[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62883,"market_cap":1260843429642,"market_cap_rank":1,"fully_diluted_valuation":1260844247005,"total_volume":31734227077,"high_24h":64134,"low_24h":62709,"price_change_24h":-261.0329116052162,"price_change_percentage_24h":-0.41339,"market_cap_change_24h":-5551946524.561035,"market_cap_change_percentage_24h":-0.43841,"circulating_supply":20053462,"total_supply":20053475,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.12415,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92636.08871,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:26.234Z","price_change_percentage_1h_in_currency":-0.13941987494236563,"price_change_percentage_24h_in_currency":-0.41339012808428294,"price_change_percentage_7d_in_currency":7.134282584144396},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1755.75,"market_cap":211859761998,"market_cap_rank":2,"fully_diluted_valuation":211859761998,"total_volume":9529687653,"high_24h":1808.35,"low_24h":1746.86,"price_change_24h":-13.486017295395413,"price_change_percentage_24h":-0.76225,"market_cap_change_24h":-1708913310.951477,"market_cap_change_percentage_24h":-0.80017,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.50196,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":405404.83618,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.3361284925682,"currency":"btc","percentage":3633.61284925682},"last_updated":"2026-07-08T03:48:26.242Z","price_change_percentage_1h_in_currency":0.1550547865598666,"price_change_percentage_24h_in_currency":-0.7622512528826577,"price_change_percentage_7d_in_currency":10.827194797289144},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99925,"market_cap":184228028987,"market_cap_rank":3,"fully_diluted_valuation":189690912054,"total_volume":49836179790,"high_24h":0.999396,"low_24h":0.998978,"price_change_24h":-0.000127991726927124,"price_change_percentage_24h":-0.01281,"market_cap_change_24h":-9421591.880981445,"market_cap_change_percentage_24h":-0.00511,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47221,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54463,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:19.465Z","price_change_percentage_1h_in_currency":-0.0006072390649774716,"price_change_percentage_24h_in_currency":-0.012807132980496435,"price_change_percentage_7d_in_currency":0.07822942696099541},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.35,"market_cap":76858604166,"market_cap_rank":4,"fully_diluted_valuation":76858603009,"total_volume":586368094,"high_24h":585.75,"low_24h":568.41,"price_change_24h":-7.987271343114912,"price_change_percentage_24h":-1.38109,"market_cap_change_24h":-1105598842.4752045,"market_cap_change_percentage_24h":-1.41809,"circulating_supply":134782302.36,"total_supply":134782300.3299999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.36868,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1432292.21821,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:26.120Z","price_change_percentage_1h_in_currency":-0.06814231055387897,"price_change_percentage_24h_in_currency":-1.3810854949168638,"price_change_percentage_7d_in_currency":3.8716852603599765},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999907,"market_cap":73297682719,"market_cap_rank":5,"fully_diluted_valuation":73345440583,"total_volume":13119201464,"high_24h":1,"low_24h":0.999723,"price_change_24h":-0.00001426958463624,"price_change_percentage_24h":-0.00143,"market_cap_change_24h":173582314,"market_cap_change_percentage_24h":0.23738,"circulating_supply":73301983529.94688,"total_supply":73349744195.96483,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.16556,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9409,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T03:48:26.226Z","price_change_percentage_1h_in_currency":0.002888105842741121,"price_change_percentage_24h_in_currency":-0.0014270701057854025,"price_change_percentage_7d_in_currency":0.025930525541983544},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.098,"market_cap":68576668378,"market_cap_rank":6,"fully_diluted_valuation":109765740829,"total_volume":1432773399,"high_24h":1.13,"low_24h":1.093,"price_change_24h":-0.03075022422766205,"price_change_percentage_24h":-2.72487,"market_cap_change_24h":-1590915013.6344452,"market_cap_change_percentage_24h":-2.26731,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.89474,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40766.24035,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:22.584Z","price_change_percentage_1h_in_currency":-0.14315749048478552,"price_change_percentage_24h_in_currency":-2.7248712975125016,"price_change_percentage_7d_in_currency":5.1163322770535515},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.94,"market_cap":45923128934,"market_cap_rank":7,"fully_diluted_valuation":49722922323,"total_volume":2339865705,"high_24h":82.62,"low_24h":78.43,"price_change_24h":-2.1523268660423014,"price_change_percentage_24h":-2.65406,"market_cap_change_24h":-1238724670.9676132,"market_cap_change_percentage_24h":-2.62654,"circulating_supply":581713513.7914577,"total_supply":629845930.1921257,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.08554,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15663.40503,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T03:48:22.216Z","price_change_percentage_1h_in_currency":-0.0703385857003602,"price_change_percentage_24h_in_currency":-2.6540620468530967,"price_change_percentage_7d_in_currency":6.9364793202240635},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330495,"market_cap":31346304685,"market_cap_rank":8,"fully_diluted_valuation":31346577337,"total_volume":410482130,"high_24h":0.332684,"low_24h":0.328966,"price_change_24h":0.00083142,"price_change_percentage_24h":0.2522,"market_cap_change_24h":75738279,"market_cap_change_percentage_24h":0.2422,"circulating_supply":94858727802.24739,"total_supply":94859552888.4642,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.37039,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18216.62896,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.94450655060854,"currency":"usd","percentage":17294.450655060853},"last_updated":"2026-07-08T03:48:12.135Z","price_change_percentage_1h_in_currency":0.17250678591286325,"price_change_percentage_24h_in_currency":0.25220194153029524,"price_change_percentage_7d_in_currency":4.916912902091883},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20087481494,"market_cap_rank":9,"fully_diluted_valuation":20087481494,"total_volume":43511995,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009497300000000042,"price_change_percentage_24h":-0.91768,"market_cap_change_24h":-116286738.0776329,"market_cap_change_percentage_24h":-0.57557,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.2577,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.05088,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T03:48:06.354Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9176756802562223,"price_change_percentage_7d_in_currency":1.0897112597384728},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.09,"market_cap":15146741018,"market_cap_rank":10,"fully_diluted_valuation":65048629889,"total_volume":567695232,"high_24h":72.52,"low_24h":67.52,"price_change_24h":-2.147341047009945,"price_change_percentage_24h":-3.05716,"market_cap_change_24h":-472841460.59874916,"market_cap_change_percentage_24h":-3.02723,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.22589,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1687.79506,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T03:48:22.942Z","price_change_percentage_1h_in_currency":0.05596343447912477,"price_change_percentage_24h_in_currency":-3.0571573018258897,"price_change_percentage_7d_in_currency":5.771469126479422},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072819,"market_cap":11286196321,"market_cap_rank":11,"fully_diluted_valuation":11286358720,"total_volume":617107125,"high_24h":0.075505,"low_24h":0.07252,"price_change_24h":-0.002195540480797203,"price_change_percentage_24h":-2.92683,"market_cap_change_24h":-339127564.93989944,"market_cap_change_percentage_24h":-2.91715,"circulating_supply":154977456383.7052,"total_supply":154979686383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.04636,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83692.27736,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:25.734Z","price_change_percentage_1h_in_currency":-0.19429490781783515,"price_change_percentage_24h_in_currency":-2.9268340266108313,"price_change_percentage_7d_in_currency":1.3332980026612293},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999802,"market_cap":11001829105,"market_cap_rank":12,"fully_diluted_valuation":10999774395,"total_volume":5495703,"high_24h":0.999869,"low_24h":0.999599,"price_change_24h":0.00001441,"price_change_percentage_24h":0.00144,"market_cap_change_24h":-5591524.686286926,"market_cap_change_percentage_24h":-0.0508,"circulating_supply":11004398822.74091,"total_supply":11002343632.24391,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22805,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42302,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