[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63470,"market_cap":1272594605392,"market_cap_rank":1,"fully_diluted_valuation":1272594605392,"total_volume":39877933607,"high_24h":64156,"low_24h":61206,"price_change_24h":1450.76,"price_change_percentage_24h":2.33921,"market_cap_change_24h":30164061592,"market_cap_change_percentage_24h":2.42783,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.65879,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93501.35407,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:56.725Z","price_change_percentage_1h_in_currency":-0.41063181727522025,"price_change_percentage_24h_in_currency":2.339205325805524,"price_change_percentage_7d_in_currency":-10.581434468798502},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1683.81,"market_cap":203253102627,"market_cap_rank":2,"fully_diluted_valuation":203253102627,"total_volume":18155805646,"high_24h":1706.32,"low_24h":1607.48,"price_change_24h":56.89,"price_change_percentage_24h":3.49657,"market_cap_change_24h":6812684126,"market_cap_change_percentage_24h":3.46807,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.95645,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":388789.72334,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.46567271922907,"currency":"btc","percentage":3446.567271922907},"last_updated":"2026-06-08T16:58:57.076Z","price_change_percentage_1h_in_currency":-0.39519360131229336,"price_change_percentage_24h_in_currency":3.4965679774500726,"price_change_percentage_7d_in_currency":-14.244602104282405},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999395,"market_cap":186843037497,"market_cap_rank":3,"fully_diluted_valuation":192306576621,"total_volume":63418093333,"high_24h":0.999603,"low_24h":0.99918,"price_change_24h":-0.00019905831753797,"price_change_percentage_24h":-0.01991,"market_cap_change_24h":-44298759.795562744,"market_cap_change_percentage_24h":-0.0237,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46612,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55869,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:55.707Z","price_change_percentage_1h_in_currency":-0.0045296142191909045,"price_change_percentage_24h_in_currency":-0.019913911198705198,"price_change_percentage_7d_in_currency":0.10334383559067423},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":603.66,"market_cap":81339456288,"market_cap_rank":4,"fully_diluted_valuation":81339456288,"total_volume":872761512,"high_24h":607.18,"low_24h":587,"price_change_24h":10.47,"price_change_percentage_24h":1.76574,"market_cap_change_24h":1353793961,"market_cap_change_percentage_24h":1.69255,"circulating_supply":134784074.26,"total_supply":134784074.26,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.93705,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1515956.38583,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:56.979Z","price_change_percentage_1h_in_currency":-0.0052957651879127895,"price_change_percentage_24h_in_currency":1.7657382880105956,"price_change_percentage_7d_in_currency":-10.929994072172915},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999773,"market_cap":76028005697,"market_cap_rank":5,"fully_diluted_valuation":76102956755,"total_volume":15870521089,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":-0.00001056889719675,"price_change_percentage_24h":-0.00106,"market_cap_change_24h":411045871,"market_cap_change_percentage_24h":0.54359,"circulating_supply":76055756859.76704,"total_supply":76130735275.96785,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20235,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89716,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T16:58:56.188Z","price_change_percentage_1h_in_currency":0.009107581309802276,"price_change_percentage_24h_in_currency":-0.0010571181519868377,"price_change_percentage_7d_in_currency":-0.001942572079923229},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.16,"market_cap":72273853997,"market_cap_rank":6,"fully_diluted_valuation":116452767418,"total_volume":2334260873,"high_24h":1.18,"low_24h":1.12,"price_change_24h":0.02617328,"price_change_percentage_24h":2.29916,"market_cap_change_24h":1696466890,"market_cap_change_percentage_24h":2.4037,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.06265,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43253.19643,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:56.412Z","price_change_percentage_1h_in_currency":-0.4847852819859568,"price_change_percentage_24h_in_currency":2.2991629599995127,"price_change_percentage_7d_in_currency":-9.231889778245028},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.97,"market_cap":38843793331,"market_cap_rank":7,"fully_diluted_valuation":42103460140,"total_volume":3522646983,"high_24h":67.62,"low_24h":63.72,"price_change_24h":1.72,"price_change_percentage_24h":2.63091,"market_cap_change_24h":1125090733,"market_cap_change_percentage_24h":2.98285,"circulating_supply":579422441.2468952,"total_supply":628046016.294678,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.16815,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13272.28081,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T16:58:56.957Z","price_change_percentage_1h_in_currency":-0.2161476646677824,"price_change_percentage_24h_in_currency":2.6309056242788142,"price_change_percentage_7d_in_currency":-15.878833465427544},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325813,"market_cap":30896080446,"market_cap_rank":8,"fully_diluted_valuation":30896084266,"total_volume":507894274,"high_24h":0.327727,"low_24h":0.324685,"price_change_24h":-0.001571503301080635,"price_change_percentage_24h":-0.48002,"market_cap_change_24h":-133437423.10199738,"market_cap_change_percentage_24h":-0.43003,"circulating_supply":94823394280.07376,"total_supply":94823406006.09537,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.45581,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17957.18425,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.48068080574404,"currency":"usd","percentage":17048.068080574405},"last_updated":"2026-06-08T16:58:47.859Z","price_change_percentage_1h_in_currency":-0.18432589371688374,"price_change_percentage_24h_in_currency":-0.4800171896458254,"price_change_percentage_7d_in_currency":-5.854016653070394},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":19129312430,"market_cap_rank":9,"fully_diluted_valuation":19129312430,"total_volume":6116736,"high_24h":1.033,"low_24h":1.005,"price_change_24h":0.0266329,"price_change_percentage_24h":2.65004,"market_cap_change_24h":477086847,"market_cap_change_percentage_24h":2.5578,"circulating_supply":18554499598.887,"total_supply":18554499598.887,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.72897,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.62144,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-08T16:58:54.652Z","price_change_percentage_1h_in_currency":2.650039800995032,"price_change_percentage_24h_in_currency":2.650039800995032,"price_change_percentage_7d_in_currency":-1.253956272480612},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.82,"market_cap":14220220052,"market_cap_rank":10,"fully_diluted_valuation":61069627450,"total_volume":939325619,"high_24h":65.57,"low_24h":57.17,"price_change_24h":5.24,"price_change_percentage_24h":8.93697,"market_cap_change_24h":1202081368,"market_cap_change_percentage_24h":9.2339,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-15.44612,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1575.6523,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T16:58:53.406Z","price_change_percentage_1h_in_currency":-1.4841999069975569,"price_change_percentage_24h_in_currency":8.936974962242502,"price_change_percentage_7d_in_currency":-10.256555354259266},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086461,"market_cap":13373543606,"market_cap_rank":11,"fully_diluted_valuation":14732936669,"total_volume":816352287,"high_24h":0.087368,"low_24h":0.08306,"price_change_24h":0.00170846,"price_change_percentage_24h":2.01582,"market_cap_change_24h":266738653,"market_cap_change_percentage_24h":2.03512,"circulating_supply":154576746383.7052,"total_supply":170289153126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.18153,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99390.88937,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:53.898Z","price_change_percentage_1h_in_currency":-0.5327724269964749,"price_change_percentage_24h_in_currency":2.015815086904179,"price_change_percentage_7d_in_currency":-12.240187865070984},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999701,"market_cap":10651901916,"market_cap_rank":12,"fully_diluted_valuation":10651901916,"total_volume":129130482,"high_24h":0.999816,"low_24h":0.999366,"price_change_24h":-0.000039668952960481,"price_change_percentage_24h":-0.00397,"market_cap_change_24h":-137224049.99103355,"market_cap_change_percentage_24h":-1.27187,"circulating_supply":10655144914.54947,"total_supply":10655144914.54947,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22924,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42157,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T16:58:54.761Z","price_change_percentage_1h_in_currency":0.000008691202943886726,"price_change_percentage_24h_in