[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58403,"market_cap":1171002262591,"market_cap_rank":1,"fully_diluted_valuation":1171002613008,"total_volume":31810501277,"high_24h":59947,"low_24h":58149,"price_change_24h":-1391.1577132553502,"price_change_percentage_24h":-2.32658,"market_cap_change_24h":-27817601890.66919,"market_cap_change_percentage_24h":-2.32042,"circulating_supply":20050409,"total_supply":20050415,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.67785,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86028.55356,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:26.640Z","price_change_percentage_1h_in_currency":-0.25249362352198657,"price_change_percentage_24h_in_currency":-2.326581458501914,"price_change_percentage_7d_in_currency":-6.781951549566033},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1570.18,"market_cap":189495093278,"market_cap_rank":2,"fully_diluted_valuation":189495093278,"total_volume":8513952308,"high_24h":1596.79,"low_24h":1551.15,"price_change_24h":-24.538806029699572,"price_change_percentage_24h":-1.53875,"market_cap_change_24h":-2933661151.7638855,"market_cap_change_percentage_24h":-1.52454,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.25376,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362546.90384,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.94794923715468,"currency":"btc","percentage":3494.794923715468},"last_updated":"2026-07-01T00:50:26.215Z","price_change_percentage_1h_in_currency":0.07803113221796416,"price_change_percentage_24h_in_currency":-1.538751053287551,"price_change_percentage_7d_in_currency":-5.694925510616811},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998452,"market_cap":184382551696,"market_cap_rank":3,"fully_diluted_valuation":189841036358,"total_volume":50208646267,"high_24h":0.998654,"low_24h":0.998254,"price_change_24h":-0.000162103929791657,"price_change_percentage_24h":-0.01623,"market_cap_change_24h":-352953185.98287964,"market_cap_change_percentage_24h":-0.19106,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53524,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.39897,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:26.958Z","price_change_percentage_1h_in_currency":-0.006582118670417177,"price_change_percentage_24h_in_currency":-0.01623288851506769,"price_change_percentage_7d_in_currency":-0.03093568053861218},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":546.7,"market_cap":73685050956,"market_cap_rank":4,"fully_diluted_valuation":73685049939,"total_volume":625859876,"high_24h":556.37,"low_24h":543.12,"price_change_24h":-9.026213904476322,"price_change_percentage_24h":-1.62423,"market_cap_change_24h":-1212724671.0046082,"market_cap_change_percentage_24h":-1.61917,"circulating_supply":134782715.29,"total_supply":134782713.43,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.09501,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1372895.11595,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:30.524Z","price_change_percentage_1h_in_currency":0.2427290421466052,"price_change_percentage_24h_in_currency":-1.6242328759722553,"price_change_percentage_7d_in_currency":-5.333679905947521},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999625,"market_cap":73470005999,"market_cap_rank":5,"fully_diluted_valuation":73364996179,"total_volume":13946265640,"high_24h":1,"low_24h":0.999436,"price_change_24h":-0.000076929865230668,"price_change_percentage_24h":-0.0077,"market_cap_change_24h":-298068298.5106201,"market_cap_change_percentage_24h":-0.40406,"circulating_supply":73497595002.26822,"total_supply":73392545749.6156,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19987,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90011,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T00:50:12.425Z","price_change_percentage_1h_in_currency":-0.005624408574249035,"price_change_percentage_24h_in_currency":-0.00769528312647432,"price_change_percentage_7d_in_currency":-0.014545567828250328},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.034,"market_cap":64362507493,"market_cap_rank":6,"fully_diluted_valuation":103392847489,"total_volume":1392011020,"high_24h":1.05,"low_24h":1.027,"price_change_24h":-0.014034443568755606,"price_change_percentage_24h":-1.339,"market_cap_change_24h":-923108010.8497925,"market_cap_change_percentage_24h":-1.41395,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.64044,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38396.54232,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:28.528Z","price_change_percentage_1h_in_currency":-0.43058357972914063,"price_change_percentage_24h_in_currency":-1.3389969244513902,"price_change_percentage_7d_in_currency":-6.755566966002963},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.5,"market_cap":42693278836,"market_cap_rank":7,"fully_diluted_valuation":46262509678,"total_volume":2601229451,"high_24h":74.66,"low_24h":72.03,"price_change_24h":-0.8301495111029453,"price_change_percentage_24h":-1.11691,"market_cap_change_24h":-472493964.6313858,"market_cap_change_percentage_24h":-1.0946,"circulating_supply":580898590.0688976,"total_supply":629462701.8155166,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.94283,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14575.62069,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T00:50:28.540Z","price_change_percentage_1h_in_currency":-0.028891652720106367,"price_change_percentage_24h_in_currency":-1.1169067790843188,"price_change_percentage_7d_in_currency":5.583263114935864},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.314394,"market_cap":29820216263,"market_cap_rank":8,"fully_diluted_valuation":29820359653,"total_volume":478744228,"high_24h":0.319803,"low_24h":0.314439,"price_change_24h":-0.005337864578819573,"price_change_percentage_24h":-1.66948,"market_cap_change_24h":-502188767.4488487,"market_cap_change