[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63975,"market_cap":1282700553516,"market_cap_rank":1,"fully_diluted_valuation":1282700553516,"total_volume":25513800068,"high_24h":65469,"low_24h":63784,"price_change_24h":76.27,"price_change_percentage_24h":0.11937,"market_cap_change_24h":-1605443586.3642578,"market_cap_change_percentage_24h":-0.125,"circulating_supply":20046671,"total_supply":20046671,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.25831,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94245.97401,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:20.356Z","price_change_percentage_1h_in_currency":-0.26399541637732865,"price_change_percentage_24h_in_currency":0.11936746751256043,"price_change_percentage_7d_in_currency":-3.51280900979263},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1727.14,"market_cap":208497532522,"market_cap_rank":2,"fully_diluted_valuation":208497532522,"total_volume":12976891987,"high_24h":1773.96,"low_24h":1717.71,"price_change_24h":-0.7033030366449111,"price_change_percentage_24h":-0.0407,"market_cap_change_24h":-485685548.92944336,"market_cap_change_percentage_24h":-0.2324,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.08039,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398797.30679,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.08941088066489,"currency":"btc","percentage":3508.941088066489},"last_updated":"2026-06-23T03:55:23.671Z","price_change_percentage_1h_in_currency":-0.23942278775941345,"price_change_percentage_24h_in_currency":-0.04070409900041447,"price_change_percentage_7d_in_currency":-2.339321779189165},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998766,"market_cap":186116003629,"market_cap_rank":3,"fully_diluted_valuation":191576507939,"total_volume":45233359113,"high_24h":0.999031,"low_24h":0.998638,"price_change_24h":0.00006646,"price_change_percentage_24h":0.00665,"market_cap_change_24h":-83567545.18603516,"market_cap_change_percentage_24h":-0.04488,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50824,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46137,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:20.001Z","price_change_percentage_1h_in_currency":-0.01002085832885085,"price_change_percentage_24h_in_currency":0.006654320475219364,"price_change_percentage_7d_in_currency":-0.06054520795345493},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":591.08,"market_cap":79710207090,"market_cap_rank":4,"fully_diluted_valuation":79710207090,"total_volume":593731080,"high_24h":601.17,"low_24h":588,"price_change_24h":1.61,"price_change_percentage_24h":0.27261,"market_cap_change_24h":138187987,"market_cap_change_percentage_24h":0.17366,"circulating_supply":134783170.54,"total_supply":134783170.54,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.85552,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1484354.83225,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:23.662Z","price_change_percentage_1h_in_currency":-0.12257092300146913,"price_change_percentage_24h_in_currency":0.2726117850231393,"price_change_percentage_7d_in_currency":-3.9802636959070035},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999701,"market_cap":74438340584,"market_cap_rank":5,"fully_diluted_valuation":74444993962,"total_volume":10909801093,"high_24h":0.999994,"low_24h":0.999543,"price_change_24h":0.0000277,"price_change_percentage_24h":0.00277,"market_cap_change_24h":-377294848.20484924,"market_cap_change_percentage_24h":-0.5043,"circulating_supply":74453201385.1283,"total_supply":74459856091.71344,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19324,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90799,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T03:55:19.683Z","price_change_percentage_1h_in_currency":-0.004300423278556126,"price_change_percentage_24h_in_currency":0.002770660855509926,"price_change_percentage_7d_in_currency":-0.012100872065695689},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":69899504610,"market_cap_rank":6,"fully_diluted_valuation":112627047027,"total_volume":1403254697,"high_24h":1.16,"low_24h":1.12,"price_change_24h":-0.004813219724260298,"price_change_percentage_24h":-0.42559,"market_cap_change_24h":-280138071.9788513,"market_cap_change_percentage_24h":-0.39917,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.1165,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41822.65173,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:19.353Z","price_change_percentage_1h_in_currency":-0.2172558335436795,"price_change_percentage_24h_in_currency":-0.42559375442509484,"price_change_percentage_7d_in_currency":-8.49361135875587},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.85,"market_cap":41700637674,"market_cap_rank":7,"fully_diluted_valuation":45188204350,"total_volume":2362456039,"high_24h":74.86,"low_24h":71.42,"price_change_24h":-1.704683659950959,"price_change_percentage_24h":-2.31757,"market_cap_change_24h":-984257861.7677994,"market_cap_change_percentage_24h":-2.30587,"circulating_supply":580407530.4160055,"total_supply":628948993.4385431,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.50382,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14247.05382,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T03:55:19.745Z","price_change_percentage_1h_in_currency":-0.07075529760071304,"price_change_percentage_24h_in_currency":-2.3175684924879363,"price_change_percentage_7d_in_currency":-1.6123516740277983},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.333148,"market_cap":31595117210,"market_cap_rank":8,"fully_diluted_valuation":31595429003,"total_volume":596614337,"high_24h":0.333822,"low_24h":0.327649,"price_change_24h":0.00521578,"price_change_percentage_24h":1.5905,"market_cap_change_24h":495592214,"market_cap_change_percentage_24h":1.59357,"circulating_supply":94839630426.10846,"total_supply":94840566341.16476,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.75508,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18363.70577,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":174.341226592232,"currency":"usd","percentage":17434.1226592232},"last_updated":"2026-06-23T03:55:11.768Z","price_change_percentage_1h_in_currency":-0.03495748141756211,"price_change_percentage_24h_in_currency":1.5905048520730318,"price_change_percentage_7d_in_currency":4.8455167347204595},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19695502837,"market_cap_rank":9,"fully_diluted_valuation":19695502837,"total_volume":15487745,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0150589,"price_change_percentage_24h":1.47636,"market_cap_change_24h":284920967,"market_cap_change_percentage_24h":1.46786,"circulating_supply":19028388468.248,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.34014,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.24714,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T03:55:10.139Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.476362745098027,"price_change_percentage_7d_in_currency":0.7709365507321637},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.98,"market_cap":14911775099,"market_cap_rank":10,"fully_diluted_valuation":64039554000,"total_volume":582909927,"high_24h":69.32,"low_24h":65.46,"price_change_24h":1.36,"price_change_percentage_24h":2.06857,"market_cap_change_24h":328394081,"market_cap_change_percentage_24h":2.25184,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.67254,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1658.66134,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T03:55:07.651Z","price_change_percentage_1h_in_currency":-0.21858892957151518,"price_change_percentage_24h_in_currency":2.0685733253258185,"price_change_percentage_7d_in_currency":-0.8742016316491377},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082074,"market_cap":12700716129,"market_cap_rank":11,"fully_diluted_valuation":12700804754,"total_volume":479716594,"high_24h":0.084904,"low_24h":0.08163,"price_change_24h":-0.000919746265097984,"price_change_percentage_24h":-1.10821,"market_cap_change_24h":-143516013.10292244,"market_cap_change_percentage_24h":-1.11736,"circulating_supply":154773536383.7052,"total_supply":154774616383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.7812,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":94342.75188,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:07.463Z","price_change_percentage_1h_in_currency":-0.14299150677741362,"price_change_percentage_24h_in_currency":-1.1082075258446047,"price_change_percentage_7d_in_currency":-5.676538676913946},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999658,"market_cap":10311273967,"market_cap_rank":12,"fully_diluted_valuation":10311273967,"total_volume":84501207,"high_24h":0.999785,"low_24h":0.999568,"price_change_24h":-0.000022549198877009,"price_change_percentage_24h":-0.00226,"market_cap_change_24h":-21335345.928045273,"market_cap_change_percentage_24h":-0.20649,"circulating_supply":10314845042.85592,"total_supply":10314845042.85592,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23152,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4188,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