_currency":-0.003967924511992229,"price_change_percentage_7d_in_currency":-0.003553494412724241},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8756145724,"market_cap_rank":13,"fully_diluted_valuation":9372558347,"total_volume":2230298,"high_24h":9.71,"low_24h":9.37,"price_change_24h":-0.03162481543935414,"price_change_percentage_24h":-0.33181,"market_cap_change_24h":-16511417.070976257,"market_cap_change_percentage_24h":-0.18821,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.6427,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.01341,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T16:58:55.378Z","price_change_percentage_1h_in_currency":1.1511123346439365,"price_change_percentage_24h_in_currency":-0.33181433670179816,"price_change_percentage_7d_in_currency":-4.712769259391224},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.013284,"market_cap":8286546600,"market_cap_rank":14,"fully_diluted_valuation":15302798356,"total_volume":50319027,"high_24h":0.01359682,"low_24h":0.01310956,"price_change_24h":0.00000326,"price_change_percentage_24h":0.02451,"market_cap_change_24h":17277135,"market_cap_change_percentage_24h":0.20893,"circulating_supply":622658827333.423,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-9.80218,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":500.38445,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T16:58:54.786Z","price_change_percentage_1h_in_currency":-0.43728529277007017,"price_change_percentage_24h_in_currency":0.024509653428746163,"price_change_percentage_7d_in_currency":-2.9486484956257484},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":449.66,"market_cap":7542235620,"market_cap_rank":15,"fully_diluted_valuation":7543116939,"total_volume":890644957,"high_24h":451.53,"low_24h":407.31,"price_change_24h":30.5,"price_change_percentage_24h":7.27581,"market_cap_change_24h":538413877,"market_cap_change_percentage_24h":7.68743,"circulating_supply":16754743.9155448,"total_supply":16756701.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.91247,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2696.39501,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T16:58:53.464Z","price_change_percentage_1h_in_currency":1.094083853802439,"price_change_percentage_24h_in_currency":7.275811470374213,"price_change_percentage_7d_in_currency":-15.779978851371046},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200285,"market_cap":6755959824,"market_cap_rank":16,"fully_diluted_valuation":10015570049,"total_volume":346560777,"high_24h":0.208723,"low_24h":0.198141,"price_change_24h":-0.006988925455247902,"price_change_percentage_24h":-3.37183,"market_cap_change_24h":-243554314.1682968,"market_cap_change_percentage_24h":-3.47959,"circulating_supply":33728490877.41402,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.15649,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41907.88134,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:46.025Z","price_change_percentage_1h_in_currency":0.47325317119135296,"price_change_percentage_24h_in_currency":-3.371829008954657,"price_change_percentage_7d_in_currency":-19.924261433582412},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168124,"market_cap":6250176808,"market_cap_rank":17,"fully_diluted_valuation":7568834127,"total_volume":558216535,"high_24h":0.171598,"low_24h":0.158183,"price_change_24h":0.00564096,"price_change_percentage_24h":3.47172,"market_cap_change_24h":209035023,"market_cap_change_percentage_24h":3.46019,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.55366,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":773.2456,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T16:58:55.664Z","price_change_percentage_1h_in_currency":-0.6713157467921554,"price_change_percentage_24h_in_currency":3.471724422015296,"price_change_percentage_7d_in_currency":-25.994483513333304},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15531,"market_cap":5998786632,"market_cap_rank":18,"fully_diluted_valuation":5998786632,"total_volume":24367544,"high_24h":0.166699,"low_24h":0.153313,"price_change_24h":-0.011033562800838281,"price_change_percentage_24h":-6.63298,"market_cap_change_24h":-483555425.1040659,"market_cap_change_percentage_24h":-7.45958,"circulating_supply":38747696880.83176,"total_supply":38747696880.83176,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.23166,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":162.3872,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T16:58:55.154Z","price_change_percentage_1h_in_currency":0.5782049978116077,"price_change_percentage_24h_in_currency":-6.632978144987982,"price_change_percentage_7d_in_currency":0.3461750543430549},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.82,"market_cap":5910444988,"market_cap_rank":19,"fully_diluted_valuation":5910444988,"total_volume":109061255,"high_24h":317.71,"low_24h":299.35,"price_change_24h":1.23,"price_change_percentage_24h":0.39334,"market_cap_change_24h":32259034,"market_cap_change_percentage_24h":0.54879,"circulating_supply":18762345.78348298,"total_supply":18762345.78348298,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.5358,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145530.72268,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:54.953Z","price_change_percentage_1h_in_currency":0.19458091495736335,"price_change_percentage_24h_in_currency":0.3933374696006577,"price_change_percentage_7d_in_currency":-12.205765435402643},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.99,"market_cap":5809734231,"market_cap_rank":20,"fully_diluted_valuation":7990282585,"total_volume":331489806,"high_24h":8.09,"low_24h":7.56,"price_change_24h":0.250608,"price_change_percentage_24h":3.23788,"market_cap_change_24h":189010891,"market_cap_change_percentage_24h":3.36275,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.83676,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5292.32164,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:55.812Z","price_change_percentage_1h_in_currency":-0.6649455986716394,"price_change_percentage_24h_in_currency":3.237882146709242,"price_change_percentage_7d_in_currency":-10.254435664552348},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45.3,"market_cap":5358746852,"market_cap_rank":21,"fully_diluted_valuation":13327368607,"total_volume":115538267,"high_24h":45.62,"low_24h":43.73,"price_change_24h":0.916,"price_change_percentage_24h":2.06371,"market_cap_change_24h":108353100,"market_cap_change_percentage_24h":2.06371,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.30746,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1380.16033,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T16:58:51.841Z","price_change_percentage_1h_in_currency":-0.4198448112896544,"price_change_percentage_24h_in_currency":2.0637137836254604,"price_change_percentage_7d_in_currency":-13.176303735362325},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.74,"market_cap":4665754467,"market_cap_rank":22,"fully_diluted_valuation":9060065972,"total_volume":231810605,"high_24h":1.78,"low_24h":1.64,"price_change_24h":0.03003037,"price_change_percentage_24h":1.75171,"market_cap_change_24h":81110734,"market_cap_change_percentage_24h":1.76918,"circulating_supply":2674691112.322111,"total_supply":5193774791.198966,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.80001,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":236.90528,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T16:58:50.244Z","price_change_percentage_1h_in_currency":-0.6039152201151903,"price_change_percentage_24h_in_currency":1.751711292278226,"price_change_percentage_7d_in_currency":-10.13817949657589},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99888,"market_cap":4621524284,"market_cap_rank":23,"fully_diluted_valuation":4621524284,"total_volume":899234438,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.00038805344809123,"price_change_percentage_24h":-0.03883,"market_cap_change_24h":-2756012.824353218,"market_cap_change_percentage_24h":-0.0596,"circulating_supply":4626379804.443445,"total_supply":4626379804.443445,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56951,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89531,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T16:58:54.245Z","price_change_percentage_1h_in_currency":0.02636670742136458,"price_change_percentage_24h_in_currency":-0.03883378622256177,"price_change_percentage_7d_in_currency":0.05397447969457892},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999299,"market_cap":4486684657,"market_cap_rank":24,"fully_diluted_valuation":4486684657,"total_volume":63842686,"high_24h":0.999674,"low_24h":0.999002,"price_change_24h":-0.000241546124581382,"price_change_percentage_24h":-0.02417,"market_cap_change_24h":-14085262.433696747,"market_cap_change_percentage_24h":-0.31295,"circulating_supply":4490117129.599888,"total_supply":4490117129.599888,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35168,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51821,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T16:58:52.626Z","price_change_percentage_1h_in_currency":0.004265745388428097,"price_change_percentage_24h_in_currency":-0.024165721283987716,"price_change_percentage_7d_in_currency":0.08342207558284391},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999705,"market_cap":4218939575,"market_cap_rank":25,"fully_diluted_valuation":4218939575,"total_volume":302750952,"high_24h":0.999867,"low_24h":0.99947,"price_change_24h":-0.000084099450645025,"price_change_percentage_24h":-0.00841,"market_cap_change_24h":-77471540.1223855,"market_cap_change_percentage_24h":-1.80317,"circulating_supply":4220592643.532935,"total_supply":4220592643.532935,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99012,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34342,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T16:58:55.690Z","price_change_percentage_1h_in_currency":-0.0028111236354732604,"price_change_percentage_24h_in_currency":-0.00841172301224551,"price_change_percentage_7d_in_currency":0.015549488688981327},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.99,"market_cap":4208659745,"market_cap_rank":26,"fully_diluted_valuation":4208659745,"total_volume":607037965,"high_24h":232.28,"low_24h":200.58,"price_change_24h":-14.03359965010577,"price_change_percentage_24h":-6.26446,"market_cap_change_24h":-287318113.35466146,"market_cap_change_percentage_24h":-6.39056,"circulating_supply":20045512.39665078,"total_supply":20045512.