[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64134,"market_cap":1286640994654,"market_cap_rank":1,"fully_diluted_valuation":1286640994654,"total_volume":16695511175,"high_24h":64223,"low_24h":63761,"price_change_24h":204.18,"price_change_percentage_24h":0.2,"market_cap_change_24h":4159104914,"market_cap_change_percentage_24h":0.3243,"circulating_supply":20061146,"total_supply":20061146,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.13213,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94480.5914,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1866.58,"market_cap":225262005880,"market_cap_rank":2,"fully_diluted_valuation":225262005880,"total_volume":5114325347,"high_24h":1868.25,"low_24h":1851.52,"price_change_24h":9.48,"price_change_percentage_24h":0.6,"market_cap_change_24h":1141573631,"market_cap_change_percentage_24h":0.50936,"circulating_supply":120682685.12234227,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.26116,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":431002.18819,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.908623397278525,"currency":"btc","percentage":3790.8623397278525},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":1.4},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999261,"market_cap":184021352220,"market_cap_rank":3,"fully_diluted_valuation":189484269602,"total_volume":28662716939,"high_24h":0.999288,"low_24h":0.999017,"price_change_24h":0.0000721,"price_change_percentage_24h":0,"market_cap_change_24h":13787860,"market_cap_change_percentage_24h":0.00749,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4755,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53702,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.39,"market_cap":75421735026,"market_cap_rank":4,"fully_diluted_valuation":75421734692,"total_volume":417647466,"high_24h":568.3,"low_24h":559.61,"price_change_24h":6.32,"price_change_percentage_24h":1.5,"market_cap_change_24h":840129605,"market_cap_change_percentage_24h":1.12646,"circulating_supply":133165701.38,"total_supply":133165699.7,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.65755,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1422353.26792,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-0.4},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999831,"market_cap":72577727360,"market_cap_rank":5,"fully_diluted_valuation":72587116071,"total_volume":7140173828,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.00017116,"price_change_percentage_24h":0,"market_cap_change_24h":-181373370.30918884,"market_cap_change_percentage_24h":-0.24928,"circulating_supply":72589375953.00885,"total_supply":72602135605.14548,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18162,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9218,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68690671070,"market_cap_rank":6,"fully_diluted_valuation":109830818048,"total_volume":684478845,"high_24h":1.094,"low_24h":1.085,"price_change_24h":0.01233649,"price_change_percentage_24h":0.1,"market_cap_change_24h":840206372,"market_cap_change_percentage_24h":1.23832,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.8735,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40795.0687,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.7},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.17,"market_cap":43241329871,"market_cap_rank":7,"fully_diluted_valuation":46802827868,"total_volume":1078370591,"high_24h":74.28,"low_24h":73.41,"price_change_24h":0.3528,"price_change_percentage_24h":-0.1,"market_cap_change_24h":213481505,"market_cap_change_percentage_24h":0.49615,"circulating_supply":582979407.938732,"total_supply":630995491.9088255,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.7115,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14711.10678,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.9},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329756,"market_cap":31289916504,"market_cap_rank":8,"fully_diluted_valuation":31290357255,"total_volume":253704071,"high_24h":0.332075,"low_24h":0.329184,"price_change_24h":-0.000586069968614267,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-52568743.99681854,"market_cap_change_percentage_24h":-0.16772,"circulating_supply":94879277099.96529,"total_supply":94880632834.35498,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.54158,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18175.71033,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.4612884309419,"currency":"usd","percentage":17246.12884309419},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":1.9},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.017,"market_cap":20847983536,"market_cap_rank":9,"fully_diluted_valuation":20847983536,"total_volume":447406756,"high_24h":1.042,"low_24h":1.001,"price_change_24h":-0.024157034223500018,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-467434895.1984062,"market_cap_change_percentage_24h":-2.19294,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.04305,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":554.74745,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.93,"market_cap":16441339672,"market_cap_rank":17,"fully_diluted_valuation":17833144808,"total_volume":29199273,"high_24h":55.98,"low_24h":55.62,"price_change_24h":0.178462,"price_change_percentage_24h":0.2,"market_cap_change_24h":50572448,"market_cap_change_percentage_24h":0.30854,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.74742,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1726.89432,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.7},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.72,"market_cap":12844168799,"market_cap_rank":10,"fully_diluted_valuation":57731173951,"total_volume":230959352,"high_24h":59.03,"low_24h":56.65,"price_change_24h":-0.955871049324216,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-209007289.44083023,"market_cap_change_percentage_24h":-1.6012,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.90286,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1415.57772,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-2},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071344,"market_cap":11071130028,"market_cap_rank":11,"fully_diluted_valuation":11071123608,"total_volume":452885326,"high_24h":0.070454,"low_24h":0.06856,"price_change_24h":0.00259953,"price_change_percentage_24h":2.5,"market_cap_change_24h":401837621,"market_cap_change_percentage_24h":3.7663,"circulating_supply":155217686383.70523,"total_supply":170929883