[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64047,"market_cap":1284015159191,"market_cap_rank":1,"fully_diluted_valuation":1284015159191,"total_volume":19537544099,"high_24h":64543,"low_24h":63232,"price_change_24h":-51.913632032876194,"price_change_percentage_24h":-0.08099,"market_cap_change_24h":31194280,"market_cap_change_percentage_24h":0.00243,"circulating_supply":20046278,"total_supply":20046290,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.20141,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94351.775,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:54.757Z","price_change_percentage_1h_in_currency":-0.057356512063269104,"price_change_percentage_24h_in_currency":-0.080990125640007,"price_change_percentage_7d_in_currency":-2.4378079207244157},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1744.41,"market_cap":210586824892,"market_cap_rank":2,"fully_diluted_valuation":210586824892,"total_volume":12405521303,"high_24h":1748.4,"low_24h":1704.15,"price_change_24h":13.54,"price_change_percentage_24h":0.78226,"market_cap_change_24h":1841602753,"market_cap_change_percentage_24h":0.88223,"circulating_supply":120683877.0940639,"total_supply":120683877.0940639,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.73115,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":402786.77112,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.40410193774094,"currency":"btc","percentage":3540.4101937740943},"last_updated":"2026-06-22T09:50:54.430Z","price_change_percentage_1h_in_currency":-0.10217425695714331,"price_change_percentage_24h_in_currency":0.7822550845221148,"price_change_percentage_7d_in_currency":1.4487120425918023},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998785,"market_cap":186223163761,"market_cap_rank":3,"fully_diluted_valuation":191683844616,"total_volume":39221515084,"high_24h":0.998952,"low_24h":0.998638,"price_change_24h":-0.000108789506633511,"price_change_percentage_24h":-0.01089,"market_cap_change_24h":-6135213.891662598,"market_cap_change_percentage_24h":-0.00329,"circulating_supply":186436672998.2321,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51068,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45572,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:54.543Z","price_change_percentage_1h_in_currency":0.003109221398567928,"price_change_percentage_24h_in_currency":-0.010890998332630197,"price_change_percentage_7d_in_currency":-0.05139584989078835},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":592.37,"market_cap":79862409296,"market_cap_rank":4,"fully_diluted_valuation":79862315345,"total_volume":484042969,"high_24h":593.75,"low_24h":583.66,"price_change_24h":3.15,"price_change_percentage_24h":0.5344,"market_cap_change_24h":490835712,"market_cap_change_percentage_24h":0.6184,"circulating_supply":134783365.19,"total_supply":134783206.63,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.76081,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1487613.56228,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:54.291Z","price_change_percentage_1h_in_currency":-0.04381930103829864,"price_change_percentage_24h_in_currency":0.5344024104286419,"price_change_percentage_7d_in_currency":-3.8112175243228665},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999572,"market_cap":74743564803,"market_cap_rank":5,"fully_diluted_valuation":74743551078,"total_volume":7717022223,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000250149165542224,"price_change_percentage_24h":-0.02502,"market_cap_change_24h":-85312737.32385254,"market_cap_change_percentage_24h":-0.11401,"circulating_supply":74771597898.92314,"total_supply":74771584169.3352,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20888,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.88939,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-22T09:50:54.392Z","price_change_percentage_1h_in_currency":-0.010493208981782657,"price_change_percentage_24h_in_currency":-0.025019366072423083,"price_change_percentage_7d_in_currency":-0.012556397743385558},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70317118427,"market_cap_rank":6,"fully_diluted_valuation":113299936074,"total_volume":1200225808,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.014160425731394755,"price_change_percentage_24h":-1.23418,"market_cap_change_24h":-880474428.0567474,"market_cap_change_percentage_24h":-1.23666,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.92271,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42085.7176,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:54.368Z","price_change_percentage_1h_in_currency":-0.01950566239705976,"price_change_percentage_24h_in_currency":-1.2341789253935769,"price_change_percentage_7d_in_currency":-4.100377507907933},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.69,"market_cap":42777310723,"market_cap_rank":7,"fully_diluted_valuation":46354915340,"total_volume":2257786639,"high_24h":74.57,"low_24h":72.4,"price_change_24h":-0.09304928807401325,"price_change_percentage_24h":-0.12611,"market_cap_change_24h":-22791721.6222229,"market_cap_change_percentage_24h":-0.05325,"circulating_supply":580408149.411504,"total_supply":628949556.9877137,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.87623,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14614.6257,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-22T09:50:54.373Z","price_change_percentage_1h_in_currency":-0.195507082507338,"price_change_percentage_24h_in_currency":-0.12611038304584538,"price_change_percentage_7d_in_currency":3.3302578626088257},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330521,"market_cap":31346255613,"market_cap_rank":8,"fully_diluted_valuation":31346255184,"total_volume":404898580,"high_24h":0.331022,"low_24h":0.326079,"price_change_24h":0.00380943,"price_change_percentage_24h":1.16599,"market_cap_change_24h":350019084,"market_cap_change_percentage_24h":1.12923,"circulating_supply":94839701233.48186,"total_supply":94839699936.66397,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.36415,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18218.12134,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.95867899128038,"currency":"usd","percentage":17295.867899128036},"last_updated":"2026-06-22T09:50:41.410Z","price_change_percentage_1h_in_currency":0.12571981911184682,"price_change_percentage_24h_in_currency":1.1659896362945943,"price_change_percentage_7d_in_currency":3.3380484321354085},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.48,"market_cap":15015825410,"market_cap_rank":10,"fully_diluted_valuation":64486404592,"total_volume":473139753,"high_24h":68.65,"low_24h":65.46,"price_change_24h":-0.6500242549790158,"price_change_percentage_24h":-0.95412,"market_cap_change_24h":-127375817.8304348,"market_cap_change_percentage_24h":-0.84114,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.0267,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1671.66778,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-22T09:50:46.270Z","price_change_percentage_1h_in_currency":0.09796884904538028,"price_change_percentage_24h_in_currency":-0.9541187661246515,"price_change_percentage_7d_in_currency":3.559560812404588},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083646,"market_cap":12941218116,"market_cap_rank":11,"fully_diluted_valuation":12941225642,"total_volume":349451643,"high_24h":0.083781,"low_24h":0.082165,"price_change_24h":0.00048671,"price_change_percentage_24h":0.58527,"market_cap_change_24h":74386361,"market_cap_change_percentage_24h":0.57812,"circulating_supply":154764226383.7052,"total_supply":154764316383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.56631,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96151.74691,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:54.837Z","price_change_percentage_1h_in_currency":0.17515274158947622,"price_change_percentage_24h_in_currency":0.5852688767848944,"price_change_percentage_7d_in_currency":-5.452555623263003},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99973,"market_cap":10325654039,"market_cap_rank":12,"fully_diluted_valuation":10326914042,"total_volume":42200998,"high_24h":0.999813,"low_24h":0.999597,"price_change_24h":0.00004756,"price_change_percentage_24h":0.00476,"market_cap_change_24h":-1513556.1073436737,"market_cap_change_percentage_24h":-0.01466,"circulating_supply":10328443018.18559,"total_supply":10329703360.91396,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22395,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.428,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-22T09:50:45.652Z","price_change_percentage_1h_in_currency":-0.0011913668265156336,"price_change_percentage_24h_in_currency":0.00475711911623192,"price_change_percentage_7d_in_currency":0.0063399428633724875},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01439993,"market_cap":8967289759,"market_cap_rank":13,"fully_diluted_valuation":16559285456,"total_volume":43406817,"high_24h":0.01444471,"low_24h":0.01433805,"price_change_24h":-0.000026289708028877,"price_change_percentage_24h":-0.18224,"market_cap_change_24h":-15361002.79370308,"market_cap_change_percentage_24h":-0.17101,"circulating_supply":622676832336.3124,"total_supply":1149855049895.765,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.57462,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":548.49328,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-22T09:50:48.978Z","price_change_percentage_1h_in_currency":-0.07460321716864785,"price_change_percentage_24h_in_currency":-0.18223565712047576,"price_change_percentage_7d_in_currency":6.6329325776031265},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8780548922,"market_cap_rank":14,"fully_diluted_valuation":9399804458,"total_volume":619556,"high_24h":9.63,"low_24h":9.44,"price_change_24h":0.00422535,"price_change_percentage_24h":0.0443,"market_cap_change_24h":1629386,"market_cap_change_percentage_24h":0.01856,"circulating_supply":920332300.