[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63956,"market_cap":1281974125854,"market_cap_rank":1,"fully_diluted_valuation":1281975149271,"total_volume":18829543388,"high_24h":64287,"low_24h":63397,"price_change_24h":36.91,"price_change_percentage_24h":0.05775,"market_cap_change_24h":918931500,"market_cap_change_percentage_24h":0.07173,"circulating_supply":20042268,"total_supply":20042284,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.27305,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94218.56558,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:04:01.153Z","price_change_percentage_1h_in_currency":-0.2541923956889963,"price_change_percentage_24h_in_currency":0.05774545047966883,"price_change_percentage_7d_in_currency":5.213367729065344},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1675,"market_cap":202160959102,"market_cap_rank":2,"fully_diluted_valuation":202160959102,"total_volume":6034776716,"high_24h":1683.59,"low_24h":1659.92,"price_change_24h":2.75,"price_change_percentage_24h":0.16425,"market_cap_change_24h":347435047,"market_cap_change_percentage_24h":0.17216,"circulating_supply":120684237.8846127,"total_supply":120684237.8846127,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.13452,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":386755.57697,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.011825881366114,"currency":"btc","percentage":3401.1825881366112},"last_updated":"2026-06-13T17:03:58.444Z","price_change_percentage_1h_in_currency":-0.22359915987600865,"price_change_percentage_24h_in_currency":0.16424529152003006,"price_change_percentage_7d_in_currency":7.288586714117231},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999455,"market_cap":186483753234,"market_cap_rank":3,"fully_diluted_valuation":191947737300,"total_volume":32206744296,"high_24h":0.999559,"low_24h":0.999334,"price_change_24h":0.00008741,"price_change_percentage_24h":0.00875,"market_cap_change_24h":-308455060.3734131,"market_cap_change_percentage_24h":-0.16513,"circulating_supply":186584693808.4656,"total_supply":192051635438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46372,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56424,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:57.842Z","price_change_percentage_1h_in_currency":0.00014723490193183103,"price_change_percentage_24h_in_currency":0.008747016238204548,"price_change_percentage_7d_in_currency":0.0004058514096016289},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":608.26,"market_cap":81991937841,"market_cap_rank":4,"fully_diluted_valuation":81991937841,"total_volume":472884859,"high_24h":610.34,"low_24h":599.54,"price_change_24h":0.374719,"price_change_percentage_24h":0.06164,"market_cap_change_24h":58642180,"market_cap_change_percentage_24h":0.07157,"circulating_supply":134783763.23,"total_supply":134783763.23,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.60099,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1527518.95518,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:57.172Z","price_change_percentage_1h_in_currency":-0.20280346272019012,"price_change_percentage_24h_in_currency":0.061642705982955126,"price_change_percentage_7d_in_currency":5.569355546603264},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999882,"market_cap":74760565277,"market_cap_rank":5,"fully_diluted_valuation":74764967756,"total_volume":6775665287,"high_24h":1,"low_24h":0.999693,"price_change_24h":0.00007579,"price_change_percentage_24h":0.00758,"market_cap_change_24h":-44938927.956329346,"market_cap_change_percentage_24h":-0.06007,"circulating_supply":74776238626.34872,"total_supply":74780642028.3637,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18647,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91604,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-13T17:03:57.781Z","price_change_percentage_1h_in_currency":-0.0019276333292322526,"price_change_percentage_24h_in_currency":0.0075803778499519804,"price_change_percentage_7d_in_currency":0.012196143182182704},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71135104802,"market_cap_rank":6,"fully_diluted_valuation":114617933826,"total_volume":1109995634,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.01275333,"price_change_percentage_24h":1.12511,"market_cap_change_24h":787227010,"market_cap_change_percentage_24h":1.11905,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.5642,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42572.36866,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:04:00.658Z","price_change_percentage_1h_in_currency":-0.6074025057435711,"price_change_percentage_24h_in_currency":1.1251134537546779,"price_change_percentage_7d_in_currency":4.644094298079099},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.99,"market_cap":39444087538,"market_cap_rank":7,"fully_diluted_valuation":42742059160,"total_volume":1731710620,"high_24h":68.53,"low_24h":66.51,"price_change_24h":0.055199,"price_change_percentage_24h":0.08126,"market_cap_change_24h":59347263,"market_cap_change_percentage_24h":0.15069,"circulating_supply":579824019.1688776,"total_supply":628303861.9100133,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.82127,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13475.44362,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-13T17:03:57.204Z","price_change_percentage_1h_in_currency":-0.49909876179396506,"price_change_percentage_24h_in_currency":0.08125776354433435,"price_change_percentage_7d_in_currency":9.536835552341447},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317199,"market_cap":30078742632,"market_cap_rank":8,"fully_diluted_valuation":30079294952,"total_volume":398623761,"high_24h":0.317465,"low_24h":0.313744,"price_change_24h":0.0034095,"price_change_percentage_24h":1.08656,"market_cap_change_24h":329262167,"market_cap_change_percentage_24h":1.10678,"circulating_supply":94826790531.35327,"total_supply":94828531784.37186,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.45326,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17479.73749,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.94659093826425,"currency":"usd","percentage":16594.659093826427},"last_updated":"2026-06-13T17:03:56.665Z","price_change_percentage_1h_in_currency":0.13300769474134064,"price_change_percentage_24h_in_currency":1.0865571843389854,"price_change_percentage_7d_in_currency":-1.3490597558421353},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19490062614,"market_cap_rank":9,"fully_diluted_valuation":19490062614,"total_volume":68877656,"high_24h":1.035,"low_24h":1.031,"price_change_24h":0.0037333,"price_change_percentage_24h":0.36196,"market_cap_change_24h":108387332,"market_cap_change_percentage_24h":0.55923,"circulating_supply":18828522477.217,"total_supply":18828522477.217,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.33289,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.29612,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-13T17:03:47.903Z","price_change_percentage_1h_in_currency":0.38820438234828697,"price_change_percentage_24h_in_currency":0.36196372373634245,"price_change_percentage_7d_in_currency":0.456771228041761},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087735,"market_cap":13572270557,"market_cap_rank":10,"fully_diluted_valuation":14951244904,"total_volume":706797906,"high_24h":0.088696,"low_24h":0.085709,"price_change_24h":-0.000894658266551995,"price_change_percentage_24h":-1.00944,"market_cap_change_24h":-133541065.30083275,"market_cap_change_percentage_24h":-0.97434,"circulating_supply":154645236383.7052,"total_supply":170357553126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.00746,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100856.31752,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:58.772Z","price_change_percentage_1h_in_currency":-0.46309264915324644,"price_change_percentage_24h_in_currency":-1.0094363089455543,"price_change_percentage_7d_in_currency":7.475945241824116},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.95,"market_cap":13368225777,"market_cap_rank":11,"fully_diluted_valuation":57410684567,"total_volume":659941493,"high_24h":62.27,"low_24h":57.32,"price_change_24h":-1.057558034342918,"price_change_percentage_24h":-1.7335,"market_cap_change_24h":-200416030.65786934,"market_cap_change_percentage_24h":-1.47705,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.57559,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1473.99865,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-13T17:03:46.702Z","price_change_percentage_1h_in_currency":0.06905310985466287,"price_change_percentage_24h_in_currency":-1.7335009324309252,"price_change_percentage_7d_in_currency":2.7397603331530824},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999767,"market_cap":10544559156,"market_cap_rank":12,"fully_diluted_valuation":10544559156,"total_volume":44798794,"high_24h":0.999901,"low_24h":0.999545,"price_change_24h":-0.000083764358933092,"price_change_percentage_24h":-0.00838,"market_cap_change_24h":-5502678.946233749,"market_cap_change_percentage_24h":-0.05216,"circulating_supply":10547047902.60321,"total_supply":10547047902.60321,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21993,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43288,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-13T17:03:46.662Z","price_change_percentage_1h_in_currency":-0.004852750748005695,"price_change_percentage_24h_in_currency":-0.008377689539244993,"price_change_percentage_7d_in_currency":0.011059938230848148},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8783441720,"market_cap_rank":13,"fully_diluted_valuation":9402185811,"total_volume":630208,"high_24h":9.78,"low_24h":9.42,"price_change_24h":0.072432,"price_change_percentage_24h":0.76505,"market_cap_change_24h":69355769,"market_cap_change_percentage_24h":0.7959,"circulating_supply":920402333.