_percentage_24h":-1.65616,"circulating_supply":94849867085.39906,"total_supply":94850323169.15717,"max_supply":null,"ath":0.431288,"ath_change_percentage":-27.10356,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17324.29807,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":164.47045501323873,"currency":"usd","percentage":16447.045501323875},"last_updated":"2026-07-01T00:50:22.866Z","price_change_percentage_1h_in_currency":-0.1851627526039251,"price_change_percentage_24h_in_currency":-1.6694822855956717,"price_change_percentage_7d_in_currency":-4.414575062692409},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19654636857,"market_cap_rank":9,"fully_diluted_valuation":19654636857,"total_volume":1036038711,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.030686900000000072,"price_change_percentage_24h":-2.93636,"market_cap_change_24h":-527279429.8368149,"market_cap_change_percentage_24h":-2.61263,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.31133,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.93576,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T00:50:12.456Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.936360843150825,"price_change_percentage_7d_in_currency":-1.8422667865666302},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.28,"market_cap":14300780059,"market_cap_rank":10,"fully_diluted_valuation":61415597458,"total_volume":511744048,"high_24h":66.35,"low_24h":64.18,"price_change_24h":-1.7614308673911125,"price_change_percentage_24h":-2.66719,"market_cap_change_24h":-390295651.79392815,"market_cap_change_percentage_24h":-2.65669,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.19734,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1587.67643,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T00:50:28.696Z","price_change_percentage_1h_in_currency":-0.5501953503691346,"price_change_percentage_24h_in_currency":-2.6671927988137214,"price_change_percentage_7d_in_currency":3.455386624957219},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071602,"market_cap":11089759407,"market_cap_rank":11,"fully_diluted_valuation":11089821701,"total_volume":775053526,"high_24h":0.072632,"low_24h":0.069628,"price_change_24h":-0.000924052080734178,"price_change_percentage_24h":-1.2741,"market_cap_change_24h":-142138019.72761726,"market_cap_change_percentage_24h":-1.26549,"circulating_supply":154881186383.7052,"total_supply":154882056383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.21272,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82291.8555,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:28.664Z","price_change_percentage_1h_in_currency":-0.43569031861314805,"price_change_percentage_24h_in_currency":-1.2741034701925926,"price_change_percentage_7d_in_currency":-9.17468548398387},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01577066,"market_cap":10437444893,"market_cap_rank":12,"fully_diluted_valuation":18133940171,"total_volume":37637765,"high_24h":0.01595671,"low_24h":0.01569432,"price_change_24h":-0.000182418211938706,"price_change_percentage_24h":-1.14347,"market_cap_change_24h":-121587586.27428246,"market_cap_change_percentage_24h":-1.1515,"circulating_supply":661826825191.1921,"total_supply":1149853069871.536,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.33996,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":609.75647,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T00:50:14.182Z","price_change_percentage_1h_in_currency":0.2129808339815453,"price_change_percentage_24h_in_currency":-1.1434672723520785,"price_change_percentage_7d_in_currency":0.6793662214627559},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999444,"market_cap":10036090006,"market_cap_rank":13,"fully_diluted_valuation":10031569882,"total_volume":5532372,"high_24h":0.999757,"low_24h":0.999298,"price_change_24h":-0.000108363269227474,"price_change_percentage_24h":-0.01084,"market_cap_change_24h":-4740883.34198761,"market_cap_change_percentage_24h":-0.04722,"circulating_supply":10041697804.73577,"total_supply":10037175154.41349,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24723,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39971,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T00:50:28.314Z","price_change_percentage_1h_in_currency":-0.011628235834335915,"price_change_percentage_24h_in_currency":-0.010841175524871191,"price_change_percentage_7d_in_currency":-0.02339438812641969},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.26,"market_cap":8525719364,"market_cap_rank":14,"fully_diluted_valuation":9127530015,"total_volume":1281083,"high_24h":9.55,"low_24h":9.13,"price_change_24h":-0.2756895311744554,"price_change_percentage_24h":-2.88984,"market_cap_change_24h":-251681790.36430454,"market_cap_change_percentage_24h":-2.86738,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.35037,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1058.23336,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T00:50:14.359Z","price_change_percentage_1h_in_currency":0.08505718678681717,"price_change_percentage_24h_in_currency":-2.889838019900174,"price_change_percentage_7d_in_currency":-2.8516416562899587},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":395.28,"market_cap":6637530215,"market_cap_rank":15,"fully_diluted_valuation":6638146020,"total_volume":308907636,"high_24h":402.44,"low_24h":388.88,"price_change_24h":-6.260828761297205,"price_change_percentage_24h":-1.55921,"market_cap_change_24h":-104315237.91082191,"market_cap_change_percentage_24h":-1.54728,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.61635,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2358.17258,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T00:50:28.795Z","price_change_percentage_1h_in_currency":-0.729134750278516,"price_change_percentage_24h_in_currency":-1.5592110343083312,"price_change_percentage_7d_in_currency":