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.95862,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.83877,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-22T09:50:50.695Z","price_change_percentage_1h_in_currency":-0.2913254815468263,"price_change_percentage_24h_in_currency":0.04429739825662525,"price_change_percentage_7d_in_currency":-2.5948394109347785},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":451.98,"market_cap":7585568298,"market_cap_rank":15,"fully_diluted_valuation":7587282851,"total_volume":336308500,"high_24h":460.45,"low_24h":434.74,"price_change_24h":-3.350355628321779,"price_change_percentage_24h":-0.73581,"market_cap_change_24h":-47522575.11756706,"market_cap_change_percentage_24h":-0.62259,"circulating_supply":16777490.7905448,"total_supply":16781282.9780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.83996,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2710.78893,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-22T09:50:46.071Z","price_change_percentage_1h_in_currency":-0.07727097473137755,"price_change_percentage_24h_in_currency":-0.7358099126189283,"price_change_percentage_7d_in_currency":-8.430397469903813},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.210171,"market_cap":7110050407,"market_cap_rank":16,"fully_diluted_valuation":10510748406,"total_volume":168602177,"high_24h":0.216233,"low_24h":0.209722,"price_change_24h":-0.002568978716976505,"price_change_percentage_24h":-1.20757,"market_cap_change_24h":-67013269.339998245,"market_cap_change_percentage_24h":-0.93371,"circulating_supply":33823968680.19709,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.01913,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43999.41109,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:49.682Z","price_change_percentage_1h_in_currency":-0.45412696896471916,"price_change_percentage_24h_in_currency":-1.207568363735232,"price_change_percentage_7d_in_currency":10.593170155709952},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.52,"market_cap":6209523132,"market_cap_rank":17,"fully_diluted_valuation":15447439280,"total_volume":58835377,"high_24h":52.99,"low_24h":51.87,"price_change_24h":-0.09899999999999665,"price_change_percentage_24h":-0.18815,"market_cap_change_24h":-11705373.206999779,"market_cap_change_percentage_24h":-0.18815,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.02298,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1616.43466,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-22T09:50:43.707Z","price_change_percentage_1h_in_currency":-0.15209703791018345,"price_change_percentage_24h_in_currency":-0.1881521181367175,"price_change_percentage_7d_in_currency":-1.6756220395783723},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":327.37,"market_cap":6135070738,"market_cap_rank":18,"fully_diluted_valuation":6135075249,"total_volume":91073064,"high_24h":327.43,"low_24h":314.61,"price_change_24h":6.68,"price_change_percentage_24h":2.08375,"market_cap_change_24h":107493359,"market_cap_change_percentage_24h":1.78336,"circulating_supply":18768228.00824615,"total_supply":18768241.80784144,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.9628,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151335.42555,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:49.347Z","price_change_percentage_1h_in_currency":1.669089910138709,"price_change_percentage_24h_in_currency":2.083750162246222,"price_change_percentage_7d_in_currency":-3.1886786548460506},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5967976381,"market_cap_rank":19,"fully_diluted_valuation":7977511853,"total_volume":168335640,"high_24h":7.99,"low_24h":7.77,"price_change_24h":0.00732712,"price_change_percentage_24h":0.09192,"market_cap_change_24h":6210986,"market_cap_change_percentage_24h":0.10418,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.85893,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5284.43504,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:50.464Z","price_change_percentage_1h_in_currency":-0.09987656228109963,"price_change_percentage_24h_in_currency":0.09191676495301633,"price_change_percentage_7d_in_currency":-2.500556245310983},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160211,"market_cap":5960368385,"market_cap_rank":20,"fully_diluted_valuation":7207696991,"total_volume":301346266,"high_24h":0.162326,"low_24h":0.156658,"price_change_24h":-0.001337304067326739,"price_change_percentage_24h":-0.8278,"market_cap_change_24h":-47520589.75198746,"market_cap_change_percentage_24h":-0.79097,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.80998,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":732.14772,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-22T09:50:50.820Z","price_change_percentage_1h_in_currency":-0.5406261165563112,"price_change_percentage_24h_in_currency":-0.8278029534913467,"price_change_percentage_7d_in_currency":-11.580994794024118},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149933,"market_cap":5825877753,"market_cap_rank":21,"fully_diluted_valuation":5826045443,"total_volume":7223512,"high_24h":0.155947,"low_24h":0.149709,"price_change_24h":-0.005975158704465161,"price_change_percentage_24h":-3.83248,"market_cap_change_24h":-228890416.72673988,"market_cap_change_percentage_24h":-3.78033,"circulating_supply":38860133838.13344,"total_supply":38861252380.11767,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.74495,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.12007,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-22T09:50:49.606Z","price_change_percentage_1h_in_currency":0.002277463785334867,"price_change_percentage_24h_in_currency":-3.8324802527222266,"price_change_percentage_7d_in_currency":-8.84333223042943},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999193,"market_cap":4830380355,"market_cap_rank":22,"fully_diluted_valuation":4830613152,"total_volume":1164996476,"high_24h":1.001,"low_24h":0.998736,"price_change_24h":-0.000544462954125247,"price_change_percentage_24h":-0.05446,"market_cap_change_24h":31190406,"market_cap_change_percentage_24h":0.64991,"circulating_supply":4834598577.626708,"total_supply":4834831577.626707,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48454,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9833,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-22T09:50:47.846Z","price_change_percentage_1h_in_currency":0.017902337844289427,"price_change_percentage_24h_in_currency":-0.054460603496599896,"price_change_percentage_7d_in_currency":-0.08419162259922583},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.01,"market_cap":4690388427,"market_cap_rank":23,"fully_diluted_valuation":15007185372,"total_volume":68209904,"high_24h":18.23,"low_24h":13.05,"price_change_24h":-0.11356986353643528,"price_change_percentage_24h":-0.75109,"market_cap_change_24h":-28863194.27477455,"market_cap_change_percentage_24h":-0.61161,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-45.18853,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20057.64032,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-22T09:50:49.449Z","price_change_percentage_1h_in_currency":0.24728747876083074,"price_change_percentage_24h_in_currency":-0.75108591975496,"price_change_percentage_7d_in_currency":51.76175115637097},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998811,"market_cap":4478169947,"market_cap_rank":24,"fully_diluted_valuation":4478169947,"total_volume":73873814,"high_24h":0.999018,"low_24h":0.998615,"price_change_24h":-0.000061485606429379,"price_change_percentage_24h":-0.00616,"market_cap_change_24h":-11677691.527482986,"market_cap_change_percentage_24h":-0.26009,"circulating_supply":4483392858.958454,"total_supply":4483392858.958454,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41065,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4526,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-22T09:50:44.737Z","price_change_percentage_1h_in_currency":0.012382359096897288,"price_change_percentage_24h_in_currency":-0.00615550232034126,"price_change_percentage_7d_in_currency":-0.052332284171832145},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4456911416,"market