[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61367,"market_cap":1230889763801,"market_cap_rank":1,"fully_diluted_valuation":1230889763801,"total_volume":25685921128,"high_24h":63005,"low_24h":61460,"price_change_24h":-982.1379831819213,"price_change_percentage_24h":-1.57521,"market_cap_change_24h":-16936571337.067383,"market_cap_change_percentage_24h":-1.35729,"circulating_supply":20047381,"total_supply":20047381,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.32658,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90400.37246,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:09.023Z","price_change_percentage_1h_in_currency":-2.1748387131623375,"price_change_percentage_24h_in_currency":-1.575212990117706,"price_change_percentage_7d_in_currency":-5.260552455465919},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1647.22,"market_cap":198825615215,"market_cap_rank":2,"fully_diluted_valuation":198825615215,"total_volume":9086870169,"high_24h":1677.86,"low_24h":1646.33,"price_change_24h":-11.158467153613628,"price_change_percentage_24h":-0.67286,"market_cap_change_24h":-943622115.3137512,"market_cap_change_percentage_24h":-0.47236,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.6963,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":380338.28324,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.895504624295036,"currency":"btc","percentage":3489.5504624295036},"last_updated":"2026-06-24T13:47:09.689Z","price_change_percentage_1h_in_currency":-1.544517077775927,"price_change_percentage_24h_in_currency":-0.6728555598609044,"price_change_percentage_7d_in_currency":-6.279920915032551},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998649,"market_cap":186088836131,"market_cap_rank":3,"fully_diluted_valuation":191548543367,"total_volume":40342150997,"high_24h":0.998923,"low_24h":0.998561,"price_change_24h":-0.000217210791269684,"price_change_percentage_24h":-0.02175,"market_cap_change_24h":-37324000.341156006,"market_cap_change_percentage_24h":-0.02005,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52332,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4265,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:10.537Z","price_change_percentage_1h_in_currency":-0.0071242308819709005,"price_change_percentage_24h_in_currency":-0.021745738331558337,"price_change_percentage_7d_in_currency":-0.04202058514357746},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.39,"market_cap":76758098048,"market_cap_rank":4,"fully_diluted_valuation":76758098048,"total_volume":542763683,"high_24h":580.48,"low_24h":569.31,"price_change_24h":-3.6095737501730127,"price_change_percentage_24h":-0.62994,"market_cap_change_24h":-390782420.631073,"market_cap_change_percentage_24h":-0.50653,"circulating_supply":134783108.73,"total_supply":134783108.73,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.43848,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1429890.74048,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:08.823Z","price_change_percentage_1h_in_currency":-1.407250778186157,"price_change_percentage_24h_in_currency":-0.6299442099364836,"price_change_percentage_7d_in_currency":-6.455614879086314},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999762,"market_cap":74000788704,"market_cap_rank":5,"fully_diluted_valuation":74015556279,"total_volume":9928589322,"high_24h":1,"low_24h":0.999595,"price_change_24h":0.0000068,"price_change_percentage_24h":0.00068,"market_cap_change_24h":-398351693.93136597,"market_cap_change_percentage_24h":-0.53543,"circulating_supply":74016193411.43973,"total_supply":74030964060.75142,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18336,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91973,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T13:47:09.297Z","price_change_percentage_1h_in_currency":-0.003753923598331867,"price_change_percentage_24h_in_currency":0.0006798986107229269,"price_change_percentage_7d_in_currency":0.007977134684446777},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.078,"market_cap":66911296403,"market_cap_rank":6,"fully_diluted_valuation":107812233702,"total_volume":1433701380,"high_24h":1.11,"low_24h":1.078,"price_change_24h":-0.021510280680895555,"price_change_percentage_24h":-1.95647,"market_cap_change_24h":-1308277436.7513123,"market_cap_change_percentage_24h":-1.91774,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.4383,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40028.38452,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:12.393Z","price_change_percentage_1h_in_currency":-1.276950931841825,"price_change_percentage_24h_in_currency":-1.9564732049101659,"price_change_percentage_7d_in_currency":-9.808923200467436},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.76,"market_cap":39967507942,"market_cap_rank":7,"fully_diluted_valuation":43310682962,"total_volume":1945090245,"high_24h":70.2,"low_24h":68.46,"price_change_24h":-0.1604848830892962,"price_change_percentage_24h":-0.23284,"market_cap_change_24h":-44821463.51816559,"market_cap_change_percentage_24h":-0.11202,"circulating_supply":580519231.5246542,"total_supply":629078110.8063887,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.55623,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13630.67256,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T13:47:12.319Z","price_change_percentage_1h_in_currency":-1.2870117427466239,"price_change_percentage_24h_in_currency":-0.23284394978668527,"price_change_percentage_7d_in_currency":-4.671240818955403},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328931,"market_cap":31197255039,"market_cap_rank":8,"fully_diluted_valuation":31197259742,"total_volume":454305665,"high_24h":0.331205,"low_24h":0.328429,"price_change_24h":-0.000684723540452292,"price_change_percentage_24h":-0.20773,"market_cap_change_24h":-63051791.24531555,"market_cap_change_percentage_24h":-0.2017,"circulating_supply":94841922691.80626,"total_supply":94841936989.74806,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.73297,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18129.96397,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.1214893747868,"currency":"usd","percentage":17212.14893747868},"last_updated":"2026-06-24T13:47:09.031Z","price_change_percentage_1h_in_currency":-0.6016948907975541,"price_change_percentage_24h_in_currency":-0.20773398994310557,"price_change_percentage_7d_in_currency":2.7642335649794276},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19750031941,"market_cap_rank":9,"fully_diluted_valuation":19750031941,"total_volume":39805383,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.001249300000000009,"price_change_percentage_24h":-0.12074,"market_cap_change_24h":60899808,"market_cap_change_percentage_24h":0.30931,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.49114,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.22748,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T13:46:54.434Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.12073749901060665,"price_change_percentage_7d_in_currency":-0.14294352349118633},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.43,"market_cap":13444721706,"market_cap_rank":10,"fully_diluted_valuation":57739201135,"total_volume":638976742,"high_24h":63.44,"low_24h":60.44,"price_change_24h":-2.487559195640337,"price_change_percentage_24h":-3.95399,"market_cap_change_24h":-553811529.8307323,"market_cap_change_percentage_24h":-3.95621,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.222,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1486.48646,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T13:47:12.701Z","price_change_percentage_1h_in_currency":-2.4994088506949503,"price_change_percentage_24h_in_currency":-3.953986134730218,"price_change_percentage_7d_in_currency":-14.908946061821842},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077238,"market_cap":11962136302,"market_cap_rank":11,"fully_diluted_valuation":13176292008,"total_volume":518963479,"high_24h":0.079625,"low_24h":0.077245,"price_change_24h":-0.002176193624627606,"price_change_percentage_24h":-2.7403,"market_cap_change_24h":-323434096.0854454,"market_cap_change_percentage_24h":-2.63263,"circulating_supply":154793806383.7052,"total_supply":170505363126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.44223,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88778.05406,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:12.375Z","price_change_percentage_1h_in_currency":-1.8956359251558097,"price_change_percentage_24h_in_currency":-2.740295444599603,"price_change_percentage_7d_in_currency":-10.057411618941597},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99938,"market_cap":10299522594,"market_cap_rank":12,"fully_diluted_valuation":10299522594,"total_volume":44810836,"high_24h":0.999902,"low_24h":0.999357,"price_change_24h":-0.000260865542525024,"price_change_percentage_24h":-0.0261,"market_cap_change_24h":-13884075.152233124,"market_cap_change_percentage_24h":-0.13462,"circulating_supply":10305791853.62486,"total_supply":10305791853.62486,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2529,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39283,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T13:47:12.339Z","price_change_percentage_1h_in_currency":-0.0066538283945104075,"price_change_percentage_24h_in_currency":-0.02609592153138885,"price_change_percentage_7d_in_currency":-0.032135547027935404},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01600071,"market_cap":9955536108,"market_cap_rank":13,"fully_diluted_valuation":18383935377,"total_volume":36877334,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00025371,"price_change_percentage_24h":1.61117,"market_cap_change_24h":146267115,"market_cap_change_percentage_24h":1.49111,"circulating_supply":622685874753.1964,"total_supply":1149854388255.374,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-0.89649,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":620.24709,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T13:47:02.338Z","price_change_percentage_1h_in_currency":-0.4201547871159114,"price_change_percentage_24h_in_currency":1.6111664157926038,"price_change_percentage_7d_in_currency":13.91953819211359},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.58,"market_cap":8820563757,"market_cap_rank":14,"fully_diluted_valuation":9442802078,"total_volume":350589,"high_24h":9.59,"low_24h":9.47,"price_change_24h":0.04564423,"price_change_percentage_24h":0.47855,"market_cap_change_24h":33186301,"market_cap_change_percentage_24h":0.37766,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.32356,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1098.2307,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T13:46:58.139Z","price_change_percentage_1h_in_currency":0.6415984505620772,"price_change_percentage_24h_in_currency":0.4785482156713371,"price_change_percentage_7d_in_currency":-0.6930090880227079},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":410.55,"market_cap":6897944299,"market_cap_rank":15,"fully_diluted_valuation":6898409225,"total_volume":268472463,"high_24h":424.81,"low_24h":408.89,"price_change_24h":-9.299605952917034,"price_change_percentage_24h":-2.215,"market_cap_change_24h":-116281996.52981949,"market_cap_change_percentage_24h":-1.6578,"circulating_supply":16783961.1030448,"total_supply":16785092.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.13794,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2453.13841,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T13:47:12.808Z","price_change_percentage_1h_in_currency":-1.8949513280538473,"price_change_percentage_24h_in_currency":-2.21499528799362,"price_change_percentage_7d_in_currency":-15.97284530152521},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188188,"market_cap":6372573650,"market_cap_rank":16,"fully_diluted_valuation":9411703081,"total_volume":167588042,"high_24h":0.196857,"low_24h":0.187628,"price_change_24h":-0.004994529062951836,"price_change_percentage_24h":-2.5854,"market_cap_change_24h":-140016536.72611904,"market_cap_change_percentage_24h":-2.14994,"circulating_supply":33855729034.20529,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.42714,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39571.22627,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:05.583Z","price_change_percentage_1h_in_currency":-1.6493969759150133,"price_change_percentage_24h_in_currency":-2.5853988571922324,"price_change_percentage_7d_in_currency":-16.616290564581114},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.34,"market_cap":6037826674,"market_cap_rank":17,"fully_diluted_valuation":6037826674,"total_volume":136684970,"high_24h":330.16,"low_24h":313.59,"price_change_24h":5.28,"price_change_percentage_24h":1.67131,"market_cap_change_24h":63119823,"market_cap_change_percentage_24h":1.05645,"circulating_supply":18769177.77175361,"total_supply":18769177.77175361,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.71873,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148545.89303,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:46:54.930Z","price_change_percentage_1h_in_currency":-0.46535120006954295,"price_change_percentage_24h_in_currency":1.6713112800950267,"price_change_percentage_7d_in_currency":-5.203889617119441},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.31,"market_cap":5945817573,"market_cap_rank":18,"fully_diluted_valuation":14795522423,"total_volume":64454987,"high_24h":51.31,"low_24h":50.32,"price_change_24h":-0.3539999999999992,"price_change_percentage_24h":-0.69871,"market_cap_change_24h":-41836167.45600033,"market_cap_change_percentage_24h":-0.69871,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-21.35498,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1546.66939,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T13:47:09.305Z","price_change_percentage_1h_in_currency":-1.4379469095895814,"price_change_percentage_24h_in_currency":-0.6987071943156009,"price_change_percentage_7d_in_currency":-5.627356455515748},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.14935,"market_cap":5806494400,"market_cap_rank":19,"fully_diluted_valuation":5806494400,"total_volume":8068125,"high_24h":0.152719,"low_24h":0.149306,"price_change_24h":-0.002186805279750959,"price_change_percentage_24h":-1.44308,"market_cap_change_24h":-84049468.3060236,"market_cap_change_percentage_24h":-1.42685,"circulating_supply":38889767567.88144,"total_supply":38889767567.88144,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.08008,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":153.01771,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T13:46:55.417Z","price_change_percentage_1h_in_currency":-0.6381399864912568,"price_change_percentage_24h_in_currency":-1.4430847459570277,"price_change_percentage_7d_in_currency":-7.243743737127693},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.16,"market_cap":5637502835,"market_cap_rank":21,"fully_diluted_valuation":18037535997,"total_volume":52565808,"high_24h":18.14,"low_24h":13.68,"price_change_24h":2.94,"price_change_percentage_24h":19.31929,"market_cap_change_24h":872248309,"market_cap_change_percentage_24h":18.30434,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-34.18823,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":24103.14776,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T13:46:55.325Z","price_change_percentage_1h_in_currency":5.751953640846627,"price_change_percentage_24h_in_currency":19.319285285533127,"price_change_percentage_7d_in_currency":41.089041467902305},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.49,"market_cap":5606329996,"market_cap_rank":20,"fully_diluted_valuation":7494091991,"total_volume":234643791,"high_24h":7.65,"low_24h":7.5,"price_change_24h":-0.10239245371631078,"price_change_percentage_24h":-1.34803,"market_cap_change_24h":-70425664.19777298,"market_cap_change_percentage_24h":-1.2406,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.7802,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4956.81461,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:46:56.592Z","price_change_percentage_1h_in_currency":-1.3535531063888149,"price_change_percentage_24h_in_currency":-1.3480296901722877,"price_change_percentage_7d_in_currency":-8.152497988581677},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.145755,"market_cap":5430251892,"market_cap_rank":22,"fully_diluted_valuation":6561459574,"total_volume":426212459,"high_24h":0.15387,"low_24h":0.145409,"price_change_24h":-0.005927952304302653,"price_change_percentage_24h":-3.90812,"market_cap_change_24h":-208925434.53851604,"market_cap_change_percentage_24h":-3.70489,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.27828,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":657.06161,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T13:46:56.625Z","price_change_percentage_1h_in_currency":-1.7925337198648588,"price_change_percentage_24h_in_currency":-3.9081162957877287,"price_change_percentage_7d_in_currency":-13.815089016590196},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99938,"market_cap":4733896759,"market_cap_rank":23,"fully_diluted_valuation":4733896759,"total_volume":775534128,"high_24h":0.999957,"low_24h":0.998378,"price_change_24h":0.00045525,"price_change_percentage_24h":0.04557,"market_cap_change_24h":-47880689.848768234,"market_cap_change_percentage_24h":-1.00132,"circulating_supply":4736831577.616041,"total_supply":4736831577.616041,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.43964,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0298,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T13:46:53.592Z","price_change_percentage_1h_in_currency":-0.0030689474473457826,"price_change_percentage_24h_in_currency":0.04557438913370094,"price_change_percentage_7d_in_currency":-0.042131923206491714},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999718,"market_cap":4645935705,"market_cap_rank":24,"fully_diluted_valuation":4645935705,"total_volume":137555759,"high_24h":0.999955,"low_24h":0.999501,"price_change_24h":0.00001535,"price_change_percentage_24h":0.00154,"market_cap_change_24h":7516560,"market_cap_change_percentage_24h":0.16205,"circulating_supply":4647235267.081945,"total_supply":4647235267.081945,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9859,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34925,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T13:46:56.519Z","price_change_percentage_1h_in_currency":-0.0035344628063663447,"price_change_percentage_24h_in_currency":0.0015357834505336054,"price_change_percentage_7d_in_currency":-0.0038871588081717656},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