T03:55:07.251Z","price_change_percentage_1h_in_currency":-0.0012368021272612325,"price_change_percentage_24h_in_currency":-0.002255640499434503,"price_change_percentage_7d_in_currency":-0.0049857746771324925},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01602703,"market_cap":9979542482,"market_cap_rank":13,"fully_diluted_valuation":18428535929,"total_volume":38392586,"high_24h":0.01614328,"low_24h":0.01437277,"price_change_24h":0.001644,"price_change_percentage_24h":11.43016,"market_cap_change_24h":1023570727,"market_cap_change_percentage_24h":11.42892,"circulating_supply":622676917505.2433,"total_supply":1149854711964.748,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-0.77833,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":621.10586,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T03:55:10.524Z","price_change_percentage_1h_in_currency":-0.08087189293555015,"price_change_percentage_24h_in_currency":11.430160619246264,"price_change_percentage_7d_in_currency":16.517874393238653},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.58,"market_cap":8804190966,"market_cap_rank":14,"fully_diluted_valuation":9425195231,"total_volume":934884,"high_24h":9.61,"low_24h":9.47,"price_change_24h":0.04318498,"price_change_percentage_24h":0.45285,"market_cap_change_24h":26842557,"market_cap_change_percentage_24h":0.30582,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.57638,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.88979,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T03:55:12.654Z","price_change_percentage_1h_in_currency":0.07127662410834675,"price_change_percentage_24h_in_currency":0.4528525738150699,"price_change_percentage_7d_in_currency":-1.8207436516694053},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":446.39,"market_cap":7508845725,"market_cap_rank":15,"fully_diluted_valuation":7509140753,"total_volume":346047938,"high_24h":463.62,"low_24h":439.81,"price_change_24h":3.67,"price_change_percentage_24h":0.82961,"market_cap_change_24h":81167818,"market_cap_change_percentage_24h":1.09278,"circulating_supply":16781967.3530448,"total_supply":16782626.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.01505,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2676.03218,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T03:55:22.253Z","price_change_percentage_1h_in_currency":-0.016845657509998484,"price_change_percentage_24h_in_currency":0.8296094671638536,"price_change_percentage_7d_in_currency":-13.049002595931706},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.197877,"market_cap":6695979768,"market_cap_rank":16,"fully_diluted_valuation":9892065951,"total_volume":221195236,"high_24h":0.215461,"low_24h":0.197011,"price_change_24h":-0.013246741426627268,"price_change_percentage_24h":-6.27439,"market_cap_change_24h":-435396757.9544649,"market_cap_change_percentage_24h":-6.10537,"circulating_supply":33846413349.47642,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.55279,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41179.10357,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:23.564Z","price_change_percentage_1h_in_currency":-0.1943251544782807,"price_change_percentage_24h_in_currency":-6.274386503283541,"price_change_percentage_7d_in_currency":-5.673780051171049},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.15,"market_cap":6172244697,"market_cap_rank":17,"fully_diluted_valuation":6172244697,"total_volume":135813682,"high_24h":333.58,"low_24h":316.78,"price_change_24h":7.17,"price_change_percentage_24h":2.22555,"market_cap_change_24h":126541123,"market_cap_change_percentage_24h":2.09308,"circulating_supply":18768572.98973393,"total_supply":18768572.98973393,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.74001,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152157.53693,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:10.492Z","price_change_percentage_1h_in_currency":-0.40835447278631243,"price_change_percentage_24h_in_currency":2.225550478412225,"price_change_percentage_7d_in_currency":-5.077744253749163},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.21,"market_cap":6170480156,"market_cap_rank":18,"fully_diluted_valuation":15354570904,"total_volume":56920144,"high_24h":53.57,"low_24h":52.08,"price_change_24h":-0.2949999999999946,"price_change_percentage_24h":-0.56183,"market_cap_change_24h":-38451795.74099922,"market_cap_change_percentage_24h":-0.6193,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.42232,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1608.07328,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T03:55:04.436Z","price_change_percentage_1h_in_currency":-0.30741030683748166,"price_change_percentage_24h_in_currency":-0.5618298512579173,"price_change_percentage_7d_in_currency":-3.2035595105672865},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153959,"market_cap":5984120554,"market_cap_rank":19,"fully_diluted_valuation":5984120554,"total_volume":10314253,"high_24h":0.154728,"low_24h":0.149594,"price_change_24h":0.00284429,"price_change_percentage_24h":1.8822,"market_cap_change_24h":115674836,"market_cap_change_percentage_24h":1.97113,"circulating_supply":38868198436.22464,"total_supply":38868198436.22464,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.91658,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":160.13425,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T03:55:11.137Z","price_change_percentage_1h_in_currency":0.2638841496952678,"price_change_percentage_24h_in_currency":1.8822032736731966,"price_change_percentage_7d_in_currency":-7.405322426036329},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159531,"market_cap":5936044217,"market_cap_rank":20,"fully_diluted_valuation":7178282496,"total_volume":307721549,"high_24h":0.162815,"low_24h":0.157655,"price_change_24h":0.0010844,"price_change_percentage_24h":0.68439,"market_cap_change_24h":36509729,"market_cap_change_percentage_24h":0.61886,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.83202,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":728.61443,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T03:55:12.146Z","price_change_percentage_1h_in_currency":0.27887998410985354,"price_change_percentage_24h_in_currency":0.6843933775489123,"price_change_percentage_7d_in_currency":-10.222590043946992},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.88,"market_cap":5895199270,"market_cap_rank":21,"fully_diluted_valuation":7880229251,"total_volume":203570344,"high_24h":8.13,"low_24h":7.83,"price_change_24h":0.00019548,"price_change_percentage_24h":0.00248,"market_cap_change_24h":-2025597.5368499756,"market_cap_change_percentage_24h":-0.03435,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.04276,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5219.06097,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:12.546Z","price_change_percentage_1h_in_currency":-0.007831935191943936,"price_change_percentage_24h_in_currency":0.0024801764116640194,"price_change_percentage_7d_in_currency":-3.672824568007897},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.97,"market_cap":5303725533,"market_cap_rank":22,"fully_diluted_valuation":16969595053,"total_volume":41098904,"high_24h":17.16,"low_24h":14.02,"price_change_24h":2.88,"price_change_percentage_24h":20.42739,"market_cap_change_24h":899639925,"market_cap_change_percentage_24h":20.42739,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.78953,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22778.72051,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T03:55:10.944Z","price_change_percentage_1h_in_currency":1.015458737634837,"price_change_percentage_24h_in_currency":20.42739413696399,"price_change_percentage_7d_in_currency":76.22836496190429},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999095,"market_cap":4831751579,"market_cap_rank":23,"fully_diluted_valuation":4831751579,"total_volume":1111166306,"high_24h":0.999828,"low_24h":0.998736,"price_change_24h":-0.000335080654543574,"price_change_percentage_24h":-0.03353,"market_cap_change_24h":9080470,"market_cap_change_percentage_24h":0.18829,"circulating_supply":4836831577.626507,"total_supply":4836831577.626507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49285,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9747,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T03:55:09.379Z","price_change_percentage_1h_in_currency":0.017295501477580286,"price_change_percentage_24h_in_currency":-0.03352718392662059,"price_change_percentage_7d_in_currency":-0.08550115504425634},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999768,"market_cap":4669381749,"market_cap_rank":24,"fully_diluted_valuation":4669381749,"total_volume":169780015,"high_24h":1,"low_24h":0.999518,"price_change_24h":-0.000002083546004727,"price_change_percentage_24h":-0.00021,"market_cap_change_24h":413434742,"market_cap_change_percentage_24h":9.71428,"circulating_supply":4670476249.496277,"total_supply":4670476249.496277,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98743,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34714,