-4.9763987689537785},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.193729,"market_cap":6582527864,"market_cap_rank":16,"fully_diluted_valuation":9686796604,"total_volume":431768404,"high_24h":0.194611,"low_24h":0.173756,"price_change_24h":0.01970027,"price_change_percentage_24h":11.32013,"market_cap_change_24h":669715517,"market_cap_change_percentage_24h":11.32651,"circulating_supply":33978018592.81667,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.91367,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40515.46595,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:21.270Z","price_change_percentage_1h_in_currency":3.380729539202042,"price_change_percentage_24h_in_currency":11.320127663540797,"price_change_percentage_7d_in_currency":-0.6953217646342921},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.8,"market_cap":6353897478,"market_cap_rank":17,"fully_diluted_valuation":15810985024,"total_volume":84902154,"high_24h":54.3,"low_24h":45.86,"price_change_24h":6.27,"price_change_percentage_24h":13.19532,"market_cap_change_24h":736505637,"market_cap_change_percentage_24h":13.11117,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.05904,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1657.55567,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T00:50:24.946Z","price_change_percentage_1h_in_currency":-0.12993280617737735,"price_change_percentage_24h_in_currency":13.195321046873698,"price_change_percentage_7d_in_currency":5.440150505604772},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":302.7,"market_cap":5682268333,"market_cap_rank":18,"fully_diluted_valuation":5682271784,"total_volume":123888285,"high_24h":314.7,"low_24h":302.1,"price_change_24h":-10.927769367942062,"price_change_percentage_24h":-3.48431,"market_cap_change_24h":-212409296.50868225,"market_cap_change_percentage_24h":-3.60341,"circulating_supply":18771950.3412343,"total_supply":18771961.74120568,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.05506,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":139924.3463,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:17.310Z","price_change_percentage_1h_in_currency":-0.06500425867672044,"price_change_percentage_24h_in_currency":-3.484312410028096,"price_change_percentage_7d_in_currency":-4.94739534575007},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140699,"market_cap":5480939476,"market_cap_rank":19,"fully_diluted_valuation":5481108215,"total_volume":18959367,"high_24h":0.147575,"low_24h":0.132761,"price_change_24h":-0.003300234653985185,"price_change_percentage_24h":-2.29183,"market_cap_change_24h":-124411899.99896145,"market_cap_change_percentage_24h":-2.21952,"circulating_supply":38954937403.10331,"total_supply":38956136689.37634,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.46002,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.61049,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T00:50:13.674Z","price_change_percentage_1h_in_currency":-0.3330159704254013,"price_change_percentage_24h_in_currency":-2.291834146104997,"price_change_percentage_7d_in_currency":-6.893282013430317},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.18,"market_cap":5373392729,"market_cap_rank":20,"fully_diluted_valuation":7182720147,"total_volume":184134373,"high_24h":7.32,"low_24h":7.12,"price_change_24h":-0.1347220427889919,"price_change_percentage_24h":-1.84111,"market_cap_change_24h":-100785556.22602463,"market_cap_change_percentage_24h":-1.84111,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.36962,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4747.20873,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:14.816Z","price_change_percentage_1h_in_currency":0.014052264335610324,"price_change_percentage_24h_in_currency":-1.841108399577663,"price_change_percentage_7d_in_currency":-5.8027928170094505},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144188,"market_cap":5372198978,"market_cap_rank":21,"fully_diluted_valuation":6488461118,"total_volume":286055735,"high_24h":0.145812,"low_24h":0.142122,"price_change_24h":-0.000298102152495705,"price_change_percentage_24h":-0.20632,"market_cap_change_24h":-13496250.945772171,"market_cap_change_percentage_24h":-0.25059,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.32905,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":648.92183,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T00:50:14.905Z","price_change_percentage_1h_in_currency":0.05656045009726641,"price_change_percentage_24h_in_currency":-0.20631887551930242,"price_change_percentage_7d_in_currency":-4.766441503418909},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998861,"market_cap":4632199515,"market_cap_rank":22,"fully_diluted_valuation":4632199515,"total_volume":1104102058,"high_24h":0.999368,"low_24h":0.997877,"price_change_24h":0.0000624,"price_change_percentage_24h":0.00625,"market_cap_change_24h":-19230859.794469833,"market_cap_change_percentage_24h":-0.41344,"circulating_supply":4637524274.153555,"total_supply":4637524274.153555,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51725,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94943,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T00:50:30.099Z","price_change_percentage_1h_in_currency":-0.005739510385052865,"price_change_percentage_24h_in_currency":0.006247873942462767,"price_change_percentage_7d_in_currency":-0.06572556393160908},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999468,"market_cap":4628014244,"market_cap_rank":23,"fully_diluted_valuation":4628801684,"total_volume":246217492,"high_24h":0.999851,"low_24h":0.999298,"price_change_24h":-0.000208561911539284,"price_change_percentage_24h":-0.02086,"market_cap_change_24h":-4791617.725399971,"market_cap_change_percentage_24h":-0.10343,"circulating_supply":4630479587.524181,"total_supply":4631267446.594071,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98168,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35509,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T00:50:14.963Z","price_change_percentage_1h_in_currency":-0.02065539725311537,"price_change_percentage_24h_in_currency":-0.020862947713442867,"price_change_percentage_7d_in_currency":-0.01701589467552946},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998009,"market_cap":4445491171,"market_cap_rank":24,"fully_diluted_valuation":4445491171,"total_volume":52450537,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000218901694565399,"price_change_percentage_24h":-0.02193,"market_cap_change_24h":-8661539.193344116,"market_cap_change_percentage_24h":-0.19446,"circulating_supply":4454324830.061434,"total_supply":4454324830.061434,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48418,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3708,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T00:50:27.711Z","price_change_percentage_1h_in_currency":-0.0018316428327313989,"price_change_percentage_24h_in_currency":-0.02192903554728673,"price_change_percentage_7d_in_currency":-0.07505331827983991},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.64,"market_cap":4263767743,"market_cap_rank":25,"fully_diluted_valuation":13642186334,"total_volume":38545857,"high_24h":15.14,"low_24h":10.9,"price_change_24h":-1.207042699677162,"price_change_percentage_24h":-8.12866,"market_cap_change_24h":-373182023.8114557,"market_cap_change_percentage_24h":-8.04801,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.84413,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18345.48203,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T00:50:13.752Z","price_change_percentage_1h_in_currency":-0.15643375885375946,"price_change_percentage_24h_in_currency":-8.128655682507551,"price_change_percentage_7d_in_currency":-6.27619429274273},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4087915961,"market_cap_rank":26,"fully_diluted_valuation":7871904663,"total_volume":30359402,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.08536562262389058,"price_change_percentage_24h":-5.34429,"market_cap_change_24h":-222607436.45487213,"market_cap_change_percentage_24h":-5.16428,"circulating_supply":2703722997.404501,"total_supply":5206430335.776419,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.70011,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":190.81759,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T00:50:23.797Z","price_change_percentage_1h_in_currency":0.8425784423623696,"price_change_percentage_24h_in_currency":-5.34429057360464,"price_change_percentage_7d_in_currency":-3.6948441010030835},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.96,"market_cap":4010156868,"market_cap_rank":27,"fully_diluted_valuation":4010218730,"total_volume":110565057,"high_24h":201.48,"low_24h":194.43,"price_change_24h":0.273252,"price_change_percentage_24h":0.13684,"market_cap_change_24h":5575579,"market_cap_change_percentage_24h":0.13923,"circulating_supply":20055099.89665078,"total_supply":20055409.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.71827,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":159.90446,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:19.740Z","price_change_percentage_1h_in_currency":0.4477466660388058,"price_change_percentage_24h_in_currency":0.1368426328990937,"price_change_percentage_7d_in_currency":2.7854705211347626},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.84,"market_cap":3235532548,"market_cap_rank":28,"fully_diluted_valuation":3235535947,"total_volume":231531950,"high_24h":42.81,"low_24h":41.56,"price_change_24h":-0.9616368305337986,"price_change_percentage_24h":-2.2469,"market_cap_change_24h":-74244069.2185607,"market_cap_change_percentage_24h":-2.24317,"circulating_supply":77337208.23347135,"total_supply":77337289.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.7972,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3543.49261,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:24.918Z","price_change_percentage_1h_in_currency":-0.06099444443229242,"price_change_percentage_24h_in_currency":-2.2469030682991433,"price_change_percentage_7d_in_currency":-0.7388322490494864},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3103992495,"market_cap_rank":29,"fully_diluted_valuation":3103992495,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000713312594000204,"price_change_percentage_24h":-0.0632,"market_cap_change_24h":-1873905.5655088425,"market_cap_change_percentage_24h":-0.06033,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06325,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92554,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T23:16:28.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.06319982069607928,"price_change_percentage_7d_in_currency":0.06964296444707058},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069473,"market_cap":3021187083,"market_cap_rank":30,"fully_diluted_valuation":3473434859,"total_volume":61085389,"high_24h":0.071297,"low_24h":0.069046,"price_change_24h":-0.00175917245779425,"price_change_percentage_24h":-2.46962,"market_cap_change_24h":-74946014.12327766,"market_cap_change_percentage_24h":-2.42063,"circulating_supply":43489905602.02428,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.78014,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":605.38664,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T00:50:27.036Z","price_change_percentage_1h_in_currency":0.2696356762696656,"price_change_percentage_24h_in_currency":-2.4696198502008895,"price_change_percentage_7d_in_currency":-10.36575646001082},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999758,"market_cap":2983771497,"market_cap_rank":31,"fully_diluted_valuation":2983771497,"total_volume":40633935,"high_24h":1,"low_24h":0.999219,"price_change_24h":-0.000066007206258489,"price_change