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.71207,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1093.0967,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-13T17:03:57.922Z","price_change_percentage_1h_in_currency":0.07313308005548555,"price_change_percentage_24h_in_currency":0.7650521704925975,"price_change_percentage_7d_in_currency":-0.13786199231738855},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01299042,"market_cap":8089172436,"market_cap_rank":14,"fully_diluted_valuation":14938220711,"total_volume":46484214,"high_24h":0.01307936,"low_24h":0.01297615,"price_change_24h":-0.000081486253903029,"price_change_percentage_24h":-0.62337,"market_cap_change_24h":-50776647.95160103,"market_cap_change_percentage_24h":-0.6238,"circulating_supply":622662410417.949,"total_supply":1149866514596.912,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.13686,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":484.84406,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-13T17:03:48.165Z","price_change_percentage_1h_in_currency":-0.14884383373457072,"price_change_percentage_24h_in_currency":-0.6233691381650243,"price_change_percentage_7d_in_currency":0.8118367680987831},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":408.42,"market_cap":6830726978,"market_cap_rank":15,"fully_diluted_valuation":6830726978,"total_volume":450390138,"high_24h":419.87,"low_24h":405.46,"price_change_24h":-9.562226139099153,"price_change_percentage_24h":-2.28773,"market_cap_change_24h":-174626054.168499,"market_cap_change_percentage_24h":-2.49275,"circulating_supply":16765707.9780448,"total_supply":16765707.9780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.20474,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2439.87827,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-13T17:03:56.248Z","price_change_percentage_1h_in_currency":-1.9685944682679393,"price_change_percentage_24h_in_currency":-2.287734120541526,"price_change_percentage_7d_in_currency":13.86710381995373},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.173173,"market_cap":6436687729,"market_cap_rank":17,"fully_diluted_valuation":7793304448,"total_volume":386478740,"high_24h":0.175384,"low_24h":0.168896,"price_change_24h":0.00007396,"price_change_percentage_24h":0.04273,"market_cap_change_24h":-325628.9492855072,"market_cap_change_percentage_24h":-0.00506,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.3901,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":799.46959,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-13T17:03:48.981Z","price_change_percentage_1h_in_currency":-0.952595186656122,"price_change_percentage_24h_in_currency":0.042728346775948015,"price_change_percentage_7d_in_currency":9.541117084736982},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":342.98,"market_cap":6435864095,"market_cap_rank":16,"fully_diluted_valuation":6435864095,"total_volume":136151652,"high_24h":366.69,"low_24h":335.47,"price_change_24h":-20.12736966648464,"price_change_percentage_24h":-5.54305,"market_cap_change_24h":-388250954.00082874,"market_cap_change_percentage_24h":-5.6894,"circulating_supply":18764493.68017224,"total_supply":18764493.68017224,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.00545,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":158558.40398,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:58.221Z","price_change_percentage_1h_in_currency":-0.0836900213344796,"price_change_percentage_24h_in_currency":-5.543053327391092,"price_change_percentage_7d_in_currency":13.529504078807914},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188398,"market_cap":6361968921,"market_cap_rank":18,"fully_diluted_valuation":9421819612,"total_volume":169204328,"high_24h":0.1918,"low_24h":0.183918,"price_change_24h":-0.001811694955981047,"price_change_percentage_24h":-0.95247,"market_cap_change_24h":-56547513.43072224,"market_cap_change_percentage_24h":-0.88101,"circulating_supply":33763097468.42974,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.47888,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39476.07517,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:58.101Z","price_change_percentage_1h_in_currency":-1.1172809822591825,"price_change_percentage_24h_in_currency":-0.952471036978798,"price_change_percentage_7d_in_currency":-10.756358828717019},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.16025,"market_cap":6220521127,"market_cap_rank":19,"fully_diluted_valuation":6220521127,"total_volume":10728515,"high_24h":0.164084,"low_24h":0.158974,"price_change_24h":-0.000641716848106294,"price_change_percentage_24h":-0.39885,"market_cap_change_24h":-21191933.638682365,"market_cap_change_percentage_24h":-0.33952,"circulating_supply":38791189717.36262,"total_supply":38791189717.36262,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.43943,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":171.57185,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-13T17:03:48.479Z","price_change_percentage_1h_in_currency":0.15261570063687085,"price_change_percentage_24h_in_currency":-0.3988507796727253,"price_change_percentage_7d_in_currency":1.4445707029625228},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.21,"market_cap":6176008386,"market_cap_rank":20,"fully_diluted_valuation":15359923233,"total_volume":45442462,"high_24h":52.42,"low_24h":51.75,"price_change_24h":0.001,"price_change_percentage_24h":0.00192,"market_cap_change_24h":118289,"market_cap_change_percentage_24h":0.00192,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.59392,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1604.4805,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-13T17:03:45.461Z","price_change_percentage_1h_in_currency":-0.3834999618408008,"price_change_percentage_24h_in_currency":0.0019153418885226382,"price_change_percentage_7d_in_currency":20.565754531809258},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5805742208,"market_cap_rank":21,"fully_diluted_valuation":7984792249,"total_volume":153281294,"high_24h":8.02,"low_24h":7.82,"price_change_24h":0.098246,"price_change_percentage_24h":1.24575,"market_cap_change_24h":74609927,"market_cap_change_percentage_24h":1.30184,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.84772,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5288.42355,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:55.183Z","price_change_percentage_1h_in_currency":-0.26568377400553983,"price_change_percentage_24h_in_currency":1.2457525416701625,"price_change_percentage_7d_in_currency":8.259447399803717},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4638327373,"market_cap_rank":22,"fully_diluted_valuation":8998679570,"total_volume":143263741,"high_24h":1.75,"low_24h":1.67,"price_change_24h":0.00849381,"price_change_percentage_24h":0.49214,"market_cap_change_24h":17042788,"market_cap_change_percentage_24h":0.36879,"circulating_supply":2678558023.050291,"total_supply":5196589939.290045,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.01948,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":233.41751,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-13T17:03:51.582Z","price_change_percentage_1h_in_currency":-0.5950347072498409,"price_change_percentage_24h_in_currency":0.4921355826125999,"price_change_percentage_7d_in_currency":8.593474657988462},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999378,"market_cap":4484365310,"market_cap_rank":23,"fully_diluted_valuation":4484365310,"total_volume":73360493,"high_24h":0.999712,"low_24h":0.9993,"price_change_24h":-0.00014023855708134,"price_change_percentage_24h":-0.01403,"market_cap_change_24h":478219,"market_cap_change_percentage_24h":0.01067,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35312,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5166,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-13T17:04:00.269Z","price_change_percentage_1h_in_currency":0.001487624102848086,"price_change_percentage_24h_in_currency":-0.014030608347741518,"price_change_percentage_7d_in_currency":-0.00549819819100806},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4354653741,"market_cap_rank":24,"fully_diluted_valuation":4354653741,"total_volume":860783974,"high_24h":1.001,"low_24h":0.999762,"price_change_24h":0.00019576,"price_change_