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T03:55:12.096Z","price_change_percentage_1h_in_currency":0.008373814412739206,"price_change_percentage_24h_in_currency":-0.00020840251603436972,"price_change_percentage_7d_in_currency":0.0017852393959594255},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998712,"market_cap":4478584393,"market_cap_rank":25,"fully_diluted_valuation":4478584393,"total_volume":83052801,"high_24h":0.999099,"low_24h":0.998615,"price_change_24h":0.00000139,"price_change_percentage_24h":0.00014,"market_cap_change_24h":975035,"market_cap_change_percentage_24h":0.02178,"circulating_supply":4483831062.651668,"total_supply":4483831062.651668,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40434,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45962,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T03:55:17.040Z","price_change_percentage_1h_in_currency":-0.01400111660873493,"price_change_percentage_24h_in_currency":0.00013895105646096717,"price_change_percentage_7d_in_currency":-0.07216035065951976},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4463034362,"market_cap_rank":26,"fully_diluted_valuation":8603714718,"total_volume":2758257,"high_24h":1.72,"low_24h":1.62,"price_change_24h":0.02755277,"price_change_percentage_24h":1.69411,"market_cap_change_24h":83237673,"market_cap_change_percentage_24h":1.90049,"circulating_supply":2698429323.614348,"total_supply":5201957727.446051,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.09816,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":216.27535,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T03:55:03.749Z","price_change_percentage_1h_in_currency":-0.18970469999836342,"price_change_percentage_24h_in_currency":1.6941109075822,"price_change_percentage_7d_in_currency":-2.5246053213474595},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":195.39,"market_cap":3917657728,"market_cap_rank":27,"fully_diluted_valuation":3917659560,"total_volume":172621922,"high_24h":204.7,"low_24h":193.88,"price_change_24h":-3.292172276768156,"price_change_percentage_24h":-1.65701,"market_cap_change_24h":-67175440.06647348,"market_cap_change_percentage_24h":-1.68578,"circulating_supply":20051543.64665078,"total_supply":20051553.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.83891,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.96792,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:11.896Z","price_change_percentage_1h_in_currency":0.1529644096964435,"price_change_percentage_24h_in_currency":-1.6570068693751727,"price_change_percentage_7d_in_currency":-12.40881520004771},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3821701982,"market_cap_rank":28,"fully_diluted_valuation":15634271638,"total_volume":4214499,"high_24h":3,"low_24h":2.9,"price_change_24h":-0.00196284275633829,"price_change_percentage_24h":-0.06749,"market_cap_change_24h":-3282987.453830242,"market_cap_change_percentage_24h":-0.08583,"circulating_supply":1315892563.899814,"total_supply":5383209336.407039,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.74266,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6016.78309,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T03:55:08.128Z","price_change_percentage_1h_in_currency":-0.7214479522692379,"price_change_percentage_24h_in_currency":-0.06749385262683792,"price_change_percentage_7d_in_currency":-0.3324880264309406},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.5,"market_cap":3440246736,"market_cap_rank":29,"fully_diluted_valuation":3440286786,"total_volume":188832135,"high_24h":45.72,"low_24h":44.35,"price_change_24h":-0.4082075890700452,"price_change_percentage_24h":-0.90894,"market_cap_change_24h":-31292856.12352562,"market_cap_change_percentage_24h":-0.90141,"circulating_supply":77308789.48347135,"total_supply":77309689.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.15926,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3771.30537,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:03.989Z","price_change_percentage_1h_in_currency":-0.1370542260380249,"price_change_percentage_24h_in_currency":-0.9089352824686237,"price_change_percentage_7d_in_currency":-2.2531918847725794},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078819,"market_cap":3425364080,"market_cap_rank":30,"fully_diluted_valuation":3939621527,"total_volume":49843137,"high_24h":0.080386,"low_24h":0.078418,"price_change_24h":0.00004298,"price_change_percentage_24h":0.05456,"market_cap_change_24h":-1060691.1110143661,"market_cap_change_percentage_24h":-0.03096,"circulating_supply":43473263316.95348,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.17009,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":698.32662,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T03:55:22.701Z","price_change_percentage_1h_in_currency":0.10928766978208455,"price_change_percentage_24h_in_currency":0.05455895569704156,"price_change_percentage_7d_in_currency":-4.8615437868940985},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069397090,"market_cap_rank":31,"fully_diluted_valuation":3069397090,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":29459,"market_cap_change_percentage_24h":0.00096,"circulating_supply":2723114744.682332,"total_supply":2723114744.682332,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.725519,"market_cap":2923439755,"market_cap_rank":32,"fully_diluted_valuation":7255638932,"total_volume":347761561,"high_24h":0.743129,"low_24h":0.698728,"price_change_24h":0.02419729,"price_change_percentage_24h":3.45024,"market_cap_change_24h":99461034,"market_cap_change_percentage_24h":3.52202,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.43019,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.85602,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T03:55:04.377Z","price_change_percentage_1h_in_currency":0.129232987803784,"price_change_percentage_24h_in_currency":3.4502423724909983,"price_change_percentage_7d_in_currency":-7.180398804349672},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999933,"market_cap":2802506505,"market_cap_rank":33,"fully_diluted_valuation":2802506505,"total_volume":54934942,"high_24h":1,"low_24h":0.999657,"price_change_24h":0.00001754,"price_change_percentage_24h":0.00175,"market_cap_change_24h":-2712599.863111496,"market_cap_change_percentage_24h":-0.0967,"circulating_supply":2802572229.495424,"total_supply":2802572229.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56867,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16842,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T03:55:07.753Z","price_change_percentage_1h_in_currency":0.005024281714642714,"price_change_percentage_24h_in_currency":0.0017545489237105938,"price_change_percentage_7d_in_currency":0.007382404198834232},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999655,"market_cap":2745092967,"market_cap_rank":34,"fully_diluted_valuation":2745092967,"total_volume":89834302,"high_24h":1,"low_24h":0.999293,"price_change_24h":-0.000360899799287218,"price_change_percentage_24h":-0.03609,"market_cap_change_24h":-5575506.392325878,"market_cap_change_percentage_24h":-0.2027,"circulating_supply":2746908641.239486,"total_supply":2746908641.239486,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51127,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19366,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T03:55:20.344Z","price_change_percentage_1h_in_currency":-0.030199643676134473,"price_change_percentage_24h_in_currency":-0.03608942360243148,"price_change_percentage_7d_in_currency":0.02006340051962469},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000465,"market_cap":2736689403,"market_cap_rank":35,"fully_diluted_valuation":2737881479,"total_volume":51048778,"high_24h":0.00000476,"low_24h":0.00000461,"price_change_24h":-1.6240809678e-8,"price_change_percentage_24h":-0.34825,"market_cap_change_24h":-11255652.750151634,"market_cap_change_percentage_24h":-0.4096,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.60615,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8244658.00257,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T03:55:02.326Z","price_change_percentage_1h_in_currency":0.018666110271489036,"price_change_percentage_24h_in_currency":-0.348252513770604,"price_change_percentage_7d_in_currency":-7.723387976899174},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.3,"market_cap":2718511916,"market_cap_rank":36,"fully_diluted_valuation":2917906118,"total_volume":198425375,"high_24h":6.45,"low_24h":6.18,"price_change_24h":0.065719,"price_change_percentage_24h":1.05471,"market_cap_change_24h":30307950,"market_cap_change_percentage_24h":1.12744,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.66165,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":124.5191,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T03:55:14.298Z","price_change_percentage_1h_in_currency":-0.018350247088538257,"price_change_percentage_24h_in_currency":1.0547079372653063,"price_change_percentage_7d_in_currency":-8.004973564704411},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058162,"market_cap":2676347549,"market_cap_rank":37,"fully_diluted_valuation":5740