_percentage_24h":-0.0066,"market_cap_change_24h":6791717,"market_cap_change_percentage_24h":0.22814,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58854,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13221,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T00:50:29.131Z","price_change_percentage_1h_in_currency":-0.019206712129457466,"price_change_percentage_24h_in_currency":-0.006601885283266765,"price_change_percentage_7d_in_currency":-0.007924019626983294},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2818089629,"market_cap_rank":32,"fully_diluted_valuation":3024787540,"total_volume":164277500,"high_24h":6.66,"low_24h":6.39,"price_change_24h":-0.11436876107925098,"price_change_percentage_24h":-1.72207,"market_cap_change_24h":-49061091.52625513,"market_cap_change_percentage_24h":-1.71114,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.49825,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.97544,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T00:50:30.464Z","price_change_percentage_1h_in_currency":0.09347307727753304,"price_change_percentage_24h_in_currency":-1.7220651656201358,"price_change_percentage_7d_in_currency":0.6915233736997978},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.689975,"market_cap":2780621572,"market_cap_rank":33,"fully_diluted_valuation":6901180740,"total_volume":254181825,"high_24h":0.696728,"low_24h":0.678665,"price_change_24h":-0.002743017122250113,"price_change_percentage_24h":-0.39598,"market_cap_change_24h":-10202757.633486748,"market_cap_change_percentage_24h":-0.36558,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.095,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.11374,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T00:50:25.561Z","price_change_percentage_1h_in_currency":0.12452994066289627,"price_change_percentage_24h_in_currency":-0.3959791728231308,"price_change_percentage_7d_in_currency":-1.9980236448136266},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999696,"market_cap":2716503729,"market_cap_rank":34,"fully_diluted_valuation":2716503729,"total_volume":173130415,"high_24h":1,"low_24h":0.998937,"price_change_24h":-0.000429976577054125,"price_change_percentage_24h":-0.04299,"market_cap_change_24h":3278939,"market_cap_change_percentage_24h":0.12085,"circulating_supply":2717292237.213499,"total_supply":2717292237.213499,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.53699,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.16468,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T00:50:29.510Z","price_change_percentage_1h_in_currency":-0.024345838531480625,"price_change_percentage_24h_in_currency":-0.04299225626096517,"price_change_percentage_7d_in_currency":-0.0009459777736699301},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000042,"market_cap":2472721655,"market_cap_rank":35,"fully_diluted_valuation":2473798751,"total_volume":56664029,"high_24h":0.00000426,"low_24h":0.00000415,"price_change_24h":-3.5123986366e-8,"price_change_percentage_24h":-0.83005,"market_cap_change_24h":-20593560.839345932,"market_cap_change_percentage_24h":-0.82595,"circulating_supply":589243134698913.2,"total_supply":589499804047294.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.12942,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7444824.15792,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T00:50:22.293Z","price_change_percentage_1h_in_currency":0.13175729019430704,"price_change_percentage_24h_in_currency":-0.8300479896648293,"price_change_percentage_7d_in_currency":-8.060128129004655},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053608,"market_cap":2468809640,"market_cap_rank":36,"fully_diluted_valuation":5293967238,"total_volume":7993852,"high_24h":0.054223,"low_24h":0.053054,"price_change_24h":-0.000614687440644024,"price_change_percentage_24h":-1.13363,"market_cap_change_24h":-27410155.65119791,"market_cap_change_percentage_24h":-1.09807,"circulating_supply":46052664479.17119,"total_supply":98752570065.85602,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.98851,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":342.21853,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:23.760Z","price_change_percentage_1h_in_currency":-0.2814278423937774,"price_change_percentage_24h_in_currency":-1.1336267890962686,"price_change_percentage_7d_in_currency":-5.179011009664987},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3986.83,"market_cap":2443225201,"market_cap_rank":37,"fully_diluted_valuation":2821669003,"total_volume":165975417,"high_24h":4044.23,"low_24h":3952.8,"price_change_24h":1.88,"price_change_percentage_24h":0.04725,"market_cap_change_24h":1510023,"market_cap_change_percentage_24h":0.06184,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.45499,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.8123,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T00:50:21.875Z","price_change_percentage_1h_in_currency":-0.3195325420930886,"price_change_percentage_24h_in_currency":0.047253801948042566,"price_change_percentage_7d_in_currency":-2.4219427427407902},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.78,"market_cap":2307128663,"market_cap_rank":38,"fully_diluted_valuation":2307128649,"total_volume":211521924,"high_24h":1.87,"low_24h":1.77,"price_change_24h":-0.06062668705675467,"price_change_percentage_24h":-3.30241,"market_cap_change_24h":-80473402.98033237,"market_cap_change_percentage_24h":-3.37047,"circulating_supply":1299638827,"total_supply":1299638819,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.2943,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":237.77691,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T00:50:22.079Z","price_change_percentage_1h_in_currency":-0.31731738413776167,"price_change_percentage_24h_in_currency":-3.302405288427069,"price_change_percentage_7d_in_currency":-10.317895799019432},