percentage_24h":0.01958,"market_cap_change_24h":47248305,"market_cap_change_percentage_24h":1.09691,"circulating_supply":4354168344.565371,"total_supply":4354168344.565371,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40991,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06058,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-13T17:03:57.376Z","price_change_percentage_1h_in_currency":-0.05231209797330801,"price_change_percentage_24h_in_currency":0.019577532064075955,"price_change_percentage_7d_in_currency":0.07683890658025791},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999824,"market_cap":4200200019,"market_cap_rank":25,"fully_diluted_valuation":4200200019,"total_volume":99167519,"high_24h":0.999959,"low_24h":0.999554,"price_change_24h":-0.000099905903342634,"price_change_percentage_24h":-0.00999,"market_cap_change_24h":880931,"market_cap_change_percentage_24h":0.02098,"circulating_supply":4201370790.533589,"total_supply":4201370790.533589,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96885,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37281,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-13T17:03:48.878Z","price_change_percentage_1h_in_currency":0.009499989730079199,"price_change_percentage_24h_in_currency":-0.009991348684655923,"price_change_percentage_7d_in_currency":0.01149162373895729},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":206.87,"market_cap":4147591703,"market_cap_rank":26,"fully_diluted_valuation":4147591703,"total_volume":112249875,"high_24h":209.25,"low_24h":201.2,"price_change_24h":1.31,"price_change_percentage_24h":0.63767,"market_cap_change_24h":26266196,"market_cap_change_percentage_24h":0.63732,"circulating_supply":20047665.52165078,"total_supply":20047665.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.53556,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":168.89512,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:58.383Z","price_change_percentage_1h_in_currency":-0.6424288808552621,"price_change_percentage_24h_in_currency":0.6376650930291663,"price_change_percentage_7d_in_currency":-4.012955301080204},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.96,"market_cap":3889046578,"market_cap_rank":27,"fully_diluted_valuation":15941851267,"total_volume":7134604,"high_24h":3.11,"low_24h":2.9,"price_change_24h":-0.14805305353007991,"price_change_percentage_24h":-4.75958,"market_cap_change_24h":-191756553.74351072,"market_cap_change_percentage_24h":-4.69899,"circulating_supply":1312390334.239052,"total_supply":5379707106.746278,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.49401,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6143.53421,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-13T17:03:47.058Z","price_change_percentage_1h_in_currency":0.27986306940063777,"price_change_percentage_24h_in_currency":-4.759576668713546,"price_change_percentage_7d_in_currency":4.811824394235824},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078207,"market_cap":3395533078,"market_cap_rank":28,"fully_diluted_valuation":3914318754,"total_volume":49160730,"high_24h":0.07882,"low_24h":0.076926,"price_change_24h":0.00037206,"price_change_percentage_24h":0.47801,"market_cap_change_24h":19554651,"market_cap_change_percentage_24h":0.57923,"circulating_supply":43373231601.31382,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.24692,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":693.89119,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-13T17:03:46.327Z","price_change_percentage_1h_in_currency":-0.3496794966902599,"price_change_percentage_24h_in_currency":0.4780123691543887,"price_change_percentage_7d_in_currency":-1.4075626222404245},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.78,"market_cap":3382582731,"market_cap_rank":29,"fully_diluted_valuation":3382877402,"total_volume":204147603,"high_24h":44.04,"low_24h":42.87,"price_change_24h":0.619047,"price_change_percentage_24h":1.43442,"market_cap_change_24h":52820141,"market_cap_change_percentage_24h":1.5863,"circulating_supply":77269264.48347135,"total_supply":77275995.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.32872,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3710.79103,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:45.266Z","price_change_percentage_1h_in_currency":-0.5734239832281482,"price_change_percentage_24h_in_currency":1.4344216680712347,"price_change_percentage_7d_in_currency":3.3957264420734163},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.766153,"market_cap":3088931877,"market_cap_rank":30,"fully_diluted_valuation":7666371215,"total_volume":291031983,"high_24h":0.773833,"low_24h":0.747049,"price_change_24h":0.01009649,"price_change_percentage_24h":1.33541,"market_cap_change_24h":42954901,"market_cap_change_percentage_24h":1.41022,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.67018,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.99343,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-13T17:03:53.338Z","price_change_percentage_1h_in_currency":-0.7537886427244617,"price_change_percentage_24h_in_currency":1.335414563087071,"price_change_percentage_7d_in_currency":6.965477655398064},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":31,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2942411818,"market_cap_rank":32,"fully_diluted_valuation":2943693417,"total_volume":87802496,"high_24h":0.00000507,"low_24h":0.00000482,"price_change_24h":1.23793e-7,"price_change_percentage_24h":2.54108,"market_cap_change_24h":71819877,"market_cap_change_percentage_24h":2.50192,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.20202,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8862394.44581,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-13T17:03:58.905Z","price_change_percentage_1h_in_currency":0.312854702686902,"price_change_percentage_24h_in_currency":2.541084503553078,"price_change_percentage_7d_in_currency":9.777339270976123},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.26,"market_cap":2924471386,"market_cap_rank":33,"fully_diluted_valuation":9357025520,"total_volume":23769663,"high_24h":10.32,"low_24h":9.33,"price_change_24h":-0.7695971156712496,"price_change_percentage_24h":-7.67148,"market_cap_change_24h":-216753484.0753479,"market_cap_change_percentage_24h":-6.90029,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-66.03435,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12391.31708,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-13T17:03:48.330Z","price_change_percentage_1h_in_currency":-1.9907250692035325,"price_change_percentage_24h_in_currency":-7.671476857210295,"price_change_percentage_7d_in_currency":-0.5139263094936103},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.7,"market_cap":2895799786,"market_cap_rank":34,"fully_diluted_valuation":3108197489,"total_volume":120687395,"high_24h":6.74,"low_24h":6.54,"price_change_24h":0.089083,"price_change_percentage_24h":1.3468,"market_cap_change_24h":38751688,"market_cap_change_percentage_24h":1.35635,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37379,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.41637,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-13T17:03:52.457Z","price_change_percentage_1h_in_currency":-0.5792361722877527,"price_change_percentage_24h_in_currency":1.3467985874883337,"price_change_percentage_7d_in_currency":0.20446220170984403},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.14,"market_cap":2783834281,"market_cap_rank":35,"fully_diluted_valuation":2783834287,"total_volume":302846657,"high_24h":2.17,"low_24h":1.98,"price_change_24h":0.089028,"price_change_percentage_24h":4.33857,"market_cap_change_24h":116232288,"market_cap_change_percentage_24h":4.35718,"circulating_supply":1298119823,"total_supply":1298119826,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.49005,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":307.78065,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-13T17:03:51.606Z","price_change_percentage_1h_in_currency":-1.4411441686697093,"price_change_percentage_24h_in_currency":4.33857043566936,"price_change_percentage_7d_in_currency":13.41903827959574},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999713,"market_cap":2773114580,"market_cap_rank":36,"fully_diluted_valuation":2773114580,"total_volume":65082261,"high_24h":1,"low_24h":0.99962,"price_change_24h":-0.000545529227978458,"price_change_percentage_24h":-0.05454,"market_cap_change_24h":131703357,"market_cap_change_percentage_24h":4.9861,"circulating_supply":2773893209.376034,"total_supply":2773893209.376034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49654,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21026,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-13T17:03:59.270Z","price_change_percentage_1h_in_currency":-0.034966920742600556,"price_change_percentage_24h_in_currency":-0.05453879591984414,"price_change_percentage_7d_in_currency":-0.02244547395330967},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059647,"market_cap":2675518087,"market_cap_rank":37,"fully_diluted_valuation":