998491,"market_cap":4482448785,"market_cap_rank":25,"fully_diluted_valuation":4482448785,"total_volume":132120416,"high_24h":0.999163,"low_24h":0.998261,"price_change_24h":-0.000312036434429341,"price_change_percentage_24h":-0.03124,"market_cap_change_24h":5140903,"market_cap_change_percentage_24h":0.11482,"circulating_supply":4489219261.895414,"total_supply":4489219261.895414,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43961,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42039,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T13:47:10.543Z","price_change_percentage_1h_in_currency":0.01118791936291194,"price_change_percentage_24h_in_currency":-0.031241047201695862,"price_change_percentage_7d_in_currency":-0.06182456997764323},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4188411043,"market_cap_rank":26,"fully_diluted_valuation":8073159429,"total_volume":5119925,"high_24h":1.62,"low_24h":1.53,"price_change_24h":-0.022447794699870016,"price_change_percentage_24h":-1.41971,"market_cap_change_24h":-75865015.24378777,"market_cap_change_percentage_24h":-1.77908,"circulating_supply":2699212670.610073,"total_supply":5202730581.86078,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.16469,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.32623,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T13:47:07.929Z","price_change_percentage_1h_in_currency":-3.7592861616262483,"price_change_percentage_24h_in_currency":-1.4197067417077938,"price_change_percentage_7d_in_currency":-5.340337760325978},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":191.1,"market_cap":3832465651,"market_cap_rank":27,"fully_diluted_valuation":3832465651,"total_volume":105307740,"high_24h":196.04,"low_24h":189.5,"price_change_24h":-1.183929558226822,"price_change_percentage_24h":-0.61572,"market_cap_change_24h":-21988469.15002632,"market_cap_change_percentage_24h":-0.57047,"circulating_supply":20052153.02165078,"total_supply":20052153.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.95221,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":148.39235,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:46:56.268Z","price_change_percentage_1h_in_currency":-1.0668594198041306,"price_change_percentage_24h_in_currency":-0.6157190000052386,"price_change_percentage_7d_in_currency":-9.898560927183093},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.83,"market_cap":3719984352,"market_cap_rank":28,"fully_diluted_valuation":15213662583,"total_volume":7150432,"high_24h":2.92,"low_24h":2.81,"price_change_24h":-0.05523969260868622,"price_change_percentage_24h":-1.91733,"market_cap_change_24h":-71607785.33496284,"market_cap_change_percentage_24h":-1.88859,"circulating_supply":1316401684.799152,"total_supply":5383703037.566584,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.22286,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5866.52642,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T13:47:13.017Z","price_change_percentage_1h_in_currency":-0.35003627242484675,"price_change_percentage_24h_in_currency":-1.9173256887294714,"price_change_percentage_7d_in_currency":-6.988707363639931},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.0754,"market_cap":3279321445,"market_cap_rank":29,"fully_diluted_valuation":3771653189,"total_volume":57607353,"high_24h":0.078099,"low_24h":0.075433,"price_change_24h":-0.002195428184911072,"price_change_percentage_24h":-2.82932,"market_cap_change_24h":-91642233.34689331,"market_cap_change_percentage_24h":-2.71858,"circulating_supply":43473263317.71368,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.70448,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":667.47889,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T13:47:11.382Z","price_change_percentage_1h_in_currency":-1.5696960774221236,"price_change_percentage_24h_in_currency":-2.8293188564048997,"price_change_percentage_7d_in_currency":-6.32106871524192},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.61,"market_cap":3218796094,"market_cap_rank":30,"fully_diluted_valuation":3218802599,"total_volume":235174325,"high_24h":43.38,"low_24h":41.51,"price_change_24h":-1.7425901476571752,"price_change_percentage_24h":-4.01951,"market_cap_change_24h":-130755182.96400356,"market_cap_change_percentage_24h":-3.90366,"circulating_supply":77314545.73347135,"total_supply":77314701.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.83384,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3530.40901,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:08.270Z","price_change_percentage_1h_in_currency":-1.2897659097757785,"price_change_percentage_24h_in_currency":-4.019509748384615,"price_change_percentage_7d_in_currency":-7.9805957595229335},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129365220,"market_cap_rank":31,"fully_diluted_valuation":3129365220,"total_volume":225573,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-6.40357840087e-7,"price_change_percentage_24h":-0.00006,"market_cap_change_24h":-1776.73562002182,"market_cap_change_percentage_24h":-0.00006,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00983,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.9171,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T13:47:12.513Z","price_change_percentage_1h_in_currency":-0.000027614414956368593,"price_change_percentage_24h_in_currency":-0.00005677619857557703,"price_change_percentage_7d_in_currency":0.177578143472914},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999692,"market_cap":2876771922,"market_cap_rank":32,"fully_diluted_valuation":2876771922,"total_volume":57152719,"high_24h":1,"low_24h":0.99952,"price_change_24h":-0.000331862544327266,"price_change_percentage_24h":-0.03319,"market_cap_change_24h":74610420,"market_cap_change_percentage_24h":2.6626,"circulating_supply":2877572228.754951,"total_supply":2877572228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5828,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14266,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T13:47:12.546Z","price_change_percentage_1h_in_currency":-0.0040041084622372495,"price_change_percentage_24h_in_currency":-0.03318544806527682,"price_change_percentage_7d_in_currency":-0.03141109841462457},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.686117,"market_cap":2765277106,"market_cap_rank":33,"fully_diluted_valuation":6863097553,"total_volume":250071891,"high_24h":0.711107,"low_24h":0.686322,"price_change_24h":-0.01931805931254349,"price_change_percentage_24h":-2.73846,"market_cap_change_24h":-72375672.38848066,"market_cap_change_percentage_24h":-2.55055,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.16715,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.05641,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T13:47:09.422Z","price_change_percentage_1h_in_currency":-1.4742246048765757,"price_change_percentage_24h_in_currency":-2.738460842802064,"price_change_percentage_7d_in_currency":-13.045778233977327},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999803,"market_cap":2741610197,"market_cap_rank":34,"fully_diluted_valuation":2741610197,"total_volume":78458036,"high_24h":1,"low_24h":0.999284,"price_change_24h":-0.000104684440307867,"price_change_percentage_24h":-0.01047,"market_cap_change_24h":2419902,"market_cap_change_percentage_24h":0.08834,"circulating_supply":2741723437.32666,"total_supply":2741723437.32666,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49644,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21037,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T13:47:09.596Z","price_change_percentage_1h_in_currency":0.0034308780341433774,"price_change_percentage_24h_in_currency":-0.010469412030235449,"price_change_percentage_7d_in_currency":-0.0240459685949007},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.32,"market_cap":2732600416,"market_cap_rank":35,"fully_diluted_valuation":2933027965,"total_volume":243356748,"high_24h":6.53,"low_24h":6.25,"price_change_24h":0.070675,"price_change_percentage_24h":1.13045,"market_cap_change_24h":34539666,"market_cap_change_percentage_24h":1.28017,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.61871,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":126.74141,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T13:47:07.374Z","price_change_percentage_1h_in_currency":-1.4534018035927192,"price_change_percentage_24h_in_currency":1.1304516901611734,"price_change_percentage_7d_in_currency":-7.167710598407733},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000447,"market_cap":2638188656,"market_cap_rank":36,"fully_diluted_valuation":2639337826,"total_volume":48238726,"high_24h":0.0000046,"low_24h":0.00000447,"price_change_24h":-1.1435327289e-7,"price_change_percentage_24h":-2.49442,"market_cap_change_24h":-62433542.925239086,"market_cap_change_percentage_24h":-2.31182,"circulating_supply":589243153879845,"total_supply":589499822615633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.81191,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7930157.16218,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T13:47:10.567Z","price_change_percentage_1h_in_currency":-1.5893514343542001,"price_change_percentage_24h_in_currency":-2.4944244532879596,"price_change_percentage_7d_in_currency":-9.48726398551831},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056051,"market_cap