284757,"total_volume":8157914,"high_24h":0.059848,"low_24h":0.057941,"price_change_24h":-0.000574419219462566,"price_change_percentage_24h":-0.97795,"market_cap_change_24h":-25486433.00774002,"market_cap_change_percentage_24h":-0.9433,"circulating_supply":46033412732.89146,"total_supply":98733401624.70978,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.48143,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.52022,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:11.817Z","price_change_percentage_1h_in_currency":0.19535186117386416,"price_change_percentage_24h_in_currency":-0.9779549541728485,"price_change_percentage_7d_in_currency":-6.116307837398904},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.06,"market_cap":2674413010,"market_cap_rank":38,"fully_diluted_valuation":2674413016,"total_volume":271420465,"high_24h":2.19,"low_24h":2.03,"price_change_24h":-0.08760352338350463,"price_change_percentage_24h":-4.08195,"market_cap_change_24h":-113322712.40644169,"market_cap_change_percentage_24h":-4.06505,"circulating_supply":1298949165,"total_supply":1298949168,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.958,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":289.62479,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T03:55:10.618Z","price_change_percentage_1h_in_currency":1.0385199137963155,"price_change_percentage_24h_in_currency":-4.081945697057388,"price_change_percentage_7d_in_currency":-13.39284733359842},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4123.56,"market_cap":2527205524,"market_cap_rank":39,"fully_diluted_valuation":2918657472,"total_volume":121464237,"high_24h":4195.07,"low_24h":4118.64,"price_change_24h":-40.00731844310849,"price_change_percentage_24h":-0.96089,"market_cap_change_24h":-24261829.623757362,"market_cap_change_percentage_24h":-0.9509,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.10781,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.73615,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T03:55:10.669Z","price_change_percentage_1h_in_currency":-0.3384998036629066,"price_change_percentage_24h_in_currency":-0.9608902973172317,"price_change_percentage_7d_in_currency":-3.982820408525276},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.17000103,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460448,"total_supply":2369357579.460449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T03:55:05.600Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":225.33,"market_cap":2162350368,"market_cap_rank":41,"fully_diluted_valuation":4731377994,"total_volume":335005797,"high_24h":235.72,"low_24h":224.92,"price_change_24h":-3.9348647029294455,"price_change_percentage_24h":-1.71632,"market_cap_change_24h":-38034185.202552795,"market_cap_change_percentage_24h":-1.72852,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.31185,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":629.54636,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T03:55:04.551Z","price_change_percentage_1h_in_currency":-0.3386027577950703,"price_change_percentage_24h_in_currency":-1.7163225503651163,"price_change_percentage_7d_in_currency":-13.694891301275602},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158140534,"market_cap_rank":42,"fully_diluted_valuation":2158140647,"total_volume":1720731,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00863961,"price_change_percentage_24h":0.7654,"market_cap_change_24h":14653863,"market_cap_change_percentage_24h":0.68365,"circulating_supply":1898005549.080778,"total_supply":1898005649.080778,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.02311,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.65161,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T03:55:04.916Z","price_change_percentage_1h_in_currency":0.06544166879363454,"price_change_percentage_24h_in_currency":0.7654009281119175,"price_change_percentage_7d_in_currency":1.2623716994620056},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.611926,"market_cap":2118854355,"market_cap_rank":43,"fully_diluted_valuation":6120440906,"total_volume":293243934,"high_24h":0.645465,"low_24h":0.60957,"price_change_24h":-0.0215609172140091,"price_change_percentage_24h":-3.40353,"market_cap_change_24h":-70690035.6737473,"market_cap_change_percentage_24h":-3.22853,"circulating_supply":3461930909.431948,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.79584,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":165.29955,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T03:55:05.316Z","price_change_percentage_1h_in_currency":-0.32596978481769234,"price_change_percentage_24h_in_currency":-3.403527681791237,"price_change_percentage_7d_in_currency":2.7975881693571876},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4131.73,"market_cap":1877113368,"market_cap_rank":44,"fully_diluted_valuation":1877113368,"total_volume":97273801,"high_24h":4204.28,"low_24h":4125.99,"price_change_24h":-38.13616608870234,"price_change_percentage_24h":-0.91456,"market_cap_change_24h":-17696895.92784667,"market_cap_change_percentage_24h":-0.93397,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.51065,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.03506,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T03:55:11.976Z","price_change_percentage_1h_in_currency":-0.3364018951680142,"price_change_percentage_24h_in_currency":-0.9145648590625048,"price_change_percentage_7d_in_currency":-4.012163787294167},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058343,"market_cap":1854350026,"market_cap_rank":45,"fully_diluted_valuation":5836041527,"total_volume":17834460,"high_24h":0.059431,"low_24h":0.058007,"price_change_24h":-0.000862143447599772,"price_change_percentage_24h":-1.45619,"market_cap_change_24h":-26479886.10425949,"market_cap_change_percentage_24h":-1.40788,"circulating_supply":31774106086,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.39149,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.9976,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T03:55:07.879Z","price_change_percentage_1h_in_currency":0.007652608833969335,"price_change_percentage_24h_in_currency":-1.4561890297200808,"price_change_percentage_7d_in_currency":-2.6439429255289855},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.98,"market_cap":1853238969,"market_cap_rank":46,"fully_diluted_valuation":2664530521,"total_volume":175436400,"high_24h":3.1,"low_24h":2.96,"price_change_24h":-0.028180866287307982,"price_change_percentage_24h":-0.93633,"market_cap_change_24h":-18951002.50976515,"market_cap_change_percentage_24h":-1.01224,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.37961,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.66573,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T03:55:13.745Z","price_change_percentage_1h_in_currency":-0.3477168164491341,"price_change_percentage_24h_in_currency":-0.9363308298411175,"price_change_percentage_7d_in_currency":1.7224091360491407},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.53157,"market_cap":1754997011,"market_cap_rank":47,"fully_diluted_valuation":3305242089,"total_volume":17289959,"high_24h":0.540454,"low_24h":0.529763,"price_change_24h":-0.000343553985773792,"price_change_percentage_24h":-0.06459,"market_cap_change_24h":-168043.02883052826,"market_cap_change_percentage_24h":-0.00957,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.3934,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.48947,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T03:55:19.624Z","price_change_percentage_1h_in_currency":-0.030305510407353582,"price_change_percentage_24h_in_currency":-0.0645882765509929,"price_change_percentage_7d_in_currency":-7.7302918258066775},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629328,"market_cap":1684912607,"market_cap_rank":48,"fully_diluted_valuation":4922851620,"total_volume":68961629,"high_24h":0.644939,"low_24h":0.6268,"price_change_24h":-0.008101945994168691,"price_change_percentage_24h":-1.27103,"market_cap_change_24h":-21644699.096099854,"market_cap_change_percentage_24h":-1.26833,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.87312,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.1359,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T03:55:13.100Z","price_change_percentage_1h_in_currency":-0.17835011902300418,"price_change_percentage_24h_in_currency":-1.2710340868944763,"price_change_percentage_7d_in_currency":-3.1681189836227484},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.45,"market_cap":1644632992,"market_cap_rank":49,"fully_diluted_valuation":1644632992,"total_volume":36407211,"high_24h":81.71,"low_24h":76.09,"price_change_24h":2.03,"price_change_percentage_24h":2.6606,"market_cap_change_24h":39830601,"market_cap_change_percentage_24h":2.48196,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.68397,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13419.3254,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:08.389Z","price_change_percentage_1h_in_currency":-0.7752070080341099,"price_change_percentage_24h_in_currency":2.6606028394566876,"price_change_percentage_7d_in_currency":3.754156038311933},