126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.24792,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":81995.53997,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-2.4},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9851303415,"market_cap_rank":12,"fully_diluted_valuation":9847852324,"total_volume":144180063,"high_24h":1,"low_24h":0.999725,"price_change_24h":0.00008219,"price_change_percentage_24h":0,"market_cap_change_24h":-7671365.564638138,"market_cap_change_percentage_24h":-0.07781,"circulating_supply":9849870853.242958,"total_supply":9846635891.893501,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40791,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47083,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01400007,"market_cap":9723936829,"market_cap_rank":13,"fully_diluted_valuation":16098659561,"total_volume":30760621,"high_24h":0.01429955,"low_24h":0.01395895,"price_change_24h":-0.00018960475134938,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-131131171.10191536,"market_cap_change_percentage_24h":-1.3306,"circulating_supply":694525070623.8345,"total_supply":1149834975784.49,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.44835,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":530.27647,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.5},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.7,"market_cap":8927956534,"market_cap_rank":14,"fully_diluted_valuation":9559793006,"total_volume":288870,"high_24h":9.77,"low_24h":9.59,"price_change_24h":0.056704,"price_change_percentage_24h":1,"market_cap_change_24h":52095036,"market_cap_change_percentage_24h":0.58693,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.57593,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1113.09135,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":481.13,"market_cap":8073945069,"market_cap_rank":15,"fully_diluted_valuation":8077730174,"total_volume":163169975,"high_24h":496.74,"low_24h":473.13,"price_change_24h":-11.22675852320748,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-190116844.41284275,"market_cap_change_percentage_24h":-2.30053,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.92668,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2892.07684,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-12.5},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":365.14,"market_cap":6856718186,"market_cap_rank":16,"fully_diluted_valuation":6856719719,"total_volume":100238426,"high_24h":371.51,"low_24h":356.79,"price_change_24h":6.83,"price_change_percentage_24h":3.7,"market_cap_change_24h":126859165,"market_cap_change_percentage_24h":1.88502,"circulating_supply":18782558.12955939,"total_supply":18782567.12948477,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.22741,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":168809.95252,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":11.4},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.38,"market_cap":6269560538,"market_cap_rank":18,"fully_diluted_valuation":8380645349,"total_volume":117462769,"high_24h":8.39,"low_24h":8.26,"price_change_24h":0.058846,"price_change_percentage_24h":0.4,"market_cap_change_24h":43733796,"market_cap_change_percentage_24h":0.70246,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.09562,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5555.88088,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.1},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164739,"market_cap":6144290449,"market_cap_rank":19,"fully_diluted_valuation":7412636311,"total_volume":147214267,"high_24h":0.164618,"low_24h":0.161441,"price_change_24h":0.00154704,"price_change_percentage_24h":-0.1,"market_cap_change_24h":57197522,"market_cap_change_percentage_24h":0.93965,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66331,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":755.66417,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.17843,"market_cap":6099737327,"market_cap_rank":20,"fully_diluted_valuation":8919189189,"total_volume":87892759,"high_24h":0.179548,"low_24h":0.176613,"price_change_24h":0.00112518,"price_change_percentage_24h":-1.2,"market_cap_change_24h":40371585,"market_cap_change_percentage_24h":0.66627,"circulating_supply":34195682942.02575,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.62114,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37375.5276,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-3.6},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.120967,"market_cap":4735626681,"market_cap_rank":21,"fully_diluted_valuation":4735744706,"total_volume":9491525,"high_24h":0.120111,"low_24h":0.115668,"price_change_24h":0.00299972,"price_change_percentage_24h":0.8,"market_cap_change_24h":117578549,"market_cap_change_percentage_24h":2.54607,"circulating_supply":39151896813.75774,"total_supply":39152872588.36857,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.69478,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":104.94461,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-4},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4647841542,"market_cap_rank":22,"fully_diluted_valuation":4646821427,"total_volume":176741353,"high_24h":1,"low_24h":0.999731,"price_change_24h":0.00018722,"price_change_percentage_24h":0,"market_cap_change_24h":-12063276.698583603,"market_cap_change_percentage_24h":-0.25887,"circulating_supply":4647640489.22799,"total_supply":4646620417.878929,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94135,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.41082,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.91,"market_cap":4211451951,"market_cap_rank":23,"fully_diluted_valuation":4211456542,"total_volume":75766249,"high_24h":212.38,"low_24h":208.26,"price_change_24h":1.47,"price_change_percentage_24h":0.4,"market_cap_change_24h":28915026,"market_cap_change_percentage_24h":0.69133,"circulating_supply":20066121.77165078,"total_supply":20066431.