T03:48:24.344Z","price_change_percentage_1h_in_currency":0.0008362734440793417,"price_change_percentage_24h_in_currency":0.0014411501269996324,"price_change_percentage_7d_in_currency":0.032177572379996},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01482598,"market_cap":9812360538,"market_cap_rank":13,"fully_diluted_valuation":17047533020,"total_volume":35023598,"high_24h":0.01507867,"low_24h":0.01482907,"price_change_24h":-0.000215381266039918,"price_change_percentage_24h":-1.43193,"market_cap_change_24h":-139598981.02591705,"market_cap_change_percentage_24h":-1.40273,"circulating_supply":661835737257.7246,"total_supply":1149842236285.365,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.95395,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":568.95609,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T03:48:16.682Z","price_change_percentage_1h_in_currency":-0.2270815483296531,"price_change_percentage_24h_in_currency":-1.4319270990518076,"price_change_percentage_7d_in_currency":-6.152067394547302},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.43,"market_cap":8658539326,"market_cap_rank":14,"fully_diluted_valuation":9269992142,"total_volume":277926,"high_24h":9.44,"low_24h":9.31,"price_change_24h":0.03780773,"price_change_percentage_24h":0.40241,"market_cap_change_24h":11190162,"market_cap_change_percentage_24h":0.12941,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.9885,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.22953,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T03:48:09.521Z","price_change_percentage_1h_in_currency":-0.03746274640766766,"price_change_percentage_24h_in_currency":0.40240933959302133,"price_change_percentage_7d_in_currency":1.9495322024081325},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":481.36,"market_cap":8083786600,"market_cap_rank":15,"fully_diluted_valuation":8084536584,"total_volume":566396083,"high_24h":509.05,"low_24h":444.51,"price_change_24h":33.35,"price_change_percentage_24h":7.44512,"market_cap_change_24h":560807436,"market_cap_change_percentage_24h":7.45459,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.91956,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2893.48915,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T03:48:22.460Z","price_change_percentage_1h_in_currency":-0.5048001956531047,"price_change_percentage_24h_in_currency":7.445121099701287,"price_change_percentage_7d_in_currency":20.432684497050506},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.79,"market_cap":6587337334,"market_cap_rank":16,"fully_diluted_valuation":16400622378,"total_volume":57122625,"high_24h":56.98,"low_24h":55.5,"price_change_24h":-0.8230000000000004,"price_change_percentage_24h":-1.45376,"market_cap_change_24h":-97176479.69100094,"market_cap_change_percentage_24h":-1.45376,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.95792,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1722.48701,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T03:48:16.941Z","price_change_percentage_1h_in_currency":-0.12173944178884982,"price_change_percentage_24h_in_currency":-1.4537553875503433,"price_change_percentage_7d_in_currency":2.7440652682369877},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.171,"market_cap":6372293279,"market_cap_rank":17,"fully_diluted_valuation":7695289188,"total_volume":338483136,"high_24h":0.181004,"low_24h":0.171006,"price_change_24h":-0.010002192889004474,"price_change_percentage_24h":-5.52601,"market_cap_change_24h":-368000890.6971092,"market_cap_change_percentage_24h":-5.45972,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.46049,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":788.18402,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T03:48:10.360Z","price_change_percentage_1h_in_currency":-0.3235503716065541,"price_change_percentage_24h_in_currency":-5.526011894677926,"price_change_percentage_7d_in_currency":17.07371001172719},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185839,"market_cap":6341272458,"market_cap_rank":18,"fully_diluted_valuation":9291211299,"total_volume":200048607,"high_24h":0.196524,"low_24h":0.184746,"price_change_24h":-0.010243061631292183,"price_change_percentage_24h":-5.22386,"market_cap_change_24h":-335948678.2934513,"market_cap_change_percentage_24h":-5.03126,"circulating_supply":34126331170.06359,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.75537,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38967.62752,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:10.902Z","price_change_percentage_1h_in_currency":0.255494646093213,"price_change_percentage_24h_in_currency":-5.223855807146047,"price_change_percentage_7d_in_currency":-9.798952860446876},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.79,"market_cap":6210661813,"market_cap_rank":19,"fully_diluted_valuation":6210667370,"total_volume":107355371,"high_24h":336.35,"low_24h":324.71,"price_change_24h":4.66,"price_change_percentage_24h":1.42888,"market_cap_change_24h":87686291,"market_cap_change_percentage_24h":1.43209,"circulating_supply":18775031.29768851,"total_supply":18775048.09768851,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.53327,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152920.46906,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:07.079Z","price_change_percentage_1h_in_currency":-0.6073128328351179,"price_change_percentage_24h_in_currency":1.4288839341694912,"price_change_percentage_7d_in_currency":6.729038942288779},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.71,"market_cap":5771143283,"market_cap_rank":20,"fully_diluted_valuation":7714401164,"total_volume":163163396,"high_24h":8.02,"low_24h":7.68,"price_change_24h":-0.16908540109196935,"price_change_percentage_24h":-2.14495,"market_cap_change_24h":-122443703.94146633,"market_cap_change_percentage_24h":-2.07758,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.36167,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5105.65221,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:15.849Z","price_change_percentage_1h_in_currency":-0.13351434438930554,"price_change_percentage_24h_in_currency":-2.1449490746884234,"price_change_percentage_7d_in_currency":7.069554895295793},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.129376,"market_cap":5048087394,"market_cap_rank":21,"fully_diluted_valuation":5048215899,"total_volume":11017009,"high_24h":0.137488,"low_24h":0.129336,"price_change_24h":-0.008094786979006036,"price_change_percentage_24h":-5.88835,"market_cap_change_24h":-310873616.8975849,"market_cap_change_percentage_24h":-5.80101,"circulating_supply":39018592537.49437,"total_supply":39019585797.00302,"max_supply":null,"ath":0.194152,"ath_change_percentage":-33.36334,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":119.1923,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T03:48:14.354Z","price_change_percentage_1h_in_currency":-0.4193237473093593,"price_change_percentage_24h_in_currency":-5.888349113077496,"price_change_percentage_7d_in_currency":-10.168923280203389},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":237.59,"market_cap":4766921130,"market_cap_rank":22,"fully_diluted_valuation":4766921130,"total_volume":104741736,"high_24h":244.36,"low_24h":235.83,"price_change_24h":-0.777033322815555,"price_change_percentage_24h":-0.32598,"market_cap_change_24h":-14605506.3570652,"market_cap_change_percentage_24h":-0.30546,"circulating_supply":20058449.89665078,"total_supply":20058449.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.72424,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":208.81845,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:09.604Z","price_change_percentage_1h_in_currency":-0.7978847994868964,"price_change_percentage_24h_in_currency":-0.32598346165481573,"price_change_percentage_7d_in_currency":16.073801376637263},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999663,"market_cap":4628882870,"market_cap_rank":23,"fully_diluted_valuation":4630933627,"total_volume":210043100,"high_24h":1,"low_24h":0.999521,"price_change_24h":-0.00034688429242713,"price_change_percentage_24h":-0.03469,"market_cap_change_24h":-7772123.705029488,"market_cap_change_percentage_24h":-0.16762,"circulating_supply":4630433502.02364,"total_supply":4632484946.574479,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97912,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35862,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T03:48:10.105Z","price_change_percentage_1h_in_currency":-0.016432292563722077,"price_change_percentage_24h_in_currency":-0.03468807359302378,"price_change_percentage_7d_in_currency":0.001894098092370611},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998861,"market_cap":4510151300,"market_cap_rank":24,"fully_diluted_valuation":4510151300,"total_volume":727119703,"high_24h":0.999374,"low_24h":0.998056,"price_change_24h":0.00025745,"price_change_percentage_24h":0.02578,"market_cap_change_24h":-21858151.47186756,"market_cap_change_percentage_24h":-0.48231,"circulating_supply":4515234722.220084,"total_supply":4515234722.