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1619330251,"market_cap_rank":50,"fully_diluted_valuation":1619330251,"total_volume":85561374,"high_24h":1.001,"low_24h":0.999371,"price_change_24h":0.00016028,"price_change_percentage_24h":0.01603,"market_cap_change_24h":-8918263.404121637,"market_cap_change_percentage_24h":-0.54772,"circulating_supply":1619125531.510981,"total_supply":1619125531.510981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80708,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89679,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T03:55:06.912Z","price_change_percentage_1h_in_currency":0.03568034467797089,"price_change_percentage_24h_in_currency":0.01602893507088907,"price_change_percentage_7d_in_currency":0.022419506463014188},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.936027,"market_cap":1581696968,"market_cap_rank":51,"fully_diluted_valuation":1581696968,"total_volume":77362748,"high_24h":0.975751,"low_24h":0.928788,"price_change_24h":-0.016283979084822597,"price_change_percentage_24h":-1.70994,"market_cap_change_24h":-26097758.711232662,"market_cap_change_percentage_24h":-1.6232,"circulating_supply":1689961772.896793,"total_supply":1689961772.896793,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.29948,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":4.70977,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-23T03:55:02.625Z","price_change_percentage_1h_in_currency":0.13499096324120596,"price_change_percentage_24h_in_currency":-1.7099442694253273,"price_change_percentage_7d_in_currency":-6.437528494211136},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1577346750,"market_cap_rank":52,"fully_diluted_valuation":1577346750,"total_volume":35694846,"high_24h":0.00000175,"low_24h":0.00000173,"price_change_24h":1.2703e-8,"price_change_percentage_24h":0.73474,"market_cap_change_24h":11505197,"market_cap_change_percentage_24h":0.73476,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.55839,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":117.56001,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T03:55:08.588Z","price_change_percentage_1h_in_currency":-0.42198730661469075,"price_change_percentage_24h_in_currency":0.7347435947001675,"price_change_percentage_7d_in_currency":2.2222517219870754},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.323619,"market_cap":1575318869,"market_cap_rank":53,"fully_diluted_valuation":3235185661,"total_volume":56621730,"high_24h":0.342596,"low_24h":0.32248,"price_change_24h":-0.010615043204170616,"price_change_percentage_24h":-3.17593,"market_cap_change_24h":-51532409.409556866,"market_cap_change_percentage_24h":-3.16762,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.87873,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":293.83586,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T03:55:16.611Z","price_change_percentage_1h_in_currency":-0.1522465928055195,"price_change_percentage_24h_in_currency":-3.175932789401447,"price_change_percentage_7d_in_currency":-11.48289422124443},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997402,"market_cap":1463018408,"market_cap_rank":54,"fully_diluted_valuation":1463018408,"total_volume":671495,"high_24h":0.997804,"low_24h":0.993053,"price_change_24h":0.00295447,"price_change_percentage_24h":0.2971,"market_cap_change_24h":3343381,"market_cap_change_percentage_24h":0.22905,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.22857,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.66905,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T03:55:08.609Z","price_change_percentage_1h_in_currency":0.10824280272491024,"price_change_percentage_24h_in_currency":0.2970969718387915,"price_change_percentage_7d_in_currency":0.41062071692460717},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.13221,"market_cap":1425697805,"market_cap_rank":55,"fully_diluted_valuation":2193381239,"total_volume":8056359,"high_24h":0.136647,"low_24h":0.131955,"price_change_24h":-0.004436650334109726,"price_change_percentage_24h":-3.24681,"market_cap_change_24h":-49131065.584759474,"market_cap_change_percentage_24h":-3.33131,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.58115,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":11.06202,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T03:55:08.589Z","price_change_percentage_1h_in_currency":-0.36068968253578526,"price_change_percentage_24h_in_currency":-3.2468059751054246,"price_change_percentage_7d_in_currency":-2.0258978906431904},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059091,"market_cap":1376959778,"market_cap_rank":56,"fully_diluted_valuation":1386417759,"total_volume":10648109,"high_24h":0.059855,"low_24h":0.058724,"price_change_24h":-0.000374937881468182,"price_change_percentage_24h":-0.63051,"market_cap_change_24h":-7034740.237768173,"market_cap_change_percentage_24h":-0.50829,"circulating_supply":23302605563.96191,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.21722,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.9509,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T03:55:07.112Z","price_change_percentage_1h_in_currency":-0.15021065354873983,"price_change_percentage_24h_in_currency":-0.6305118045045875,"price_change_percentage_7d_in_currency":2.9560602669083123},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999067,"market_cap":1372544191,"market_cap_rank":57,"fully_diluted_valuation":1372544191,"total_volume":11210440,"high_24h":1.001,"low_24h":0.998529,"price_change_24h":0.00012309,"price_change_percentage_24h":0.01232,"market_cap_change_24h":695905,"market_cap_change_percentage_24h":0.05073,"circulating_supply":1373194075,"total_supply":1373194075,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98354,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68633,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T03:55:04.159Z","price_change_percentage_1h_in_currency":0.027223427397260507,"price_change_percentage_24h_in_currency":0.012322103121333106,"price_change_percentage_7d_in_currency":-0.03487973236932836},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998283,"market_cap":1317733374,"market_cap_rank":58,"fully_diluted_valuation":1317733374,"total_volume":5304430,"high_24h":0.998962,"low_24h":0.998161,"price_change_24h":0.000024,"price_change_percentage_24h":0.0024,"market_cap_change_24h":73667,"market_cap_change_percentage_24h":0.00559,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85813,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12527,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T03:55:10.054Z","price_change_percentage_1h_in_currency":-0.00875843444064016,"price_change_percentage_24h_in_currency":0.002404667995290211,"price_change_percentage_7d_in_currency":-0.05900619163803685},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1238479474,"market_cap_rank":59,"fully_diluted_valuation":1238479474,"total_volume":36987784,"high_24h":2.31,"low_24h":2.22,"price_change_24h":-0.004263986655032692,"price_change_percentage_24h":-0.19031,"market_cap_change_24h":-3202415.636664152,"market_cap_change_percentage_24h":-0.25791,"circulating_supply":554168068.2707564,"total_supply":554168068.2707564,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68132,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.6172,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T03:55:23.390Z","price_change_percentage_1h_in_currency":-0.3870168792943511,"price_change_percentage_24h_in_currency":-0.19031176938667305,"price_change_percentage_7d_in_currency":-7.892710727178906},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.75,"market_cap":1228306145,"market_cap_rank":60,"fully_diluted_valuation":1603714546,"total_volume":10770901,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.001278201533000844,"price_change_percentage_24h":-0.07279,"market_cap_change_24h":435929,"market_cap_change_percentage_24h":0.0355,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.23407,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12188.86109,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T03:55:21.752Z","price_change_percentage_1h_in_currency":-0.17618792274635536,"price_change_percentage_24h_in_currency":-0.0727933516401698,"price_change_percentage_7d_in_currency":-3.841772107788155},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1181451997,"market_cap_rank":61,"fully_diluted_valuation":1181451997,"total_volume":117550876,"high_24h":0.0000029,"low_24h":0.00000279,"price_change_24h":-1.6204045562e-8,"price_change_percentage_24h":-0.57352,"market_cap_change_24h":-5039479.47439909,"market_cap_change_percentage_24h":-0.42474,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.97741,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4994.35651,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T03:55:04.769Z","price_change_percentage_1h_in_currency":-0.022957789638235887,"price_change_percentage_24h_in_currency":-0.5735227191995191,"price_change_percentage_7d_in_currency":-4.842589572960168},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1153290213,"market_cap_rank":62,"fully_diluted_valuation":1782545976,"total_