_cap_rank":25,"fully_diluted_valuation":8609359221,"total_volume":52470138,"high_24h":1.71,"low_24h":1.62,"price_change_24h":-0.03326512180276153,"price_change_percentage_24h":-1.97255,"market_cap_change_24h":-83576326.94377613,"market_cap_change_percentage_24h":-1.84069,"circulating_supply":2692739518.867021,"total_supply":5201530756.341745,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.01921,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.53001,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-22T09:50:51.027Z","price_change_percentage_1h_in_currency":-0.11463263593785296,"price_change_percentage_24h_in_currency":-1.9725464281337097,"price_change_percentage_7d_in_currency":-8.93976321193064},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999805,"market_cap":4274606850,"market_cap_rank":26,"fully_diluted_valuation":4274163962,"total_volume":97641232,"high_24h":1,"low_24h":0.999518,"price_change_24h":-0.00009306240866902,"price_change_percentage_24h":-0.00931,"market_cap_change_24h":20265603,"market_cap_change_percentage_24h":0.47635,"circulating_supply":4275354346.838299,"total_supply":4274911381.495641,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97625,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36258,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-22T09:50:55.411Z","price_change_percentage_1h_in_currency":0.009288467803001119,"price_change_percentage_24h_in_currency":-0.00930718601240616,"price_change_percentage_7d_in_currency":0.01202150709421201},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.35,"market_cap":3995731092,"market_cap_rank":27,"fully_diluted_valuation":3995731714,"total_volume":66006616,"high_24h":200.32,"low_24h":194.79,"price_change_24h":1.44,"price_change_percentage_24h":0.72901,"market_cap_change_24h":27593732,"market_cap_change_percentage_24h":0.69538,"circulating_supply":20051234.27165078,"total_supply":20051237.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.73436,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":159.11239,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:50.361Z","price_change_percentage_1h_in_currency":-0.27065315394158335,"price_change_percentage_24h_in_currency":0.7290090043938837,"price_change_percentage_7d_in_currency":-6.1182419536092905},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.92,"market_cap":3838596838,"market_cap_rank":28,"fully_diluted_valuation":15705891585,"total_volume":7112999,"high_24h":2.95,"low_24h":2.81,"price_change_24h":0.079222,"price_change_percentage_24h":2.79209,"market_cap_change_24h":109054471,"market_cap_change_percentage_24h":2.92407,"circulating_supply":1315614858.750055,"total_supply":5382931631.102624,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.60134,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6031.12861,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-22T09:50:46.783Z","price_change_percentage_1h_in_currency":-0.43431781704759637,"price_change_percentage_24h_in_currency":2.7920880268319546,"price_change_percentage_7d_in_currency":-0.6715864625003211},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.74,"market_cap":3457505371,"market_cap_rank":29,"fully_diluted_valuation":3457526894,"total_volume":195422068,"high_24h":45.95,"low_24h":44.42,"price_change_24h":-0.12981750716755158,"price_change_percentage_24h":-0.28933,"market_cap_change_24h":-9177019.823507786,"market_cap_change_percentage_24h":-0.26472,"circulating_supply":77306508.23347135,"total_supply":77306989.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.10692,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3789.99649,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:44.459Z","price_change_percentage_1h_in_currency":-0.3713383156162002,"price_change_percentage_24h_in_currency":-0.28932596201007643,"price_change_percentage_7d_in_currency":-0.9149486360741399},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078966,"market_cap":3431955965,"market_cap_rank":30,"fully_diluted_valuation":3947203066,"total_volume":39643890,"high_24h":0.080154,"low_24h":0.078011,"price_change_24h":-0.000845525333759714,"price_change_percentage_24h":-1.05941,"market_cap_change_24h":-37649547.544813156,"market_cap_change_percentage_24h":-1.08512,"circulating_supply":43473263316.96879,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.12566,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":700.89094,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-22T09:50:45.179Z","price_change_percentage_1h_in_currency":-0.32787464808743233,"price_change_percentage_24h_in_currency":-1.0594050632953358,"price_change_percentage_7d_in_currency":-3.2785725509291113},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069367631,"market_cap_rank":31,"fully_diluted_valuation":3069367631,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00000254810620226,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":3542226,"market_cap_change_percentage_24h":0.11554,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022606295898297587,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.708752,"market_cap":2855734525,"market_cap_rank":32,"fully_diluted_valuation":7087602393,"total_volume":238984982,"high_24h":0.71352,"low_24h":0.692586,"price_change_24h":-0.001143987792615153,"price_change_percentage_24h":-0.16115,"market_cap_change_24h":-4663120.269141674,"market_cap_change_percentage_24h":-0.16302,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.7438,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.26032,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-22T09:50:43.306Z","price_change_percentage_1h_in_currency":-0.35532369975370964,"price_change_percentage_24h_in_currency":-0.16114873564897747,"price_change_percentage_7d_in_currency":-10.953646924304989},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999971,"market_cap":2816014590,"market_cap_rank":33,"fully_diluted_valuation":2816014590,"total_volume":49035868,"high_24h":1.001,"low_24h":0.999459,"price_change_24h":0.0001447,"price_change_percentage_24h":0.01447,"market_cap_change_24h":6753654,"market_cap_change_percentage_24h":0.24041,"circulating_supply":2816480185.495424,"total_supply":2816480185.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55519,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19301,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-22T09:50:46.302Z","price_change_percentage_1h_in_currency":-0.0013670855939941695,"price_change_percentage_24h_in_currency":0.014472937626252378,"price_change_percentage_7d_in_currency":0.0019754082346097324},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.14,"market_cap":2783912501,"market_cap_rank":34,"fully_diluted_valuation":2783969996,"total_volume":255489449,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.12260061615948192,"price_change_percentage_24h":-5.41058,"market_cap_change_24h":-157608653.49428892,"market_cap_change_percentage_24h":-5.35807,"circulating_supply":1298868978,"total_supply":1298895803,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.51472,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":306.82352,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-22T09:50:55.414Z","price_change_percentage_1h_in_currency":-0.6782073875256522,"price_change_percentage_24h_in_currency":-5.410577684971342,"price_change_percentage_7d_in_currency":-10.92437791092664},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999982,"market_cap":2751104302,"market_cap_rank":35,"fully_diluted_valuation":2751104302,"total_volume":53583946,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.0002009,"price_change_percentage_24h":0.02009,"market_cap_change_24h":-26635250.080859184,"market_cap_change_percentage_24h":-0.95888,"circulating_supply":2750974441.369578,"total_supply":2750974441.369578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.45847,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.25314,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-22T09:50:47.036Z","price_change_percentage_1h_in_currency":-0.0011658470786711293,"price_change_percentage_24h_in_currency":0.02009417733997149,"price_change_percentage_7d_in_currency":0.014436463934890177},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000467,"market_cap":2749578883,"market_cap_rank":36,"fully_diluted_valuation":2750776571,"total_volume":42873251,"high_24h":0.00000471,"low_24h":0.00000463,"price_change_24h":-2.903195486e-8,"price_change_percentage_24h":-0.61821,"market_cap_change_24h":-16816930.631394863,"market_cap_change_percentage_24h":-0.6079,"circulating_supply":589243157717498.2,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.58314,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8279838.97606,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-22T09:50:49.844Z","price_change_percentage_1h_in_currency":-0.07936405327867761,"price_change_percentage_24h_in_currency":-0.6182093065626093,"price_change_percentage_7d_in_currency":-6.620667936651045},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05899,"market_cap":2710296710,"market_cap_rank":37,"fully_diluted_valuation":5813