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51776,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9489,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T03:48:25.072Z","price_change_percentage_1h_in_currency":0.02901109478092226,"price_change_percentage_24h_in_currency":0.025780818611560122,"price_change_percentage_7d_in_currency":0.0017875842291290981},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998602,"market_cap":4405815430,"market_cap_rank":25,"fully_diluted_valuation":4405815430,"total_volume":51786716,"high_24h":0.998843,"low_24h":0.998351,"price_change_24h":-0.000137387413447487,"price_change_percentage_24h":-0.01376,"market_cap_change_24h":-6670511.54211235,"market_cap_change_percentage_24h":-0.15117,"circulating_supply":4411862987.083631,"total_supply":4411362717.13463,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41403,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44884,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T03:48:18.981Z","price_change_percentage_1h_in_currency":-0.010047324955861974,"price_change_percentage_24h_in_currency":-0.013756075903402238,"price_change_percentage_7d_in_currency":0.06533751285345453},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4334246834,"market_cap_rank":26,"fully_diluted_valuation":8309603102,"total_volume":182752939,"high_24h":1.72,"low_24h":1.57,"price_change_24h":-0.12575988985785913,"price_change_percentage_24h":-7.30848,"market_cap_change_24h":-341353072.34585094,"market_cap_change_percentage_24h":-7.30073,"circulating_supply":2717751738.535094,"total_supply":5210464273.088562,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.64489,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.58677,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T03:48:15.039Z","price_change_percentage_1h_in_currency":-0.254633973715734,"price_change_percentage_24h_in_currency":-7.308480633966993,"price_change_percentage_7d_in_currency":5.044604720427698},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.53,"market_cap":3367800646,"market_cap_rank":27,"fully_diluted_valuation":3367698968,"total_volume":231765585,"high_24h":44.79,"low_24h":43.54,"price_change_24h":-0.5320971166717214,"price_change_percentage_24h":-1.20759,"market_cap_change_24h":-40964029.58161259,"market_cap_change_percentage_24h":-1.20173,"circulating_supply":77362639.48347135,"total_supply":77360303.80579978,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.37847,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3693.02403,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:15.110Z","price_change_percentage_1h_in_currency":-0.27747999182508337,"price_change_percentage_24h_in_currency":-1.207588045517151,"price_change_percentage_7d_in_currency":2.3247155194763627},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999962,"market_cap":3231110224,"market_cap_rank":28,"fully_diluted_valuation":3231759921,"total_volume":99863412,"high_24h":1,"low_24h":0.99959,"price_change_24h":0.00030879,"price_change_percentage_24h":0.03089,"market_cap_change_24h":76326426,"market_cap_change_percentage_24h":2.41939,"circulating_supply":3231199242.995645,"total_supply":3231848958.427629,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56241,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17984,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T03:48:22.825Z","price_change_percentage_1h_in_currency":0.00481631556187227,"price_change_percentage_24h_in_currency":0.030890190943870337,"price_change_percentage_7d_in_currency":0.039825336805407334},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109248206,"market_cap_rank":29,"fully_diluted_valuation":3109248206,"total_volume":226095,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00021042,"price_change_percentage_24h":0.01862,"market_cap_change_24h":2520189,"market_cap_change_percentage_24h":0.08112,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00965,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.17154,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T00:05:56.784Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01861684905216282,"price_change_percentage_7d_in_currency":0.22378533113001628},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070385,"market_cap":3083429217,"market_cap_rank":30,"fully_diluted_valuation":3520707769,"total_volume":60710008,"high_24h":0.072698,"low_24h":0.070086,"price_change_24h":-0.001781199030752564,"price_change_percentage_24h":-2.46818,"market_cap_change_24h":-76986804.03454208,"market_cap_change_percentage_24h":-2.43597,"circulating_supply":43789905604.02199,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.60094,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":615.73135,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T03:48:22.766Z","price_change_percentage_1h_in_currency":0.054563190884399926,"price_change_percentage_24h_in_currency":-2.468181329691344,"price_change_percentage_7d_in_currency":0.5130777080716007},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.716585,"market_cap":2903796054,"market_cap_rank":31,"fully_diluted_valuation":7165737062,"total_volume":214180891,"high_24h":0.748429,"low_24h":0.711982,"price_change_24h":-0.01701946223093298,"price_change_percentage_24h":-2.31998,"market_cap_change_24h":-69277939.82699633,"market_cap_change_percentage_24h":-2.33018,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.59729,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.40734,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T03:48:16.736Z","price_change_percentage_1h_in_currency":0.009521138060686598,"price_change_percentage_24h_in_currency":-2.3199781796811823,"price_change_percentage_7d_in_currency":2.241236650533194},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2836637060,"market_cap_rank":32,"fully_diluted_valuation":2836637060,"total_volume":166993039,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00031433,"price_change_percentage_24h":0.03143,"market_cap_change_24h":-9552923.16012764,"market_cap_change_percentage_24h":-0.33564,"circulating_supply":2835785583.23063,"total_supply":2835785583.23063,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46363,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24732,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T03:48:18.020Z","price_change_percentage_1h_in_currency":0.02008694984910861,"price_change_percentage_24h_in_currency":0.03143396130668167,"price_change_percentage_7d_in_currency":0.06665533898566924},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.4,"market_cap":2764245066,"market_cap_rank":33,"fully_diluted_valuation":2966993649,"total_volume":175173285,"high_24h":6.81,"low_24h":6.38,"price_change_24h":-0.3923096616107902,"price_change_percentage_24h":-5.77392,"market_cap_change_24h":-168876469.78056288,"market_cap_change_percentage_24h":-5.75757,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.57829,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.83301,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T03:48:12.756Z","price_change_percentage_1h_in_currency":-0.30872888895421696,"price_change_percentage_24h_in_currency":-5.773922228631153,"price_change_percentage_7d_in_currency":-2.4470597850452163},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056194,"market_cap":2588834095,"market_cap_rank":34,"fully_diluted_valuation":5550245283,"total_volume":7715443,"high_24h":0.058294,"low_24h":0.056185,"price_change_24h":-0.001686094609390211,"price_change_percentage_24h":-2.91308,"market_cap_change_24h":-76462127.00075817,"market_cap_change_percentage_24h":-2.8688,"circulating_supply":46069788229.37598,"total_supply":98769799630.39099,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.69656,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":363.69512,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:09.431Z","price_change_percentage_1h_in_currency":-0.43444322714176986,"price_change_percentage_24h_in_currency":-2.9130751727599216,"price_change_percentage_7d_in_currency":4.658642757778372},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000431,"market_cap":2538966645,"market_cap_rank":35,"fully_diluted_valuation":2540072642,"total_volume":64185561,"high_24h":0.00000449,"low_24h":0.0000043,"price_change_24h":-2.4862078426e-8,"price_change_percentage_24h":-0.57368,"market_cap_change_24h":-10865624.01014185,"market_cap_change_percentage_24h":-0.42613,"circulating_supply":589243094584062.9,"total_supply":589499774302172.