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.45336,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":172.93979,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:55.828Z","price_change_percentage_1h_in_currency":-0.19458174438437367,"price_change_percentage_24h_in_currency":-6.264461137269832,"price_change_percentage_7d_in_currency":-26.723757226797478},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.18,"market_cap":4153830349,"market_cap_rank":27,"fully_diluted_valuation":17045427866,"total_volume":9702103,"high_24h":3.2,"low_24h":2.98,"price_change_24h":0.04649026,"price_change_percentage_24h":1.48448,"market_cap_change_24h":48058628,"market_cap_change_percentage_24h":1.17051,"circulating_supply":1310539196.367978,"total_supply":5377855968.810343,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-34.32042,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6567.1997,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T16:58:53.862Z","price_change_percentage_1h_in_currency":0.44213759092158694,"price_change_percentage_24h_in_currency":1.4844786473662155,"price_change_percentage_7d_in_currency":7.9975471280713615},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.93,"market_cap":4051287847,"market_cap_rank":28,"fully_diluted_valuation":12962343880,"total_volume":37198629,"high_24h":14.21,"low_24h":12.15,"price_change_24h":-0.9041987839047394,"price_change_percentage_24h":-6.53389,"market_cap_change_24h":-357316205.92947865,"market_cap_change_percentage_24h":-8.10497,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.53882,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17354.47417,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T16:58:55.160Z","price_change_percentage_1h_in_currency":-0.8329609659351944,"price_change_percentage_24h_in_currency":-6.533894983602696,"price_change_percentage_7d_in_currency":-13.920272760959376},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082007,"market_cap":3559163311,"market_cap_rank":29,"fully_diluted_valuation":4102922157,"total_volume":56775424,"high_24h":0.083081,"low_24h":0.079862,"price_change_24h":0.00083013,"price_change_percentage_24h":1.02261,"market_cap_change_24h":35450165,"market_cap_change_percentage_24h":1.00605,"circulating_supply":43373517399.19604,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.58076,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":732.34539,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T16:58:52.986Z","price_change_percentage_1h_in_currency":-0.3473513261622125,"price_change_percentage_24h_in_currency":1.0226125725522257,"price_change_percentage_7d_in_currency":-11.268219437138507},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.06,"market_cap":3328034322,"market_cap_rank":30,"fully_diluted_valuation":3328075515,"total_volume":345297165,"high_24h":43.45,"low_24h":41.21,"price_change_24h":1.2,"price_change_percentage_24h":2.8758,"market_cap_change_24h":90176002,"market_cap_change_percentage_24h":2.78505,"circulating_supply":77257589.48347135,"total_supply":77258545.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.49297,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3652.13662,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:50.526Z","price_change_percentage_1h_in_currency":-0.17528360375655647,"price_change_percentage_24h_in_currency":2.8757964973261765,"price_change_percentage_7d_in_currency":-14.708149960750152},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.762228,"market_cap":3073202180,"market_cap_rank":31,"fully_diluted_valuation":7627331929,"total_volume":575465559,"high_24h":0.771223,"low_24h":0.729624,"price_change_24h":0.01588906,"price_change_percentage_24h":2.12893,"market_cap_change_24h":70468342,"market_cap_change_percentage_24h":2.34681,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.74359,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":108.91765,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T16:58:51.918Z","price_change_percentage_1h_in_currency":0.1164938882982408,"price_change_percentage_24h_in_currency":2.128932507744513,"price_change_percentage_7d_in_currency":-11.76660696877518},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.8,"market_cap":2936944881,"market_cap_rank":32,"fully_diluted_valuation":3152360447,"total_volume":250501208,"high_24h":6.86,"low_24h":6.52,"price_change_24h":0.110995,"price_change_percentage_24h":1.65995,"market_cap_change_24h":49360596,"market_cap_change_percentage_24h":1.70941,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.31239,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.59391,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T16:58:55.763Z","price_change_percentage_1h_in_currency":-0.19484727562256984,"price_change_percentage_24h_in_currency":1.659952770793248,"price_change_percentage_7d_in_currency":-22.059433165908192},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2906742899,"market_cap_rank":33,"fully_diluted_valuation":2906742899,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2581790360.264022,"total_supply":2581790360.264022,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.06118587665532636},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.21,"market_cap":2875670871,"market_cap_rank":34,"fully_diluted_valuation":2875670895,"total_volume":637994022,"high_24h":2.26,"low_24h":1.97,"price_change_24h":0.171457,"price_change_percentage_24h":8.39637,"market_cap_change_24h":238565846,"market_cap_change_percentage_24h":9.04651,"circulating_supply":1297683536,"total_supply":1297683547,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.16298,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":320.47083,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T16:58:47.614Z","price_change_percentage_1h_in_currency":0.18484660289658383,"price_change_percentage_24h_in_currency":8.396374562496058,"price_change_percentage_7d_in_currency":-7.266587286441564},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999741,"market_cap":2864313668,"market_cap_rank":35,"fully_diluted_valuation":2864313668,"total_volume":210354311,"high_24h":1.001,"low_24h":0.9989,"price_change_24h":-0.000089547090432407,"price_change_percentage_24h":-0.00896,"market_cap_change_24h":4946170,"market_cap_change_percentage_24h":0.17298,"circulating_supply":2865267379.252547,"total_supply":2865267379.252547,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49761,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20905,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T16:58:52.537Z","price_change_percentage_1h_in_currency":0.018693121543209214,"price_change_percentage_24h_in_currency":-0.008956225422662816,"price_change_percentage_7d_in_currency":-0.0008330433473897403},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000475,"market_cap":2798635396,"market_cap_rank":36,"fully_diluted_valuation":2799854371,"total_volume":72566403,"high_24h":0.00000479,"low_24h":0.00000459,"price_change_24h":5.4069e-8,"price_change_percentage_24h":1.15172,"market_cap_change_24h":31355288,"market_cap_change_percentage_24h":1.13307,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.48849,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8424513.65308,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T16:58:48.430Z","price_change_percentage_1h_in_currency":-0.36479430968133814,"price_change_percentage_24h_in_currency":1.1517221563777398,"price_change_percentage_7d_in_currency":-12.221337914078573},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061884,"market_cap":2776771503,"market_cap_rank":37,"fully_diluted_valuation":6113241330,"total_volume":9951848,"high_24h":0.062686,"low_24h":0.059487,"price_change_24h":0.00185306,"price_change_percentage_24h":3.08684,"market_cap_change_24h":86466360,"market_cap_change_percentage_24h":3.214,"circulating_supply":44830413738.81105,"total_supply":98697043621.0266,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.04804,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":411.40184,