volume":8716110,"high_24h":1.87,"low_24h":1.78,"price_change_24h":-0.02866054630756798,"price_change_percentage_24h":-1.58215,"market_cap_change_24h":-17466596.410912752,"market_cap_change_percentage_24h":-1.49191,"circulating_supply":646990444.409787,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.35793,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":149.37672,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T03:55:04.965Z","price_change_percentage_1h_in_currency":-0.22766372878646884,"price_change_percentage_24h_in_currency":-1.582151330528427,"price_change_percentage_7d_in_currency":-7.834576212722127},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.68,"market_cap":1149199895,"market_cap_rank":63,"fully_diluted_valuation":1211284918,"total_volume":127552035,"high_24h":76.83,"low_24h":74.58,"price_change_24h":0.704884,"price_change_percentage_24h":0.9401,"market_cap_change_24h":11627432,"market_cap_change_percentage_24h":1.02213,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.5437,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":191.29909,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T03:55:11.163Z","price_change_percentage_1h_in_currency":-0.18058604847732054,"price_change_percentage_24h_in_currency":0.9401041653328107,"price_change_percentage_7d_in_currency":4.0145182513395685},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.16,"market_cap":1120473155,"market_cap_rank":64,"fully_diluted_valuation":1120473155,"total_volume":41951811,"high_24h":7.42,"low_24h":7.14,"price_change_24h":-0.1725030193823427,"price_change_percentage_24h":-2.35388,"market_cap_change_24h":-27251201.432306528,"market_cap_change_percentage_24h":-2.37437,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.71148,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1065.04864,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.902096041478936,"currency":"usd","percentage":1490.2096041478935},"last_updated":"2026-06-23T03:55:07.309Z","price_change_percentage_1h_in_currency":-0.017579563950951393,"price_change_percentage_24h_in_currency":-2.3538825800036665,"price_change_percentage_7d_in_currency":-2.4787243626562048},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.62,"market_cap":1057419129,"market_cap_rank":65,"fully_diluted_valuation":2182772261,"total_volume":81968787,"high_24h":22.69,"low_24h":13.48,"price_change_24h":9.1,"price_change_percentage_24h":67.3196,"market_cap_change_24h":425288395,"market_cap_change_percentage_24h":67.27855,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.22819,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3264.20658,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T03:55:02.423Z","price_change_percentage_1h_in_currency":1.0056279496543137,"price_change_percentage_24h_in_currency":67.31960389878584,"price_change_percentage_7d_in_currency":19.41320268001195},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999799,"market_cap":1011781384,"market_cap_rank":66,"fully_diluted_valuation":1011781384,"total_volume":3028972,"high_24h":1,"low_24h":0.999501,"price_change_24h":0.00009709,"price_change_percentage_24h":0.00971,"market_cap_change_24h":624066,"market_cap_change_percentage_24h":0.06172,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78219,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27819,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T03:55:11.505Z","price_change_percentage_1h_in_currency":-0.019849118661334653,"price_change_percentage_24h_in_currency":0.009711434526541345,"price_change_percentage_7d_in_currency":-0.009811753210326494},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.93,"market_cap":1003951744,"market_cap_rank":67,"fully_diluted_valuation":1008667501,"total_volume":13244436,"high_24h":73.33,"low_24h":69.1,"price_change_24h":-1.8992621098464753,"price_change_percentage_24h":-2.68163,"market_cap_change_24h":-27120905.852878094,"market_cap_change_percentage_24h":-2.63036,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.80627,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31977.94435,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.15912532093678,"currency":"eth","percentage":1615.912532093678},"last_updated":"2026-06-23T03:55:05.897Z","price_change_percentage_1h_in_currency":-1.6834848054827878,"price_change_percentage_24h_in_currency":-2.6816300344184514,"price_change_percentage_7d_in_currency":-1.792020056022175},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":992734181,"market_cap_rank":68,"fully_diluted_valuation":992734181,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-6672564.509144664,"market_cap_change_percentage_24h":-0.66765,"circulating_supply":89283906.076649,"total_supply":89283906.076649,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T03:30:16.103Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.054882909710270295},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T03:55:01.596Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.21,"market_cap":971150071,"market_cap_rank":70,"fully_diluted_valuation":1025241077,"total_volume":2558801,"high_24h":7.46,"low_24h":7.17,"price_change_24h":-0.15013493773070596,"price_change_percentage_24h":-2.03958,"market_cap_change_24h":-20051267.123996854,"market_cap_change_percentage_24h":-2.02293,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.99646,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2002.44105,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T03:55:01.807Z","price_change_percentage_1h_in_currency":-0.27044831732681635,"price_change_percentage_24h_in_currency":-2.0395844200862134,"price_change_percentage_7d_in_currency":0.19816869387403482},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":933309345,"market_cap_rank":71,"fully_diluted_valuation":933309345,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003614080500116135,"price_change_percentage_24h":-0.29939,"market_cap_change_24h":-6962333.771977663,"market_cap_change_percentage_24h":-0.74046,"circulating_supply":775468473.08614,"total_supply":775468473.08614,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.57678,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.02852,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T03:55:13.351Z","price_change_percentage_1h_in_currency":-0.010398585792325585,"price_change_percentage_24h_in_currency":-0.29938785468033746,"price_change_percentage_7d_in_currency":-1.417750043136983},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.79,"market_cap":921231349,"market_cap_rank":72,"fully_diluted_valuation":921231349,"total_volume":28290242,"high_24h":1.83,"low_24h":1.78,"price_change_24h":0.00945618,"price_change_percentage_24h":0.53203,"market_cap_change_24h":5731955,"market_cap_change_percentage_24h":0.6261,"circulating_supply":515545058.196594,"total_supply":515545058.196594,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.92524,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":54.00864,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.86824460583017,"currency":"usd","percentage":1686.824460583017},"last_updated":"2026-06-23T03:55:20.752Z","price_change_percentage_1h_in_currency":-0.4456208644976062,"price_change_percentage_24h_in_currency":0.5320329304510248,"price_change_percentage_7d_in_currency":-8.175819189939693},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999745,"market_cap":916486999,"market_cap_rank":73,"fully_diluted_valuation":916486999,"total_volume":5500701,"high_24h":0.999979,"low_24h":0.998066,"price_change_24h":-0.000015601652894159,"price_change_percentage_24h":-0.00156,"market_cap_change_24h":-60273.49428939819,"market_cap_change_percentage_24h":-0.00658,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4177,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02141,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T03:55:19.093Z","price_change_percentage_1h_in_currency":0.03265472679901542,"price_change_percentage_24h_in_currency":-0.0015605385750191358,"price_change_percentage_7d_in_currency":0.017355889087262565},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T03:55:02.100Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03639576,"market_cap":867741868,"market_cap_rank":75,"fully_diluted_valuation":3639576416,"total_volume":17358086,"high_24h":0.03658758,"low_24h":0.0338701,"price_change_24h":0.00233072,"price_change_percentage_24h":6.84196,"market_cap_change_24h":58414682,"market_cap_change_percentage_24h":7.21768,"circulating_supply":23841836762,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.48761,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":295.71198,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T03:55:10.649Z","price_change_percentage_1h_in_currency":0.023376325732070047,"price_change_percentage_24h_in_currency":6.841962653511606,"price_change_percentage_7d_in_currency":1.2343051864760872},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07907,"market_cap":843257383,"market_cap_rank":76,"fully_diluted_valuation":843257383,"total_volume":45712968,"high_24h":0.082119,"low_24h":0.078281,"price_change_24h":-0.000391749863960386,"price_change_percentage_24h":-0.49301,"market_cap