230419,"total_volume":7579232,"high_24h":0.059285,"low_24h":0.058337,"price_change_24h":0.00007183,"price_change_percentage_24h":0.12191,"market_cap_change_24h":64215,"market_cap_change_percentage_24h":0.00237,"circulating_supply":46031514929.85643,"total_supply":98731552831.88457,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.40175,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.38214,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:54.605Z","price_change_percentage_1h_in_currency":-0.034410746846113865,"price_change_percentage_24h_in_currency":0.12191020716634049,"price_change_percentage_7d_in_currency":-4.185737631864542},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.24,"market_cap":2695228232,"market_cap_rank":38,"fully_diluted_valuation":2892914650,"total_volume":180738437,"high_24h":6.33,"low_24h":6.1,"price_change_24h":-0.07598807724458645,"price_change_percentage_24h":-1.20253,"market_cap_change_24h":-28620824.92145729,"market_cap_change_percentage_24h":-1.05075,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.69412,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":122.83893,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-22T09:50:54.746Z","price_change_percentage_1h_in_currency":-0.15081716606155596,"price_change_percentage_24h_in_currency":-1.202534276878929,"price_change_percentage_7d_in_currency":-7.698485692063571},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4190.24,"market_cap":2567785250,"market_cap_rank":39,"fully_diluted_valuation":2965522801,"total_volume":125022498,"high_24h":4195.28,"low_24h":4125.32,"price_change_24h":42.68,"price_change_percentage_24h":1.02913,"market_cap_change_24h":26623215,"market_cap_change_percentage_24h":1.04768,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.88647,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":189.37961,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-22T09:50:41.133Z","price_change_percentage_1h_in_currency":0.314378582852812,"price_change_percentage_24h_in_currency":1.0291311868799295,"price_change_percentage_7d_in_currency":-2.9586790909532255},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-22T09:50:06.306Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":231.82,"market_cap":2225624764,"market_cap_rank":41,"fully_diluted_valuation":4869826921,"total_volume":286792909,"high_24h":239.18,"low_24h":228.01,"price_change_24h":-4.570158597644053,"price_change_percentage_24h":-1.9333,"market_cap_change_24h":-41482502.03555298,"market_cap_change_percentage_24h":-1.82975,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.39547,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":652.06518,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-22T09:50:43.455Z","price_change_percentage_1h_in_currency":-0.10176125662329542,"price_change_percentage_24h_in_currency":-1.933302690519403,"price_change_percentage_7d_in_currency":-16.42496158990166},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.619661,"market_cap":2143327509,"market_cap_rank":42,"fully_diluted_valuation":6194866031,"total_volume":378684904,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.01544437,"price_change_percentage_24h":2.5561,"market_cap_change_24h":55741692,"market_cap_change_percentage_24h":2.67015,"circulating_supply":3459844809.858889,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.74424,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":167.92961,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-22T09:50:44.186Z","price_change_percentage_1h_in_currency":-2.7059397457633825,"price_change_percentage_24h_in_currency":2.55609847286626,"price_change_percentage_7d_in_currency":6.381963339009783},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":2132870672,"market_cap_rank":43,"fully_diluted_valuation":2132870672,"total_volume":1501826,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.015366792195872447,"price_change_percentage_24h":-1.34974,"market_cap_change_24h":-26812872.082484722,"market_cap_change_percentage_24h":-1.24152,"circulating_supply":1899034016.431913,"total_supply":1899034016.431913,"max_supply":null,"ath":1.26,"ath_change_percentage":-11.07725,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.22637,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-22T09:50:50.856Z","price_change_percentage_1h_in_currency":0.036648837055588926,"price_change_percentage_24h_in_currency":-1.34973960915693,"price_change_percentage_7d_in_currency":-1.3614611903003822},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4198.44,"market_cap":1907801937,"market_cap_rank":44,"fully_diluted_valuation":1907801937,"total_volume":77441717,"high_24h":4203.43,"low_24h":4131.6,"price_change_24h":41.67,"price_change_percentage_24h":1.00235,"market_cap_change_24h":19369912,"market_cap_change_percentage_24h":1.02571,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.27748,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":199.98583,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-22T09:50:50.528Z","price_change_percentage_1h_in_currency":0.3239099435192285,"price_change_percentage_24h_in_currency":1.00235440647131,"price_change_percentage_7d_in_currency":-2.554129376435001},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.01,"market_cap":1871308482,"market_cap_rank":45,"fully_diluted_valuation":2690499773,"total_volume":153246441,"high_24h":3.12,"low_24h":2.97,"price_change_24h":-0.020520167219661545,"price_change_percentage_24h":-0.67692,"market_cap_change_24h":-13180958.021018267,"market_cap_change_percentage_24h":-0.69944,"circulating_supply":621647561.5538775,"total_supply":893782420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.29087,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.53487,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-22T09:50:41.699Z","price_change_percentage_1h_in_currency":0.20161896360726914,"price_change_percentage_24h_in_currency":-0.6769238335039894,"price_change_percentage_7d_in_currency":15.875667934600418},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058747,"market_cap":1866925219,"market_cap_rank":46,"fully_diluted_valuation":5875622627,"total_volume":23280969,"high_24h":0.06101,"low_24h":0.057976,"price_change_24h":0.00052168,"price_change_percentage_24h":0.89597,"market_cap_change_24h":18140535,"market_cap_change_percentage_24h":0.98121,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.26953,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.78026,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-22T09:50:49.296Z","price_change_percentage_1h_in_currency":-0.7010376909800472,"price_change_percentage_24h_in_currency":0.8959662515457304,"price_change_percentage_7d_in_currency":-3.4136677184956907},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.532956,"market_cap":1760866650,"market_cap_rank":47,"fully_diluted_valuation":3316296568,"total_volume":16707927,"high_24h":0.537088,"low_24h":0.528505,"price_change_24h":-0.000490642955482512,"price_change_percentage_24h":-0.09198,"market_cap_change_24h":1041499,"market_cap_change_percentage_24h":0.05918,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.31399,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.22569,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-22T09:50:43.873Z","price_change_percentage_1h_in_currency":-0.42461925280071927,"price_change_percentage_24h_in_currency":-0.09197597084574667,"price_change_percentage_7d_in_currency":-6.805589216819763},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.636922,"market_cap":1705190468,"market_cap_rank":48,"fully_diluted_valuation":4982097957,"total_volume":63013419,"high_24h":0.64696,"low_24h":0.6268,"price_change_24h":-0.007181072363868668,"price_change_percentage_24h":-1.1149,"market_cap_change_24h":-20575472.08612299,"market_cap_change_percentage_24h":-1.19225,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.55784,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":538.75199,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-22T09:50:49.146Z","price_change_percentage_1h_in_currency":0.38530255953407416,"price_change_percentage_24h_in_currency":-1.1148952627255828,"price_change_percentage_7d_in_currency":0.7849098791039394},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999911,"market_cap":1630816724,"market_cap_rank":49,"fully_diluted_valuation":1630816724,"total_volume":26316450,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":0.00012177,"price_change_percentage_24h":0.01218,"market_cap_change_24h":2813242,"market_cap_change_percentage_24h":0.1728,"circulating_supply":1631241813.510979,"total_supply":1631241813.