":2581206740,"market_cap_rank":37,"fully_diluted_valuation":5536005063,"total_volume":8434398,"high_24h":0.05689,"low_24h":0.055917,"price_change_24h":-0.00051443064362567,"price_change_percentage_24h":-0.90944,"market_cap_change_24h":-20330301.820334435,"market_cap_change_percentage_24h":-0.78147,"circulating_supply":46036870703.79806,"total_supply":98736899040.86684,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.68879,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.26651,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:46:56.213Z","price_change_percentage_1h_in_currency":-1.1067470592608164,"price_change_percentage_24h_in_currency":-0.9094373043258105,"price_change_percentage_7d_in_currency":-5.477564510001849},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2511759783,"market_cap_rank":38,"fully_diluted_valuation":2511759779,"total_volume":195954930,"high_24h":2,"low_24h":1.93,"price_change_24h":-0.053942103258649565,"price_change_percentage_24h":-2.71515,"market_cap_change_24h":-72754130.66228294,"market_cap_change_percentage_24h":-2.815,"circulating_supply":1299082934,"total_supply":1299082932,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.51618,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.96764,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T13:47:06.454Z","price_change_percentage_1h_in_currency":-1.8507911383232722,"price_change_percentage_24h_in_currency":-2.7151474307573658,"price_change_percentage_7d_in_currency":-15.532540313317575},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4003.89,"market_cap":2451449272,"market_cap_rank":39,"fully_diluted_valuation":2831166942,"total_volume":226310672,"high_24h":4124.71,"low_24h":3967.74,"price_change_24h":-108.82239480833277,"price_change_percentage_24h":-2.646,"market_cap_change_24h":-64769721.65889692,"market_cap_change_percentage_24h":-2.57409,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.48634,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.69309,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T13:47:06.447Z","price_change_percentage_1h_in_currency":0.0036679288443332886,"price_change_percentage_24h_in_currency":-2.6460021379683667,"price_change_percentage_7d_in_currency":-7.107208520225133},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368170057,"market_cap_rank":40,"fully_diluted_valuation":2368170057,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187522.240000248,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":2368170057.220449,"total_supply":2368170057.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T13:45:05.949Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151306948,"market_cap_rank":41,"fully_diluted_valuation":2151306948,"total_volume":1239529,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.00027217548277747,"price_change_percentage_24h":-0.024,"market_cap_change_24h":-5891366.425498009,"market_cap_change_percentage_24h":-0.2731,"circulating_supply":1897882350.924797,"total_supply":1897882350.924797,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.9956,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.6888,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T13:47:09.718Z","price_change_percentage_1h_in_currency":-0.36047288637797686,"price_change_percentage_24h_in_currency":-0.023998500383769477,"price_change_percentage_7d_in_currency":0.1143384916018319},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":216.5,"market_cap":2080511251,"market_cap_rank":42,"fully_diluted_valuation":4552308127,"total_volume":155635025,"high_24h":225.12,"low_24h":214.59,"price_change_24h":-0.8614235864876036,"price_change_percentage_24h":-0.39631,"market_cap_change_24h":-14981066.08441782,"market_cap_change_percentage_24h":-0.71492,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.32078,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":604.75325,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T13:47:09.443Z","price_change_percentage_1h_in_currency":-1.9735497556751667,"price_change_percentage_24h_in_currency":-0.3963148010721813,"price_change_percentage_7d_in_currency":-14.410730303715688},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.531564,"market_cap":1842935780,"market_cap_rank":43,"fully_diluted_valuation":5316271468,"total_volume":379504154,"high_24h":0.577042,"low_24h":0.507537,"price_change_24h":-0.040263384401453384,"price_change_percentage_24h":-7.04118,"market_cap_change_24h":-140584618.3202746,"market_cap_change_percentage_24h":-7.08763,"circulating_supply":3466594569.496177,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.46831,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":131.01795,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T13:47:10.540Z","price_change_percentage_1h_in_currency":-2.106080788252654,"price_change_percentage_24h_in_currency":-7.041183085386801,"price_change_percentage_7d_in_currency":-18.909820853956315},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057525,"market_cap":1827313238,"market_cap_rank":44,"fully_diluted_valuation":5750944543,"total_volume":29564674,"high_24h":0.060009,"low_24h":0.057258,"price_change_24h":-0.000114897448440308,"price_change_percentage_24h":-0.19934,"market_cap_change_24h":-3647379.2234048843,"market_cap_change_percentage_24h":-0.19921,"circulating_supply":31774141182,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.63843,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.4129,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T13:47:12.766Z","price_change_percentage_1h_in_currency":-1.8208400547089523,"price_change_percentage_24h_in_currency":-0.1993363131437399,"price_change_percentage_7d_in_currency":-4.593097193908023},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4006.76,"market_cap":1810614595,"market_cap_rank":45,"fully_diluted_valuation":1810614595,"total_volume":195413412,"high_24h":4130.74,"low_24h":3970.27,"price_change_24h":-112.49175184424894,"price_change_percentage_24h":-2.73088,"market_cap_change_24h":-58079811.78123689,"market_cap_change_percentage_24h":-3.10804,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.93354,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.30796,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T13:46:56.352Z","price_change_percentage_1h_in_currency":-0.05144277924860974,"price_change_percentage_24h_in_currency":-2.73087517617323,"price_change_percentage_7d_in_currency":-7.1195189053246875},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.86,"market_cap":1778730190,"market_cap_rank":46,"fully_diluted_valuation":2557434132,"total_volume":153616221,"high_24h":2.94,"low_24h":2.86,"price_change_24h":-0.03369260175843358,"price_change_percentage_24h":-1.16566,"market_cap_change_24h":-17879903.504932642,"market_cap_change_percentage_24h":-0.9952,"circulating_supply":621615561.5538775,"total_supply":893750420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.61256,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":178.50842,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T13:47:07.449Z","price_change_percentage_1h_in_currency":-2.6406533514730968,"price_change_percentage_24h_in_currency":-1.1656649973617639,"price_change_percentage_7d_in_currency":-13.809645267769241},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.506411,"market_cap":1673306378,"market_cap_rank":47,"fully_diluted_valuation":3151391503,"total_volume":23351475,"high_24h":0.518267,"low_24h":0.506599,"price_change_24h":-0.00923226615913142,"price_change_percentage_24h":-1.79044,"market_cap_change_24h":-29500879.499179363,"market_cap_change_percentage_24h":-1.73248,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.19724,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":65.03766,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T13:47:09.869Z","price_change_percentage_1h_in_currency":-1.4943982941413494,"price_change_percentage_24h_in_currency":-1.790435209211119,"price_change_percentage_7d_in_currency":-8.279367010184021},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620878,"market_cap":1662838116,"market_cap_rank":48,"fully_diluted_valuation":4858356024,"total_volume":85590015,"high_24h":0.637688,"low_24h":0.613889,"price_change_24h":0.0006566,"price_change_percentage_24h":0.10587,"market_cap_change_24h":2157176,"market_cap_change_percentage_24h":0.1299,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22389,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.66243,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T13:46:54.973Z","price_change_percentage_1h_in_currency":-0.8399402639696626,"price_change_percentage_24h_in_currency":0.10586611319865595,"price_change_percentage_7d_in_currency":-6.9807641408802885},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.11,"market_cap":1599792682,"market_cap_rank":49,"fully_diluted_valuation":1599792682,"total_volume":16105572,"high_24h":79.02,"low_24h":76.18,"price_change_24h":-1.371515298067095,"price_change_percentage_24h":-1.77007,"market_cap_change_24h":-26059363.687354803,"market_cap_change_percentage_24h":-1.60281,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.47559,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13107.45513,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:12.092Z","price_change_percentage_1h_in_currency":-2.354986604850675,"price_change_percentage_24h_in_currency":-1.7700732206930032,"