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.99886,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7644393.61163,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T03:48:12.156Z","price_change_percentage_1h_in_currency":-0.3541534772483314,"price_change_percentage_24h_in_currency":-0.5736799251181597,"price_change_percentage_7d_in_currency":1.884208851363902},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4114.17,"market_cap":2521221489,"market_cap_rank":36,"fully_diluted_valuation":2911746539,"total_volume":147753753,"high_24h":4163.01,"low_24h":4088.29,"price_change_24h":-6.830861056662798,"price_change_percentage_24h":-0.16576,"market_cap_change_24h":-2739339.2626867294,"market_cap_change_percentage_24h":-0.10853,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.24273,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.2232,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T03:48:24.179Z","price_change_percentage_1h_in_currency":0.17522255926356234,"price_change_percentage_24h_in_currency":-0.1657575289922477,"price_change_percentage_7d_in_currency":3.5334158532655673},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2495677442,"market_cap_rank":37,"fully_diluted_valuation":2495677475,"total_volume":252065087,"high_24h":2.07,"low_24h":1.89,"price_change_24h":-0.09877556386999098,"price_change_percentage_24h":-4.89187,"market_cap_change_24h":-129523305.75588894,"market_cap_change_percentage_24h":-4.93384,"circulating_supply":1300256719,"total_supply":1300256736,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.56759,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.97276,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T03:48:12.018Z","price_change_percentage_1h_in_currency":0.13656798390684674,"price_change_percentage_24h_in_currency":-4.8918723564390785,"price_change_percentage_7d_in_currency":6.310094836268168},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T03:45:19.342Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155253314,"market_cap_rank":39,"fully_diluted_valuation":2155253314,"total_volume":808404,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00436516,"price_change_percentage_24h":0.38405,"market_cap_change_24h":5477167,"market_cap_change_percentage_24h":0.25478,"circulating_supply":1893896469.348084,"total_supply":1893896469.348084,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.11031,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.53371,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T03:48:25.117Z","price_change_percentage_1h_in_currency":0.46779775459829964,"price_change_percentage_24h_in_currency":0.3840493440574408,"price_change_percentage_7d_in_currency":0.20150385229424278},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.98,"market_cap":2005704507,"market_cap_rank":40,"fully_diluted_valuation":4388625594,"total_volume":106843898,"high_24h":216.97,"low_24h":206.65,"price_change_24h":-1.8743041229843413,"price_change_percentage_24h":-0.88893,"market_cap_change_24h":-15131112.669441223,"market_cap_change_percentage_24h":-0.74876,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.38105,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":578.69859,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T03:48:17.281Z","price_change_percentage_1h_in_currency":0.32913629220376145,"price_change_percentage_24h_in_currency":-0.8889297471218033,"price_change_percentage_7d_in_currency":3.583815556893092},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.21,"market_cap":1993623130,"market_cap_rank":41,"fully_diluted_valuation":2867241904,"total_volume":168258531,"high_24h":3.3,"low_24h":3.11,"price_change_24h":0.083027,"price_change_percentage_24h":2.65516,"market_cap_change_24h":51794968,"market_cap_change_percentage_24h":2.66733,"circulating_supply":621019561.5538775,"total_supply":893154420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.8252,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":212.83929,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T03:48:12.760Z","price_change_percentage_1h_in_currency":0.5528621228263562,"price_change_percentage_24h_in_currency":2.6551552623599743,"price_change_percentage_7d_in_currency":14.845016144808676},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4118.99,"market_cap":1862388673,"market_cap_rank":43,"fully_diluted_valuation":1862388673,"total_volume":134870863,"high_24h":4167,"low_24h":4091.67,"price_change_24h":-4.309983845234456,"price_change_percentage_24h":-0.10453,"market_cap_change_24h":-754248.5452787876,"market_cap_change_percentage_24h":-0.04048,"circulating_supply":452150.218713,"total_supply":452150.218713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.67925,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.35817,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T03:48:10.256Z","price_change_percentage_1h_in_currency":0.15886786106768302,"price_change_percentage_24h_in_currency":-0.10452760008727582,"price_change_percentage_7d_in_currency":3.59492379965638},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058602,"market_cap":1862303122,"market_cap_rank":42,"fully_diluted_valuation":5861041329,"total_volume":41270614,"high_24h":0.061202,"low_24h":0.057671,"price_change_24h":-0.000532754791761153,"price_change_percentage_24h":-0.90092,"market_cap_change_24h":-13082941.126011848,"market_cap_change_percentage_24h":-0.69761,"circulating_supply":31774270433,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.31355,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.49776,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T03:48:22.625Z","price_change_percentage_1h_in_currency":0.3659559959397881,"price_change_percentage_24h_in_currency":-0.9009232590495914,"price_change_percentage_7d_in_currency":-0.15528357653273706},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.4,"market_cap":1846715690,"market_cap_rank":44,"fully_diluted_valuation":7530838399,"total_volume":15534176,"high_24h":1.56,"low_24h":1.23,"price_change_24h":0.132913,"price_change_percentage_24h":10.51656,"market_cap_change_24h":177104773,"market_cap_change_percentage_24h":10.60755,"circulating_supply":1321431307.05477,"total_supply":5388748079.561996,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.11912,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2831.72652,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T03:48:23.655Z","price_change_percentage_1h_in_currency":2.302850586848814,"price_change_percentage_24h_in_currency":10.516559152101083,"price_change_percentage_7d_in_currency":77.08730943648622},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1679627505,"market_cap_rank":45,"fully_diluted_valuation":1679627505,"total_volume":7956341,"high_24h":0.00000189,"low_24h":0.00000178,"price_change_24h":7.5022e-8,"price_change_percentage_24h":4.21566,"market_cap_change_24h":62972429,"market_cap_change_percentage_24h":3.89523,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.56095,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.6018,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T03:48:19.666Z","price_change_percentage_1h_in_currency":-0.026232569031554315,"price_change_percentage_24h_in_currency":4.215662248794951,"price_change_percentage_7d_in_currency":14.42933093480999},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623829,"market_cap":1671984177,"market_cap_rank":46,"fully_diluted_valuation":4877892669,"total_volume":50143947,"high_24h":0.6387,"low_24h":0.62055,"price_change_24h":-0.011736587218777794,"price_change_percentage_24h":-1.84664,"market_cap_change_24h":-30893031.192579746,"market_cap_change_percentage_24h":-1.81417,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.10141,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.62131,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T03:48:07.221Z","price_change_percentage_1h_in_currency":0.07621432361285478,"price_change_percentage_24h_in_currency":-1.8466374209470167,"price_change_percentage_7d_in_currency":-0.4184217150368627},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.73,"market_cap":1653333120,"market_cap_rank":47,"fully_diluted_valuation":1653333120,"total_volume":14039058,"high_24h":80.18,"low_24h":78.36,"price_change_24h":-0.6881679426485476,"price_change_percentage_24h":-0.86648,"market_cap_change_24h":-14216295.048398495,"market_cap_change_percentage_24h":-0.85253,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.55734,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13469.2127,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:22.041Z","price_change_percentage_1h_in_currency":0.26316649162265954,"price_change_percentage_24h_in_currency":-0.8664783395165444,"price_change_percentage_7d_in_currency":-0.07911516661129235},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.328462,"market_cap":1599192022,"market_cap_rank":48,"fully_diluted_valuation":3284213247,"total_volume":53940385,"high_24h":0.336779,"low_24h":0.32377,"price_change_24h":0.00048089,"price_change_percentage_24h":0.14662,"market_cap_change_24h":2165659,"market_cap_change_percentage_24h":0.13561,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.65242,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":299.73021,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T03:48:16.381Z","price_change_percentage_1h_in_currency":0.5947176038328555,"price_change_percentage_24h_in_currency":0.1466207170040753,"price_change_percentage_7d_in_currency":5.074367962668763},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999939,"market_cap":1581940318,"market_cap_rank":49,"fully_diluted_valuation":1581940318,"total_volume":124770849,"high_24h":1,"low_24h":0.999652,"price_change_24h":0.00010822,"price_change_percentage_24h":0.01082,"market_cap_change_24h":-13950925.751100302,"market_cap_change_percentage_24h":-0.87418,"circulating_supply":1582070143.460363,"total_supply":1582070143.