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:55.447Z","price_change_percentage_1h_in_currency":-0.3406965695632899,"price_change_percentage_24h_in_currency":3.0868391829468056,"price_change_percentage_7d_in_currency":-5.251310656689469},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4317.96,"market_cap":2646857851,"market_cap_rank":38,"fully_diluted_valuation":3056843368,"total_volume":207206713,"high_24h":4328.92,"low_24h":4258.1,"price_change_24h":17.06,"price_change_percentage_24h":0.39663,"market_cap_change_24h":11443013,"market_cap_change_percentage_24h":0.4342,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.50001,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.45281,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T16:58:47.670Z","price_change_percentage_1h_in_currency":-0.032773176264160306,"price_change_percentage_24h_in_currency":0.3966258967600952,"price_change_percentage_7d_in_currency":-3.0643619597019804},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2596724997,"market_cap_rank":39,"fully_diluted_valuation":2596724997,"total_volume":128818596,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":0.00030892,"price_change_percentage_24h":0.03089,"market_cap_change_24h":49091613,"market_cap_change_percentage_24h":1.92695,"circulating_supply":2596300827.088955,"total_supply":2596300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54791,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20628,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T16:58:53.484Z","price_change_percentage_1h_in_currency":0.011230754084381598,"price_change_percentage_24h_in_currency":0.030893164706786037,"price_change_percentage_7d_in_currency":0.03052581990668292},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407906320,"market_cap_rank":40,"fully_diluted_valuation":2407906320,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":680129,"market_cap_change_percentage_24h":0.02825,"circulating_supply":2407906319.600448,"total_supply":2407906319.600448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T16:55:02.927Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146138314,"market_cap_rank":41,"fully_diluted_valuation":2146138314,"total_volume":1073557,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00228135,"price_change_percentage_24h":0.20151,"market_cap_change_24h":13735429,"market_cap_change_percentage_24h":0.64413,"circulating_supply":1891787408.77396,"total_supply":1891787408.77396,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.17643,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.44432,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T16:58:53.256Z","price_change_percentage_1h_in_currency":0.30883347764659086,"price_change_percentage_24h_in_currency":0.20151473127780814,"price_change_percentage_7d_in_currency":0.01575625845253301},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":216.03,"market_cap":2073812927,"market_cap_rank":42,"fully_diluted_valuation":4537651713,"total_volume":168217330,"high_24h":218.07,"low_24h":204.1,"price_change_24h":5.86,"price_change_percentage_24h":2.78618,"market_cap_change_24h":60787382,"market_cap_change_percentage_24h":3.0197,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.45973,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":601.33872,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T16:58:52.039Z","price_change_percentage_1h_in_currency":0.04744261022591923,"price_change_percentage_24h_in_currency":2.7861846337142806,"price_change_percentage_7d_in_currency":-12.680197060355173},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4330.33,"market_cap":1996993801,"market_cap_rank":43,"fully_diluted_valuation":1996993801,"total_volume":177213367,"high_24h":4341.16,"low_24h":4269.41,"price_change_24h":22.71,"price_change_percentage_24h":0.52719,"market_cap_change_24h":11353836,"market_cap_change_percentage_24h":0.5718,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-22.88631,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.58555,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T16:58:55.619Z","price_change_percentage_1h_in_currency":-0.06257016498396188,"price_change_percentage_24h_in_currency":0.5271891288122756,"price_change_percentage_7d_in_currency":-2.6814855217484177},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.550253,"market_cap":1818123654,"market_cap_rank":44,"fully_diluted_valuation":3424130518,"total_volume":32973937,"high_24h":0.553348,"low_24h":0.529826,"price_change_24h":0.01136518,"price_change_percentage_24h":2.10901,"market_cap_change_24h":39029589,"market_cap_change_percentage_24h":2.19379,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.67443,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":79.15461,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T16:58:52.224Z","price_change_percentage_1h_in_currency":-0.0731215037034854,"price_change_percentage_24h_in_currency":2.109006199731669,"price_change_percentage_7d_in_currency":-13.576051720199098},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.36853,"market_cap":1792972600,"market_cap_rank":45,"fully_diluted_valuation":3682174676,"total_volume":155906440,"high_24h":0.377551,"low_24h":0.331089,"price_change_24h":0.02328765,"price_change_percentage_24h":6.7453,"market_cap_change_24h":110740467,"market_cap_change_percentage_24h":6.58295,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.78022,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":348.49182,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T16:58:51.826Z","price_change_percentage_1h_in_currency":-0.29738389918477065,"price_change_percentage_24h_in_currency":6.745301050001691,"price_change_percentage_7d_in_currency":6.149262529929713},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056119,"market_cap":1780300452,"market_cap_rank":46,"fully_diluted_valuation":5603071077,"total_volume":25445379,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":0.00079928,"price_change_percentage_24h":1.44483,"market_cap_change_24h":23541895,"market_cap_change_percentage_24h":1.34008,"circulating_supply":31773654610,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.06271,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.69021,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T16:58:53.403Z","price_change_percentage_1h_in_currency":-0.19471293842733892,"price_change_percentage_24h_in_currency":1.4448324061760558,"price_change_percentage_7d_in_currency":-6.495932198228263},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.499053,"market_cap":1681783904,"market_cap_rank":47,"fully_diluted_valuation":4965898891,"total_volume":695865226,"high_24h":0.501561,"low_24h":0.45937,"price_change_24h":0.01612991,"price_change_percentage_24h":3.34006,"market_cap_change_24h":50743188,"market_cap_change_percentage_24h":3.11109,"circulating_supply":3386665619.832814,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.77479,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":115.39425,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T16:58:52.385Z","price_change_percentage_1h_in_currency":4.141914635666035,"price_change_percentage_24h_in_currency":3.3400596023281763,"price_change_percentage_7d_in_currency":34.35879154689947},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999748,"market_cap":1679856012,"market_cap_rank":48,"fully_diluted_valuation":1679856012,"total_volume":132666764,"high_24h":1,"low_24h":0.999683,"price_change_24h":-0.000181944867432948,"price_change_percentage_24h":-0.0182,"market_cap_change_24h":-5963597.685336113,"market_cap_change_percentage_24h":-0.35375,"circulating_supply":1680287364.43621,"total_supply":1680287364.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.8054,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89866,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T16:58:53.127Z","price_change_percentage_1h_in_currency":0.001071057972954168,"price_change_percentage_24h_in_currency":-0.018195758707636532,"price_change_percentage_7d_in_currency":-0.007039465538381619},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.981355,"market_cap":1656180475,"market_cap_rank":49,"fully_diluted_valuation":1656180475,"total_volume":107036732,"high_24h":0.989985,"low_24h":0.941461,"price_change_24h":0.01317798,"price_change_percentage_24h":1.36111,"market_cap_change_24h":23098574,"market_cap_change_percentage_24h":1.41442,"circulating_supply":1687617788.234429,"total_supply":1687617788.234429,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.21223,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":10.08215,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T16:58:48.577Z","price_change_percentage_1h_in_currency":-0.3900345686279992,"price_change_percentage_24h_in_currency":1.361112701327897,"price_change_percentage_7d_in_currency":-13.307161909663828},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634938,"market_cap":1638384758,"market_cap_rank":50,"fully_diluted_valuation":4967515638,"total_volume":103217613,"high_24h":0.638515,"low_24h":0.620704,"price_change_24h":0.00539567,"price_change_percentage_24h":0.85708,"market_cap_change_24h":12019656,"market_cap_change_percentage_24h":0.73905,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.64018,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.76293,