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248383013,"market_cap_rank":39,"fully_diluted_valuation":2248383013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-138660.63000011444,"market_cap_change_percentage_24h":-0.00617,"circulating_supply":2248383012.920449,"total_supply":2248383012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T00:50:07.667Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156341877,"market_cap_rank":40,"fully_diluted_valuation":2156341877,"total_volume":1108031,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002774448817581598,"price_change_percentage_24h":-0.2438,"market_cap_change_24h":-5650665.3493824005,"market_cap_change_percentage_24h":-0.26136,"circulating_supply":1899760848.65029,"total_supply":1899760848.65029,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04536,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.62152,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T00:50:25.789Z","price_change_percentage_1h_in_currency":-0.2713939093458221,"price_change_percentage_24h_in_currency":-0.24380025322803472,"price_change_percentage_7d_in_currency":-0.2006599676126778},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.29,"market_cap":1931881258,"market_cap_rank":41,"fully_diluted_valuation":4227095021,"total_volume":121522421,"high_24h":206.94,"low_24h":199.98,"price_change_24h":-5.332720771059144,"price_change_percentage_24h":-2.58092,"market_cap_change_24h":-50949084.95900655,"market_cap_change_percentage_24h":-2.56951,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.40993,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":553.41522,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T00:50:25.213Z","price_change_percentage_1h_in_currency":-0.07881804363119625,"price_change_percentage_24h_in_currency":-2.5809241507020615,"price_change_percentage_7d_in_currency":-8.773402483214179},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057786,"market_cap":1836244518,"market_cap_rank":42,"fully_diluted_valuation":5779043149,"total_volume":31264469,"high_24h":0.059893,"low_24h":0.056909,"price_change_24h":-0.00169437525240862,"price_change_percentage_24h":-2.84863,"market_cap_change_24h":-53606944.2735641,"market_cap_change_percentage_24h":-2.83657,"circulating_supply":31774196358,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.55967,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.91835,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T00:50:28.862Z","price_change_percentage_1h_in_currency":0.4503862557517022,"price_change_percentage_24h_in_currency":-2.848625402537902,"price_change_percentage_7d_in_currency":-2.8467872259907243},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3988.5,"market_cap":1803402141,"market_cap_rank":43,"fully_diluted_valuation":1803402141,"total_volume":215671066,"high_24h":4046.99,"low_24h":3953.88,"price_change_24h":2.55,"price_change_percentage_24h":0.0639,"market_cap_change_24h":1150433,"market_cap_change_percentage_24h":0.06383,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.89357,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.46845,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T00:50:14.884Z","price_change_percentage_1h_in_currency":-0.2927409562235177,"price_change_percentage_24h_in_currency":0.06389729788293265,"price_change_percentage_7d_in_currency":-2.477128467845813},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.79,"market_cap":1732105647,"market_cap_rank":44,"fully_diluted_valuation":2490891147,"total_volume":156225605,"high_24h":2.89,"low_24h":2.75,"price_change_24h":-0.08306007598585285,"price_change_percentage_24h":-2.89274,"market_cap_change_24h":-51456214.52356863,"market_cap_change_percentage_24h":-2.88503,"circulating_supply":621211561.5538775,"total_supply":893346420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.78248,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":171.09982,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T00:50:23.313Z","price_change_percentage_1h_in_currency":0.41273623685478467,"price_change_percentage_24h_in_currency":-2.8927385485711077,"price_change_percentage_7d_in_currency":-4.429011454102165},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62427,"market_cap":1673153738,"market_cap_rank":45,"fully_diluted_valuation":4881304778,"total_volume":67934798,"high_24h":0.628271,"low_24h":0.612544,"price_change_24h":-0.000159515219072648,"price_change_percentage_24h":-0.02555,"market_cap_change_24h":-653196.5422410965,"market_cap_change_percentage_24h":-0.03902,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.0831,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.06341,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T00:50:19.156Z","price_change_percentage_1h_in_currency":0.29404413550231473,"price_change_percentage_24h_in_currency":-0.025545769872369496,"price_change_percentage_7d_in_currency":-1.9040289573017863},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.72,"market_cap":1653693740,"market_cap_rank":46,"fully_diluted_valuation":1653693740,"total_volume":25438039,"high_24h":82.02,"low_24h":77.46,"price_change_24h":-1.0329211517770744,"price_change_percentage_24h":-1.29509,"market_cap_change_24h":-21348246.82168317,"market_cap_change_percentage_24h":-1.27449,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.52676,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13481.26236,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:28.334Z","price_change_percentage_1h_in_currency":0.08832285955749937,"price_change_percentage_24h_in_currency":-1.2950916883622199,"price_change_percentage_7d_in_currency":2.6948067259104156},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.30861,"market_cap":1502587031,"market_cap_rank":47,"fully_diluted_valuation":3085818442,"total_volume":45441513,"high_24h":0.316604,"low_24h":0.304955,"price_change_24h":-0.004112987878810592,"price_change