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79354,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91189,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-22T09:50:45.579Z","price_change_percentage_1h_in_currency":0.013681745950266177,"price_change_percentage_24h_in_currency":0.012179669473323435,"price_change_percentage_7d_in_currency":-0.005344494870170274},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.33488,"market_cap":1630504960,"market_cap_rank":50,"fully_diluted_valuation":3348519701,"total_volume":60699012,"high_24h":0.342186,"low_24h":0.329652,"price_change_24h":-0.004278305486314971,"price_change_percentage_24h":-1.26145,"market_cap_change_24h":-20293163.346699238,"market_cap_change_percentage_24h":-1.22929,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.35252,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":307.54095,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-22T09:50:43.420Z","price_change_percentage_1h_in_currency":-0.5354451338870304,"price_change_percentage_24h_in_currency":-1.261446329202893,"price_change_percentage_7d_in_currency":-11.156008529570245},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.958701,"market_cap":1619587282,"market_cap_rank":51,"fully_diluted_valuation":1619593520,"total_volume":67831623,"high_24h":0.972495,"low_24h":0.94081,"price_change_24h":-0.00968197787402092,"price_change_percentage_24h":-0.99981,"market_cap_change_24h":-16372439.075364113,"market_cap_change_percentage_24h":-1.00078,"circulating_supply":1689841181.638831,"total_supply":1689847689.739178,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25695,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.32902,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-22T09:50:52.541Z","price_change_percentage_1h_in_currency":-0.38184140180506543,"price_change_percentage_24h_in_currency":-0.9998087004159485,"price_change_percentage_7d_in_currency":-4.151865518911486},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.39,"market_cap":1604054012,"market_cap_rank":52,"fully_diluted_valuation":1604054012,"total_volume":10980766,"high_24h":77.49,"low_24h":75.77,"price_change_24h":0.616575,"price_change_percentage_24h":0.81369,"market_cap_change_24h":12772542,"market_cap_change_percentage_24h":0.80266,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.66379,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13033.30884,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:45.849Z","price_change_percentage_1h_in_currency":0.10155340621890943,"price_change_percentage_24h_in_currency":0.8136887016603555,"price_change_percentage_7d_in_currency":1.5558252120460274},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1576650408,"market_cap_rank":53,"fully_diluted_valuation":1576650408,"total_volume":32652868,"high_24h":0.00000174,"low_24h":0.00000172,"price_change_24h":1.6211e-8,"price_change_percentage_24h":0.94042,"market_cap_change_24h":15250662,"market_cap_change_percentage_24h":0.97673,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.60562,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":117.33878,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-22T09:50:44.654Z","price_change_percentage_1h_in_currency":0.53507662205613,"price_change_percentage_24h_in_currency":0.940421851742735,"price_change_percentage_7d_in_currency":1.8842379219852747},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135279,"market_cap":1459913595,"market_cap_rank":54,"fully_diluted_valuation":2246020916,"total_volume":7476396,"high_24h":0.136968,"low_24h":0.134455,"price_change_24h":0.00025947,"price_change_percentage_24h":0.19217,"market_cap_change_24h":2580158,"market_cap_change_percentage_24h":0.17705,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47692,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.68169,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-22T09:50:46.908Z","price_change_percentage_1h_in_currency":-0.13387633806883922,"price_change_percentage_24h_in_currency":0.19217058037503712,"price_change_percentage_7d_in_currency":0.6290648137793964},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99314,"market_cap":1458434463,"market_cap_rank":55,"fully_diluted_valuation":1458434463,"total_volume":892692,"high_24h":0.996091,"low_24h":0.993139,"price_change_24h":-0.000447209618595013,"price_change_percentage_24h":-0.04501,"market_cap_change_24h":52231,"market_cap_change_percentage_24h":0.00358,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.54114,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.31302,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-22T09:50:47.061Z","price_change_percentage_1h_in_currency":-0.16438569449728332,"price_change_percentage_24h_in_currency":-0.045009597395178805,"price_change_percentage_7d_in_currency":-0.22159786110709906},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999255,"market_cap":1369312040,"market_cap_rank":56,"fully_diluted_valuation":1376420473,"total_volume":18159747,"high_24h":0.999508,"low_24h":0.998664,"price_change_24h":0.00030083,"price_change_percentage_24h":0.03011,"market_cap_change_24h":3086186,"market_cap_change_percentage_24h":0.22589,"circulating_supply":1370321829,"total_supply":1377435504,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0061,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66076,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-22T09:50:42.944Z","price_change_percentage_1h_in_currency":0.011491461818405196,"price_change_percentage_24h_in_currency":0.03011445526803611,"price_change_percentage_7d_in_currency":-0.023140993458405132},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058766,"market_cap":1368177622,"market_cap_rank":57,"fully_diluted_valuation":1378682722,"total_volume":10579542,"high_24h":0.059821,"low_24h":0.058736,"price_change_24h":-0.000270742640317422,"price_change_percentage_24h":-0.4586,"market_cap_change_24h":-6171831.7967197895,"market_cap_change_percentage_24h":-0.44907,"circulating_supply":23283887513.58792,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.57464,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.94795,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-22T09:50:48.887Z","price_change_percentage_1h_in_currency":-0.20863246037892708,"price_change_percentage_24h_in_currency":-0.45859821499500025,"price_change_percentage_7d_in_currency":4.322261597983931},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998524,"market_cap":1318051560,"market_cap_rank":58,"fully_diluted_valuation":1318051560,"total_volume":8180189,"high_24h":0.999115,"low_24h":0.998095,"price_change_24h":-0.000484366995156971,"price_change_percentage_24h":-0.04848,"market_cap_change_24h":-639364.4336071014,"market_cap_change_percentage_24h":-0.04848,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83428,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14936,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-22T09:50:48.528Z","price_change_percentage_1h_in_currency":0.002528494626036716,"price_change_percentage_24h_in_currency":-0.048484783026633047,"price_change_percentage_7d_in_currency":-0.027677257849702475},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1251938843,"market_cap_rank":59,"fully_diluted_valuation":1251938843,"total_volume":36427079,"high_24h":2.29,"low_24h":2.21,"price_change_24h":-0.01216389708430654,"price_change_percentage_24h":-0.53545,"market_cap_change_24h":-6568955.817008734,"market_cap_change_percentage_24h":-0.52196,"circulating_supply":554152130.9303969,"total_supply":554152130.9303969,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67715,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.0653,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-22T09:50:43.860Z","price_change_percentage_1h_in_currency":0.11035800866175996,"price_change_percentage_24h_in_currency":-0.5354534494532294,"price_change_percentage_7d_in_currency":-10.529425314593547},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1231449992,"market_cap_rank":60,"fully_diluted_valuation":1607819251,"total_volume":10715283,"high_24h":1.76,"low_24h":1.75,"price_change_24h":0.00157665,"price_change_percentage_24h":0.08961,"market_cap_change_24h":148586,"market_cap_change_percentage_24h":0.01207,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.18545,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12217.63588,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-22T09:50:41.466Z","price_change_percentage_1h_in_currency":0.11421968128837903,"price_change_percentage_24h_in_currency":0.08961423520969918,"price_change_percentage_7d_in_currency":-2.6469165961520993},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1191235179,"market_cap_rank":61,"fully_diluted_valuation":1191235179,"total_volume":98844115,"high_24h":0.00000286,"low_24h":0.00000279,"price_change_24h":-7.106589183e-9,"price_change_percentage_24h":-0.25032,"market_cap_change_24h":-3708242.8029584885,"market_cap_change_percentage_24h":-0.31033,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.89617,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5035.65149,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-22T09:50:46.783Z","price_change_percentage_1h_in_currency":-0.3237526145945844,"price_change_percentage_24h_in_currency":-0.25031774620025016,"price_change_percentage_7d_in_currency":-2.4889475540420194},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.81,"market_cap":1171214271,"market_cap_rank":62,"fully_diluted_valuation":1810445124,"total_volume":7602922,"high_24h":1.88,"low_24h":1.8,"price_change_24h":-0.0516441839284536,"price