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78598,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92032,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T03:48:21.299Z","price_change_percentage_1h_in_currency":0.02876955121688241,"price_change_percentage_24h_in_currency":0.010823614078911314,"price_change_percentage_7d_in_currency":-0.006232680409228891},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1515392118,"market_cap_rank":50,"fully_diluted_valuation":1518254819,"total_volume":4489807,"high_24h":1.002,"low_24h":0.995665,"price_change_24h":0.00078248,"price_change_percentage_24h":0.0783,"market_cap_change_24h":35792986,"market_cap_change_percentage_24h":2.4191,"circulating_supply":1516624554,"total_supply":1519489583,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99624,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67194,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T03:48:16.260Z","price_change_percentage_1h_in_currency":-0.008143392857857798,"price_change_percentage_24h_in_currency":0.07830186471972482,"price_change_percentage_7d_in_currency":0.16000731400099544},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996086,"market_cap":1421204780,"market_cap_rank":51,"fully_diluted_valuation":1421204780,"total_volume":1058312,"high_24h":0.997696,"low_24h":0.994791,"price_change_24h":0.00095349,"price_change_percentage_24h":0.09582,"market_cap_change_24h":1333627,"market_cap_change_percentage_24h":0.09393,"circulating_supply":1426788985.335469,"total_supply":1426788985.335469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23803,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65827,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T03:48:24.300Z","price_change_percentage_1h_in_currency":0.08424689413982185,"price_change_percentage_24h_in_currency":0.09581570689844535,"price_change_percentage_7d_in_currency":0.13678222269464452},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.83388,"market_cap":1411028873,"market_cap_rank":52,"fully_diluted_valuation":1411032598,"total_volume":95662334,"high_24h":0.874737,"low_24h":0.832208,"price_change_24h":-0.023603234381970095,"price_change_percentage_24h":-2.75262,"market_cap_change_24h":-39842970.110215425,"market_cap_change_percentage_24h":-2.74614,"circulating_supply":1692252405.265208,"total_supply":1692256871.608435,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48139,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.45858,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T03:48:23.034Z","price_change_percentage_1h_in_currency":-0.03429366787003745,"price_change_percentage_24h_in_currency":-2.752618035190111,"price_change_percentage_7d_in_currency":1.3608105076358663},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.412652,"market_cap":1363135251,"market_cap_rank":53,"fully_diluted_valuation":2567236285,"total_volume":32066633,"high_24h":0.437377,"low_24h":0.411156,"price_change_24h":-0.024274231637413768,"price_change_percentage_24h":-5.55568,"market_cap_change_24h":-78968027.2190082,"market_cap_change_percentage_24h":-5.47589,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.53645,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":34.08205,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T03:48:18.033Z","price_change_percentage_1h_in_currency":-0.06553748509717727,"price_change_percentage_24h_in_currency":-5.555683322661499,"price_change_percentage_7d_in_currency":1.4505476437811842},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.16,"market_cap":1338516111,"market_cap_rank":54,"fully_diluted_valuation":1410828861,"total_volume":218765620,"high_24h":94.31,"low_24h":87.96,"price_change_24h":-3.449573295496407,"price_change_percentage_24h":-3.76533,"market_cap_change_24h":-52228978.0967021,"market_cap_change_percentage_24h":-3.75547,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.66406,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":239.09271,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T03:48:13.906Z","price_change_percentage_1h_in_currency":-0.19671538841427522,"price_change_percentage_24h_in_currency":-3.7653275041992598,"price_change_percentage_7d_in_currency":1.359897932447759},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.04,"market_cap":1331325710,"market_cap_rank":55,"fully_diluted_valuation":2040648028,"total_volume":15985120,"high_24h":2.04,"low_24h":1.95,"price_change_24h":0.03566606,"price_change_percentage_24h":1.77884,"market_cap_change_24h":27599278,"market_cap_change_percentage_24h":2.11695,"circulating_supply":652403399.3666071,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.08771,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":186.04579,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T03:48:17.735Z","price_change_percentage_1h_in_currency":0.9170595331393812,"price_change_percentage_24h_in_currency":1.7788359383709498,"price_change_percentage_7d_in_currency":8.090533296044821},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998312,"market_cap":1317771544,"market_cap_rank":57,"fully_diluted_valuation":1317771544,"total_volume":755329,"high_24h":0.998715,"low_24h":0.998032,"price_change_24h":-0.00006146672687235,"price_change_percentage_24h":-0.00616,"market_cap_change_24h":-68024.01081848145,"market_cap_change_percentage_24h":-0.00516,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86525,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11808,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T03:48:06.085Z","price_change_percentage_1h_in_currency":0.022967520668761468,"price_change_percentage_24h_in_currency":-0.006156688124479186,"price_change_percentage_7d_in_currency":0.04916342946900673},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.374084,"market_cap":1316898433,"market_cap_rank":56,"fully_diluted_valuation":3740456043,"total_volume":160073145,"high_24h":0.401018,"low_24h":0.371459,"price_change_24h":-0.025599835057783793,"price_change_percentage_24h":-6.40503,"market_cap_change_24h":-89713924.62440991,"market_cap_change_percentage_24h":-6.37801,"circulating_supply":3520689504.434033,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.79732,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.26745,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T03:48:18.714Z","price_change_percentage_1h_in_currency":-0.036274368248774294,"price_change_percentage_24h_in_currency":-6.405029089570347,"price_change_percentage_7d_in_currency":-8.8964521297418},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.06,"market_cap":1311463976,"market_cap_rank":58,"fully_diluted_valuation":2707197173,"total_volume":28482694,"high_24h":29.26,"low_24h":27.47,"price_change_24h":0.336201,"price_change_percentage_24h":1.21248,"market_cap_change_24h":15537249,"market_cap_change_percentage_24h":1.19893,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-13.24075,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4083.29505,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T03:48:12.751Z","price_change_percentage_1h_in_currency":-0.6572637330415111,"price_change_percentage_24h_in_currency":1.212476086233453,"price_change_percentage_7d_in_currency":20.80793799252584},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053174,"market_cap":1238707449,"market_cap_rank":59,"fully_diluted_valuation":1245787264,"total_volume":12724932,"high_24h":0.056711,"low_24h":0.05308,"price_change_24h":-0.001977209742284124,"price_change_percentage_24h":-3.58508,"market_cap_change_24h":-46436481.80398798,"market_cap_change_percentage_24h":-3.61333,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.16097,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":48.27207,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T03:48:22.120Z","price_change_percentage_1h_in_currency":-0.026270514631861034,"price_change_percentage_24h_in_currency":-3.5850781303407047,"price_change_percentage_7d_in_currency":1.5158978044701557},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1215508456,"market_cap_rank":60,"fully_diluted_valuation":1215509548,"total_volume":45316039,"high_24h":2.26,"low_24h":2.17,"price_change_24h":0.01021833,"price_change_percentage_24h":0.46827,"market_cap_change_24h":4761785,"market_cap_change_percentage_24h":0.39329,"circulating_supply":554335099.677891,"total_supply":554335598.0361614,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68664,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.76933,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T03:48:20.592Z","price_change_percentage_1h_in_currency":-0.21089537310176257,"price_change_percentage_24h_in_currency":0.4682659928085284,"price_change_percentage_7d_in_currency":4.020781547167987},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154535035,"market_cap_rank":61,"fully_diluted_valuation":1507396701,"total_volume":8783546,"high_24h":1.68,"low_24h":1.64,"price_change_24h":0.00005711,"price_change_percentage_24h":0.00347,"market_cap_change_24h":2429683,"market_cap_change_percentage_24h":0.21089,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.47321,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11455.56688,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T03:48:12.111Z","price_change_percentage_1h_in_currency":-0.848704342801256,"price_change_percentage_24h_in_currency":0.0034700043557803024,"price_change_percentage_7d_in_currency":4.215545710698934},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.104518,"market_cap":1138775637,"market_cap_rank":62,"fully_diluted_valuation":1751962519,"total_volume":10493518,"high_24h":0.112155,"low_24h":0.104174,"price_change_24h":-0.007443498701725837,"price_change_percentage_24h":-6.64829,"market_cap_change_24h":-80992802.44991374,"market_cap_change_percentage_24h":-6.64001,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.50045,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.104174,"atl_change_percentage":0.36367,"atl_date":"2026-07-08T02:41:33.998Z","roi":null,"last_updated":"2026-07-08T03:48:27.018Z","price_change_percentage_1h_in_currency":-0.7333707175741335,"price_change_percentage_24h_in_currency":-6.64829235419329,"price_change_percentage_7d_in_currency":-9.074030997763812},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000261,"market_cap":1100332264,"market_cap_rank":63,"fully_diluted_valuation":1100332264,"total_volume":150149309,"high_24h":0.00000274,"low_24h":0.00000259,"price_change_24h":-6.1734659717e-8,"price_change_percentage_24h":-2.30677,"market_cap_change_24h":-23823693.911409616,"market_cap_change_percentage_24h":-2.11925,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.67189,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4641.36079,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T03:48:17.701Z","price_change_percentage_1h_in_currency":0.022782512083337644,"price_change_percentage_24h_in_currency":-2.306773536551916,"price_change_percentage_7d_in_currency":12.940297596427802},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":3.53,"market_cap":1098920513,"market_cap_rank":67,"fully_diluted_valuation":3516063563,"total_volume":148332570,"high_24h":15.57,"low_24h":3.26,"price_change_24h":-11.000136118739924,"price_change_percentage_24h":-75.71246,"market_cap_change_24h":-3442059968.30593,"market_cap_change_percentage_24h":-75.79993,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-88.15286,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":4256.94046,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-08T03:48:23.654Z","price_change_percentage_1h_in_currency":-24.273780944097865,"price_change_percentage_24h_in_currency":-75.71246355092504,"price_change_percentage_7d_in_currency":-71.74115684492006},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.87,"market_cap":1076375608,"market_cap_rank":64,"fully_diluted_valuation":1076375608,"total_volume":29810205,"high_24h":7.07,"low_24h":6.86,"price_change_24h":-0.1417558567884969,"price_change_percentage_24h":-2.02054,"market_cap_change_24h":-21961738.672551394,"market_cap_change_percentage_24h":-1.99954,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.88059,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1019.10612,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.275539968711145,"currency":"usd","percentage":1427.5539968711144},"last_updated":"2026-07-08T03:48:25.974Z","price_change_percentage_1h_in_currency":-0.2632117185034848,"price_change_percentage_24h_in_currency":-2.0205377924243133,"price_change_percentage_7d_in_currency":0.11212399897353832},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1028053557,"market_cap_rank":65,"fully_diluted_valuation":1028053557,"total_volume":2919298,"high_24h":1,"low_24h":0.9995,"price_change_24h":0.00010111,"price_change_percentage_24h":0.01011,"market_cap_change_24h":5033.63,"market_cap_change_percentage_24h":0.00049,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78181,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27858,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T03:48:14.621Z","price_change_percentage_1h_in_currency":0.00001793035040441377,"price_change_percentage_24h_in_currency":0.010114240874539403,"price_change_percentage_7d_in_currency":0.03054433455317475},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1023625646,"market_cap_rank":66,"fully_diluted_valuation":1023625646,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002341937870464328,"price_change_percentage_24h":-0.19418,"market_cap_change_24h":13095592,"market_cap_change_percentage_24h":1.29591,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.53423,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.08159,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T03:45:31.218Z","price_change_percentage_1h_in_currency":0.0039949002245191195,"price_change_percentage_24h_in_currency":-0.1941836061777155,"price_change_percentage_7d_in_currency":0.11485859238249253},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T03:40:13.858Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.88,"market_cap":958189340,"market_cap_rank":69,"fully_diluted_valuation":962690142,"total_volume":8238835,"high_24h":67.07,"low_24h":65.27,"price_change_24h":0.608886,"price_change_percentage_24h":0.93292,"market_cap_change_24h":8396500,"market_cap_change_percentage_24h":0.88403,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.58341,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30438.51785,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.135303113076343,"currency":"eth","percentage":1513.5303113076343},"last_updated":"2026-07-08T03:48:23.612Z","price_change_percentage_1h_in_currency":0.4291718392324409,"price_change_percentage_24h_in_currency":0.9329241371571811,"price_change_percentage_7d_in_currency":1.4677965176139238},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.88,"market_cap":943570064,"market_cap_rank":70,"fully_diluted_valuation":977968005,"total_volume":2579827,"high_24h":7.11,"low_24h":6.84,"price_change_24h":-0.12111083774064646,"price_change_percentage_24h":-1.73087,"market_cap_change_24h":-16119568.292438626,"market_cap_change_percentage_24h":-1.67966,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.14029,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1906.2609,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T03:48:11.749Z","price_change_percentage_1h_in_currency":-0.0405584378112914,"price_change_percentage_24h_in_currency":-1.730868919832989,"price_change_percentage_7d_in_currency":2.0444683315862355},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":71,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T03:25:06.974Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.07301476992223228},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999999,"market_cap":868208783,"market_cap_rank":72,"fully_diluted_valuation":868208783,"total_volume":12952244,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.00008939,"price_change_percentage_24h":0.00894,"market_cap_change_24h":-10001258.86479199,"market_cap_change_percentage_24h":-1.13882,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24125,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16625,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T03:48:10.453Z","price_change_percentage_1h_in_currency":-0.008357693385670878,"price_change_percentage_24h_in_currency":0.00893985126141369,"price_change_percentage_7d_in_currency":0.0007802467918171072},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":866197373,"market_cap_rank":73,"fully_diluted_valuation":866197373,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-23761812.769713998,"market_cap_change_percentage_24h":-2.66999,"circulating_supply":77774868.197338,"total_supply":77774868.197338,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T03:45:13.670Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03439882,"market_cap":835401800,"market_cap_rank":74,"fully_diluted_valuation":3439882376,"total_volume":15105102,"high_24h":0.03578901,"low_24h":0.03387536,"price_change_24h":0.00018911,"price_change_percentage_24h":0.5528,"market_cap_change_24h":4802365,"market_cap_change_percentage_24h":0.57818,"circulating_supply":24285766460,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.42306,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.87301,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T03:48:07.198Z","price_change_percentage_1h_in_currency":-1.6544053318505316,"price_change_percentage_24h_in_currency":0.552800455826063,"price_change_percentage_7d_in_currency":-11.545622233217562},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076518,"market_cap":816414149,"market_cap_rank":75,"fully_diluted_valuation":816414149,"total_volume":38208330,"high_24h":0.077277,"low_24h":0.073907,"price_change_24h":0.00227918,"price_change_percentage_24h":3.07007,"market_cap_change_24h":23937434,"market_cap_change_percentage_24h":3.02059,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.05386,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.59166,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T03:48:18.682Z","price_change_percentage_1h_in_currency":-0.01351571663993126,"price_change_percentage_24h_in_currency":3.0700713813062053,"price_change_percentage_7d_in_currency":11.122461105761609},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":813042019,"market_cap_rank":76,"fully_diluted_valuation":813042019,"total_volume":25421284,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.02360989359432719,"price_change_percentage_24h":-1.48264,"market_cap_change_24h":-12281335.22864759,"market_cap_change_percentage