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T16:58:54.931Z","price_change_percentage_1h_in_currency":0.07897519631992071,"price_change_percentage_24h_in_currency":0.8570783479561032,"price_change_percentage_7d_in_currency":-7.512768867710642},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.56,"market_cap":1596347043,"market_cap_rank":51,"fully_diluted_valuation":2294061249,"total_volume":159994169,"high_24h":2.59,"low_24h":2.48,"price_change_24h":0.03950459,"price_change_percentage_24h":1.56557,"market_cap_change_24h":25330664,"market_cap_change_percentage_24h":1.61237,"circulating_supply":622635561.5538775,"total_supply":894770420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.27207,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":149.75228,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T16:58:48.769Z","price_change_percentage_1h_in_currency":-0.22226234506263365,"price_change_percentage_24h_in_currency":1.5655738277610562,"price_change_percentage_7d_in_currency":-12.487839578789634},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1585793076,"market_cap_rank":52,"fully_diluted_valuation":1585793076,"total_volume":94187277,"high_24h":0.00000177,"low_24h":0.00000175,"price_change_24h":-1.9241667648e-8,"price_change_percentage_24h":-1.08645,"market_cap_change_24h":-18256394.415940046,"market_cap_change_percentage_24h":-1.13814,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.29767,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.78135,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T16:58:52.635Z","price_change_percentage_1h_in_currency":0.0055029617097144875,"price_change_percentage_24h_in_currency":-1.0864477302738285,"price_change_percentage_7d_in_currency":-4.731617474711114},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.53,"market_cap":1523698476,"market_cap_rank":53,"fully_diluted_valuation":1523698476,"total_volume":13338380,"high_24h":74.12,"low_24h":70.35,"price_change_24h":1.28,"price_change_percentage_24h":1.80009,"market_cap_change_24h":24289688,"market_cap_change_percentage_24h":1.61995,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.21222,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12423.28101,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:53.183Z","price_change_percentage_1h_in_currency":-0.5136169372220284,"price_change_percentage_24h_in_currency":1.800093685556545,"price_change_percentage_7d_in_currency":-17.75236464293613},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995632,"market_cap":1460622084,"market_cap_rank":54,"fully_diluted_valuation":1460622084,"total_volume":1782672,"high_24h":0.996473,"low_24h":0.995496,"price_change_24h":-0.000576034986677798,"price_change_percentage_24h":-0.05782,"market_cap_change_24h":-604306.8140761852,"market_cap_change_percentage_24h":-0.04136,"circulating_supply":1466852758.368215,"total_supply":1466852758.368215,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32821,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55555,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T16:58:53.845Z","price_change_percentage_1h_in_currency":-0.037211794154627525,"price_change_percentage_24h_in_currency":-0.057822776101274106,"price_change_percentage_7d_in_currency":0.0767265856290652},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129873,"market_cap":1388249838,"market_cap_rank":55,"fully_diluted_valuation":2135768982,"total_volume":10629382,"high_24h":0.131152,"low_24h":0.127922,"price_change_24h":0.00035551,"price_change_percentage_24h":0.27448,"market_cap_change_24h":4450370,"market_cap_change_percentage_24h":0.32161,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.6446,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.46735,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T16:58:54.680Z","price_change_percentage_1h_in_currency":0.0845430306141413,"price_change_percentage_24h_in_currency":0.2744847006033076,"price_change_percentage_7d_in_currency":-9.984867643757177},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999402,"market_cap":1359844006,"market_cap_rank":56,"fully_diluted_valuation":1359844006,"total_volume":75921662,"high_24h":0.999778,"low_24h":0.999062,"price_change_24h":-0.000294383918855501,"price_change_percentage_24h":-0.02945,"market_cap_change_24h":915269,"market_cap_change_percentage_24h":0.06735,"circulating_supply":1360519727,"total_supply":1360519727,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98341,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68647,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T16:58:51.405Z","price_change_percentage_1h_in_currency":0.009128155600097382,"price_change_percentage_24h_in_currency":-0.02944733818361139,"price_change_percentage_7d_in_currency":0.11596900268893995},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058335,"market_cap":1358475206,"market_cap_rank":57,"fully_diluted_valuation":1369481018,"total_volume":8683099,"high_24h":0.058495,"low_24h":0.055457,"price_change_24h":0.00112685,"price_change_percentage_24h":1.96973,"market_cap_change_24h":26926883,"market_cap_change_percentage_24h":2.02222,"circulating_supply":23274107819.607582,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.95223,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.88837,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T16:58:53.244Z","price_change_percentage_1h_in_currency":0.13900150321781135,"price_change_percentage_24h_in_currency":1.96972816847279,"price_change_percentage_7d_in_currency":-13.901439024440224},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998999,"market_cap":1318678898,"market_cap_rank":58,"fully_diluted_valuation":1318678898,"total_volume":792573,"high_24h":0.999512,"low_24h":0.998602,"price_change_24h":-0.000316480655842222,"price_change_percentage_24h":-0.03167,"market_cap_change_24h":-417754.4657115936,"market_cap_change_percentage_24h":-0.03167,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79693,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18707,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T16:58:54.699Z","price_change_percentage_1h_in_currency":0.009971169215014088,"price_change_percentage_24h_in_currency":-0.031669738891761647,"price_change_percentage_7d_in_currency":0.05345838202433341},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.37,"market_cap":1309379635,"market_cap_rank":59,"fully_diluted_valuation":1309379635,"total_volume":60009064,"high_24h":2.4,"low_24h":2.29,"price_change_24h":0.01605347,"price_change_percentage_24h":0.68264,"market_cap_change_24h":8314746,"market_cap_change_percentage_24h":0.63907,"circulating_supply":553410457.2293719,"total_supply":553410457.2293719,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66167,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.43758,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T16:58:49.393Z","price_change_percentage_1h_in_currency":-0.29107558245706816,"price_change_percentage_24h_in_currency":0.6826423422010395,"price_change_percentage_7d_in_currency":-13.884375974271085},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1286829203,"market_cap_rank":60,"fully_diluted_valuation":1680124064,"total_volume":16265859,"high_24h":1.85,"low_24h":1.83,"price_change_24h":0.0059238,"price_change_percentage_24h":0.32337,"market_cap_change_24h":4589685,"market_cap_change_percentage_24h":0.35794,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.26641,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12761.50528,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T16:58:48.202Z","price_change_percentage_1h_in_currency":-0.3015804989637068,"price_change_percentage_24h_in_currency":0.3233692763296171,"price_change_percentage_7d_in_currency":-9.193940552775608},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.31,"market_cap":1244168705,"market_cap_rank":61,"fully_diluted_valuation":4319780248,"total_volume":87688545,"high_24h":4.52,"low_24h":2.97,"price_change_24h":1.25,"price_change_percentage_24h":40.57916,"market_cap_change_24h":406495754,"market_cap_change_percentage_24h":48.52679,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-11.41996,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":6298.10266,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T16:58:55.110Z","price_change_percentage_1h_in_currency":-1.2063358488014964,"price_change_percentage_24h_in_currency":40.57916126293786,"price_change_percentage_7d_in_currency":294.40705219271297},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1186932541,"market_cap_rank":62,"fully_diluted_valuation":1186932541,"total_volume":197154597,"high_24h":0.00000286,"low_24h":0.0000027,"price_change_24h":5.1537e-8,"price_change_percentage_24h":1.86115,"market_cap_change_24h":21990326,"market_cap_change_percentage_24h":1.88768,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.9365,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5015.15031,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T16:58:52.273Z","price_change_percentage_1h_in_currency":-0.5585520529552335,"price_change_percentage_24h_in_currency":1.861149750881615,"price_change_percentage_7d_in_currency":-15.415199332124457},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1152853131,"market_cap_rank":64,"fully_diluted_valuation":1784