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.45541,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.83925,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-4.8},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998886,"market_cap":4134036344,"market_cap_rank":24,"fully_diluted_valuation":4134036344,"total_volume":651575399,"high_24h":0.998915,"low_24h":0.998552,"price_change_24h":0.00011503,"price_change_percentage_24h":0,"market_cap_change_24h":-19643685.820439816,"market_cap_change_percentage_24h":-0.47292,"circulating_supply":4138593069.431723,"total_supply":4138593069.431723,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.68027,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02388,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4009451792,"market_cap_rank":25,"fully_diluted_valuation":7655694233,"total_volume":24086482,"high_24h":1.48,"low_24h":1.45,"price_change_24h":0.00720576,"price_change_percentage_24h":1.2,"market_cap_change_24h":20582788,"market_cap_change_percentage_24h":0.51601,"circulating_supply":2734013879.305951,"total_supply":5220368456.171991,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.23259,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":182.35544,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-0.7},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":1,"market_cap":3983401206,"market_cap_rank":26,"fully_diluted_valuation":3986326252,"total_volume":26228267,"high_24h":1,"low_24h":0.999376,"price_change_24h":0.00054634,"price_change_percentage_24h":0.1,"market_cap_change_24h":-2946291.3371868134,"market_cap_change_percentage_24h":-0.07391,"circulating_supply":3983335578.288599,"total_supply":3986260575.718599,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.28914,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.58778,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.09,"market_cap":3568689648,"market_cap_rank":27,"fully_diluted_valuation":3568696851,"total_volume":154142442,"high_24h":46.42,"low_24h":45.77,"price_change_24h":-0.12801347208679204,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-9616195.346772194,"market_cap_change_percentage_24h":-0.26874,"circulating_supply":77423497.7084432,"total_supply":77423797.70922485,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.76541,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3911.9512,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.4},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999651,"market_cap":3277823833,"market_cap_rank":28,"fully_diluted_valuation":3277823833,"total_volume":163871404,"high_24h":1.001,"low_24h":0.998702,"price_change_24h":0.00004165,"price_change_percentage_24h":-0.1,"market_cap_change_24h":13713703,"market_cap_change_percentage_24h":0.42014,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58046,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.14693,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070139,"market_cap":3071327589,"market_cap_rank":29,"fully_diluted_valuation":3506794591,"total_volume":42612984,"high_24h":0.072726,"low_24h":0.069748,"price_change_24h":-0.00040619622162702,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-17938289.990754604,"market_cap_change_percentage_24h":-0.58067,"circulating_supply":43791096251.23558,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.67819,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":611.27212,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":5.6},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.71045,"market_cap":2878968264,"market_cap_rank":31,"fully_diluted_valuation":7104469187,"total_volume":135686956,"high_24h":0.71735,"low_24h":0.701854,"price_change_24h":-0.002993152974691493,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-12139831.311459541,"market_cap_change_percentage_24h":-0.4199,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.71204,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":94.7257,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.3},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2839573487,"market_cap_rank":32,"fully_diluted_valuation":3047847171,"total_volume":171791570,"high_24h":6.58,"low_24h":6.17,"price_change_24h":0.387574,"price_change_percentage_24h":6,"market_cap_change_24h":168591303,"market_cap_change_percentage_24h":6.31196,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46529,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":134.68119,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":6,"price_change_percentage_7d_in_currency":0.5},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000478,"market_cap":2817959901,"market_cap_rank":33,"fully_diluted_valuation":4782255811,"total_volume":103631227,"high_24h":0.00000449,"low_24h":0.00000415,"price_change_24h":6.2194e-7,"price_change_percentage_24h":8.4,"market_cap_change_24h":365269261,"market_cap_change_percentage_24h":14.89259,"circulating_supply":589242863220542.1,"total_supply":589499566477254.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.44702,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8487905.0984,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":3.5,"price_change_percentage_24h_in_currency":8.4,"price_change_percentage_7d_in_currency":7.5},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2679128339,"market_cap_rank":34,"fully_diluted_valuation":2679128339,"total_volume":98275161,"high_24h":1,"low_24h":0.999582,"price_change_24h":0.00018885,"price_change_percentage_24h":0,"market_cap_change_24h":-9653916.65107584,"market_cap_change_percentage_24h":-0.35904,"circulating_supply":2679101465.676486,"total_supply":2679101465.676486,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.03118,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.22942,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056494,"market_cap":2670876410,"market_cap_rank":35,"fully_diluted_valuation":5582186913,"total_volume":7790595,"high_24h":0.057698,"low_24h":0.05641,"price_change_24h":0.00005143,"price_change_percentage_24h":0,"market_cap_change_24h":2557961,"market_cap_change_percentage_24h":0.09586,"circulating_supply":47277357955.29221,"total_supply":98810699101.97423,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66339,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.13532,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.1},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18699999,"market_cap_change_percentage_24h":0.71421,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4051.71,"market_cap":2483018273,"market_cap_rank":37,"fully_diluted_valuation":2867625829,"total_volume":63327378,"high_24h":4072.43,"low_24h":4045.05,"price_change_24h":-9.067962834989885,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-5524551.10823679,"market_cap_change_percentage_24h":-0.222,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.39425,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.84515,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2341398231,"market_cap_rank":38,"fully_diluted_valuation":2341398258,"total_volume":97219638,"high_24h":1.82,"low_24h":1.78,"price_change_24h":-