price_change_percentage_7d_in_currency":1.8696400882184432},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999832,"market_cap":1592709874,"market_cap_rank":50,"fully_diluted_valuation":1592709874,"total_volume":109501112,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000077403333990422,"price_change_percentage_24h":-0.00774,"market_cap_change_24h":-28322477.29142666,"market_cap_change_percentage_24h":-1.74719,"circulating_supply":1593020573.34098,"total_supply":1593020573.34098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80608,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89791,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T13:47:11.768Z","price_change_percentage_1h_in_currency":-0.032880220510837166,"price_change_percentage_24h_in_currency":-0.007741032904578929,"price_change_percentage_7d_in_currency":-0.027597194083328662},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1559081065,"market_cap_rank":51,"fully_diluted_valuation":1559081065,"total_volume":10141730,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":-2.19939773e-10,"price_change_percentage_24h":-0.01278,"market_cap_change_24h":884487,"market_cap_change_percentage_24h":0.05676,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.09334,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.05399,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T13:47:10.835Z","price_change_percentage_1h_in_currency":-0.5981146089524647,"price_change_percentage_24h_in_currency":-0.012778583111042807,"price_change_percentage_7d_in_currency":1.104501746198212},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.888002,"market_cap":1503065283,"market_cap_rank":52,"fully_diluted_valuation":1503069141,"total_volume":72616716,"high_24h":0.917397,"low_24h":0.887238,"price_change_24h":-0.0149306909459892,"price_change_percentage_24h":-1.65358,"market_cap_change_24h":-23723327.157851696,"market_cap_change_percentage_24h":-1.55381,"circulating_supply":1690174381.83269,"total_supply":1690178720.568237,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.37935,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.887238,"atl_change_percentage":0.42566,"atl_date":"2026-06-24T13:31:44.018Z","roi":null,"last_updated":"2026-06-24T13:47:07.037Z","price_change_percentage_1h_in_currency":-1.63974894127002,"price_change_percentage_24h_in_currency":-1.6535773022502427,"price_change_percentage_7d_in_currency":-11.79387991623836},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.300471,"market_cap":1464179175,"market_cap_rank":53,"fully_diluted_valuation":3006941367,"total_volume":58628798,"high_24h":0.315933,"low_24h":0.300434,"price_change_24h":-0.012695513430251215,"price_change_percentage_24h":-4.05391,"market_cap_change_24h":-59691973.56636095,"market_cap_change_percentage_24h":-3.91713,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.96031,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":265.66591,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T13:47:08.837Z","price_change_percentage_1h_in_currency":-1.833916230589002,"price_change_percentage_24h_in_currency":-4.053913962107636,"price_change_percentage_7d_in_currency":-18.791095093708346},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994716,"market_cap":1460517286,"market_cap_rank":54,"fully_diluted_valuation":1460517286,"total_volume":1346888,"high_24h":0.996501,"low_24h":0.994267,"price_change_24h":-0.000906729027576159,"price_change_percentage_24h":-0.09107,"market_cap_change_24h":-1145326.40472126,"market_cap_change_percentage_24h":-0.07836,"circulating_supply":1468276100.865688,"total_supply":1468276100.865688,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.4032,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.47013,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T13:46:53.003Z","price_change_percentage_1h_in_currency":-0.03110544172311943,"price_change_percentage_24h_in_currency":-0.09107158039065254,"price_change_percentage_7d_in_currency":0.14224799358761897},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998694,"market_cap":1370120641,"market_cap_rank":55,"fully_diluted_valuation":1371011330,"total_volume":7119178,"high_24h":0.99988,"low_24h":0.997898,"price_change_24h":0.00019332,"price_change_percentage_24h":0.01936,"market_cap_change_24h":2787776,"market_cap_change_percentage_24h":0.20388,"circulating_supply":1371864845,"total_supply":1372756667,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07249,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58551,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T13:47:08.609Z","price_change_percentage_1h_in_currency":0.04723449056859738,"price_change_percentage_24h_in_currency":0.019361483939417307,"price_change_percentage_7d_in_currency":-0.02942813451693322},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.125871,"market_cap":1358392164,"market_cap_rank":56,"fully_diluted_valuation":2089834099,"total_volume":7671360,"high_24h":0.130457,"low_24h":0.125972,"price_change_24h":-0.003679316278060757,"price_change_percentage_24h":-2.84006,"market_cap_change_24h":-39704249.57070303,"market_cap_change_percentage_24h":-2.83988,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.76187,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.52006,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T13:46:52.883Z","price_change_percentage_1h_in_currency":-2.101288286895189,"price_change_percentage_24h_in_currency":-2.840061898576429,"price_change_percentage_7d_in_currency":-4.805867883958214},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99834,"market_cap":1317810278,"market_cap_rank":57,"fully_diluted_valuation":1317810278,"total_volume":1483472,"high_24h":0.99864,"low_24h":0.997619,"price_change_24h":-0.000183994131611742,"price_change_percentage_24h":-0.01843,"market_cap_change_24h":-208168.03316164017,"market_cap_change_percentage_24h":-0.01579,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85247,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13098,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T13:46:54.390Z","price_change_percentage_1h_in_currency":-0.008774181515747353,"price_change_percentage_24h_in_currency":-0.018426617624422527,"price_change_percentage_7d_in_currency":-0.028824010290437393},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.054272,"market_cap":1266160569,"market_cap_rank":58,"fully_diluted_valuation":1274909079,"total_volume":12854005,"high_24h":0.056328,"low_24h":0.054294,"price_change_24h":-0.001601215042228682,"price_change_percentage_24h":-2.86581,"market_cap_change_24h":-46147655.91536999,"market_cap_change_percentage_24h":-3.51653,"circulating_supply":23301662805.416183,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.85215,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":51.94478,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T13:47:12.220Z","price_change_percentage_1h_in_currency":-1.8808218388531777,"price_change_percentage_24h_in_currency":-2.865813886638807,"price_change_percentage_7d_in_currency":-7.261467839702744},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1193818167,"market_cap_rank":59,"fully_diluted_valuation":1193818167,"total_volume":38160727,"high_24h":2.22,"low_24h":2.14,"price_change_24h":-0.007453083143960093,"price_change_percentage_24h":-0.34501,"market_cap_change_24h":-1717098.1428472996,"market_cap_change_percentage_24h":-0.14363,"circulating_supply":554216206.2044315,"total_supply":554216206.2044315,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69137,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.128,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T13:47:07.278Z","price_change_percentage_1h_in_currency":-1.8633759253314204,"price_change_percentage_24h_in_currency":-0.34500598739363564,"price_change_percentage_7d_in_currency":-10.324471516353782},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1192142684,"market_cap_rank":60,"fully_diluted_valuation":1556498412,"total_volume":9554959,"high_24h":1.72,"low_24h":1.7,"price_change_24h":-0.016114410697643855,"price_change_percentage_24h":-0.939,"market_cap_change_24h":-8648428.551893473,"market_cap_change_percentage_24h":-0.72023,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.81462,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11845.30583,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T13:47:06.467Z","price_change_percentage_1h_in_currency":-0.6829774780933026,"price_change_percentage_24h_in_currency":-0.9390025618752138,"price_change_percentage_7d_in_currency":-6.323007997010636},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.46,"market_cap":1135760213,"market_cap_rank":61,"fully_diluted_valuation":1197119163,"total_volume":210122004,"high_24h":77.31,"low_24h":71.29,"price_change_24h":2.03,"price_change_percentage_24h":2.80204,"market_cap_change_24h":34526000,"market_cap_change_percentage_24h":3.13521,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.61275,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":189.54333,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T13:47:07.199Z","price_change_percentage_1h_in_currency":-2.24690681080584,"price_change_percentage_24h_in_currency":2.802038418208917,"price_change_percentage_7d_in_currency":-0.7572781054012184},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000026,"market_cap":1094275604,"market_cap_rank":62,"fully_diluted_valuation":1094275604,"total_volume":112859301,"high_24h":0.00000274,"low_24h":0.0000026,"price_change_24h":-1.33652029673e-7,"price_change_percentage_24h":-4.89227,"market_cap_change_24h":-53865003.20053434,"market_cap_change_percentage_24h":-4.6915,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.72987,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4611.89209,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T13:47:09.486Z","price_change_percentage_1h_in_currency":-1.993892288454671,"price_change_percentage_24h_in_currency":-4.892270791872954,"price_change_percentage_7d_in_currency":-11.631076774003015},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1083638818,"market_cap_rank":63,"fully_diluted_valuation":1083638818,"total_volume":45204380,"high_24h":7.16,"low_24h":6.85,"price_change_24h":-0.04488082138570526,"price_change_percentage_24h":-0.64438,"market_cap_change_24h":-6411318.512178421,"market_cap_change_percentage_24h":-0.58817,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84412,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1029.01501,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.377882097417825,"currency":"usd","percentage":1437.7882097417823},"last_updated":"2026-06-24T13:47:12.349Z","price_change_percentage_1h_in_currency":-1.5098478625658167,"price_change_percentage_24h_in_currency":-0.6443831565604702,"price_change_percentage_7d_in_currency":-5.202859230705311},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.01,"market_cap":1075307612,"market_cap_rank":64,"fully_diluted_valuation":2219698474,"total_volume":42770611,"high_24h":23.66,"low_24h":22.06,"price_change_24h":0.818215,"price_change_percentage_24h":3.68672,"market_cap_change_24h":37406921,"market_cap_change_percentage_24h":3.60409,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.05501,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3320.77409,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T13:47:06.796Z","price_change_percentage_1h_in_currency":0.41029611473792726,"price_change_percentage_24h_in_currency":3.6867231838981627,"price_change_percentage_7d_in_currency":44.63745631585257},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.66,"market_cap":1070125771,"market_cap_rank":65,"fully_diluted_valuation":1655192722,"total_volume":15087030,"high_24h":1.69,"low_24h":1.6,"price_change_24h":-0.02985211016353162,"price_change_percentage_24h":-1.77106,"market_cap_change_24h":-24728688.608549476,"market_cap_change_percentage_24h":-2.25863,"circulating_supply":646526387.2950411,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.28396,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":132.26485,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T13:47:09.524Z","price_change_percentage_1h_in_currency":-1.7264051451970697,"price_change_percentage_24h_in_currency":-1.7710646432878765,"price_change_percentage_7d_in_currency":-14.579509060315567},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999801,"market_cap":1016356110,"market_cap_rank":66,"fully_diluted_valuation":1016356110,"total_volume":3053007,"high_24h":1,"low_24h":0.999699,"price_change_24h":0.00000341,"price_change_percentage_24h":0.00034,"market_cap_change_24h":3504620,"market_cap_change_percentage_24h":0.34602,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79165,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26834,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T13:46:55.954Z","price_change_percentage_1h_in_currency":-0.009785061743365376,"price_change_percentage_24h_in_currency":0.0003410117511942991,"price_change_percentage_7d_in_currency":0.02000083406225984},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.46,"market_cap":995500538,"market_cap_rank":67,"fully_diluted_valuation":1000176599,"total_volume":11309435,"high_24h":71.84,"low_24h":68.24,"price_change_24h":-2.845876026512016,"price_change_percentage_24h":-3.99111,"market_cap_change_24h":-37891042.46975374,"market_cap_change_percentage_24h":-3.66667,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.95686,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31679.63208,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.883971556745124,"currency":"eth","percentage":1688.3971556745123},"last_updated":"2026-06-24T13:47:10.546Z","price_change_percentage_1h_in_currency":-0.5372691348447757,"price_change_percentage_24h_in_currency":-3.9911062842657996,"price_change_percentage_7d_in_currency":-3.0630741914418227},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":994017278,"market_cap_rank":68,"fully_diluted_valuation":994017278,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":1065667,"market_cap_change_percentage_24h":0.10732,"circulating_supply":89357779.363361,"total_supply":89357779.363361,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T13:45:06.561Z","price_change_percentage_1h_in_currency":0.009341025279569572,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.0740568613115205},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T13:45:04.010Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7,"market_cap":942882526,"market_cap_rank":70,"fully_diluted_valuation":995399090,"total_volume":2071983,"high_24h":7.18,"low_24h":6.95,"price_change_24h":0.02203776,"price_change_percentage_24h":0.31601,"market_cap_change_24h":5639211,"market_cap_change_percentage_24h":0.60168,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.55154,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1955.76662,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T13:47:10.545Z","price_change_percentage_1h_in_currency":-2.061866173465544,"price_change_percentage_24h_in_currency":0.3160149596348434,"price_change_percentage_7d_in_currency":-3.738850047623923},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.19,"market_cap":922443445,"market_cap_rank":71,"fully_diluted_valuation":922443445,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.00616198527688061,"price_change_percentage_24h":-0.51331,"market_cap_change_24h":-6351956.441706896,"market_cap_change_percentage_24h":-0.68389,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.29328,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.13478,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T13:45:21.899Z","price_change_percentage_1h_in_currency":0.07733171564153732,"price_change_percentage_24h_in_currency":-0.5133147752334196,"price_change_percentage_7d_in_currency":-2.242619753604347},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999676,"market_cap":919917598,"market_cap_rank":72,"fully_diluted_valuation":919917598,"total_volume":6762406,"high_24h":1,"low_24h":0.999306,"price_change_24h":0.0000362,"price_change_percentage_24h":0.00362,"market_cap_change_24h":3509668,"market_cap_change_percentage_24h":0.38298,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42302,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01516,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T13:47:12.823Z","price_change_percentage_1h_in_currency":0.017104973576726266,"price_change_percentage_24h_in_currency":0.003621577694633762,"price_change_percentage_7d_in_currency":0.012118409747464722},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":73,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000195,"price_change_percentage_24h":0.01761,"market_cap_change_24h":153168,"market_cap_change_percentage_24h":0.01761,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T13:45:15.885Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.017611803340276767,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.64,"market_cap":844735913,"market_cap_rank":74,"fully_diluted_valuation":844735913,"total_volume":36744499,"high_24h":1.76,"low_24h":1.62,"price_change_24h":-0.11689323307793242,"price_change_percentage_24h":-6.66157,"market_cap_change_24h":-59776326.4464283,"market_cap_change_percentage_24h":-6.60868,"circulating_supply":515789562.543719,"total_supply":515789562.543719,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.2663,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":41.11795,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.37846388345343,"currency":"usd","percentage":1537.846388345343},"last_updated":"2026-06-24T13:47:07.505Z","price_change_percentage_1h_in_currency":-0.1816200399568422,"price_change_percentage_24h_in_currency":-6.6615714178220875,"price_change_percentage_7d_in_currency":-17.24677504211358},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":809653211,"market_cap_rank":75,"fully_diluted_valuation":832689573,"total_volume":41989347,"high_24h":1.61,"low_24h":1.55,"price_change_24h":-0.014701746749622657,"price_change_percentage_24h":-0.93349,"market_cap_change_24h":-7829564.897699356,"market_cap_change_percentage_24h":-0.95777,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.4238,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4174.26239,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T13:47:11.290Z","price_change_percentage_1h_in_currency":-2.1167388574817028,"price_change_percentage_24h_in_currency":-0.933488614300702,"price_change_percentage_7d_in_currency":-8.32674009634572},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075326,"market_cap":804279866,"market_cap_rank":76,"fully_diluted_valuation":804279866,"total_volume":34820830,"high_24h":0.078337,"low_24h":0.075326,"price_change_24h":-0.002426680656504