_change_24h":-4498672.141764998,"market_cap_change_percentage_24h":-0.53066,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.86486,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.80921,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T03:55:05.451Z","price_change_percentage_1h_in_currency":0.10952197641504623,"price_change_percentage_24h_in_currency":-0.49300684644557285,"price_change_percentage_7d_in_currency":1.1397625940122105},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090582,"market_cap":842299940,"market_cap_rank":77,"fully_diluted_valuation":1359461908,"total_volume":182760075,"high_24h":0.098023,"low_24h":0.08999,"price_change_24h":-0.001270936827443184,"price_change_percentage_24h":-1.38367,"market_cap_change_24h":-11961595.562729359,"market_cap_change_percentage_24h":-1.40023,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.04484,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":28.21974,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T03:55:06.300Z","price_change_percentage_1h_in_currency":0.42634863098251713,"price_change_percentage_24h_in_currency":-1.3836664861854724,"price_change_percentage_7d_in_currency":6.296848002797193},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":839558610,"market_cap_rank":78,"fully_diluted_valuation":863445844,"total_volume":39119360,"high_24h":1.71,"low_24h":1.6,"price_change_24h":-0.051649163972598,"price_change_percentage_24h":-3.09108,"market_cap_change_24h":-27212568.609916806,"market_cap_change_percentage_24h":-3.13953,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.08031,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4301.08988,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T03:55:02.444Z","price_change_percentage_1h_in_currency":0.2668463679316483,"price_change_percentage_24h_in_currency":-3.09108054054348,"price_change_percentage_7d_in_currency":-8.788539046877226},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092458,"market_cap":825220120,"market_cap_rank":79,"fully_diluted_valuation":825220120,"total_volume":30201592,"high_24h":0.092746,"low_24h":0.088821,"price_change_24h":0.00268513,"price_change_percentage_24h":2.99101,"market_cap_change_24h":23351561,"market_cap_change_percentage_24h":2.91214,"circulating_supply":8927079923.875423,"total_supply":8927079923.875423,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40915,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.19719,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9614757040184618,"currency":"usd","percentage":-96.14757040184618},"last_updated":"2026-06-23T03:55:07.401Z","price_change_percentage_1h_in_currency":0.8970178213967374,"price_change_percentage_24h_in_currency":2.9910108271218974,"price_change_percentage_7d_in_currency":-2.7970282410565437},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02933406,"market_cap":806302059,"market_cap_rank":80,"fully_diluted_valuation":807256762,"total_volume":10315877,"high_24h":0.03034145,"low_24h":0.02916545,"price_change_24h":-0.000181088482627198,"price_change_percentage_24h":-0.61354,"market_cap_change_24h":-4874601.809101462,"market_cap_change_percentage_24h":-0.60093,"circulating_supply":27495108539.94101,"total_supply":27527664158.39536,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.88031,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17021.23046,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T03:55:04.071Z","price_change_percentage_1h_in_currency":0.3382241436618675,"price_change_percentage_24h_in_currency":-0.6135441022495672,"price_change_percentage_7d_in_currency":-11.183264164696888},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.781745,"market_cap":780787667,"market_cap_rank":81,"fully_diluted_valuation":780787667,"total_volume":8189517,"high_24h":0.800992,"low_24h":0.778694,"price_change_24h":-0.010145786703317783,"price_change_percentage_24h":-1.28121,"market_cap_change_24h":-11040864.797697067,"market_cap_change_percentage_24h":-1.39435,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.81234,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1628.68306,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.817454701670749,"currency":"usd","percentage":681.7454701670749},"last_updated":"2026-06-23T03:55:06.203Z","price_change_percentage_1h_in_currency":-0.14489268167798477,"price_change_percentage_24h_in_currency":-1.2812095872120892,"price_change_percentage_7d_in_currency":-5.08362449871322},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T03:55:02.776Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.7152,"market_cap":715199578,"market_cap_rank":83,"fully_diluted_valuation":715199578,"total_volume":9667486,"high_24h":0.719358,"low_24h":0.69318,"price_change_24h":0.01553755,"price_change_percentage_24h":2.22072,"market_cap_change_24h":15537552,"market_cap_change_percentage_24h":2.22072,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.10672,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1761.08872,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T03:55:10.915Z","price_change_percentage_1h_in_currency":-0.41088623379535955,"price_change_percentage_24h_in_currency":2.2207224701035257,"price_change_percentage_7d_in_currency":7.314558872231139},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.214617,"market_cap":712467990,"market_cap_rank":84,"fully_diluted_valuation":1472531430,"total_volume":33670241,"high_24h":0.215572,"low_24h":0.205001,"price_change_24h":0.00061788,"price_change_percentage_24h":0.28873,"market_cap_change_24h":2381105,"market_cap_change_percentage_24h":0.33533,"circulating_supply":3320312968.08,"total_supply":6862434904.62767,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.31801,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.3194,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T03:55:06.273Z","price_change_percentage_1h_in_currency":1.208875082228778,"price_change_percentage_24h_in_currency":0.28872758886661004,"price_change_percentage_7d_in_currency":12.791666958878556},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.15,"market_cap":711411103,"market_cap_rank":85,"fully_diluted_valuation":1219705554,"total_volume":23578388,"high_24h":16.05,"low_24h":15.11,"price_change_24h":-0.19964637403772656,"price_change_percentage_24h":-1.30064,"market_cap_change_24h":-8397657.8974725,"market_cap_change_percentage_24h":-1.16665,"circulating_supply":46898593.05248607,"total_supply":80407058.84944688,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.96848,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1545.99406,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T03:55:22.591Z","price_change_percentage_1h_in_currency":-0.5879795894564572,"price_change_percentage_24h_in_currency":-1.3006362705577248,"price_change_percentage_7d_in_currency":0.20195517528218965},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":709723258,"market_cap_rank":86,"fully_diluted_valuation":808508677,"total_volume":3172651,"high_24h":6.84,"low_24h":6.66,"price_change_24h":-0.015752042074524297,"price_change_percentage_24h":-0.23534,"market_cap_change_24h":-3594856.7869569063,"market_cap_change_percentage_24h":-0.50396,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.62718,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2499.15466,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T03:55:11.703Z","price_change_percentage_1h_in_currency":-0.7274576194165374,"price_change_percentage_24h_in_currency":-0.2353382351250111,"price_change_percentage_7d_in_currency":-2.636860379089447},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083083,"market_cap":709136867,"market_cap_rank":87,"fully_diluted_valuation":709136867,"total_volume":16418991,"high_24h":0.084016,"low_24h":0.082242,"price_change_24h":-0.000615921380578727,"price_change_percentage_24h":-0.73588,"market_cap_change_24h":-5896032.848074436,"market_cap_change_percentage_24h":-0.82458,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.90677,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1648.55943,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T03:55:01.929Z","price_change_percentage_1h_in_currency":-0.520411741197004,"price_change_percentage_24h_in_currency":-0.7358756132965043,"price_change_percentage_7d_in_currency":4.863287655057053},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.800161,"market_cap":632853728,"market_cap_rank":88,"fully_diluted_valuation":1566397212,"total_volume":58084661,"high_24h":0.816106,"low_24h":0.782355,"price_change_24h":-0.005584110883881332,"price_change_percentage_24h":-0.69304,"market_cap_change_24h":-4139941.049746871,"market_cap_change_percentage_24h":-0.64992,"circulating_supply":790940451,"total_supply":1957682892,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66289,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.83461,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T03:55:02.349Z","price_change_percentage_1h_in_currency":0.47774975569407335,"price_change_percentage_24h_in_currency":-0.6930367880727957,"price_change_percentage_7d_in_currency":1.3152431449312953},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00730234,"market_cap