5889415883,"total_volume":8855118,"high_24h":0.060413,"low_24h":0.059174,"price_change_24h":0.00007528,"price_change_percentage_24h":0.12637,"market_cap_change_24h":4645633,"market_cap_change_percentage_24h":0.17394,"circulating_supply":44843117550.15114,"total_supply":98709767677.2496,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.3077,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":392.29996,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:48.704Z","price_change_percentage_1h_in_currency":-0.23517850592144682,"price_change_percentage_24h_in_currency":0.12636899702617277,"price_change_percentage_7d_in_currency":1.7840533553401083},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999797,"market_cap":2641215915,"market_cap_rank":38,"fully_diluted_valuation":2641215915,"total_volume":44575913,"high_24h":1,"low_24h":0.999397,"price_change_24h":-0.000426621631236301,"price_change_percentage_24h":-0.04265,"market_cap_change_24h":17486320,"market_cap_change_percentage_24h":0.66647,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58119,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14562,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-13T17:03:57.368Z","price_change_percentage_1h_in_currency":-0.005166564819773146,"price_change_percentage_24h_in_currency":-0.04265261107277247,"price_change_percentage_7d_in_currency":-0.026384965121081388},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4207.01,"market_cap":2578415266,"market_cap_rank":39,"fully_diluted_valuation":2977799356,"total_volume":150685236,"high_24h":4213.16,"low_24h":4189.82,"price_change_24h":5.46,"price_change_percentage_24h":0.12987,"market_cap_change_24h":3594306,"market_cap_change_percentage_24h":0.13959,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.56043,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.61919,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-13T17:03:59.557Z","price_change_percentage_1h_in_currency":-0.01737151530756157,"price_change_percentage_24h_in_currency":0.1298650364769303,"price_change_percentage_7d_in_currency":-1.742533578699596},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":264.9,"market_cap":2542408510,"market_cap_rank":40,"fully_diluted_valuation":5562972521,"total_volume":380344632,"high_24h":268.09,"low_24h":211.34,"price_change_24h":50.81,"price_change_percentage_24h":23.73587,"market_cap_change_24h":487476609,"market_cap_change_percentage_24h":23.72228,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.07124,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":758.32712,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-13T17:03:56.735Z","price_change_percentage_1h_in_currency":0.9597212410895638,"price_change_percentage_24h_in_currency":23.73587346682579,"price_change_percentage_7d_in_currency":35.342533114033856},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-100000000,"market_cap_change_percentage_24h":-4.02761,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-13T16:55:31.128Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2139247686,"market_cap_rank":42,"fully_diluted_valuation":2139247686,"total_volume":6803130,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.005367650849082528,"price_change_percentage_24h":-0.4727,"market_cap_change_24h":-8165837.790038824,"market_cap_change_percentage_24h":-0.38026,"circulating_supply":1892862515.164264,"total_supply":1892862515.164264,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.25794,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.33411,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-13T17:03:45.557Z","price_change_percentage_1h_in_currency":-0.0894400136249568,"price_change_percentage_24h_in_currency":-0.47269878140412097,"price_change_percentage_7d_in_currency":0.03697099583206147},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":7.15,"market_cap":2060742429,"market_cap_rank":43,"fully_diluted_valuation":7154941614,"total_volume":165928628,"high_24h":10.99,"low_24h":6.51,"price_change_24h":-3.744175751552378,"price_change_percentage_24h":-34.37018,"market_cap_change_24h":-1118720243.641597,"market_cap_change_percentage_24h":-35.18583,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-34.94833,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":10424.82735,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-13T17:03:53.369Z","price_change_percentage_1h_in_currency":-3.2250677109496966,"price_change_percentage_24h_in_currency":-34.37017643335381,"price_change_percentage_7d_in_currency":222.8548770802042},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4216.71,"market_cap":1926789359,"market_cap_rank":44,"fully_diluted_valuation":1926789359,"total_volume":52918648,"high_24h":4222.47,"low_24h":4198.82,"price_change_24h":6.48,"price_change_percentage_24h":0.15399,"market_cap_change_24h":3210457,"market_cap_change_percentage_24h":0.1669,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.94508,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.32029,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-13T17:03:48.881Z","price_change_percentage_1h_in_currency":-0.006184640994707525,"price_change_percentage_24h_in_currency":0.15399089003111713,"price_change_percentage_7d_in_currency":-1.7036535107103037},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058847,"market_cap":1869375658,"market_cap_rank":45,"fully_diluted_valuation":5883353610,"total_volume":36781532,"high_24h":0.059999,"low_24h":0.057672,"price_change_24h":0.00010482,"price_change_percentage_24h":0.17845,"market_cap_change_24h":2994447,"market_cap_change_percentage_24h":0.16044,"circulating_supply":31773980998,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.23959,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.97239,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-13T17:03:46.749Z","price_change_percentage_1h_in_currency":-0.14556263052429907,"price_change_percentage_24h_in_currency":0.17844729130937922,"price_change_percentage_7d_in_currency":5.047649393354275},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.54655,"market_cap":1804885101,"market_cap_rank":46,"fully_diluted_valuation":3399197928,"total_volume":16167147,"high_24h":0.548439,"low_24h":0.535731,"price_change_24h":0.00561924,"price_change_percentage_24h":1.03881,"market_cap_change_24h":19817002,"market_cap_change_percentage_24h":1.11015,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.85705,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":77.46166,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-13T17:03:53.544Z","price_change_percentage_1h_in_currency":-0.09010444105547728,"price_change_percentage_24h_in_currency":1.0388095514448814,"price_change_percentage_7d_in_currency":5.405369757477929},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.366782,"market_cap":1787331350,"market_cap_rank":47,"fully_diluted_valuation":3670589408,"total_volume":98241058,"high_24h":0.3739,"low_24h":0.351835,"price_change_24h":0.00006389,"price_change_percentage_24h":0.01742,"market_cap_change_24h":2363481,"market_cap_change_percentage_24h":0.13241,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.86192,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":346.36387,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-13T17:04:00.169Z","price_change_percentage_1h_in_currency":-1.3783923872412895,"price_change_percentage_24h_in_currency":0.017422961470519475,"price_change_percentage_7d_in_currency":12.746060037635342},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.503826,"market_cap":1711932055,"market_cap_rank":48,"fully_diluted_valuation":5038255591,"total_volume":742062241,"high_24h":0.531306,"low_24h":0.455683,"price_change_24h":0.03762633,"price_change_percentage_24h":8.07087,"market_cap_change_24h":126075666,"market_cap_change_percentage_24h":7.95001,"circulating_supply":3397866631.904207,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.70303,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":119.05255,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-13T17:03:45.742Z","price_change_percentage_1h_in_currency":-1.559237154670955,"price_change_percentage_24h_in_currency":8.070869870574944,"price_change_percentage_7d_in_currency":20.521587698311194},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.635917,"market_cap":1702478865,"market_cap_rank":49,"fully_diluted_valuation":4974175398,"total_volume":68711177,"high_24h":0.642008,"low_24h":0.624944,"price_change_24h":0.00671191,"price_change_percentage_24h":1.06673,"market_cap_change_24h":18015203,"market_cap_change_percentage_24h":1.06949,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.59957,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.74406,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-13T17:03:50.883Z","price_change_percentage_1h_in_currency":-0.11947157427969676,"price_change_percentage_24h_in_currency":1.066728342502356,"price_change_percentage_7d_in_currency":2.461438139912068},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.983537,"market_cap":1662404749,"market_cap_rank":50,"fully_diluted_valuation":1662404749,"total_volume