0.008991999830120001,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-11623623.028980732,"market_cap_change_percentage_24h":-0.49399,"circulating_supply":1301795385,"total_supply":1301795382,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.19959,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":241.45173,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5.9},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.66,"market_cap":2289416997,"market_cap_rank":39,"fully_diluted_valuation":3267643848,"total_volume":138239896,"high_24h":3.85,"low_24h":3.61,"price_change_24h":-0.16708191308548637,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-104160125.71782112,"market_cap_change_percentage_24h":-4.35165,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.84835,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":255.43254,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":5},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157973411,"market_cap_rank":40,"fully_diluted_valuation":2157973411,"total_volume":980534,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00345718,"price_change_percentage_24h":0,"market_cap_change_24h":6554189,"market_cap_change_percentage_24h":0.30464,"circulating_supply":1894599076.044205,"total_supply":1894599076.044205,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.82031,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.9258,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.2},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.381765,"market_cap":1858997218,"market_cap_rank":41,"fully_diluted_valuation":3817767478,"total_volume":82778908,"high_24h":0.394909,"low_24h":0.372502,"price_change_24h":-0.011020184133568312,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-53606064.037424564,"market_cap_change_percentage_24h":-2.80278,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.1618,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":364.59885,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":12.4},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":190.51,"market_cap":1828227362,"market_cap_rank":42,"fully_diluted_valuation":4000292849,"total_volume":49780819,"high_24h":192.26,"low_24h":188.02,"price_change_24h":2.02,"price_change_percentage_24h":1,"market_cap_change_24h":19131577,"market_cap_change_percentage_24h":1.05752,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.85308,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":517.95166,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.8},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4050.64,"market_cap":1801960492,"market_cap_rank":43,"fully_diluted_valuation":1801960492,"total_volume":30527981,"high_24h":4069.3,"low_24h":4043.74,"price_change_24h":-8.351889732157815,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-3743782.272476673,"market_cap_change_percentage_24h":-0.20733,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.91289,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.40555,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056113,"market_cap":1783338270,"market_cap_rank":44,"fully_diluted_valuation":5612435301,"total_volume":32831617,"high_24h":0.058368,"low_24h":0.055743,"price_change_24h":-0.001330036611882274,"price_change_percentage_24h":-2,"market_cap_change_24h":-41906862.17003322,"market_cap_change_percentage_24h":-2.29596,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.06449,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":9.09406,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-1.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.33,"market_cap":1728654724,"market_cap_rank":45,"fully_diluted_valuation":1728654724,"total_volume":10334587,"high_24h":82.51,"low_24h":81.6,"price_change_24h":0.621931,"price_change_percentage_24h":1,"market_cap_change_24h":12711962,"market_cap_change_percentage_24h":0.74082,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.00555,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14080.56447,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":2.1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624878,"market_cap":1678564166,"market_cap_rank":46,"fully_diluted_valuation":4885435540,"total_volume":56944949,"high_24h":0.639756,"low_24h":0.620643,"price_change_24h":-0.011002544311360274,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-29113494.160022736,"market_cap_change_percentage_24h":-1.70486,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.05784,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":526.67381,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.7},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1636337855,"market_cap_rank":47,"fully_diluted_valuation":1636337855,"total_volume":4751979,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":-1.9888931595e-8,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-18422009.998381853,"market_cap_change_percentage_24h":-1.11327,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.42337,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":127.56169,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.1},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589864632,"market_cap_rank":48,"fully_diluted_valuation":1589864632,"total_volume":68503430,"high_24h":1,"low_24h":0.99994,"price_change_24h":0.00028693,"price_change_percentage_24h":0,"market_cap_change_24h":-4513196.059565306,"market_cap_change_percentage_24h":-0.28307,"circulating_supply":1589348007.170466,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.75358,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.95644,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.18,"market_cap":1566058409,"market_cap_rank":49,"fully_diluted_valuation":6362750903,"total_volume":10351057,"high_24h":1.22,"low_24h":1.18,"price_change_24h":-0.033254506672088624,"price_change_percentage_24h":-2,"market_cap_change_24h":-43703931.53024173,"market_cap_change_percentage_24h":-2.71493,"circulating_supply":1327926616.0268757,"total_supply":5395243388.534101,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.10288,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2384.77345,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-4.6},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999242,"market_cap":1549451376,"market_cap_rank":50,"fully_diluted_valuation":1547953423,"total_volume":76017031,"high_24h":0.999247,"low_24h":0.998981,"price_change_24h":0.00016027,"price_change_percentage_24h":0,"market_cap_change_24h":9865881,"market_cap_change_percentage_24h":0.64081,