573,"price_change_percentage_24h":-3.12104,"market_cap_change_24h":-24170502.326156855,"market_cap_change_percentage_24h":-2.91756,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.13178,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.98823,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T13:47:10.397Z","price_change_percentage_1h_in_currency":-1.7967704702993945,"price_change_percentage_24h_in_currency":-3.1210413868075984,"price_change_percentage_7d_in_currency":-1.6971132311087849},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03368359,"market_cap":804059683,"market_cap_rank":77,"fully_diluted_valuation":3366607735,"total_volume":13191107,"high_24h":0.03512591,"low_24h":0.0336678,"price_change_24h":-0.000913288643638349,"price_change_percentage_24h":-2.6398,"market_cap_change_24h":-24319591.951266527,"market_cap_change_percentage_24h":-2.9358,"circulating_supply":23883378943,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.07785,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":265.21536,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T13:46:55.222Z","price_change_percentage_1h_in_currency":-1.5854182316393985,"price_change_percentage_24h_in_currency":-2.639800893266579,"price_change_percentage_7d_in_currency":-0.6983878938116989},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089306,"market_cap":797513140,"market_cap_rank":78,"fully_diluted_valuation":797517683,"total_volume":44758116,"high_24h":0.096015,"low_24h":0.088979,"price_change_24h":-0.005753181346104197,"price_change_percentage_24h":-6.0522,"market_cap_change_24h":-50352524.48922169,"market_cap_change_percentage_24h":-5.93874,"circulating_supply":8927326023.66482,"total_supply":8927376877.180231,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.48339,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.89592,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627891112429665,"currency":"usd","percentage":-96.27891112429664},"last_updated":"2026-06-24T13:47:12.345Z","price_change_percentage_1h_in_currency":-1.6116145780656117,"price_change_percentage_24h_in_currency":-6.052201601345064,"price_change_percentage_7d_in_currency":-7.428418351702554},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02825093,"market_cap":776907315,"market_cap_rank":79,"fully_diluted_valuation":777916993,"total_volume":13640435,"high_24h":0.02955072,"low_24h":0.02806924,"price_change_24h":-0.000855454423510829,"price_change_percentage_24h":-2.93906,"market_cap_change_24h":-23745470.740225792,"market_cap_change_percentage_24h":-2.96576,"circulating_supply":27495108539.94101,"total_supply":27530841485.91916,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.38727,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16406.50617,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T13:47:08.617Z","price_change_percentage_1h_in_currency":-0.4098008387735285,"price_change_percentage_24h_in_currency":-2.9390608936426874,"price_change_percentage_7d_in_currency":-11.75350539770861},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083124,"market_cap":773091302,"market_cap_rank":80,"fully_diluted_valuation":1247760004,"total_volume":94154789,"high_24h":0.087132,"low_24h":0.083014,"price_change_24h":-0.002809640720226575,"price_change_percentage_24h":-3.26956,"market_cap_change_24h":-25757951.409701943,"market_cap_change_percentage_24h":-3.22438,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.50458,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":18.32104,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T13:47:11.417Z","price_change_percentage_1h_in_currency":-2.0023415059742766,"price_change_percentage_24h_in_currency":-3.2695580782533304,"price_change_percentage_7d_in_currency":-6.909003598284744},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.757992,"market_cap":758763818,"market_cap_rank":81,"fully_diluted_valuation":758763818,"total_volume":7102558,"high_24h":0.781157,"low_24h":0.756907,"price_change_24h":-0.003338614373155968,"price_change_percentage_24h":-0.43852,"market_cap_change_24h":-2279387.1535367966,"market_cap_change_percentage_24h":-0.29951,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.24926,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1589.32002,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.579924353883691,"currency":"usd","percentage":657.9924353883691},"last_updated":"2026-06-24T13:47:11.151Z","price_change_percentage_1h_in_currency":-1.3911383801759214,"price_change_percentage_24h_in_currency":-0.43852334332111326,"price_change_percentage_7d_in_currency":-8.111279859712491},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083147,"market_cap":710666883,"market_cap_rank":82,"fully_diluted_valuation":710666883,"total_volume":20554561,"high_24h":0.084555,"low_24h":0.082329,"price_change_24h":0.00057773,"price_change_percentage_24h":0.69969,"market_cap_change_24h":6072560,"market_cap_change_percentage_24h":0.86185,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.91639,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1648.16879,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T13:47:06.674Z","price_change_percentage_1h_in_currency":-0.9646786921232889,"price_change_percentage_24h_in_currency":0.6996869166908388,"price_change_percentage_7d_in_currency":1.2128079523143143},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.212635,"market_cap":708291294,"market_cap_rank":83,"fully_diluted_valuation":1463899020,"total_volume":42779692,"high_24h":0.220206,"low_24h":0.201083,"price_change_24h":0.01093956,"price_change_percentage_24h":5.42379,"market_cap_change_24h":37481248,"market_cap_change_percentage_24h":5.58746,"circulating_supply":3320312968.08,"total_supply":6862434904.591046,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.29575,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.64731,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T13:47:12.807Z","price_change_percentage_1h_in_currency":-2.7842930683712424,"price_change_percentage_24h_in_currency":5.423790810716699,"price_change_percentage_7d_in_currency":9.677675324333542},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":705049700,"market_cap_rank":84,"fully_diluted_valuation":803184613,"total_volume":2114411,"high_24h":6.69,"low_24h":6.57,"price_change_24h":0.04883469,"price_change_percentage_24h":0.74345,"market_cap_change_24h":5245719,"market_cap_change_percentage_24h":0.7496,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.86249,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2475.96372,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T13:46:58.109Z","price_change_percentage_1h_in_currency":-0.30230924123557845,"price_change_percentage_24h_in_currency":0.7434487832351445,"price_change_percentage_7d_in_currency":-2.1468356282791903},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.691251,"market_cap":692839661,"market_cap_rank":85,"fully_diluted_valuation":692839661,"total_volume":11491510,"high_24h":0.719189,"low_24h":0.692733,"price_change_24h":-0.01691018761907126,"price_change_percentage_24h":-2.3879,"market_cap_change_24h":-16359231.174423814,"market_cap_change_percentage_24h":-2.30672,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.84044,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1720.70236,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T13:47:04.601Z","price_change_percentage_1h_in_currency":-2.513441906181642,"price_change_percentage_24h_in_currency":-2.3878999400234955,"price_change_percentage_7d_in_currency":2.209275977701674},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":86,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00452,"market_cap_change_24h":-51964789.39161205,"market_cap_change_percentage_24h":-7.08478,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T13:45:10.437Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.004524978361929743,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082576,"market_cap":639967269,"market_cap_rank":87,"fully_diluted_valuation":821876094,"total_volume":12575339,"high_24h":0.083228,"low_24h":0.081308,"price_change_24h":0.00054181,"price_change_percentage_24h":0.66048,"market_cap_change_24h":5473420,"market_cap_change_percentage_24h":0.86264,"circulating_supply":7738405431.841553,"total_supply":9938024549.924099,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.63588,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29982.49466,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.669697253730235,"currency":"usd","percentage":-66.96972537302351},"last_updated":"2026-06-24T13:47:12.477Z","price_change_percentage_1h_in_currency":-0.6660010858046103,"price_change_percentage_24h_in_currency":0.6604768769510917,"price_change_percentage_7d_in_currency":3.301947421717398},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.26,"market_cap":622190591,"market_cap_rank":88,"fully_diluted_valuation":1066220069,"total_volume":20113650,"high_24h":14.13,"low_24h":13.22,"price_change_24h":-0.2133615125156183,"price_change_percentage_24h":-1.58363,"market_cap_change_24h":-9741983.428008437,"market_cap_change_percentage_24h":-1.54162,"circulating_supply":46930272.45068877,"total_supply":80422299.88459036,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.08702,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1346.63904,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