":98621821,"high_24h":0.993074,"low_24h":0.951344,"price_change_24h":0.02232333,"price_change_percentage_24h":2.32241,"market_cap_change_24h":39913200,"market_cap_change_percentage_24h":2.45999,"circulating_supply":1688484098.93272,"total_supply":1688484098.93272,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.20939,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":10.25746,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-13T17:03:52.453Z","price_change_percentage_1h_in_currency":-0.45267568830972565,"price_change_percentage_24h_in_currency":2.3224110652052388,"price_change_percentage_7d_in_currency":4.811961188372866},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999986,"market_cap":1638784665,"market_cap_rank":51,"fully_diluted_valuation":1638784665,"total_volume":43439085,"high_24h":1,"low_24h":0.999301,"price_change_24h":0.00010637,"price_change_percentage_24h":0.01064,"market_cap_change_24h":-11108351.40584898,"market_cap_change_percentage_24h":-0.67328,"circulating_supply":1638895321.43621,"total_supply":1638895321.436246,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79042,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91537,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-13T17:03:46.409Z","price_change_percentage_1h_in_currency":0.0009295343884010512,"price_change_percentage_24h_in_currency":0.010638610224728149,"price_change_percentage_7d_in_currency":0.004207792962196767},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.54,"market_cap":1580472113,"market_cap_rank":52,"fully_diluted_valuation":2271860829,"total_volume":99371687,"high_24h":2.58,"low_24h":2.48,"price_change_24h":0.00361157,"price_change_percentage_24h":0.14238,"market_cap_change_24h":9815546,"market_cap_change_percentage_24h":0.62493,"circulating_supply":622083561.5538775,"total_supply":894218420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.34042,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":146.77204,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-13T17:03:44.700Z","price_change_percentage_1h_in_currency":-0.9020632714877814,"price_change_percentage_24h_in_currency":0.1423799361897384,"price_change_percentage_7d_in_currency":3.939765816804861},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.26,"market_cap":1560420596,"market_cap_rank":53,"fully_diluted_valuation":1560420596,"total_volume":10688789,"high_24h":75.42,"low_24h":72.76,"price_change_24h":1.49,"price_change_percentage_24h":2.05148,"market_cap_change_24h":32684974,"market_cap_change_percentage_24h":2.13944,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.52015,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12695.93287,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:46.650Z","price_change_percentage_1h_in_currency":-0.1570687085642791,"price_change_percentage_24h_in_currency":2.05147996207158,"price_change_percentage_7d_in_currency":7.283772732386932},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1529960471,"market_cap_rank":54,"fully_diluted_valuation":1529960471,"total_volume":99674864,"high_24h":0.0000017,"low_24h":0.00000166,"price_change_24h":2.6418e-8,"price_change_percentage_24h":1.58876,"market_cap_change_24h":24641585,"market_cap_change_percentage_24h":1.63697,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.94695,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.05518,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-13T17:03:53.558Z","price_change_percentage_1h_in_currency":0.0803570420434342,"price_change_percentage_24h_in_currency":1.5887553586318623,"price_change_percentage_7d_in_currency":-1.8557578222869884},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995368,"market_cap":1460505366,"market_cap_rank":55,"fully_diluted_valuation":1460505366,"total_volume":686735,"high_24h":0.996736,"low_24h":0.995021,"price_change_24h":-0.000526299757760307,"price_change_percentage_24h":-0.05285,"market_cap_change_24h":-1510674.2236287594,"market_cap_change_percentage_24h":-0.10333,"circulating_supply":1467300293.554231,"total_supply":1467300293.554231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37164,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50608,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-13T17:03:47.070Z","price_change_percentage_1h_in_currency":0.020545083367486543,"price_change_percentage_24h_in_currency":-0.052846949906544344,"price_change_percentage_7d_in_currency":-0.0452429559380741},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.131663,"market_cap":1419191409,"market_cap_rank":56,"fully_diluted_valuation":2183371399,"total_volume":8681331,"high_24h":0.132131,"low_24h":0.126059,"price_change_24h":0.00458063,"price_change_percentage_24h":3.60447,"market_cap_change_24h":54750455,"market_cap_change_percentage_24h":4.01267,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.58027,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":11.08431,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-13T17:03:48.501Z","price_change_percentage_1h_in_currency":1.1804846517909928,"price_change_percentage_24h_in_currency":3.6044665274931345,"price_change_percentage_7d_in_currency":7.1260954063443585},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.55,"market_cap":1407669009,"market_cap_rank":57,"fully_diluted_valuation":1407669399,"total_volume":91467073,"high_24h":2.55,"low_24h":2.26,"price_change_24h":0.2536,"price_change_percentage_24h":11.04888,"market_cap_change_24h":137436287,"market_cap_change_percentage_24h":10.81977,"circulating_supply":553433244.2415268,"total_supply":553433397.8012725,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.63726,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":25.91016,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-13T17:03:51.982Z","price_change_percentage_1h_in_currency":0.3371110060736568,"price_change_percentage_24h_in_currency":11.048876427363986,"price_change_percentage_7d_in_currency":10.694875992766423},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999377,"market_cap":1361390000,"market_cap_rank":58,"fully_diluted_valuation":1361955331,"total_volume":43323934,"high_24h":1,"low_24h":0.999243,"price_change_24h":-0.000534131148134609,"price_change_percentage_24h":-0.05342,"market_cap_change_24h":39688076,"market_cap_change_percentage_24h":3.0028,"circulating_supply":1362200827,"total_supply":1362766495,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98322,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6867,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-13T17:03:45.144Z","price_change_percentage_1h_in_currency":0.009704313983237935,"price_change_percentage_24h_in_currency":-0.053417858061707346,"price_change_percentage_7d_in_currency":-0.012604850535683816},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998901,"market_cap":1318548681,"market_cap_rank":59,"fully_diluted_valuation":1318548681,"total_volume":1001613,"high_24h":0.999485,"low_24h":0.998802,"price_change_24h":-0.000073948883010377,"price_change_percentage_24h":-0.0074,"market_cap_change_24h":-97612.52557373047,"market_cap_change_percentage_24h":-0.0074,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79688,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18713,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-13T17:03:54.298Z","price_change_percentage_1h_in_currency":-0.01996340214342106,"price_change_percentage_24h_in_currency":-0.007402479803443949,"price_change_percentage_7d_in_currency":-0.05997838516756142},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056245,"market_cap":1309068291,"market_cap_rank":60,"fully_diluted_valuation":1319859541,"total_volume":6088778,"high_24h":0.057074,"low_24h":0.05577,"price_change_24h":-0.000800861043376483,"price_change_percentage_24h":-1.40389,"market_cap_change_24h":-18523856.70785761,"market_cap_change_percentage_24h":-1.3953,"circulating_supply":23270833007.523598,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.04567,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.01395,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-13T17:03:46.661Z","price_change_percentage_1h_in_currency":-0.3314267287443943,"price_change_percentage_24h_in_currency":-1.403887983828915,"price_change_percentage_7d_in_currency":1.504521071751877},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1263045804,"market_cap_rank":61,"fully_diluted_valuation":1953981554,"total_volume":12027480,"high_24h":2.01,"low_24h":1.91,"price_change_24h":0.02036979,"price_change_percentage_24h":1.05346,"market_cap_change_24h":12466654,"market_cap_change_percentage_24h":0.99687,"circulating_supply":646395971.3776222,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.13259,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.08707,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-13T17:03:45.634Z","price_change_percentage_1h_in_currency":0.3557885164234386,"price_change_percentage_24h_in_currency":1.0534578519333146,"price_change_percentage_7d_in_currency":18.64845916376087},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1250638314,"market_cap_rank":62,"fully_diluted_valuation":1632