294295,"total_volume":15338223,"high_24h":1.93,"low_24h":1.65,"price_change_24h":0.086267,"price_change_percentage_24h":5.08231,"market_cap_change_24h":57448353,"market_cap_change_percentage_24h":5.24449,"circulating_supply":646111537.571777,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.31364,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":149.63571,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T16:58:52.275Z","price_change_percentage_1h_in_currency":-3.2652681153532432,"price_change_percentage_24h_in_currency":5.082307959146926,"price_change_percentage_7d_in_currency":-11.029779934643669},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.630958,"market_cap":1151892197,"market_cap_rank":63,"fully_diluted_valuation":6311738064,"total_volume":207234247,"high_24h":0.819809,"low_24h":0.608892,"price_change_24h":-0.1771366706428913,"price_change_percentage_24h":-21.92028,"market_cap_change_24h":-321853134.5223918,"market_cap_change_percentage_24h":-21.83913,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-24.39659,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3424.28485,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T16:58:54.485Z","price_change_percentage_1h_in_currency":3.6239382885953164,"price_change_percentage_24h_in_currency":-21.920279226741197,"price_change_percentage_7d_in_currency":-5.309785997188994},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.15,"market_cap":1118964534,"market_cap_rank":65,"fully_diluted_valuation":1118964534,"total_volume":29888942,"high_24h":7.21,"low_24h":6.89,"price_change_24h":0.121976,"price_change_percentage_24h":1.7365,"market_cap_change_24h":18363983,"market_cap_change_percentage_24h":1.66854,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.71756,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1063.39736,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.880467349877387,"currency":"usd","percentage":1488.0467349877388},"last_updated":"2026-06-08T16:58:53.270Z","price_change_percentage_1h_in_currency":-0.2235865742836911,"price_change_percentage_24h_in_currency":1.73650377711724,"price_change_percentage_7d_in_currency":-10.63896790282612},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.99,"market_cap":1073801838,"market_cap_rank":66,"fully_diluted_valuation":2216590188,"total_volume":21346530,"high_24h":23.33,"low_24h":19.62,"price_change_24h":3.25,"price_change_percentage_24h":16.44298,"market_cap_change_24h":150469286,"market_cap_change_percentage_24h":16.29633,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.75336,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3287.10162,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T16:58:48.724Z","price_change_percentage_1h_in_currency":1.1447064262723226,"price_change_percentage_24h_in_currency":16.442977028161376,"price_change_percentage_7d_in_currency":23.62004508975149},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.002,"market_cap":1010244220,"market_cap_rank":67,"fully_diluted_valuation":1010244220,"total_volume":9143609,"high_24h":1.002,"low_24h":0.999578,"price_change_24h":0.00231848,"price_change_percentage_24h":0.23184,"market_cap_change_24h":2316169,"market_cap_change_percentage_24h":0.2298,"circulating_supply":1007878382.546182,"total_supply":1007878382.546182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.17227,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.30949,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T16:58:53.452Z","price_change_percentage_1h_in_currency":0.004045869813635156,"price_change_percentage_24h_in_currency":0.23184428295685344,"price_change_percentage_7d_in_currency":0.38386792837370953},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":1003255007,"market_cap_rank":68,"fully_diluted_valuation":1003255007,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":0.00219185,"price_change_percentage_24h":0.1807,"market_cap_change_24h":25190621,"market_cap_change_percentage_24h":2.57556,"circulating_supply":825593926.26081,"total_supply":825593926.26081,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.63746,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.20021,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T16:55:25.397Z","price_change_percentage_1h_in_currency":-0.03225971570992084,"price_change_percentage_24h_in_currency":0.1806969389078458,"price_change_percentage_7d_in_currency":-0.5826965077803953},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999702,"market_cap":999559842,"market_cap_rank":69,"fully_diluted_valuation":999559842,"total_volume":6051946,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000197044137659974,"price_change_percentage_24h":-0.01971,"market_cap_change_24h":-101493.5388854742,"market_cap_change_percentage_24h":-0.01015,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8017,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25788,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T16:58:55.492Z","price_change_percentage_1h_in_currency":-0.010545692092771843,"price_change_percentage_24h_in_currency":-0.019706394416091063,"price_change_percentage_7d_in_currency":0.01973878952249154},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.94,"market_cap":988866977,"market_cap_rank":70,"fully_diluted_valuation":993511879,"total_volume":9904826,"high_24h":70.32,"low_24h":67.8,"price_change_24h":-1.4089626761430196,"price_change_percentage_24h":-2.03176,"market_cap_change_24h":-19601214.9666512,"market_cap_change_percentage_24h":-1.94366,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.11232,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31371.69073,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.34970425651728,"currency":"eth","percentage":1634.9704256517282},"last_updated":"2026-06-08T16:58:52.589Z","price_change_percentage_1h_in_currency":-0.9040543021238066,"price_change_percentage_24h_in_currency":-2.031756475808803,"price_change_percentage_7d_in_currency":-2.756474832297692},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":71,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T16:55:06.399Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":64.02,"market_cap":972565724,"market_cap_rank":72,"fully_diluted_valuation":1025108163,"total_volume":190645829,"high_24h":65.01,"low_24h":61.25,"price_change_24h":1.18,"price_change_percentage_24h":1.87704,"market_cap_change_24h":18833988,"market_cap_change_percentage_24h":1.97477,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.30177,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":146.59676,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T16:58:48.808Z","price_change_percentage_1h_in_currency":-0.21106781583117679,"price_change_percentage_24h_in_currency":1.877037247940708,"price_change_percentage_7d_in_currency":-19.57367339512183},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":955394402,"market_cap_rank":73,"fully_diluted_valuation":955394402,"total_volume":0,"high_24h":11.11,"low_24h":11.1,"price_change_24h":0.001022,"price_change_percentage_24h":0.0092,"market_cap_change_24h":-10477328.725525022,"market_cap_change_percentage_24h":-1.08475,"circulating_supply":86027027.433707,"total_supply":86027027.433707,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-08T13:20:05.752Z","atl":10.29,"atl_change_percentage":7.91965,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T16:55:05.671Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009203289590682959,"price_change_percentage_7d_in_currency":0.07276300831381421},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.77,"market_cap":906537761,"market_cap_rank":74,"fully_diluted_valuation":906537761,"total_volume":30940059,"high_24h":1.77,"low_24h":1.65,"price_change_24h":0.08175,"price_change_percentage_24h":4.84934,"market_cap_change_24h":43023752,"market_cap_change_percentage_24h":4.9824,"circulating_supply":512976650.539765,"total_supply":512976650.539765,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.98314,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":51.82002,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.67544586757558,"currency":"usd","percentage":1667.544586757558},"last_updated":"2026-06-08T16:58:49.464Z","price_change_percentage_1h_in_currency":0.11309887185454251,"price_change_percentage_24h_in_currency":4.8493371913435,"price_change_percentage_7d_in_currency":-7.3125589752713065},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03250698,"market_cap":894240110,"market_cap_rank":75,"fully_diluted_valuation":894244429,"total_volume":16469929,"high_24h":0.03328297,"low_24h":0.03004843,"price_change_24h":0.00192835,"price_change_percentage_24h":6.30619,"market_cap_change_24h":55391768,"market_cap_change_percentage_24h":6.60331,"circulating_supply":27495108539.94101,"total_supply":27495241333.63155,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.32641,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18905.45928,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T16:58:51.523Z","price_change_percentage_1h_in_currency":-0.3118952425799909,"price_change_percentage_24h_in_currency":6.306194700268564,"price_change_percentage_7d_in_currency":10.610517745528346},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.5,"market_cap":878500175,"market_cap_rank":76,"fully_diluted