"circulating_supply":1550624026,"total_supply":1551494839,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55922,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66914,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995554,"market_cap":1419752068,"market_cap_rank":51,"fully_diluted_valuation":1419782091,"total_volume":614495,"high_24h":0.996877,"low_24h":0.994711,"price_change_24h":-0.000522975020952443,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-708685.117759943,"market_cap_change_percentage_24h":-0.04989,"circulating_supply":1426090041.874231,"total_supply":1426120199.074231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35435,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.52578,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.89,"market_cap":1416659682,"market_cap_rank":52,"fully_diluted_valuation":1470172288,"total_volume":132033616,"high_24h":94.99,"low_24h":90.7,"price_change_24h":-2.6963200155078937,"price_change_percentage_24h":-3,"market_cap_change_24h":-41556519.40326762,"market_cap_change_percentage_24h":-2.84982,"circulating_supply":15417618.124329777,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.11349,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":253.09213,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":3.9},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.82246,"market_cap":1394000058,"market_cap_rank":53,"fully_diluted_valuation":1394001527,"total_volume":52471195,"high_24h":0.823816,"low_24h":0.797715,"price_change_24h":0.0229791,"price_change_percentage_24h":3.3,"market_cap_change_24h":39052964,"market_cap_change_percentage_24h":2.88225,"circulating_supply":1694932098.777678,"total_supply":1694937075.556511,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50405,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":4.11391,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":-1.6},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05827,"market_cap":1361195873,"market_cap_rank":54,"fully_diluted_valuation":1367407307,"total_volume":9096866,"high_24h":0.059301,"low_24h":0.056949,"price_change_24h":0.00104989,"price_change_percentage_24h":1.6,"market_cap_change_24h":24724633,"market_cap_change_percentage_24h":1.84999,"circulating_supply":23356086227.40976,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.04031,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":62.64122,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-1.1},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.410196,"market_cap":1354333528,"market_cap_rank":55,"fully_diluted_valuation":2550659718,"total_volume":89643908,"high_24h":0.411283,"low_24h":0.406216,"price_change_24h":0.00118662,"price_change_percentage_24h":-0.1,"market_cap_change_24h":3665479,"market_cap_change_percentage_24h":0.27138,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.63266,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.19012,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.4},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99894,"market_cap":1318602916,"market_cap_rank":56,"fully_diluted_valuation":1318602916,"total_volume":1757384,"high_24h":0.999003,"low_24h":0.997974,"price_change_24h":0.00085522,"price_change_percentage_24h":0.1,"market_cap_change_24h":1131490,"market_cap_change_percentage_24h":0.08588,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79299,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.19105,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.347525,"market_cap":1304167991,"market_cap_rank":57,"fully_diluted_valuation":3475918443,"total_volume":162962428,"high_24h":0.378245,"low_24h":0.339529,"price_change_24h":-0.027885562203711023,"price_change_percentage_24h":-6.4,"market_cap_change_24h":-104685427.88467622,"market_cap_change_percentage_24h":-7.43054,"circulating_supply":3752009757.858708,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.03997,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":51.12336,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-5.9},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1295563276,"market_cap_rank":58,"fully_diluted_valuation":1977221180,"total_volume":68684911,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.02965618,"price_change_percentage_24h":2.7,"market_cap_change_24h":17282840,"market_cap_change_percentage_24h":1.35204,"circulating_supply":655244486.2428625,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.50937,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":177.73175,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":0.4},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1185707748,"market_cap_rank":59,"fully_diluted_valuation":1185707748,"total_volume":24789447,"high_24h":2.16,"low_24h":2.12,"price_change_24h":-0.016812055148066385,"price_change_percentage_24h":0.1,"market_cap_change_24h":-9396430.178309917,"market_cap_change_percentage_24h":-0.78624,"circulating_supply":555179791.3857976,"total_supply":555179791.3857976,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69514,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":5.82114,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.2},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1161107199,"market_cap_rank":60,"fully_diluted_valuation":1510984040,"total_volume":5874684,"high_24h":1.67,"low_24h":1.64,"price_change_24h":0.00145237,"price_change_percentage_24h":0.4,"market_cap_change_24h":894633,"market_cap_change_percentage_24h":0.07711,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.36859,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11517.47494,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.7},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1145435276,"market_cap_rank":61,"fully_diluted_valuation":1145435276,"total_volume":79870679,"high_24h":0.00000272,"low_24h":0.00000266,"price_change_24h":3.232e-8,"price_change_percentage_24h":-1,"market_cap_change_24h":13156981,"market_cap_change_percentage_24h":1.16199,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28193,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4839.57344,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107805321,"market_cap_rank":62,"fully_diluted_valuation":1107805321,"total_volume":11463914,"high_24h":1,"low_24h":0.999797,"price_change_24h":0.00006699,"price_change_percentage_24h":0,"market_cap_change_24h":76320,"market_cap_change_percentage_24h":0.00689,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22678,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08779,