872119,"total_volume":13426088,"high_24h":1.8,"low_24h":1.77,"price_change_24h":0.00649564,"price_change_percentage_24h":0.36484,"market_cap_change_24h":4422624,"market_cap_change_percentage_24h":0.35488,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.85707,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12411.96207,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-13T17:03:44.400Z","price_change_percentage_1h_in_currency":-0.30451539684470497,"price_change_percentage_24h_in_currency":0.3648369791284468,"price_change_percentage_7d_in_currency":-3.204468342802317},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1198321763,"market_cap_rank":63,"fully_diluted_valuation":1198321763,"total_volume":181532064,"high_24h":0.00000287,"low_24h":0.00000279,"price_change_24h":1.3331e-8,"price_change_percentage_24h":0.47021,"market_cap_change_24h":5605478,"market_cap_change_percentage_24h":0.46998,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.83711,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5065.66923,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-13T17:03:53.571Z","price_change_percentage_1h_in_currency":-0.47323223145783144,"price_change_percentage_24h_in_currency":0.4702087071195005,"price_change_percentage_7d_in_currency":6.777955389710111},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.18,"market_cap":1124762431,"market_cap_rank":64,"fully_diluted_valuation":1124762431,"total_volume":25558654,"high_24h":7.24,"low_24h":7.11,"price_change_24h":-0.04749054187769364,"price_change_percentage_24h":-0.65671,"market_cap_change_24h":-7501837.309481382,"market_cap_change_percentage_24h":-0.66255,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.70021,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1068.10904,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.964757971174018,"currency":"usd","percentage":1496.4757971174017},"last_updated":"2026-06-13T17:03:46.770Z","price_change_percentage_1h_in_currency":-0.32270494217053763,"price_change_percentage_24h_in_currency":-0.6567057659279305,"price_change_percentage_7d_in_currency":5.876633676911108},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.97,"market_cap":1010477324,"market_cap_rank":65,"fully_diluted_valuation":1010477324,"total_volume":30582721,"high_24h":2.02,"low_24h":1.95,"price_change_24h":0.00515142,"price_change_percentage_24h":0.26254,"market_cap_change_24h":2545830,"market_cap_change_percentage_24h":0.25258,"circulating_supply":513862863.223741,"total_supply":513862863.223741,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.51599,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":69.47623,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.67279560863887,"currency":"usd","percentage":1867.279560863887},"last_updated":"2026-06-13T17:03:44.849Z","price_change_percentage_1h_in_currency":-0.30364468864560307,"price_change_percentage_24h_in_currency":0.26254240677893215,"price_change_percentage_7d_in_currency":20.92740090755945},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":66.11,"market_cap":1003501226,"market_cap_rank":66,"fully_diluted_valuation":1057714942,"total_volume":110984719,"high_24h":67.38,"low_24h":64,"price_change_24h":1.36,"price_change_percentage_24h":2.10471,"market_cap_change_24h":21211263,"market_cap_change_percentage_24h":2.15937,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.00916,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":154.03683,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-13T17:03:44.629Z","price_change_percentage_1h_in_currency":-1.1212881289109355,"price_change_percentage_24h_in_currency":2.1047067419425147,"price_change_percentage_7d_in_currency":9.535677312754807},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999961463,"market_cap_rank":67,"fully_diluted_valuation":999961463,"total_volume":3716288,"high_24h":1,"low_24h":0.9999,"price_change_24h":-0.000093633895782874,"price_change_percentage_24h":-0.00936,"market_cap_change_24h":-194491.23561751842,"market_cap_change_percentage_24h":-0.01945,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76235,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29884,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-13T17:03:48.679Z","price_change_percentage_1h_in_currency":-0.0005379646005176451,"price_change_percentage_24h_in_currency":-0.009361612757242888,"price_change_percentage_7d_in_currency":0.01897696169987894},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":68,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-13T17:00:39.007Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971549180,"market_cap_rank":69,"fully_diluted_valuation":971549180,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000558500430726028,"price_change_percentage_24h":-0.04582,"market_cap_change_24h":-426195.49600589275,"market_cap_change_percentage_24h":-0.04385,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37403,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.5288,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-13T17:01:37.283Z","price_change_percentage_1h_in_currency":-1.8223227660181015e-14,"price_change_percentage_24h_in_currency":-0.04581519815073742,"price_change_percentage_7d_in_currency":0.4248119948261714},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.71,"market_cap":970682453,"market_cap_rank":70,"fully_diluted_valuation":975241938,"total_volume":7091414,"high_24h":67.1,"low_24h":66.03,"price_change_24h":0.440178,"price_change_percentage_24h":0.66419,"market_cap_change_24h":6829070,"market_cap_change_percentage_24h":0.70852,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.38397,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30833.58356,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.124964819399928,"currency":"eth","percentage":1612.4964819399927},"last_updated":"2026-06-13T17:03:45.905Z","price_change_percentage_1h_in_currency":-0.3405669937633924,"price_change_percentage_24h_in_currency":0.6641886033462054,"price_change_percentage_7d_in_currency":3.5307432721841447},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":948507882,"market_cap_rank":71,"fully_diluted_valuation":948507882,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":48496330,"market_cap_change_percentage_24h":5.38841,"circulating_supply":85361062.361681,"total_supply":85361062.361681,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-13T17:01:14.293Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":932352116,"market_cap_rank":72,"fully_diluted_valuation":984282158,"total_volume":2342670,"high_24h":6.94,"low_24h":6.56,"price_change_24h":0.272325,"price_change_percentage_24h":4.09397,"market_cap_change_24h":35406407,"market_cap_change_percentage_24h":3.94744,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.99681,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1918.32527,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T17:03:56.819Z","price_change_percentage_1h_in_currency":-0.09398393213860776,"price_change_percentage_24h_in_currency":4.093967077491978,"price_change_percentage_7d_in_currency":12.52397412830942},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.77,"market_cap":916083495,"market_cap_rank":74,"fully_diluted_valuation":942149475,"total_volume":68384908,"high_24h":1.81,"low_24h":1.64,"price_change_24h":0.091899,"price_change_percentage_24h":5.49102,"market_cap_change_24h":47947215,"market_cap_change_percentage_24h":5.52301,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.95375,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4717.04796,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-13T17:03:44.426Z","price_change_percentage_1h_in_currency":-1.2444498971378595,"price_change_percentage_24h_in_currency":5.491017949794893,"price_change_percentage_7d_in_currency":9.267839448449804},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999737,"market_cap":915816587,"market_cap_rank":73,"fully_diluted_valuation":915816587,"total_volume":1718002,"high_24h":1,"low_24h":0.999578,"price_change_24h":0.00000276,"price_change_percentage_24h":0.00028,"market_cap_change_24h":-99929900.54700828,"market_cap_change_percentage_24h":-9.83807,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41885,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02006,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-13T17:03:46.783Z","price_change_percentage_1h_in_currency":0.0035317995847844305,"price_change_percentage_24h_in_currency":0.0002759600416676996,"price_change_percentage_7d_in_currency":-0.025694640017137657},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":75,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-13T16:55:26.260Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03142566,"market_cap":864216074,"market_cap_rank":76,"fully_diluted_valuation":864573687,"total_volume":8223073,"high_24h":0.0317516,"low_24h":0.03080308,"price_change_24h":0.00017863,"price_change_percentage_24h":0.57167,"market_cap_change_24h":5188456,"market_cap_change_percentage_24h":0.60399,"circulating_supply":27495108539.94101,"total_supply":27506486012.00844,