_valuation":927430777,"total_volume":3359168,"high_24h":6.62,"low_24h":6.27,"price_change_24h":0.118618,"price_change_percentage_24h":1.8588,"market_cap_change_24h":19546667,"market_cap_change_percentage_24h":2.27564,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.34933,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1804.59831,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T16:58:47.583Z","price_change_percentage_1h_in_currency":-0.5691956269271122,"price_change_percentage_24h_in_currency":1.8588015254122552,"price_change_percentage_7d_in_currency":-15.299618053095571},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":77,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T16:55:07.057Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.06144173622219957},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":858444005,"market_cap_rank":78,"fully_diluted_valuation":882869927,"total_volume":66953075,"high_24h":1.69,"low_24h":1.6,"price_change_24h":-0.007047208562418694,"price_change_percentage_24h":-0.42354,"market_cap_change_24h":-4666107.240153909,"market_cap_change_percentage_24h":-0.54062,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.79313,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4407.12247,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T16:58:48.139Z","price_change_percentage_1h_in_currency":1.0298089214738344,"price_change_percentage_24h_in_currency":-0.42354489338385803,"price_change_percentage_7d_in_currency":-16.374178627203328},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079779,"market_cap":849926651,"market_cap_rank":80,"fully_diluted_valuation":849926651,"total_volume":38026922,"high_24h":0.081389,"low_24h":0.07742,"price_change_24h":0.00064057,"price_change_percentage_24h":0.80943,"market_cap_change_24h":8097236,"market_cap_change_percentage_24h":0.96186,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8024,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.93732,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T16:58:52.760Z","price_change_percentage_1h_in_currency":0.07692096099148872,"price_change_percentage_24h_in_currency":0.8094334667284538,"price_change_percentage_7d_in_currency":-13.172221781634969},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.17,"market_cap":848661163,"market_cap_rank":79,"fully_diluted_valuation":848661163,"total_volume":73403780,"high_24h":1.33,"low_24h":1.056,"price_change_24h":-0.11564904659615305,"price_change_percentage_24h":-8.9854,"market_cap_change_24h":-85097163.95576262,"market_cap_change_percentage_24h":-9.1134,"circulating_supply":726230642.166231,"total_supply":726230642.166231,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-67.11214,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4400.03307,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T16:58:53.769Z","price_change_percentage_1h_in_currency":2.007809083152717,"price_change_percentage_24h_in_currency":-8.985400818418096,"price_change_percentage_7d_in_currency":92.71601847639477},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093418,"market_cap":834242539,"market_cap_rank":81,"fully_diluted_valuation":834261644,"total_volume":35184160,"high_24h":0.095762,"low_24h":0.090682,"price_change_24h":0.00037301,"price_change_percentage_24h":0.40089,"market_cap_change_24h":3619789,"market_cap_change_percentage_24h":0.43579,"circulating_supply":8923788457.65998,"total_supply":8923992820.95818,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37183,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.85657,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610758514166865,"currency":"usd","percentage":-96.10758514166865},"last_updated":"2026-06-08T16:58:53.297Z","price_change_percentage_1h_in_currency":-0.2849179147783362,"price_change_percentage_24h_in_currency":0.40088703297225475,"price_change_percentage_7d_in_currency":-20.205179020637626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088294,"market_cap":820492182,"market_cap_rank":82,"fully_diluted_valuation":1324264451,"total_volume":181610821,"high_24h":0.090965,"low_24h":0.086142,"price_change_24h":-0.001742999474905541,"price_change_percentage_24h":-1.93587,"market_cap_change_24h":-18127690.67641473,"market_cap_change_percentage_24h":-2.16161,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.15857,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":15.33475,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T16:58:52.923Z","price_change_percentage_1h_in_currency":-0.9444025829467717,"price_change_percentage_24h_in_currency":-1.9358686957612508,"price_change_percentage_7d_in_currency":3.0501111283727687},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.46,"market_cap":817751805,"market_cap_rank":83,"fully_diluted_valuation":1401422149,"total_volume":73239173,"high_24h":18.23,"low_24h":15.66,"price_change_24h":0.688639,"price_change_percentage_24h":4.10674,"market_cap_change_24h":33204915,"market_cap_change_percentage_24h":4.23237,"circulating_supply":46833145.64069296,"total_supply":80260302.93861157,"max_supply":null,"ath":22.58,"ath_change_percentage":-22.49082,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1803.27841,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T16:58:53.685Z","price_change_percentage_1h_in_currency":-1.2166780947484501,"price_change_percentage_24h_in_currency":4.10673750673418,"price_change_percentage_7d_in_currency":-1.8127807039041586},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792185,"market_cap":792809258,"market_cap_rank":84,"fully_diluted_valuation":792809258,"total_volume":4786086,"high_24h":0.796801,"low_24h":0.746913,"price_change_24h":0.02636108,"price_change_percentage_24h":3.44219,"market_cap_change_24h":26954918,"market_cap_change_percentage_24h":3.51959,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.51883,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1655.12705,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.921847648477999,"currency":"usd","percentage":692.1847648477999},"last_updated":"2026-06-08T16:58:52.988Z","price_change_percentage_1h_in_currency":0.09626766743903176,"price_change_percentage_24h_in_currency":3.442186976278939,"price_change_percentage_7d_in_currency":-3.6430852170375423},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03368458,"market_cap":788499795,"market_cap_rank":85,"fully_diluted_valuation":3367790937,"total_volume":12171392,"high_24h":0.03498256,"low_24h":0.0326634,"price_change_24h":-0.000409201569552438,"price_change_percentage_24h":-1.20022,"market_cap_change_24h":-8717914.678657651,"market_cap_change_percentage_24h":-1.09354,"circulating_supply":23412967421,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.95142,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":265.80046,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T16:58:54.857Z","price_change_percentage_1h_in_currency":1.9323100817294325,"price_change_percentage_24h_in_currency":-1.2002233006771001,"price_change_percentage_7d_in_currency":-15.719510852168545},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.695296,"market_cap":695048126,"market_cap_rank":86,"fully_diluted_valuation":695048126,"total_volume":48717777,"high_24h":0.857859,"low_24h":0.691854,"price_change_24h":-0.15908658009197096,"price_change_percentage_24h":-18.62006,"market_cap_change_24h":-150265385.97134566,"market_cap_change_percentage_24h":-17.77629,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.45541,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1706.37674,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T16:58:55.025Z","price_change_percentage_1h_in_currency":-0.5855254487751057,"price_change_percentage_24h_in_currency":-18.620058140661317,"price_change_percentage_7d_in_currency":11.006936146768846},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079442,"market_cap":678526363,"market_cap_rank":87,"fully_diluted_valuation":678526363,"total_volume":26437478,"high_24h":0.079969,"low_24h":0.076476,"price_change_24h":0.00282746,"price_change_percentage_24h":3.69051,"market_cap_change_24h":23513877,"market_cap_change_percentage_24h":3.58984,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.9021,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1567.59631,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T16:58:47.986Z","price_change_percentage_1h_in_currency":-0.4750281773225595,"price_change_percentage_24h_in_currency":3.6905075446711075,"price_change_percentage_7d_in_currency":-17.365486497904666},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.34,"market_cap":675794676,"market_cap_rank":88,"fully_diluted_valuation":769857622,"total_volume":3574406,"high_24h":6.46,"low_24h":6.25,"price_change_24h":0.071296,"price_change_percentage_24h":1.13652,"market_cap_change_24h":7828485,"market_cap_change_percentage_24h":1.17199,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.9769,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2366.13364,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T16:58:55.476Z","price_change_percentage_1h_in_currency":-0.15872154355714269,"price_change_percentage_24h_in_currency":1.136519881619349,"price_change_percentage_7d_in_currency":-9.196349687677591},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03128438,"market_cap":624