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999914,"market_cap":1070118901,"market_cap_rank":63,"fully_diluted_valuation":1070118901,"total_volume":50528709,"high_24h":0.999945,"low_24h":0.999541,"price_change_24h":0.00024747,"price_change_percentage_24h":0,"market_cap_change_24h":2265976,"market_cap_change_percentage_24h":0.2122,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78042,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.28003,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.39,"market_cap":1048765377,"market_cap_rank":64,"fully_diluted_valuation":3391136170,"total_volume":20740659,"high_24h":3.47,"low_24h":2.98,"price_change_24h":0.113341,"price_change_percentage_24h":10.2,"market_cap_change_24h":35236893,"market_cap_change_percentage_24h":3.47666,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-69.8046,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4891.627,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":10.2,"price_change_percentage_7d_in_currency":41.8},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.63,"market_cap":1043874053,"market_cap_rank":65,"fully_diluted_valuation":1043877143,"total_volume":33289305,"high_24h":6.66,"low_24h":6.51,"price_change_24h":0.00756556,"price_change_percentage_24h":-0.6,"market_cap_change_24h":652333,"market_cap_change_percentage_24h":0.06253,"circulating_supply":157631837.6262574,"total_supply":157632304.2630574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.03432,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":977.34467,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.714487533524645,"currency":"usd","percentage":1371.4487533524643},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-5.9},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03988868,"market_cap":990548995,"market_cap_rank":67,"fully_diluted_valuation":3993415174,"total_volume":11869458,"high_24h":0.03999099,"low_24h":0.03761638,"price_change_24h":0.00205082,"price_change_percentage_24h":5.9,"market_cap_change_24h":53079579,"market_cap_change_percentage_24h":5.66201,"circulating_supply":24804558299,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-7.74507,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":332.56653,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":5.9,"price_change_percentage_7d_in_currency":12.1},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":3380346,"market_cap_change_percentage_24h":0.35054,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.25,"market_cap":920217798,"market_cap_rank":69,"fully_diluted_valuation":924540240,"total_volume":6580808,"high_24h":64.4,"low_24h":63.05,"price_change_24h":-0.14349540808464667,"price_change_percentage_24h":0.6,"market_cap_change_24h":-1758309.098806262,"market_cap_change_percentage_24h":-0.19071,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.20248,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29212.21,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.567693048594052,"currency":"eth","percentage":1356.769304859405},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-1.9},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082756,"market_cap":905443846,"market_cap_rank":70,"fully_diluted_valuation":1392990532,"total_volume":9732790,"high_24h":0.084267,"low_24h":0.08012,"price_change_24h":0.00077933,"price_change_percentage_24h":-0.9,"market_cap_change_24h":8470379,"market_cap_change_percentage_24h":0.94433,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.23002,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":17.2417,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.6},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.56,"market_cap":900736088,"market_cap_rank":71,"fully_diluted_valuation":933572512,"total_volume":2811774,"high_24h":6.56,"low_24h":6.44,"price_change_24h":0.095673,"price_change_percentage_24h":1.7,"market_cap_change_24h":13504564,"market_cap_change_percentage_24h":1.5221,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.23024,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1814.61142,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-1.3},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102734,"market_cap":841263735,"market_cap_rank":74,"fully_diluted_valuation":841263735,"total_volume":26392963,"high_24h":0.103204,"low_24h":0.101119,"price_change_24h":-0.000121362400845398,"price_change_percentage_24h":1,"market_cap_change_24h":-992499.2340891361,"market_cap_change_percentage_24h":-0.11784,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.83995,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2057.0326,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":4.4},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086174,"market_cap":823732115,"market_cap_rank":75,"fully_diluted_valuation":1292339975,"total_volume":60015578,"high_24h":0.088295,"low_24h":0.085625,"price_change_24h":-0.000923354878557506,"price_change_percentage_24h":0.3,"market_cap_change_24h":-8995886.290062666,"market_cap_change_percentage_24h":-1.08029,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.3221,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":22.70455,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":7.5},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872174,"market_cap_rank":76,"fully_diluted_valuation":820872174,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2317909.4728747606,"market_cap_change_percentage_24h":-0.28158,"circulating_supply":73585547.892376,"total_supply":73585547.892376,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076664,"market_cap":819116486,"market_cap_rank":77,"fully_diluted_valuation":819116486,"total_volume":19337098,"high_24h":0.077142,"low_24h":0.07598,"price_change_24h":-0.000153881849146345,"price_change_percentage_24h":0,"market_cap_change_24h":-1597734.479761839,"market_cap_change_percentage_24h":-0.19468,"circulating_supply":10684499801.00718,"total_supply":10684499801.00718,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04581,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.22204,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-5.7},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02779502,"market_cap":766924859,"market_cap_rank":78,"fully_diluted_valuation":766980287,"total_volume":4776675,"high_24h":0.02791005,"low_24h":0.02753334,"price_change_24h":-0.000040477182188661,"price_change_percentage_24h":0,"market_cap_change_24h":-1223983.7863961458,"market_cap_change_percentage_24h":-0.15934,"circulating_supply":27596012307.448967,"total_supply":27598040633.93731,