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.84573,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18275.73842,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-13T17:03:46.495Z","price_change_percentage_1h_in_currency":-0.36224592389646737,"price_change_percentage_24h_in_currency":0.5716742508932766,"price_change_percentage_7d_in_currency":3.4874813218101237},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03626166,"market_cap":854463134,"market_cap_rank":77,"fully_diluted_valuation":3626502593,"total_volume":14848247,"high_24h":0.03723791,"low_24h":0.0346632,"price_change_24h":0.00114556,"price_change_percentage_24h":3.2622,"market_cap_change_24h":26472148,"market_cap_change_percentage_24h":3.19715,"circulating_supply":23561630315,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.96263,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":293.51381,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-13T17:03:57.946Z","price_change_percentage_1h_in_currency":0.5866841819357946,"price_change_percentage_24h_in_currency":3.2621978734003445,"price_change_percentage_7d_in_currency":9.500657858406221},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075561,"market_cap":805568477,"market_cap_rank":78,"fully_diluted_valuation":805568477,"total_volume":30982916,"high_24h":0.075678,"low_24h":0.073515,"price_change_24h":0.00187784,"price_change_percentage_24h":2.54853,"market_cap_change_24h":20669607,"market_cap_change_percentage_24h":2.63341,"circulating_supply":10660181111.9921,"total_supply":10660181111.9921,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.12903,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.03805,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-13T17:03:45.861Z","price_change_percentage_1h_in_currency":-0.07463629425742346,"price_change_percentage_24h_in_currency":2.5485275699410117,"price_change_percentage_7d_in_currency":-0.9825861378031141},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.800198,"market_cap":800224021,"market_cap_rank":79,"fully_diluted_valuation":800224021,"total_volume":3025095,"high_24h":0.804443,"low_24h":0.790744,"price_change_24h":-0.000055092835429371,"price_change_percentage_24h":-0.00688,"market_cap_change_24h":-16228.173964619637,"market_cap_change_percentage_24h":-0.00203,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.32898,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1672.23086,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.001975888899333,"currency":"usd","percentage":700.1975888899333},"last_updated":"2026-06-13T17:03:46.150Z","price_change_percentage_1h_in_currency":-0.30514412900728954,"price_change_percentage_24h_in_currency":-0.006884429966618765,"price_change_percentage_7d_in_currency":8.719810978350298},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085681,"market_cap":796300434,"market_cap_rank":80,"fully_diluted_valuation":1285219262,"total_volume":155098977,"high_24h":0.086367,"low_24h":0.076969,"price_change_24h":0.00647226,"price_change_percentage_24h":8.17111,"market_cap_change_24h":60139350,"market_cap_change_percentage_24h":8.16932,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.35087,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.63062,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-13T17:03:46.366Z","price_change_percentage_1h_in_currency":0.8637765276327428,"price_change_percentage_24h_in_currency":8.171113508591555,"price_change_percentage_7d_in_currency":-5.832304267161487},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.96,"market_cap":792438570,"market_cap_rank":81,"fully_diluted_valuation":1635787439,"total_volume":81903395,"high_24h":20.97,"low_24h":16.03,"price_change_24h":-4.0034613084434625,"price_change_percentage_24h":-19.09341,"market_cap_change_24h":-187478204.67330325,"market_cap_change_percentage_24h":-19.13205,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-47.65382,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2423.99047,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-13T17:03:44.785Z","price_change_percentage_1h_in_currency":-0.8820669013512704,"price_change_percentage_24h_in_currency":-19.093411466197814,"price_change_percentage_7d_in_currency":-15.371184696539173},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087822,"market_cap":783942357,"market_cap_rank":82,"fully_diluted_valuation":783942357,"total_volume":30403784,"high_24h":0.089239,"low_24h":0.086617,"price_change_24h":0.00011555,"price_change_percentage_24h":0.13174,"market_cap_change_24h":1180400,"market_cap_change_percentage_24h":0.1508,"circulating_supply":8925092426.622393,"total_supply":8925092426.622393,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.53364,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.66203,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9634074173949518,"currency":"usd","percentage":-96.34074173949517},"last_updated":"2026-06-13T17:03:46.675Z","price_change_percentage_1h_in_currency":-0.8836007690834327,"price_change_percentage_24h_in_currency":0.13174035027312236,"price_change_percentage_7d_in_currency":-5.629386729101798},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.53,"market_cap":773903870,"market_cap_rank":83,"fully_diluted_valuation":1323650913,"total_volume":129314988,"high_24h":17.66,"low_24h":14.23,"price_change_24h":1.69,"price_change_percentage_24h":11.41927,"market_cap_change_24h":77872892,"market_cap_change_percentage_24h":11.18814,"circulating_supply":46952262.39909019,"total_supply":80305070.74116829,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.92722,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1694.34028,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-13T17:03:54.168Z","price_change_percentage_1h_in_currency":0.07241126049239324,"price_change_percentage_24h_in_currency":11.419266030097887,"price_change_percentage_7d_in_currency":2.766160792160154},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716578615,"market_cap_rank":84,"fully_diluted_valuation":816318222,"total_volume":2327894,"high_24h":6.78,"low_24h":6.5,"price_change_24h":0.209745,"price_change_percentage_24h":3.21578,"market_cap_change_24h":22055769,"market_cap_change_percentage_24h":3.17567,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.48689,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2512.98092,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-13T17:03:48.689Z","price_change_percentage_1h_in_currency":-0.6053816058644624,"price_change_percentage_24h_in_currency":3.2157826549619863,"price_change_percentage_7d_in_currency":9.330225402873486},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-13T16:45:15.499Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00794814,"market_cap":679495122,"market_cap_rank":86,"fully_diluted_valuation":842071185,"total_volume":8287401,"high_24h":0.00818759,"low_24h":0.00758709,"price_change_24h":0.00024013,"price_change_percentage_24h":3.11527,"market_cap_change_24h":20336241,"market_cap_change_percentage_24h":3.08518,"circulating_supply":85517213863.67343,"total_supply":105978070005.074,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.70369,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.43645,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-13T17:03:45.807Z","price_change_percentage_1h_in_currency":-0.5174238605235356,"price_change_percentage_24h_in_currency":3.1152669235087584,"price_change_percentage_7d_in_currency":18.454905424135543},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.676465,"market_cap":676496763,"market_cap_rank":87,"fully_diluted_valuation":676496763,"total_volume":10640637,"high_24h":0.697578,"low_24h":0.663898,"price_change_24h":0.01256613,"price_change_percentage_24h":1.89278,"market_cap_change_24h":12268495,"market_cap_change_percentage_24h":1.84703,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.44865,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1659.94494,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-13T17:03:48.283Z","price_change_percentage_1h_in_currency":0.26669671929061184,"price_change_percentage_24h_in_currency":1.8927782622026978,"price_change_percentage_7d_in_currency":-5.564753227966733},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.075341,"market_cap":643805804,"market_cap_rank":88,"fully_diluted_valuation":643805804,"total_volume":34188930,"high_24h":0.077693,"low_24h":0.073922,"price_change_24h":0.00125695,"price_change_percentage_24h":1.69666,"market_cap_change_24h":10850601,"market_cap_change_percentage_24h":1.71428,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-61.01632,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1481.80941,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-13T17:03:44.597Z","price_change_percentage_1h_in_currency":0.3705373460284085,"price_change_percentage_24h_in_currency":1.6966646381914536,"price_change_percentage_7d_in_currency":-9.219858342392977},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.784345,"market_cap":619507059,"market_cap_rank":89,"fully_diluted_valuation":1536938699,"total_volume":69232242,"high_24h":0.796662,"low_24h":0.74357,"price_change_24h":