_percentage_24h":-1.31522,"market_cap_change_24h":-19703093.203378677,"market_cap_change_percentage_24h":-1.29431,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.58001,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":275.57086,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T00:50:24.860Z","price_change_percentage_1h_in_currency":0.1049658361769152,"price_change_percentage_24h_in_currency":-1.3152163735704825,"price_change_percentage_7d_in_currency":-1.4647642644739813},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000162,"market_cap":1466329796,"market_cap_rank":48,"fully_diluted_valuation":1466329796,"total_volume":6919903,"high_24h":0.00000168,"low_24h":0.00000162,"price_change_24h":-5.91911555e-8,"price_change_percentage_24h":-3.5272,"market_cap_change_24h":-46995019.4731977,"market_cap_change_percentage_24h":-3.10542,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.84469,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":102.16501,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T00:50:27.080Z","price_change_percentage_1h_in_currency":-0.26158942825287834,"price_change_percentage_24h_in_currency":-3.5271979042160813,"price_change_percentage_7d_in_currency":-6.134305288414304},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.405562,"market_cap":1418872994,"market_cap_rank":49,"fully_diluted_valuation":4055325487,"total_volume":172046756,"high_24h":0.43064,"low_24h":0.402811,"price_change_24h":-0.005081046776326037,"price_change_percentage_24h":-1.23734,"market_cap_change_24h":-17706275.497238874,"market_cap_change_percentage_24h":-1.23253,"circulating_supply":3498789426.666007,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.5467,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":76.0432,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T00:50:25.905Z","price_change_percentage_1h_in_currency":-0.3159279637550665,"price_change_percentage_24h_in_currency":-1.2373386182953492,"price_change_percentage_7d_in_currency":-25.651489394652405},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994578,"market_cap":1418386907,"market_cap_rank":50,"fully_diluted_valuation":1418386907,"total_volume":807604,"high_24h":0.996385,"low_24h":0.99426,"price_change_24h":-0.00007479404181876,"price_change_percentage_24h":-0.00752,"market_cap_change_24h":-265209.7634167671,"market_cap_change_percentage_24h":-0.01869,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46337,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4016,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T00:50:29.826Z","price_change_percentage_1h_in_currency":-0.14249681617641152,"price_change_percentage_24h_in_currency":-0.007519613887206242,"price_change_percentage_7d_in_currency":-0.11253213919237126},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999837,"market_cap":1410796382,"market_cap_rank":51,"fully_diluted_valuation":1410796382,"total_volume":163382248,"high_24h":1,"low_24h":0.99954,"price_change_24h":-0.000075153463280242,"price_change_percentage_24h":-0.00752,"market_cap_change_24h":-153193612.10437799,"market_cap_change_percentage_24h":-9.79505,"circulating_supply":1411034124.460361,"total_supply":1411034124.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80195,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90251,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T00:50:27.942Z","price_change_percentage_1h_in_currency":-0.00961509766540504,"price_change_percentage_24h_in_currency":-0.007516002921675291,"price_change_percentage_7d_in_currency":0.011609340988117436},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.820852,"market_cap":1388192564,"market_cap_rank":52,"fully_diluted_valuation":1388197278,"total_volume":80740432,"high_24h":0.823696,"low_24h":0.801981,"price_change_24h":0.00163182,"price_change_percentage_24h":0.19919,"market_cap_change_24h":2885078,"market_cap_change_percentage_24h":0.20826,"circulating_supply":1691160743.529469,"total_supply":1691166485.972992,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50614,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.75649,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T00:50:24.608Z","price_change_percentage_1h_in_currency":0.23525731175352196,"price_change_percentage_24h_in_currency":0.19919150790903137,"price_change_percentage_7d_in_currency":-9.712681494039723},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998552,"market_cap":1383683039,"market_cap_rank":53,"fully_diluted_valuation":1383683039,"total_volume":82335224,"high_24h":0.998992,"low_24h":0.998172,"price_change_24h":-0.000439786176082868,"price_change_percentage_24h":-0.04402,"market_cap_change_24h":16495498,"market_cap_change_percentage_24h":1.20653,"circulating_supply":1385689658,"total_supply":1385689658,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06462,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59444,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T00:50:28.233Z","price_change_percentage_1h_in_currency":-0.01919926281702067,"price_change_percentage_24h_in_currency":-0.04402301434191647,"price_change_percentage_7d_in_currency":-0.08463702917387185},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.409223,"market_cap":1350922238,"market_cap_rank":54,"fully_diluted_valuation":2544235125,"total_volume":27577839,"high_24h":0.430327,"low_24h":0.408366,"price_change_24h":-0.018017965691255078,"price_change_percentage_24h":-4.21729,"market_cap_change_24h":-59827419.96534252,"market_cap_change_percentage_24h":-4.24082,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.66057,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":32.9314,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T00:50:25.759Z","price_change_percentage_1h_in_currency":-0.40678371149526493,"price_change_percentage_24h_in_currency":-4.217286298119514,"price_change_percentage_7d_in_currency":-20.543058319488594