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.59906,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16149.6854,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.3},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":755829248,"market_cap_rank":79,"fully_diluted_valuation":777334203,"total_volume":18038505,"high_24h":1.47,"low_24h":1.44,"price_change_24h":-0.001044480806563497,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-499959.4316096306,"market_cap_change_percentage_24h":-0.0661,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.23598,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3874.38346,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.6},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083977,"market_cap":753203430,"market_cap_rank":80,"fully_diluted_valuation":753203430,"total_volume":29368590,"high_24h":0.088134,"low_24h":0.083087,"price_change_24h":0.00086852,"price_change_percentage_24h":2.5,"market_cap_change_24h":7801755,"market_cap_change_percentage_24h":1.04665,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64186,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.4211,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9650111588227711,"currency":"usd","percentage":-96.5011158822771},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":2.6},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.739315,"market_cap":739248285,"market_cap_rank":81,"fully_diluted_valuation":739248285,"total_volume":3987927,"high_24h":0.750102,"low_24h":0.732542,"price_change_24h":-0.009859195673395327,"price_change_percentage_24h":0.7,"market_cap_change_24h":-9926016.168563128,"market_cap_change_percentage_24h":-1.32493,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.82595,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1537.36409,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.400692727252755,"currency":"usd","percentage":640.0692727252755},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-1.1},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":722264608,"market_cap_rank":82,"fully_diluted_valuation":722268021,"total_volume":16959561,"high_24h":1.4,"low_24h":1.37,"price_change_24h":-0.008898256886756384,"price_change_percentage_24h":0.6,"market_cap_change_24h":-4444626.539180279,"market_cap_change_percentage_24h":-0.61161,"circulating_supply":521361877.722581,"total_supply":521367796.887277,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.84014,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":19.42901,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.84849324389584,"currency":"usd","percentage":1284.849324389584},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-7.1},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00178847,"market_cap":712741008,"market_cap_rank":83,"fully_diluted_valuation":1514576943,"total_volume":25188603,"high_24h":0.00185534,"low_24h":0.00176213,"price_change_24h":-0.00003207329253475,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-13192612.765939474,"market_cap_change_percentage_24h":-1.81733,"circulating_supply":398443472212.1086,"total_supply":846693664628.8402,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.72044,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":54.88273,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":8},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":706591619,"market_cap_rank":84,"fully_diluted_valuation":2047234852,"total_volume":634136,"high_24h":6.67,"low_24h":6.58,"price_change_24h":0.01882161,"price_change_percentage_24h":0.6,"market_cap_change_24h":2314362,"market_cap_change_percentage_24h":0.32862,"circulating_supply":106569546.08628912,"total_supply":118820813.39117192,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.88864,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2473.38605,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.8},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":677419,"market_cap_change_percentage_24h":0.0989,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082691,"market_cap":650709647,"market_cap_rank":86,"fully_diluted_valuation":821781411,"total_volume":12282230,"high_24h":0.083958,"low_24h":0.081593,"price_change_24h":-0.000361567636162047,"price_change_percentage_24h":-1,"market_cap_change_24h":-2890029.178003311,"market_cap_change_percentage_24h":-0.44217,"circulating_supply":7869674006.040453,"total_supply":9938614062.025932,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.65612,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29949.33159,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6692270559659299,"currency":"usd","percentage":-66.92270559659299},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":0.8},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998476,"market_cap":648012241,"market_cap_rank":87,"fully_diluted_valuation":648012241,"total_volume":1776765,"high_24h":0.998549,"low_24h":0.998151,"price_change_24h":3.57035e-7,"price_change_percentage_24h":0,"market_cap_change_24h":1509.81,"market_cap_change_percentage_24h":0.00023,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04574,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.87729,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.630372,"market_cap":630298003,"market_cap_rank":88,"fully_diluted_valuation":630298003,"total_volume":16184003,"high_24h":0.656957,"low_24h":0.620528,"price_change_24h":-0.02196524758633356,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-22039694.819999933,"market_cap_change_percentage_24h":-3.37857,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.50449,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1547.59838,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-8.2},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.27,"market_cap":630037344,"market_cap_rank":89,"fully_diluted_valuation":1518992600,"total_volume":22167231,"high_24h":13.49,"low_24h":12.07,"price_change_24h":1.1,"price_change_percentage_24h":12.1,"market_cap_change_24h":52619174,"market_cap_change_percentage_24h":9.11284,"circulating_supply":47470502.88447977,"total_supply":80662463.92946151,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.24746,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1342.69924,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":12.1,"price_change_percentage_7d_in_currency":17.2},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185775,"market_cap":616832784,"market_cap_rank":90,"fully_diluted_valuation":1274871586,"total_volume":14391659,"high_24h":0.187894,"low_24h":0