097350,"market_cap_rank":89,"fully_diluted_valuation":1191009429,"total_volume":14013914,"high_24h":0.03161717,"low_24h":0.02911431,"price_change_24h":0.00161364,"price_change_percentage_24h":5.43849,"market_cap_change_24h":32426901,"market_cap_change_percentage_24h":5.48057,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.72275,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7836.66611,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4707007549394322,"currency":"eth","percentage":147.07007549394322},"last_updated":"2026-06-08T16:58:52.064Z","price_change_percentage_1h_in_currency":-0.053663608072803834,"price_change_percentage_24h_in_currency":5.4384934067469,"price_change_percentage_7d_in_currency":-4.065473606162879},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00719441,"market_cap":615378734,"market_cap_rank":90,"fully_diluted_valuation":762918060,"total_volume":3142577,"high_24h":0.00723394,"low_24h":0.00696933,"price_change_24h":0.00022508,"price_change_percentage_24h":3.22954,"market_cap_change_24h":19801314,"market_cap_change_percentage_24h":3.32473,"circulating_supply":85457085763.14966,"total_supply":105945737977.6539,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.20217,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":10.91275,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T16:58:51.986Z","price_change_percentage_1h_in_currency":-0.2708825256891767,"price_change_percentage_24h_in_currency":3.2295404218962918,"price_change_percentage_7d_in_currency":-3.75203490505022},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.780467,"market_cap":615120807,"market_cap_rank":91,"fully_diluted_valuation":1527795982,"total_volume":80683650,"high_24h":0.789413,"low_24h":0.739701,"price_change_24h":0.02026131,"price_change_percentage_24h":2.66524,"market_cap_change_24h":16286109,"market_cap_change_percentage_24h":2.71963,"circulating_supply":788215541,"total_supply":1957717123,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66984,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.40298,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T16:58:48.923Z","price_change_percentage_1h_in_currency":-0.1913271766879615,"price_change_percentage_24h_in_currency":2.6652408073045106,"price_change_percentage_7d_in_currency":-13.730186269759598},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078492,"market_cap":607679492,"market_cap_rank":92,"fully_diluted_valuation":780414273,"total_volume":11178725,"high_24h":0.079202,"low_24h":0.078324,"price_change_24h":-0.000228260350173662,"price_change_percentage_24h":-0.28996,"market_cap_change_24h":-1780171.2383372784,"market_cap_change_percentage_24h":-0.29209,"circulating_supply":7738243588.206917,"total_supply":9937863345.12013,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.57565,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28443.04774,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6860313038089058,"currency":"usd","percentage":-68.60313038089058},"last_updated":"2026-06-08T16:58:53.321Z","price_change_percentage_1h_in_currency":-0.14621783625047263,"price_change_percentage_24h_in_currency":-0.2899632756340762,"price_change_percentage_7d_in_currency":-0.09632395777613903},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999315,"market_cap":583597943,"market_cap_rank":93,"fully_diluted_valuation":583597943,"total_volume":9582090,"high_24h":0.999581,"low_24h":0.998586,"price_change_24h":0.00009568,"price_change_percentage_24h":0.00958,"market_cap_change_24h":45380,"market_cap_change_percentage_24h":0.00778,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.95987,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97372,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T16:58:52.189Z","price_change_percentage_1h_in_currency":-0.01208288142323979,"price_change_percentage_24h_in_currency":0.009575231650517069,"price_change_percentage_7d_in_currency":-0.010923905756850313},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00161396,"market_cap":564702184,"market_cap_rank":94,"fully_diluted_valuation":1388730897,"total_volume":71463265,"high_24h":0.00164528,"low_24h":0.0014567,"price_change_24h":0.00011044,"price_change_percentage_24h":7.34533,"market_cap_change_24h":38551560,"market_cap_change_percentage_24h":7.3271,"circulating_supply":349816567118.5889,"total_supply":860278370789.8115,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.69921,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":22.60368,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T16:58:54.685Z","price_change_percentage_1h_in_currency":-0.058765834248694304,"price_change_percentage_24h_in_currency":7.345334104809474,"price_change_percentage_7d_in_currency":-6.064393105647381},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.59,"market_cap":559631030,"market_cap_rank":95,"fully_diluted_valuation":559631030,"total_volume":100149741,"high_24h":5.72,"low_24h":5.19,"price_change_24h":0.222172,"price_change_percentage_24h":4.13609,"market_cap_change_24h":21529685,"market_cap_change_percentage_24h":4.00105,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.33058,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":754.01765,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T16:58:48.862Z","price_change_percentage_1h_in_currency":-1.1120044571377774,"price_change_percentage_24h_in_currency":4.136089505916377,"price_change_percentage_7d_in_currency":-19.097528675219202},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.680011,"market_cap":557780113,"market_cap_rank":96,"fully_diluted_valuation":818697712,"total_volume":69267209,"high_24h":0.69067,"low_24h":0.648746,"price_change_24h":0.01085594,"price_change_percentage_24h":1.62233,"market_cap_change_24h":8837628,"market_cap_change_percentage_24h":1.60994,"circulating_supply":820215880.2808208,"total_supply":1203895314.511643,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.57831,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":10.03201,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T16:58:51.790Z","price_change_percentage_1h_in_currency":-0.3950825903674241,"price_change_percentage_24h_in_currency":1.6223340344006292,"price_change_percentage_7d_in_currency":-25.503628832091675},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99846,"market_cap":552524962,"market_cap_rank":97,"fully_diluted_valuation":552524962,"total_volume":2400.69,"high_24h":1,"low_24h":0.998415,"price_change_24h":-0.000072575147534781,"price_change_percentage_24h":-0.00727,"market_cap_change_24h":-40891.06658124924,"market_cap_change_percentage_24h":-0.0074,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67704,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70463,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T16:58:54.478Z","price_change_percentage_1h_in_currency":-0.010083284787280117,"price_change_percentage_24h_in_currency":-0.00726818321209482,"price_change_percentage_7d_in_currency":0.0033376148977921506},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01014058,"market_cap":546922461,"market_cap_rank":98,"fully_diluted_valuation":963136509,"total_volume":4284.62,"high_24h":0.01020213,"low_24h":0.00959785,"price_change_24h":0.00025214,"price_change_percentage_24h":2.5498,"market_cap_change_24h":13748161,"market_cap_change_percentage_24h":2.57855,"circulating_supply":53934059148,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.14005,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":16.70398,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T16:58:54.160Z","price_change_percentage_1h_in_currency":0.04822832780284207,"price_change_percentage_24h_in_currency":2.549797109447976,"price_change_percentage_7d_in_currency":-3.527106175002486},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.161478,"market_cap":535929178,"market_cap_rank":99,"fully_diluted_valuation":1107660415,"total_volume":27360571,"high_24h":0.164094,"low_24h":0.150247,"price_change_24h":0.00723956,"price_change_percentage_24h":4.69373,"market_cap_change_24h":23877785,"market_cap_change_percentage_24h":4.66316,"circulating_supply":3320312968.08,"total_supply":6862435170.669462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.93279,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":18.81019,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T16:58:52.963Z","price_change_percentage_1h_in_currency":0.2596466491962568,"price_change_percentage_24h_in_currency":4.6937310772271434,"price_change_percentage_7d_in_currency":-13.503219615888003},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999616,"market_cap":531357977,"market_cap_rank":100,"fully_diluted_valuation":531357977,"total_volume":8252266,"high_24h":0.999981,"low_24h":0.999446,"price_change_24h":-0.000206187130736946,"price_change_percentage_24h":-0.02062,"market_cap_change_24h":-109601.26685905457,"market_cap_change_percentage_24h":-0.02062,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14675,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04145,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-08T16:58:54.203Z","price_change_percentage_1h_in_currency":0.00023409876376353687,"price_change_percentage_24h_in_currency":-0.020622380626950314,"price_change_percentage_7d_in_currency":0.020491593747275865}]