":632005655,"market_cap_rank":89,"fully_diluted_valuation":774152168,"total_volume":2779696,"high_24h":0.00744829,"low_24h":0.00727384,"price_change_24h":-0.000130301516602629,"price_change_percentage_24h":-1.7531,"market_cap_change_24h":-11356054.615325212,"market_cap_change_percentage_24h":-1.76511,"circulating_supply":86571225795.33705,"total_supply":106042250807.332,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.1332,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":12.50725,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T03:55:04.596Z","price_change_percentage_1h_in_currency":-0.2854284919467098,"price_change_percentage_24h_in_currency":-1.7530980126302875,"price_change_percentage_7d_in_currency":-8.099125082297368},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080682,"market_cap":624521059,"market_cap_rank":90,"fully_diluted_valuation":802039390,"total_volume":10773808,"high_24h":0.082015,"low_24h":0.079083,"price_change_24h":0.00136755,"price_change_percentage_24h":1.7242,"market_cap_change_24h":10554797,"market_cap_change_percentage_24h":1.71912,"circulating_supply":7738405877.451832,"total_supply":9938025684.417986,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.04093,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29318.97422,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6772701907979041,"currency":"usd","percentage":-67.72701907979041},"last_updated":"2026-06-23T03:55:22.577Z","price_change_percentage_1h_in_currency":-0.02464732673152163,"price_change_percentage_24h_in_currency":1.7242019538321889,"price_change_percentage_7d_in_currency":1.0927855832755204},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998195,"market_cap":597897852,"market_cap_rank":91,"fully_diluted_valuation":597897852,"total_volume":5436727,"high_24h":0.998487,"low_24h":0.997972,"price_change_24h":0.0001682,"price_change_percentage_24h":0.01685,"market_cap_change_24h":83931,"market_cap_change_percentage_24h":0.01404,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08422,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83408,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T03:55:05.085Z","price_change_percentage_1h_in_currency":0.0036771010438682076,"price_change_percentage_24h_in_currency":0.01685366318933519,"price_change_percentage_7d_in_currency":-0.0681855444082151},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":581382563,"market_cap_rank":92,"fully_diluted_valuation":581382563,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003376371376212939,"price_change_percentage_24h":-0.29265,"market_cap_change_24h":14500308,"market_cap_change_percentage_24h":2.5579,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.19372,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.08513,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-23T03:50:09.348Z","price_change_percentage_1h_in_currency":-0.010398585792329211,"price_change_percentage_24h_in_currency":-0.29265275228657023,"price_change_percentage_7d_in_currency":-1.3380921222671918},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0291478,"market_cap":581225748,"market_cap_rank":93,"fully_diluted_valuation":1109194497,"total_volume":10192580,"high_24h":0.0294781,"low_24h":0.02901703,"price_change_24h":-0.000209593969319709,"price_change_percentage_24h":-0.71394,"market_cap_change_24h":-4359447.924254179,"market_cap_change_percentage_24h":-0.74446,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.88332,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7270.77762,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2440560445457793,"currency":"eth","percentage":124.40560445457793},"last_updated":"2026-06-23T03:55:04.670Z","price_change_percentage_1h_in_currency":-0.053035856987901135,"price_change_percentage_24h_in_currency":-0.7139393896055012,"price_change_percentage_7d_in_currency":-4.416264796643529},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01041164,"market_cap":567256798,"market_cap_rank":94,"fully_diluted_valuation":988865537,"total_volume":62810,"high_24h":0.01042967,"low_24h":0.00789071,"price_change_24h":0.00098526,"price_change_percentage_24h":10.45212,"market_cap_change_24h":54026652,"market_cap_change_percentage_24h":10.52679,"circulating_supply":54483834078,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-82.6873,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":35.2368,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T03:55:09.149Z","price_change_percentage_1h_in_currency":0.27569612963107987,"price_change_percentage_24h_in_currency":10.452120307430494,"price_change_percentage_7d_in_currency":8.32605647370047},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999056,"market_cap":553056333,"market_cap_rank":95,"fully_diluted_valuation":553056333,"total_volume":91390,"high_24h":0.999273,"low_24h":0.998752,"price_change_24h":0.00002736,"price_change_percentage_24h":0.00274,"market_cap_change_24h":15189.41,"market_cap_change_percentage_24h":0.00275,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63975,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75597,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T03:55:06.459Z","price_change_percentage_1h_in_currency":0.006286684771857236,"price_change_percentage_24h_in_currency":0.002739063968137929,"price_change_percentage_7d_in_currency":0.0015297481476518966},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.4,"market_cap":551170640,"market_cap_rank":96,"fully_diluted_valuation":4397692261,"total_volume":5126657,"high_24h":4.4,"low_24h":4.18,"price_change_24h":0.220485,"price_change_percentage_24h":5.27828,"market_cap_change_24h":27646910,"market_cap_change_percentage_24h":5.28093,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.24411,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":351.01249,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T03:55:10.372Z","price_change_percentage_1h_in_currency":0.04630343466300499,"price_change_percentage_24h_in_currency":5.278278937254361,"price_change_percentage_7d_in_currency":17.980787775167002},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999855,"market_cap":546416076,"market_cap_rank":97,"fully_diluted_valuation":546416076,"total_volume":9317746,"high_24h":0.999972,"low_24h":0.999608,"price_change_24h":0.0001506,"price_change_percentage_24h":0.01506,"market_cap_change_24h":-28464705.807879686,"market_cap_change_percentage_24h":-4.95141,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12275,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06549,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T03:55:09.334Z","price_change_percentage_1h_in_currency":-0.0001911778406218236,"price_change_percentage_24h_in_currency":0.015064140160659496,"price_change_percentage_7d_in_currency":0.004804623231388154},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.572752,"market_cap":546042249,"market_cap_rank":98,"fully_diluted_valuation":1100550616,"total_volume":59418596,"high_24h":0.571469,"low_24h":0.505454,"price_change_24h":0.057321,"price_change_percentage_24h":11.12109,"market_cap_change_24h":52802252,"market_cap_change_percentage_24h":10.70518,"circulating_supply":953468564.4301796,"total_supply":1921720191.056158,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.58387,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3039702.9304,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-23T03:55:21.733Z","price_change_percentage_1h_in_currency":1.8343276976191452,"price_change_percentage_24h_in_currency":11.121089954992422,"price_change_percentage_7d_in_currency":34.83614087629249},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.655198,"market_cap":545198532,"market_cap_rank":99,"fully_diluted_valuation":789140559,"total_volume":53382264,"high_24h":0.684272,"low_24h":0.652358,"price_change_24h":-0.003111711771064285,"price_change_percentage_24h":-0.47268,"market_cap_change_24h":-2587477.5633308887,"market_cap_change_percentage_24h":-0.47235,"circulating_supply":832227969.5559373,"total_supply":1204597602.94592,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.71605,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.29023,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T03:55:09.135Z","price_change_percentage_1h_in_currency":-0.04346234550510773,"price_change_percentage_24h_in_currency":-0.47268217115752104,"price_change_percentage_7d_in_currency":-1.5696914208236472},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03247759,"market_cap":539286597,"market_cap_rank":100,"fully_diluted_valuation":779344075,"total_volume":7153075,"high_24h":0.03359707,"low_24h":0.03213226,"price_change_24h":-0.000668641385449316,"price_change_percentage_24h":-2.01725,"market_cap_change_24h":-10268479.850239038,"market_cap_change_percentage_24h":-1.86851,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.65138,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.31462,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T03:55:11.553Z","price_change_percentage_1h_in_currency":0.007154015200988624,"price_change_percentage_24h_in_currency":-2.017246809041796,"price_change_percentage_7d_in_currency":-3.2926073994385687}]