_24h":-1.48806,"circulating_supply":518217601.228938,"total_supply":518217601.228938,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41447,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.51785,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.68810379986746,"currency":"usd","percentage":1468.810379986746},"last_updated":"2026-07-08T03:48:20.762Z","price_change_percentage_1h_in_currency":0.04574247620113998,"price_change_percentage_24h_in_currency":-1.4826421131421976,"price_change_percentage_7d_in_currency":3.182298919620151},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02921173,"market_cap":802968272,"market_cap_rank":77,"fully_diluted_valuation":804893081,"total_volume":8207601,"high_24h":0.03006347,"low_24h":0.02896419,"price_change_24h":-0.000552794279996102,"price_change_percentage_24h":-1.85723,"market_cap_change_24h":-15615632.956997037,"market_cap_change_percentage_24h":-1.90764,"circulating_supply":27495108539.94101,"total_supply":27561017551.82123,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.941,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16947.63412,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T03:48:17.046Z","price_change_percentage_1h_in_currency":0.4749160367944206,"price_change_percentage_24h_in_currency":-1.8572252230013753,"price_change_percentage_7d_in_currency":-2.4345542892753915},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":799048898,"market_cap_rank":78,"fully_diluted_valuation":821783544,"total_volume":38829244,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.055761576703144966,"price_change_percentage_24h":-3.4944,"market_cap_change_24h":-28690581.689830422,"market_cap_change_percentage_24h":-3.46614,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.60273,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4108.19658,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T03:48:24.108Z","price_change_percentage_1h_in_currency":0.3832403929031986,"price_change_percentage_24h_in_currency":-3.4943992838842504,"price_change_percentage_7d_in_currency":2.292817136555447},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09342,"market_cap":798206646,"market_cap_rank":79,"fully_diluted_valuation":798206646,"total_volume":30718175,"high_24h":0.094355,"low_24h":0.092136,"price_change_24h":-0.000115313896945593,"price_change_percentage_24h":-0.12328,"market_cap_change_24h":-940706.2542771101,"market_cap_change_percentage_24h":-0.11771,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.64421,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1862.09389,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T03:48:12.126Z","price_change_percentage_1h_in_currency":0.26057108359566716,"price_change_percentage_24h_in_currency":-0.12328324484292644,"price_change_percentage_7d_in_currency":6.984113834735697},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.230072,"market_cap":764525726,"market_cap_rank":80,"fully_diluted_valuation":1580124538,"total_volume":39340020,"high_24h":0.241947,"low_24h":0.229575,"price_change_24h":-0.005497378056330271,"price_change_percentage_24h":-2.33365,"market_cap_change_24h":-17639855.199432135,"market_cap_change_percentage_24h":-2.25526,"circulating_supply":3320312968.08,"total_supply":6862434862.583327,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.45604,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":70.01416,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T03:48:19.584Z","price_change_percentage_1h_in_currency":-0.5178535640878079,"price_change_percentage_24h_in_currency":-2.333651094803556,"price_change_percentage_7d_in_currency":9.045611457991368},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085229,"market_cap":762669902,"market_cap_rank":81,"fully_diluted_valuation":762671142,"total_volume":20782639,"high_24h":0.087549,"low_24h":0.084913,"price_change_24h":-0.001066267335456741,"price_change_percentage_24h":-1.23561,"market_cap_change_24h":-9643418.26071775,"market_cap_change_percentage_24h":-1.24864,"circulating_supply":8949909981.743958,"total_supply":8949924527.608183,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60374,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.54491,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9644881073003077,"currency":"usd","percentage":-96.44881073003076},"last_updated":"2026-07-08T03:48:22.233Z","price_change_percentage_1h_in_currency":-0.07626607554736338,"price_change_percentage_24h_in_currency":-1.2356100416074831,"price_change_percentage_7d_in_currency":2.796191108820793},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.736049,"market_cap":736248885,"market_cap_rank":82,"fully_diluted_valuation":736248885,"total_volume":6414336,"high_24h":0.752293,"low_24h":0.733848,"price_change_24h":-0.011236776140685412,"price_change_percentage_24h":-1.50368,"market_cap_change_24h":-10336637.410390496,"market_cap_change_percentage_24h":-1.38452,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.89404,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1531.2292,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.360493958158726,"currency":"usd","percentage":636.0493958158726},"last_updated":"2026-07-08T03:48:20.237Z","price_change_percentage_1h_in_currency":0.0701934053955617,"price_change_percentage_24h_in_currency":-1.5036777826712735,"price_change_percentage_7d_in_currency":3.0867509006354},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729382753,"market_cap_rank":83,"fully_diluted_valuation":5819614933,"total_volume":5537702,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.05798247418931535,"price_change_percentage_24h":-0.9865,"market_cap_change_24h":-7221384.927108526,"market_cap_change_percentage_24h":-0.98036,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.47789,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":497.03125,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T03:48:07.019Z","price_change_percentage_1h_in_currency":-0.08689091960602432,"price_change_percentage_24h_in_currency":-0.986499586705159,"price_change_percentage_7d_in_currency":5.7077560301562595},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727130491,"market_cap_rank":84,"fully_diluted_valuation":727130491,"total_volume":5318955,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.0003137,"price_change_percentage_24h":0.03136,"market_cap_change_24h":217139,"market_cap_change_percentage_24h":0.02987,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.33926,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.11348,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T03:48:24.926Z","price_change_percentage_1h_in_currency":0.02579237666635817,"price_change_percentage_24h_in_currency":0.031361535248388916,"price_change_percentage_7d_in_currency":0.07366037335512246},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.32,"market_cap":718014471,"market_cap_rank":85,"fully_diluted_valuation":2321667835,"total_volume":12547066,"high_24h":2.71,"low_24h":2.32,"price_change_24h":-0.37333956270744917,"price_change_percentage_24h":-13.85301,"market_cap_change_24h":-115461482.13032699,"market_cap_change_percentage_24h":-13.85301,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.80913,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3328.50951,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T03:48:08.274Z","price_change_percentage_1h_in_currency":-3.0364487331762864,"price_change_percentage_24h_in_currency":-13.853006972050839,"price_change_percentage_7d_in_currency":-20.777405014800124},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091158,"market_cap":717661110,"market_cap_rank":86,"fully_diluted_valuation":906342518,"total_volume":15573266,"high_24h":0.095481,"low_24h":0.088928,"price_change_24h":-0.003456829692185484,"price_change_percentage_24h":-3.65359,"market_cap_change_24h":-27047635.347797513,"market_cap_change_percentage_24h":-3.63197,"circulating_supply":7869338485.042774,"total_supply":9938278603.460407,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.79496,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32998.13122,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.635369257267045,"currency":"usd","percentage":-63.5369257267045},"last_updated":"2026-07-08T03:48:22.631Z","price_change_percentage_1h_in_currency":0.5428749328725362,"price_change_percentage_24h_in_currency":-3.6535934031570196,"price_change_percentage_7d_in_currency":7.819150103745992},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714604544,"market_cap_rank":87,"fully_diluted_valuation":796821840,"total_volume":772941,"high_24h":6.84,"low_24h":6.69,"price_change_24h":-0.03697727109079452,"price_change_percentage_24h":-0.54799,"market_cap_change_24h":-3926223.329925418,"market_cap_change_percentage_24h":-0.54642,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.51199,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2510.50676,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T03:48:09.611Z","price_change_percentage_1h_in_currency":-0.4116217886718397,"price_change_percentage_24h_in_currency":-0.5479884075279521,"price_change_percentage_7d_in_currency":3.496297582080969},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":712050666,"market