.184199,"price_change_24h":0.00069588,"price_change_percentage_24h":0,"market_cap_change_24h":2311683,"market_cap_change_percentage_24h":0.37618,"circulating_supply":3320312968.08,"total_supply":6862431394.853703,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.7113,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":36.79963,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.2},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.001,"market_cap":600020811,"market_cap_rank":91,"fully_diluted_valuation":600020811,"total_volume":217037581,"high_24h":1.001,"low_24h":0.999219,"price_change_24h":0.00132714,"price_change_percentage_24h":0.1,"market_cap_change_24h":16900261,"market_cap_change_percentage_24h":2.89824,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.06987,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.22757,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.72277,"market_cap":583403070,"market_cap_rank":92,"fully_diluted_valuation":1414581450,"total_volume":26082403,"high_24h":0.728279,"low_24h":0.715125,"price_change_24h":-0.001963665789374014,"price_change_percentage_24h":0.7,"market_cap_change_24h":-1151688.7419255972,"market_cap_change_percentage_24h":-0.19702,"circulating_supply":807228206,"total_supply":1957291453,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69482,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":7.33585,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-3.2},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02805801,"market_cap":559668625,"market_cap_rank":93,"fully_diluted_valuation":1068055505,"total_volume":4865993,"high_24h":0.02805491,"low_24h":0.0276758,"price_change_24h":0.00033329,"price_change_percentage_24h":0.6,"market_cap_change_24h":6652409,"market_cap_change_percentage_24h":1.20293,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44363,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6997.57586,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9983708662755931,"currency":"eth","percentage":99.8370866275593},"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.5},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641101,"market_cap":557109856,"market_cap_rank":94,"fully_diluted_valuation":681008529,"total_volume":2047792,"high_24h":0.00642627,"low_24h":0.00636455,"price_change_24h":0.00001294,"price_change_percentage_24h":-0.3,"market_cap_change_24h":1136929,"market_cap_change_percentage_24h":0.20449,"circulating_supply":86907884092.30098,"total_supply":106235798024.062,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72807,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.23819,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.3},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999728,"market_cap":553026760,"market_cap_rank":95,"fully_diluted_valuation":553026760,"total_volume":1820663,"high_24h":0.999886,"low_24h":0.998721,"price_change_24h":0.00048674,"price_change_percentage_24h":0.1,"market_cap_change_24h":270443,"market_cap_change_percentage_24h":0.04893,"circulating_supply":553176065.0031345,"total_supply":553176065.0031345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58867,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.8263,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082911,"market_cap":548460784,"market_cap_rank":96,"fully_diluted_valuation":829235121,"total_volume":25040569,"high_24h":0.084083,"low_24h":0.081932,"price_change_24h":-0.000547840501828462,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-3540566.9061501026,"market_cap_change_percentage_24h":-0.64141,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53133,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.63775,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-8},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999323,"market_cap":522732611,"market_cap_rank":97,"fully_diluted_valuation":522732611,"total_volume":928857,"high_24h":0.999366,"low_24h":0.998863,"price_change_24h":0.00028229,"price_change_percentage_24h":0,"market_cap_change_24h":149018,"market_cap_change_percentage_24h":0.02852,"circulating_supply":523085558.125748,"total_supply":523085558.125741,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40229,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.62239,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.610577,"market_cap":516215665,"market_cap_rank":98,"fully_diluted_valuation":736756516,"total_volume":30269531,"high_24h":0.614812,"low_24h":0.593926,"price_change_24h":0.00101189,"price_change_percentage_24h":1.2,"market_cap_change_24h":1084240,"market_cap_change_percentage_24h":0.21048,"circulating_supply":845125666.913418,"total_supply":1206185421.224063,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.93495,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.11392,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":1},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.06,"market_cap":515384794,"market_cap_rank":99,"fully_diluted_valuation":2061539178,"total_volume":25086110,"high_24h":2.11,"low_24h":1.98,"price_change_24h":-0.010494595038210264,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-2735161.6650412083,"market_cap_change_percentage_24h":-0.5279,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.76543,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":164.56104,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-5.1},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.13,"market_cap":512507260,"market_cap_rank":101,"fully_diluted_valuation":512507260,"total_volume":53722675,"high_24h":5.34,"low_24h":5.1,"price_change_24h":-0.04654968258522274,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-4653746.33969003,"market_cap_change_percentage_24h":-0.89986,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.26037,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":679.59444,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-0.5},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00918397,"market_cap":511906819,"market_cap_rank":100,"fully_diluted_valuation":872707007,"total_volume":14887.15,"high_24h":0.00942962,"low_24h":0.0088522,"price_change_24h":0.00032994,"price_change_percentage_24h":4.4,"market_cap_change_24h":18955531,"market_cap_change_percentage_24h":3.84532,"circulating_supply":55711858363,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.73078,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":38.2007,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-25T15:56:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":9.7}]