T13:47:13.252Z","price_change_percentage_1h_in_currency":-1.8156465856214346,"price_change_percentage_24h_in_currency":-1.5836326550092348,"price_change_percentage_7d_in_currency":-17.558353380929976},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997512,"market_cap":597591422,"market_cap_rank":89,"fully_diluted_valuation":597591422,"total_volume":5006666,"high_24h":0.998207,"low_24h":0.997475,"price_change_24h":-0.000545692667565878,"price_change_percentage_24h":-0.05468,"market_cap_change_24h":-249164.472107172,"market_cap_change_percentage_24h":-0.04168,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12353,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78994,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T13:47:09.532Z","price_change_percentage_1h_in_currency":-0.006563081279545808,"price_change_percentage_24h_in_currency":-0.0546754815380638,"price_change_percentage_7d_in_currency":-0.12520868195245638},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.755134,"market_cap":597556999,"market_cap_rank":90,"fully_diluted_valuation":1478833430,"total_volume":63581405,"high_24h":0.802123,"low_24h":0.754514,"price_change_24h":-0.011564370218018594,"price_change_percentage_24h":-1.50833,"market_cap_change_24h":-8800789.280478597,"market_cap_change_percentage_24h":-1.45142,"circulating_supply":791045725,"total_supply":1957679000,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68046,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.69344,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T13:47:06.880Z","price_change_percentage_1h_in_currency":-2.2173831423272756,"price_change_percentage_24h_in_currency":-1.508333445630836,"price_change_percentage_7d_in_currency":-6.1043908779570515},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00689058,"market_cap":596696044,"market_cap_rank":91,"fully_diluted_valuation":730893679,"total_volume":2591058,"high_24h":0.00707053,"low_24h":0.00688688,"price_change_24h":-0.00014770240024155,"price_change_percentage_24h":-2.09856,"market_cap_change_24h":-12327114.466418266,"market_cap_change_percentage_24h":-2.02408,"circulating_supply":86577559551.05582,"total_supply":106048953566.2257,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.40028,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":6.333,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T13:47:09.012Z","price_change_percentage_1h_in_currency":-1.0047697258744832,"price_change_percentage_24h_in_currency":-2.0985588959051436,"price_change_percentage_7d_in_currency":-9.83120299167564},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":588964519,"market_cap_rank":92,"fully_diluted_valuation":588964519,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.006440067485856238,"price_change_percentage_24h":-0.56129,"market_cap_change_24h":9305462,"market_cap_change_percentage_24h":1.60533,"circulating_supply":516218406.50461,"total_supply":516218406.50461,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.9744,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.03932,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-24T13:30:17.883Z","price_change_percentage_1h_in_currency":0.018925635850391666,"price_change_percentage_24h_in_currency":-0.5612937893215858,"price_change_percentage_7d_in_currency":-2.2429695451116043},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02890092,"market_cap":576148091,"market_cap_rank":93,"fully_diluted_valuation":1099504442,"total_volume":6401264,"high_24h":0.02926511,"low_24h":0.02875391,"price_change_24h":-0.000199988757322883,"price_change_percentage_24h":-0.68723,"market_cap_change_24h":-4341973.592011929,"market_cap_change_percentage_24h":-0.74798,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.05983,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7184.7127,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3348292941657047,"currency":"eth","percentage":133.48292941657047},"last_updated":"2026-06-24T13:47:09.409Z","price_change_percentage_1h_in_currency":-0.6099230755404187,"price_change_percentage_24h_in_currency":-0.6872252205704368,"price_change_percentage_7d_in_currency":-3.8253652816047437},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999706,"market_cap":559654714,"market_cap_rank":94,"fully_diluted_valuation":559654714,"total_volume":16122470,"high_24h":0.999846,"low_24h":0.999608,"price_change_24h":-0.000055576106403055,"price_change_percentage_24h":-0.00556,"market_cap_change_24h":13290036,"market_cap_change_percentage_24h":2.43245,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13778,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05043,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T13:46:53.780Z","price_change_percentage_1h_in_currency":-0.00002717104977119663,"price_change_percentage_24h_in_currency":-0.005558937759696944,"price_change_percentage_7d_in_currency":-0.02471301575760641},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999145,"market_cap":553104904,"market_cap_rank":95,"fully_diluted_valuation":553104904,"total_volume":12345.27,"high_24h":0.999241,"low_24h":0.998805,"price_change_24h":0.00014125,"price_change_percentage_24h":0.01414,"market_cap_change_24h":43607,"market_cap_change_percentage_24h":0.00788,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63273,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76563,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T13:47:11.324Z","price_change_percentage_1h_in_currency":-0.009027175337406558,"price_change_percentage_24h_in_currency":0.014139559475772319,"price_change_percentage_7d_in_currency":0.0408332300420287},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.39,"market_cap":550726371,"market_cap_rank":96,"fully_diluted_valuation":4394147519,"total_volume":5181659,"high_24h":4.44,"low_24h":4.37,"price_change_24h":0.0172828,"price_change_percentage_24h":0.39491,"market_cap_change_24h":2080002,"market_cap_change_percentage_24h":0.37912,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.31758,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":350.67001,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T13:46:54.907Z","price_change_percentage_1h_in_currency":-0.6268553692283152,"price_change_percentage_24h_in_currency":0.3949110953006002,"price_change_percentage_7d_in_currency":16.481689399261164},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0099347,"market_cap":541807028,"market_cap_rank":97,"fully_diluted_valuation":943582604,"total_volume":11440.06,"high_24h":0.00993508,"low_24h":0.00790368,"price_change_24h":0.00046686,"price_change_percentage_24h":4.93099,"market_cap_change_24h":25829025,"market_cap_change_percentage_24h":5.00584,"circulating_supply":54536831443,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.48199,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":29.02919,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T13:47:10.738Z","price_change_percentage_1h_in_currency":24.201102163253786,"price_change_percentage_24h_in_currency":4.930987512738172,"price_change_percentage_7d_in_currency":15.724272485870769},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.62398,"market_cap":519409134,"market_cap_rank":99,"fully_diluted_valuation":751796997,"total_volume":41214852,"high_24h":0.653737,"low_24h":0.623961,"price_change_24h":-0.010042870713325769,"price_change_percentage_24h":-1.58399,"market_cap_change_24h":-7621992.756855488,"market_cap_change_percentage_24h":-1.44621,"circulating_supply":832292014.0256932,"total_supply":1204666216.563151,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.85401,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":2.78307,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-24T13:47:08.881Z","price_change_percentage_1h_in_currency":-2.4481392253745256,"price_change_percentage_24h_in_currency":-1.583992275884315,"price_change_percentage_7d_in_currency":-6.013147428111665},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.79,"market_cap":518635769,"market_cap_rank":100,"fully_diluted_valuation":1800714440,"total_volume":86745225,"high_24h":2.68,"low_24h":1.79,"price_change_24h":-0.003346116874783256,"price_change_percentage_24h":-0.18674,"market_cap_change_24h":10098437,"market_cap_change_percentage_24h":1.98578,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.6098,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2551.79938,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-24T13:46:55.475Z","price_change_percentage_1h_in_currency":-7.844085108952583,"price_change_percentage_24h_in_currency":-0.18673561616507114,"price_change_percentage_7d_in_currency":-0.056064890169497415},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03121615,"market_cap":518614755,"market_cap_rank":98,"fully_diluted_valuation":749470390,"total_volume":9100553,"high_24h":0.03241139,"low_24h":0.03047469,"price_change_24h":-0.001118569693085828,"price_change_percentage_24h":-3.45935,"market_cap_change_24h":-16583206.190221429,"market_cap_change_percentage_24h":-3.09852,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.51075,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":32.03121,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T13:46:55.864Z","price_change_percentage_1h_in_currency":-1.2750570521968085,"price_change_percentage_24h_in_currency":-3.459345962065342,"price_change_percentage_7d_in_currency":1.5821038926707127}]