_change_percentage_24h":-2.7737,"market_cap_change_24h":-33279291.490213633,"market_cap_change_percentage_24h":-2.76293,"circulating_supply":646920613.6509773,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.36348,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":155.19241,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-22T09:50:44.032Z","price_change_percentage_1h_in_currency":-0.31057178460955037,"price_change_percentage_24h_in_currency":-2.773700075604503,"price_change_percentage_7d_in_currency":-9.153414527912599},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.31,"market_cap":1144925405,"market_cap_rank":63,"fully_diluted_valuation":1144925405,"total_volume":27479131,"high_24h":7.43,"low_24h":7.28,"price_change_24h":-0.09765755016230937,"price_change_percentage_24h":-1.31829,"market_cap_change_24h":-12780133.72085762,"market_cap_change_percentage_24h":-1.10392,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.6216,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1089.46499,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.244983254183555,"currency":"usd","percentage":1524.4983254183555},"last_updated":"2026-06-22T09:50:50.105Z","price_change_percentage_1h_in_currency":-0.15088204329815133,"price_change_percentage_24h_in_currency":-1.3182892583669514,"price_change_percentage_7d_in_currency":0.48450001680098814},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.42,"market_cap":1144823651,"market_cap_rank":64,"fully_diluted_valuation":1206672250,"total_volume":120562329,"high_24h":76.38,"low_24h":73.6,"price_change_24h":0.599208,"price_change_percentage_24h":0.80088,"market_cap_change_24h":8566655,"market_cap_change_percentage_24h":0.75394,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.59114,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":190.09279,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-22T09:50:41.897Z","price_change_percentage_1h_in_currency":-0.15810531880949796,"price_change_percentage_24h_in_currency":0.8008751570443647,"price_change_percentage_7d_in_currency":7.577905799809375},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.75,"market_cap":1028717445,"market_cap_rank":65,"fully_diluted_valuation":1033549532,"total_volume":9191103,"high_24h":71.7,"low_24h":70.06,"price_change_24h":0.157668,"price_change_percentage_24h":0.22336,"market_cap_change_24h":2108537,"market_cap_change_percentage_24h":0.20539,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.44456,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32694.43584,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.43628577935232,"currency":"eth","percentage":1643.6285779352322},"last_updated":"2026-06-22T09:50:44.677Z","price_change_percentage_1h_in_currency":-0.271681774860101,"price_change_percentage_24h_in_currency":0.22336476622414328,"price_change_percentage_7d_in_currency":2.557865187655415},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1011756291,"market_cap_rank":66,"fully_diluted_valuation":1011756291,"total_volume":4387806,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.00012501333892101,"price_change_percentage_24h":-0.0125,"market_cap_change_24h":409686,"market_cap_change_percentage_24h":0.04051,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80165,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25793,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-22T09:50:50.006Z","price_change_percentage_1h_in_currency":-0.000003696067825776888,"price_change_percentage_24h_in_currency":-0.012503522303720632,"price_change_percentage_7d_in_currency":-0.0194432739716702},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999406732,"market_cap_rank":67,"fully_diluted_valuation":999406732,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-201488.13774240017,"market_cap_change_percentage_24h":-0.02016,"circulating_supply":89892458.261218,"total_supply":89892458.261218,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-22T09:50:19.451Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.41,"market_cap":997408746,"market_cap_rank":68,"fully_diluted_valuation":1052962305,"total_volume":2420093,"high_24h":7.42,"low_24h":7.19,"price_change_24h":0.117673,"price_change_percentage_24h":1.61401,"market_cap_change_24h":15690640,"market_cap_change_percentage_24h":1.59828,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.30678,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2060.43309,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T09:50:41.002Z","price_change_percentage_1h_in_currency":0.03214702864496801,"price_change_percentage_24h_in_currency":1.6140092975424194,"price_change_percentage_7d_in_currency":5.58068579695626},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-22T09:40:09.489Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":940161793,"market_cap_rank":70,"fully_diluted_valuation":940161793,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001576888213106198,"price_change_percentage_24h":-0.1305,"market_cap_change_24h":-1228525.5341312885,"market_cap_change_percentage_24h":-0.1305,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.29983,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.37398,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-22T09:45:28.575Z","price_change_percentage_1h_in_currency":0.08913952856876811,"price_change_percentage_24h_in_currency":-0.13050118642649583,"price_change_percentage_7d_in_currency":-1.2154524703929377},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.81,"market_cap":929759444,"market_cap_rank":71,"fully_diluted_valuation":929759444,"total_volume":24852951,"high_24h":1.81,"low_24h":1.75,"price_change_24h":0.02177509,"price_change_percentage_24h":1.21999,"market_cap_change_24h":9533670,"market_cap_change_percentage_24h":1.03601,"circulating_supply":515403350.090172,"total_supply":515403350.090172,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.89441,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.17391,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.06636906527067,"currency":"usd","percentage":1706.636906527067},"last_updated":"2026-06-22T09:50:54.881Z","price_change_percentage_1h_in_currency":0.35488817582600873,"price_change_percentage_24h_in_currency":1.2199872878144142,"price_change_percentage_7d_in_currency":-8.083586104723693},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.998934,"market_cap":915766371,"market_cap_rank":72,"fully_diluted_valuation":915766371,"total_volume":2205639,"high_24h":1.002,"low_24h":0.998066,"price_change_24h":-0.000934134100148309,"price_change_percentage_24h":-0.09343,"market_cap_change_24h":-855866.4623458385,"market_cap_change_percentage_24h":-0.09337,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40733,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03358,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-22T09:50:55.241Z","price_change_percentage_1h_in_currency":-0.08447479937131695,"price_change_percentage_24h_in_currency":-0.09342576502863101,"price_change_percentage_7d_in_currency":-0.10162081867862893},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.095616,"market_cap":888273967,"market_cap_rank":73,"fully_diluted_valuation":1433663430,"total_volume":152789866,"high_24h":0.096652,"low_24h":0.086871,"price_change_24h":0.00277163,"price_change_percentage_24h":2.98523,"market_cap_change_24h":25262350,"market_cap_change_percentage_24h":2.92723,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.704,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":35.55835,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-22T09:50:45.304Z","price_change_percentage_1h_in_currency":0.16531490166602852,"price_change_percentage_24h_in_currency":2.985234507094053,"price_change_percentage_7d_in_currency":11.92917324426301},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.68,"market_cap":870813078,"market_cap_rank":74,"fully_diluted_valuation":895589568,"total_volume":40131709,"high_24h":1.71,"low_24h":1.65,"price_change_24h":-0.012196015478839639,"price_change_percentage_24h":-0.72132,"market_cap_change_24h":-6059422.986240864,"market_cap_change_percentage_24h":-0.69103,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.60115,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4478.00729,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-22T09:50:41.463Z","price_change_percentage_1h_in_currency":-0.04856619534865219,"price_change_percentage_24h_in_currency":-0.7213214214318301,"price_change_percentage_7d_in_currency":-8.208996245496467},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":75,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-22T09:50:23.785Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079747,"market_cap":850704662,"market_cap_rank":76,"fully_diluted_valuation":850704662,"total_volume":30026706,"high_24h":0.081642,"low_24h":0.078971,"price_change_24h":0.00029632,"price_change_percentage_24h":0.37297,"market_cap_change_24h":3613016,"market_cap_change_percentage_24h":0.42652,"circulating_supply":10665387658.82745,"total_supply":10665387658.82745,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