_cap_rank":89,"fully_diluted_valuation":712050666,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002242167733099709,"price_change_percentage_24h":-0.19453,"market_cap_change_24h":14152467,"market_cap_change_percentage_24h":2.02787,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.18158,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.86529,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T03:30:22.308Z","price_change_percentage_1h_in_currency":0.0361868841380234,"price_change_percentage_24h_in_currency":-0.1945341226030376,"price_change_percentage_7d_in_currency":0.13960826393766632},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.074344,"market_cap":711239485,"market_cap_rank":88,"fully_diluted_valuation":1115852109,"total_volume":98944446,"high_24h":0.078362,"low_24h":0.073909,"price_change_24h":-0.00221246691011423,"price_change_percentage_24h":-2.88999,"market_cap_change_24h":-18895730.252189755,"market_cap_change_percentage_24h":-2.58798,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.08708,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":6.09677,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T03:48:20.225Z","price_change_percentage_1h_in_currency":-0.3370641564285352,"price_change_percentage_24h_in_currency":-2.8899914047064086,"price_change_percentage_7d_in_currency":2.9180411308275334},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.705432,"market_cap":705344968,"market_cap_rank":90,"fully_diluted_valuation":705344968,"total_volume":13861921,"high_24h":0.724199,"low_24h":0.702138,"price_change_24h":-0.013689563455840936,"price_change_percentage_24h":-1.90365,"market_cap_change_24h":-13922062.799053311,"market_cap_change_percentage_24h":-1.93559,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.15469,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1736.67668,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T03:48:23.725Z","price_change_percentage_1h_in_currency":-0.049613368084335224,"price_change_percentage_24h_in_currency":-1.9036496477811273,"price_change_percentage_7d_in_currency":14.743415803759257},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T03:45:11.442Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.0892899238052727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015409,"market_cap":620931071,"market_cap_rank":92,"fully_diluted_valuation":1311585171,"total_volume":62553573,"high_24h":0.00167928,"low_24h":0.00150214,"price_change_24h":-0.000083244926788653,"price_change_percentage_24h":-5.12546,"market_cap_change_24h":-34111249.26426053,"market_cap_change_percentage_24h":-5.20749,"circulating_supply":402997462493.97723,"total_supply":851246653309.6295,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.52766,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":33.20679,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T03:48:26.869Z","price_change_percentage_1h_in_currency":1.7949176307845798,"price_change_percentage_24h_in_currency":-5.1254593742224515,"price_change_percentage_7d_in_currency":9.029672086436454},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.76199,"market_cap":606796227,"market_cap_rank":93,"fully_diluted_valuation":1491831441,"total_volume":51366007,"high_24h":0.79951,"low_24h":0.756856,"price_change_24h":-0.015595502897521318,"price_change_percentage_24h":-2.00563,"market_cap_change_24h":-11859056.001244307,"market_cap_change_percentage_24h":-1.91691,"circulating_supply":796240836,"total_supply":1957588165,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67765,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.67584,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T03:48:12.760Z","price_change_percentage_1h_in_currency":0.032310042800735767,"price_change_percentage_24h_in_currency":-2.005633057803255,"price_change_percentage_7d_in_currency":6.449866668882945},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.42,"market_cap":603972871,"market_cap_rank":94,"fully_diluted_valuation":2415891486,"total_volume":72561302,"high_24h":2.68,"low_24h":2.39,"price_change_24h":-0.1271528327473006,"price_change_percentage_24h":-5.00002,"market_cap_change_24h":-30581664.47331071,"market_cap_change_percentage_24h":-4.81939,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.11585,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":210.83275,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T03:48:08.821Z","price_change_percentage_1h_in_currency":1.045646600425916,"price_change_percentage_24h_in_currency":-5.000024255664752,"price_change_percentage_7d_in_currency":26.910664565910448},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998553,"market_cap":598133590,"market_cap_rank":95,"fully_diluted_valuation":598133590,"total_volume":4268209,"high_24h":0.998787,"low_24h":0.998131,"price_change_24h":0.00010629,"price_change_percentage_24h":0.01065,"market_cap_change_24h":63648,"market_cap_change_percentage_24h":0.01064,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04022,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88349,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T03:48:17.754Z","price_change_percentage_1h_in_currency":0.0038724990808702733,"price_change_percentage_24h_in_currency":0.010646031013496917,"price_change_percentage_7d_in_currency":0.05589213137707706},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00664655,"market_cap":576630461,"market_cap_rank":96,"fully_diluted_valuation":705417163,"total_volume":2610296,"high_24h":0.0068576,"low_24h":0.00664219,"price_change_24h":-0.000145139547263563,"price_change_percentage_24h":-2.13702,"market_cap_change_24h":-12563620.674625516,"market_cap_change_percentage_24h":-2.13234,"circulating_supply":86752170804.65118,"total_supply":106127709869.0913,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.57012,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.89482,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T03:48:17.195Z","price_change_percentage_1h_in_currency":-0.10882484166825276,"price_change_percentage_24h_in_currency":-2.137017554425698,"price_change_percentage_7d_in_currency":3.7126945423099293},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998661,"market_cap":552719226,"market_cap_rank":97,"fully_diluted_valuation":552719226,"total_volume":374199,"high_24h":0.998761,"low_24h":0.99838,"price_change_24h":0.00008732,"price_change_percentage_24h":0.00874,"market_cap_change_24h":169294,"market_cap_change_percentage_24h":0.03064,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66168,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72577,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T03:48:20.675Z","price_change_percentage_1h_in_currency":0.00042881536930863595,"price_change_percentage_24h_in_currency":0.008744216537135766,"price_change_percentage_7d_in_currency":0.02273869828788334},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03311734,"market_cap":549992813,"market_cap_rank":98,"fully_diluted_valuation":794816045,"total_volume":12894183,"high_24h":0.03412507,"low_24h":0.03290775,"price_change_24h":-0.001007733453822213,"price_change_percentage_24h":-2.95306,"market_cap_change_24h":-16188642.853165865,"market_cap_change_percentage_24h":-2.85927,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.96479,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.73679,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T03:48:08.660Z","price_change_percentage_1h_in_currency":-0.11827135794328178,"price_change_percentage_24h_in_currency":-2.953059125268304,"price_change_percentage_7d_in_currency":7.249748845478053},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.564965,"market_cap":544476989,"market_cap_rank":99,"fully_diluted_valuation":1090919138,"total_volume":40465338,"high_24h":0.609076,"low_24h":0.55391,"price_change_24h":-0.025180674570879358,"price_change_percentage_24h":-4.26686,"market_cap_change_24h":-22956053.082918048,"market_cap_change_percentage_24h":-4.0456,"circulating_supply":963789072.3962592,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.57607,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3040673.43028,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-08T03:48:18.249Z","price_change_percentage_1h_in_currency":0.930176409412024,"price_change_percentage_24h_in_currency":-4.26685791724116,"price_change_percentage_7d_in_currency":17.927876487204912},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0272149,"market_cap":542861435,"market_cap_rank":100,"fully_diluted_valuation":1035981145,"total_volume":8147390,"high_24h":0.02782592,"low_24h":0.02721572,"price_change_24h":-0.000404739984827873,"price_change_percentage_24h":-1.46541,"market_cap_change_24h":-8093045.718780875,"market_cap_change_percentage_24h":-1.46891,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.8729,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6788.27003,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0614608362151343,"currency":"eth","percentage":106.14608362151343},"last_updated":"2026-07-08T03:48:22.974Z","price_change_percentage_1h_in_currency":-0.3565504693484627,"price_change_percentage_24h_in_currency":-1.4654065260741347,"price_change_percentage_7d_in_currency":-1.2674511321679311}]