0.02791849,"price_change_percentage_24h":3.69084,"market_cap_change_24h":22984920,"market_cap_change_percentage_24h":3.85315,"circulating_supply":789109232,"total_supply":1957705714,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66828,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.95088,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-13T17:03:58.664Z","price_change_percentage_1h_in_currency":-0.7069806314978482,"price_change_percentage_24h_in_currency":3.690839794307199,"price_change_percentage_7d_in_currency":7.834264888536992},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0304845,"market_cap":607987274,"market_cap_rank":90,"fully_diluted_valuation":1160265423,"total_volume":8174315,"high_24h":0.03064238,"low_24h":0.02993856,"price_change_24h":0.00037101,"price_change_percentage_24h":1.23205,"market_cap_change_24h":7527408,"market_cap_change_percentage_24h":1.25361,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.18714,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7610.23177,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4199745868744043,"currency":"eth","percentage":141.99745868744043},"last_updated":"2026-06-13T17:03:45.473Z","price_change_percentage_1h_in_currency":0.03062024344011097,"price_change_percentage_24h_in_currency":1.2320529182398892,"price_change_percentage_7d_in_currency":3.6987546433842065},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078409,"market_cap":606605509,"market_cap_rank":91,"fully_diluted_valuation":779034632,"total_volume":7701756,"high_24h":0.07994,"low_24h":0.072412,"price_change_24h":0.00538165,"price_change_percentage_24h":7.36938,"market_cap_change_24h":42198353,"market_cap_change_percentage_24h":7.47658,"circulating_supply":7738260780.210932,"total_supply":9937880811.442747,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.61067,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28385.6782,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6863645110281951,"currency":"usd","percentage":-68.6364511028195},"last_updated":"2026-06-13T17:03:46.774Z","price_change_percentage_1h_in_currency":0.40541411229876223,"price_change_percentage_24h_in_currency":7.369377140785035,"price_change_percentage_7d_in_currency":-0.4057825493053059},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999081,"market_cap":598438982,"market_cap_rank":92,"fully_diluted_valuation":598438982,"total_volume":2911043,"high_24h":0.999239,"low_24h":0.998708,"price_change_24h":0.00033259,"price_change_percentage_24h":0.0333,"market_cap_change_24h":183143,"market_cap_change_percentage_24h":0.03061,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98804,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94209,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-13T17:03:45.645Z","price_change_percentage_1h_in_currency":-0.014447787551889853,"price_change_percentage_24h_in_currency":0.03330078875262426,"price_change_percentage_7d_in_currency":-0.02718731898093378},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.172228,"market_cap":572013296,"market_cap_rank":93,"fully_diluted_valuation":1182239202,"total_volume":24977887,"high_24h":0.175132,"low_24h":0.165518,"price_change_24h":0.00070715,"price_change_percentage_24h":0.41228,"market_cap_change_24h":3142929,"market_cap_change_percentage_24h":0.55249,"circulating_supply":3320312968.08,"total_supply":6862435158.391367,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.38211,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":26.92031,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-13T17:03:58.254Z","price_change_percentage_1h_in_currency":-0.5738206204859099,"price_change_percentage_24h_in_currency":0.4122793712323219,"price_change_percentage_7d_in_currency":11.455901141769132},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.672491,"market_cap":559992431,"market_cap_rank":94,"fully_diluted_valuation":810691812,"total_volume":59369136,"high_24h":0.682985,"low_24h":0.637524,"price_change_24h":0.01842713,"price_change_percentage_24h":2.81733,"market_cap_change_24h":23412631,"market_cap_change_percentage_24h":4.36331,"circulating_supply":831769753.8980806,"total_supply":1204139287.974039,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.62032,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.41785,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-13T17:03:59.132Z","price_change_percentage_1h_in_currency":-0.6849329252225759,"price_change_percentage_24h_in_currency":2.8173277512939006,"price_change_percentage_7d_in_currency":2.8585910964321672},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999612,"market_cap":558107629,"market_cap_rank":95,"fully_diluted_valuation":558107629,"total_volume":11073056,"high_24h":0.999806,"low_24h":0.999602,"price_change_24h":-0.00009045096156135,"price_change_percentage_24h":-0.00905,"market_cap_change_24h":5929940,"market_cap_change_percentage_24h":1.07392,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14717,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04102,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-13T17:03:47.551Z","price_change_percentage_1h_in_currency":-0.009693598758806732,"price_change_percentage_24h_in_currency":-0.009047791088816806,"price_change_percentage_7d_in_currency":-0.01626103576176002},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03357224,"market_cap":557450209,"market_cap_rank":96,"fully_diluted_valuation":805593019,"total_volume":88655193,"high_24h":0.03540855,"low_24h":0.03322924,"price_change_24h":-0.000272602034217646,"price_change_percentage_24h":-0.80545,"market_cap_change_24h":-4483228.4190375805,"market_cap_change_percentage_24h":-0.79782,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.6691,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.21059,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-13T17:03:48.609Z","price_change_percentage_1h_in_currency":0.9295268864745154,"price_change_percentage_24h_in_currency":-0.8054462609811578,"price_change_percentage_7d_in_currency":7.906277975177055},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998703,"market_cap":552860375,"market_cap_rank":97,"fully_diluted_valuation":552860375,"total_volume":567953,"high_24h":0.998704,"low_24h":0.998487,"price_change_24h":0.00002651,"price_change_percentage_24h":0.00265,"market_cap_change_24h":13589.24,"market_cap_change_percentage_24h":0.00246,"circulating_supply":553578281.3504734,"total_supply":553578281.3504734,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66597,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71986,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-13T17:03:46.201Z","price_change_percentage_1h_in_currency":0.014795460329420288,"price_change_percentage_24h_in_currency":0.0026548181691601865,"price_change_percentage_7d_in_currency":0.026459499550428763},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0100507,"market_cap":544008752,"market_cap_rank":98,"fully_diluted_valuation":954600340,"total_volume":1373.91,"high_24h":0.01012243,"low_24h":0.00957884,"price_change_24h":0.00047186,"price_change_percentage_24h":4.92611,"market_cap_change_24h":25753128,"market_cap_change_percentage_24h":4.96919,"circulating_supply":54126443980,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.28975,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.66774,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-13T17:03:47.338Z","price_change_percentage_1h_in_currency":-0.06635913296552068,"price_change_percentage_24h_in_currency":4.926105165778867,"price_change_percentage_7d_in_currency":7.29076231380206},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00154137,"market_cap":537369948,"market_cap_rank":99,"fully_diluted_valuation":1324703044,"total_volume":39161473,"high_24h":0.00156555,"low_24h":0.00149533,"price_change_24h":0.0000186,"price_change_percentage_24h":1.22167,"market_cap_change_24h":6468297,"market_cap_change_percentage_24h":1.21836,"circulating_supply":348399977894.2833,"total_supply":858851332362.1377,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.52229,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":17.0896,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-13T17:03:59.683Z","price_change_percentage_1h_in_currency":-0.9751910320363097,"price_change_percentage_24h_in_currency":1.2216713932297387,"price_change_percentage_7d_in_currency":9.337149762974848},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085645,"market_cap":535807218,"market_cap_rank":100,"fully_diluted_valuation":856493777,"total_volume":37505968,"high_24h":0.086731,"low_24h":0.08337,"price_change_24h":0.00147501,"price_change_percentage_24h":1.75242,"market_cap_change_24h":9266779,"market_cap_change_percentage_24h":1.75994,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.41635,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":14.80453,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-13T17:03:52.800Z","price_change_percentage_1h_in_currency":-0.6059073001865484,"price_change_percentage_24h_in_currency":1.7524176184722633,"price_change_percentage_7d_in_currency":7.772727649340433}]