.80123,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.95845,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-22T09:50:44.378Z","price_change_percentage_1h_in_currency":0.3947218906918416,"price_change_percentage_24h_in_currency":0.3729666624837601,"price_change_percentage_7d_in_currency":3.39717188663887},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03433099,"market_cap":817882216,"market_cap_rank":77,"fully_diluted_valuation":3433723897,"total_volume":14420311,"high_24h":0.03506496,"low_24h":0.0338701,"price_change_24h":-0.000512354123618997,"price_change_percentage_24h":-1.47045,"market_cap_change_24h":-12200370.55312717,"market_cap_change_percentage_24h":-1.46978,"circulating_supply":23819102537,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.1411,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":269.55024,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-22T09:50:49.305Z","price_change_percentage_1h_in_currency":1.0877539103459672,"price_change_percentage_24h_in_currency":-1.4704503318004085,"price_change_percentage_7d_in_currency":-1.2165660138170677},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02959107,"market_cap":813678296,"market_cap_rank":78,"fully_diluted_valuation":814591890,"total_volume":9041983,"high_24h":0.03002849,"low_24h":0.029141,"price_change_24h":-0.000185283305498551,"price_change_percentage_24h":-0.62225,"market_cap_change_24h":-5071786.251730204,"market_cap_change_percentage_24h":-0.61945,"circulating_supply":27495108539.94101,"total_supply":27525979895.38555,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.74233,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17188.54436,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-22T09:50:50.812Z","price_change_percentage_1h_in_currency":0.051981885470245875,"price_change_percentage_24h_in_currency":-0.6222498807324778,"price_change_percentage_7d_in_currency":-9.515099743101482},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08982,"market_cap":801287090,"market_cap_rank":79,"fully_diluted_valuation":801289323,"total_volume":27441328,"high_24h":0.09353,"low_24h":0.089192,"price_change_24h":-0.003512600072810068,"price_change_percentage_24h":-3.76352,"market_cap_change_24h":-31712594.497052073,"market_cap_change_percentage_24h":-3.80704,"circulating_supply":8926896409.939922,"total_supply":8926921289.489443,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.4841,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.86469,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9625748529527194,"currency":"usd","percentage":-96.25748529527193},"last_updated":"2026-06-22T09:50:46.279Z","price_change_percentage_1h_in_currency":0.1723663046480726,"price_change_percentage_24h_in_currency":-3.763515414889198,"price_change_percentage_7d_in_currency":-3.714089091302503},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.787322,"market_cap":787389231,"market_cap_rank":80,"fully_diluted_valuation":787389231,"total_volume":7359327,"high_24h":0.796525,"low_24h":0.780022,"price_change_24h":-0.005757834581197718,"price_change_percentage_24h":-0.72601,"market_cap_change_24h":-5659803.364107966,"market_cap_change_percentage_24h":-0.71368,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.6432,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1643.9218,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.873222537146765,"currency":"usd","percentage":687.3222537146765},"last_updated":"2026-06-22T09:50:45.185Z","price_change_percentage_1h_in_currency":-0.18731532438106255,"price_change_percentage_24h_in_currency":-0.7260092222930258,"price_change_percentage_7d_in_currency":-2.5161095906403492},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-22T09:45:03.892Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.59,"market_cap":731392398,"market_cap_rank":82,"fully_diluted_valuation":1254047666,"total_volume":23736715,"high_24h":15.68,"low_24h":14.23,"price_change_24h":1.36,"price_change_percentage_24h":9.55757,"market_cap_change_24h":64699691,"market_cap_change_percentage_24h":9.70457,"circulating_supply":46890452.86250653,"total_supply":80398515.4006503,"max_supply":null,"ath":22.58,"ath_change_percentage":-30.97332,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1594.98609,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-22T09:50:46.897Z","price_change_percentage_1h_in_currency":-0.09433729139620947,"price_change_percentage_24h_in_currency":9.557566903802668,"price_change_percentage_7d_in_currency":-2.182946961103572},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.5,"market_cap":724467184,"market_cap_rank":83,"fully_diluted_valuation":1495477838,"total_volume":21613605,"high_24h":15.7,"low_24h":13.48,"price_change_24h":1.11,"price_change_percentage_24h":7.73723,"market_cap_change_24h":51719852,"market_cap_change_percentage_24h":7.68786,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-52.00342,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2214.26456,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-22T09:50:41.623Z","price_change_percentage_1h_in_currency":-0.9712963875641889,"price_change_percentage_24h_in_currency":7.737231440956492,"price_change_percentage_7d_in_currency":-20.151317628159397},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.78,"market_cap":717827206,"market_cap_rank":84,"fully_diluted_valuation":817740603,"total_volume":3491525,"high_24h":6.78,"low_24h":6.58,"price_change_24h":0.00677883,"price_change_percentage_24h":0.10003,"market_cap_change_24h":-3835317.4333229065,"market_cap_change_percentage_24h":-0.53146,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.391,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2522.43078,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-22T09:50:50.196Z","price_change_percentage_1h_in_currency":0.7912754786059134,"price_change_percentage_24h_in_currency":0.10003441353396102,"price_change_percentage_7d_in_currency":-1.0450051689373416},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083167,"market_cap":710593862,"market_cap_rank":85,"fully_diluted_valuation":710593862,"total_volume":16782424,"high_24h":0.084399,"low_24h":0.082801,"price_change_24h":0.00009547,"price_change_percentage_24h":0.11492,"market_cap_change_24h":732560,"market_cap_change_percentage_24h":0.1032,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.95493,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1646.60519,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-22T09:50:42.374Z","price_change_percentage_1h_in_currency":-0.03076295335326691,"price_change_percentage_24h_in_currency":0.1149213589599801,"price_change_percentage_7d_in_currency":7.667478693673248},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.21127,"market_cap":701948251,"market_cap_rank":86,"fully_diluted_valuation":1450789196,"total_volume":52423964,"high_24h":0.225809,"low_24h":0.2085,"price_change_24h":-0.011019908493341807,"price_change_percentage_24h":-4.95746,"market_cap_change_24h":-35617843.24618769,"market_cap_change_percentage_24h":-4.82911,"circulating_supply":3320312968.08,"total_supply":6862434905.81575,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.40397,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.05347,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-22T09:50:44.763Z","price_change_percentage_1h_in_currency":-0.3452942385949774,"price_change_percentage_24h_in_currency":-4.957459639334482,"price_change_percentage_7d_in_currency":12.573791977571732},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.696833,"market_cap":696832509,"market_cap_rank":87,"fully_diluted_valuation":696832509,"total_volume":6920045,"high_24h":0.718085,"low_24h":0.69318,"price_change_24h":-0.006670297441210615,"price_change_percentage_24h":-0.94816,"market_cap_change_24h":-6883344.807175517,"market_cap_change_percentage_24h":-0.97814,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.40093,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1707.64578,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-22T09:50:49.506Z","price_change_percentage_1h_in_currency":0.26048508042312846,"price_change_percentage_24h_in_currency":-0.9481550578495656,"price_change_percentage_7d_in_currency":-0.18618794459209406},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0073842,"market_cap":639188447,"market_cap_rank":88,"fully_diluted_valuation":783014570,"total_volume":1843984,"high_24h":0.00746477,"low_24h":0.00737516,"price_change_24h":-0.000013857700297059,"price_change_percentage_24h":-0.18732,"market_cap_change_24h":-1148291.1363075972,"market_cap_change_percentage_24h":-0.17933,"circulating_supply":86558659022.52483,"total_supply":106035538591.0988,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.07688,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.80928,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-22T09:50:43.862Z","price_change_percentage_1h_in_currency":-0.29415367193126546,"price_change_percentage_24h_in_currency":-0.18731534854759044,"price_change_percentage_7d_in_currency":-7.528158601970043},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.803145,"market_cap":634929062,"market_cap_rank":89,"fully_diluted_valuation":1571663346,"total_volume":69547329,"high_24h":0.816873,"low_24h":0.78132,"price_change_24h":0.00640622,"price_change_percentage_24h":0.80406,"market_cap_change_24h":5667298,"market_cap_change_percentage_24h":0.90063,"circulating_supply":790876262,"total_supply":1957685207,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66078,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.57283,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-22T09:50:41.743Z","price_change_percentage_1h_in_currency":-0.392447113722736,"price_change_percentage_24h_in_currency":0.8040552277117742,"price_change_percentage_7d_in_currency":0.2379027800727962},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080826,"market_cap":625039723,"market_cap_rank":90,"fully_diluted_valuation":802705895,"total_volume":8031255,"high_24h":0.080818,"low_24h":0.079083,"price_change_24h":0.00123078,"price_change_percentage_24h":1.54628,"market_cap_change_24h":9085930,"market_cap_change_percentage_24h":1.4751,"circulating_supply":7738388856.570251,"total_supply":9938008937.562958,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.08979,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29238.93074,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6766941839429035,"currency":"usd","percentage":-67.66941839429035},"last_updated":"2026-06-22T09:50:46.160Z","price_change_percentage_1h_in_currency":0.038836517554850805,"price_change_percentage_24h_in_currency":1.5462842688443192,"price_change_percentage_7d_in_currency":0.20696173404754692},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99826,"market_cap":597966414,"market_cap_rank":91,"fully_diluted_valuation":597966414,"total_volume":1506044,"high_24h":0.998351,"low_24h":0.998021,"price_change_24h":0.00019545,"price_change_percentage_24h":0.01958,"market_cap_change_24h":122965,"market_cap_change_percentage_24h":0.02057,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05818,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86333,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-22T09:50:49.134Z","price_change_percentage_1h_in_currency":-0.0016228180792368066,"price_change_percentage_24h_in_currency":0.01958301562389932,"price_change_percentage_7d_in_currency":-0.06292188605989567},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0294781,"market_cap":587973539,"market_cap_rank":92,"fully_diluted_valuation":1122071788,"total_volume":9736528,"high_24h":0.02988348,"low_24h":0.02927927,"price_change_24h":-0.000093952530515737,"price_change_percentage_24h":-0.31771,"market_cap_change_24h":-1971197.7992944717,"market_cap_change_percentage_24h":-0.33413,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.70992,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7355.32827,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2468251065976703,"currency":"eth","percentage":124.68251065976702},"last_updated":"2026-06-22T09:50:43.585Z","price_change_percentage_1h_in_currency":0.41958491237020845,"price_change_percentage_24h_in_currency":-0.3177072055602422,"price_change_percentage_7d_in_currency":-3.140229410073589},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999703,"market_cap":574936394,"market_cap_rank":93,"fully_diluted_valuation":574936394,"total_volume":4221375,"high_24h":0.999865,"low_24h":0.999608,"price_change_24h":-0.000088143885338621,"price_change_percentage_24h":-0.00882,"market_cap_change_24h":6081.74,"market_cap_change_percentage_24h":0.00106,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13807,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05014,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-22T09:50:47.921Z","price_change_percentage_1h_in_currency":-0.0000036622728089597825,"price_change_percentage_24h_in_currency":-0.008816232460393368,"price_change_percentage_7d_in_currency":0.006840715362237998},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":566834840,"market_cap_rank":94,"fully_diluted_valuation":566834840,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001624670218071111,"price_change_percentage_24h":-0.14068,"market_cap_change_24h":-721834.0764015913,"market_cap_change_percentage_24h":-0.12718,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.92686,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.36103,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-22T09:50:08.651Z","price_change_percentage_1h_in_currency":0.07893428405803772,"price_change_percentage_24h_in_currency":-0.14068403602791585,"price_change_percentage_7d_in_currency":-1.1714367290772532},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.665371,"market_cap":553484215,"market_cap_rank":96,"fully_diluted_valuation":801145490,"total_volume":47998370,"high_24h":0.6735,"low_24h":0.646879,"price_change_24h":0.0044907,"price_change_percentage_24h":0.6795,"market_cap_change_24h":4612518,"market_cap_change_percentage_24h":0.84036,"circulating_supply":832187606.3491898,"total_supply":1204557111.055825,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.65697,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.22057,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-22T09:50:43.150Z","price_change_percentage_1h_in_currency":-0.6967173677019337,"price_change_percentage_24h_in_currency":0.6795023989309484,"price_change_percentage_7d_in_currency":-2.5088501178433065},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03330065,"market_cap":553458125,"market_cap_rank":95,"fully_diluted_valuation":799823903,"total_volume":14093717,"high_24h":0.03392158,"low_24h":0.03268259,"price_change_24h":0.00054405,"price_change_percentage_24h":1.66087,"market_cap_change_24h":8674610,"market_cap_change_percentage_24h":1.5923,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.87779,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.17043,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-22T09:50:49.873Z","price_change_percentage_1h_in_currency":0.42107770415758,"price_change_percentage_24h_in_currency":1.6608734230795605,"price_change_percentage_7d_in_currency":1.053097267845213},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998999,"market_cap":553079460,"market_cap_rank":97,"fully_diluted_valuation":553079460,"total_volume":1734988,"high_24h":0.99928,"low_24h":0.998919,"price_change_24h":-0.000207816990652421,"price_change_percentage_24h":-0.0208,"market_cap_change_24h":-66842.07484281063,"market_cap_change_percentage_24h":-0.01208,"circulating_supply":553578636.8887258,"total_supply":553578636.8887258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64365,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75059,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-22T09:50:45.306Z","price_change_percentage_1h_in_currency":0.00002415303429513957,"price_change_percentage_24h_in_currency":-0.02079819896626215,"price_change_percentage_7d_in_currency":0.03582737992398649},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085371,"market_cap":543029645,"market_cap_rank":98,"fully_diluted_valuation":853438962,"total_volume":31504446,"high_24h":0.085346,"low_24h":0.081792,"price_change_24h":0.00143122,"price_change_percentage_24h":1.70506,"market_cap_change_24h":9189949,"market_cap_change_percentage_24h":1.72148,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.43245,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":14.28861,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-22T09:50:54.805Z","price_change_percentage_1h_in_currency":0.32493357586596533,"price_change_percentage_24h_in_currency":1.7050604685058595,"price_change_percentage_7d_in_currency":-1.216577276857545},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.24,"market_cap":531154088,"market_cap_rank":99,"fully_diluted_valuation":4237983763,"total_volume":5384223,"high_24h":4.24,"low_24h":4.09,"price_change_24h":0.146633,"price_change_percentage_24h":3.58398,"market_cap_change_24h":18377812,"market_cap_change_percentage_24h":3.58398,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-6.82286,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":334.33071,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-22T09:50:49.061Z","price_change_percentage_1h_in_currency":0.0903831616670661,"price_change_percentage_24h_in_currency":3.5839825887770314,"price_change_percentage_7d_in_currency":13.692081885387369},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.79,"market_cap":519309709,"market_cap_rank":101,"fully_diluted_valuation":1803054374,"total_volume":16213164,"high_24h":1.83,"low_24h":1.68,"price_change_24h":0.089334,"price_change_percentage_24h":5.23918,"market_cap_change_24h":29934140,"market_cap_change_percentage_24h":6.1168,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.50694,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2568.44185,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-22T09:50:49.557Z","price_change_percentage_1h_in_currency":-0.29291931155053175,"price_change_percentage_24h_in_currency":5.2391805701355825,"price_change_percentage_7d_in_currency":-60.11774712401841}]