},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997889,"market_cap":1317213381,"market_cap_rank":55,"fully_diluted_valuation":1317213381,"total_volume":2394351,"high_24h":0.998485,"low_24h":0.99746,"price_change_24h":-0.000410970172440517,"price_change_percentage_24h":-0.04117,"market_cap_change_24h":-581245.6385834217,"market_cap_change_percentage_24h":-0.04411,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.89734,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.08567,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T00:50:12.318Z","price_change_percentage_1h_in_currency":-0.021212135366127902,"price_change_percentage_24h_in_currency":-0.041167005454208,"price_change_percentage_7d_in_currency":-0.03957341362323712},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.6,"market_cap":1299335555,"market_cap_rank":56,"fully_diluted_valuation":1369531593,"total_volume":204624570,"high_24h":91.51,"low_24h":84.73,"price_change_24h":-4.96983981536755,"price_change_percentage_24h":-5.48756,"market_cap_change_24h":-75781023.32422042,"market_cap_change_percentage_24h":-5.51088,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.05429,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":229.17026,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T00:50:23.578Z","price_change_percentage_1h_in_currency":0.9239436288008742,"price_change_percentage_24h_in_currency":-5.48756014537422,"price_change_percentage_7d_in_currency":18.22377940011771},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114489,"market_cap":1247197930,"market_cap_rank":57,"fully_diluted_valuation":1918766046,"total_volume":12185582,"high_24h":0.116574,"low_24h":0.111363,"price_change_24h":-0.001788327491818648,"price_change_percentage_24h":-1.53799,"market_cap_change_24h":-14769484.86485076,"market_cap_change_percentage_24h":-1.17035,"circulating_supply":10891748651.4767,"total_supply":16756536386.88724,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.16265,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":2.94748,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T00:50:29.628Z","price_change_percentage_1h_in_currency":-0.389494431046175,"price_change_percentage_24h_in_currency":-1.5379881261566182,"price_change_percentage_7d_in_currency":-11.165286604946324},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.91,"market_cap":1239675724,"market_cap_rank":58,"fully_diluted_valuation":1909134075,"total_volume":18530758,"high_24h":1.92,"low_24h":1.83,"price_change_24h":0.02531033,"price_change_percentage_24h":1.34524,"market_cap_change_24h":17116729,"market_cap_change_percentage_24h":1.40007,"circulating_supply":649339268.705525,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.07099,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":168.59919,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T00:50:25.280Z","price_change_percentage_1h_in_currency":0.6325374729445663,"price_change_percentage_24h_in_currency":1.3452393992136398,"price_change_percentage_7d_in_currency":16.224153403971098},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051866,"market_cap":1210068034,"market_cap_rank":59,"fully_diluted_valuation":1217710906,"total_volume":14444438,"high_24h":0.054499,"low_24h":0.051619,"price_change_24h":-0.000522995844795524,"price_change_percentage_24h":-0.99829,"market_cap_change_24h":-11327743.476636648,"market_cap_change_percentage_24h":-0.92744,"circulating_supply":23315403470.506786,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.44978,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":44.65554,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T00:50:28.244Z","price_change_percentage_1h_in_currency":-0.09556134246023536,"price_change_percentage_24h_in_currency":-0.9982902767326274,"price_change_percentage_7d_in_currency":-7.34974202308525},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1162712345,"market_cap_rank":60,"fully_diluted_valuation":1162712357,"total_volume":32442365,"high_24h":2.18,"low_24h":2.09,"price_change_24h":-0.07887998557955145,"price_change_percentage_24h":-3.62382,"market_cap_change_24h":-43362111.000982285,"market_cap_change_percentage_24h":-3.59531,"circulating_supply":554245347.6042155,"total_supply":554245353.1712539,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.70031,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.02517,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T00:50:23.009Z","price_change_percentage_1h_in_currency":-0.13719116020245584,"price_change_percentage_24h_in_currency":-3.623817474972661,"price_change_percentage_7d_in_currency":-5.269597460624104},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.58,"market_cap":1109001475,"market_cap_rank":61,"fully_diluted_valuation":1447946675,"total_volume":7024201,"high_24h":1.63,"low_24h":1.59,"price_change_24h":-0.0382237362654696,"price_change_percentage_24h":-2.35581,"market_cap_change_24h":-26815323.501285553,"market_cap_change_percentage_24h":-2.36088,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.20762,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11020.95372,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T00:50:24.725Z","price_change_percentage_1h_in_currency":-0.47940957577081367,"price_change_percentage_24h_in_currency":-2.355811341679677,"price_change_percentage_7d_in_currency":-7.956039687660967},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.08,"market_cap":1079000534,"market_cap_rank":62,"fully_diluted_valuation":2227321570,"total_volume":11211647,"high_24h":23.37,"low_24h":22.83,"price_change_24h":-0.000766616454711766,"price_change_percentage_24h":-0.00332,"market_cap_change_24h":-35839.74287748337,"market_cap_change_percentage_24h":-0.00332,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.61708,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3341.89031,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T00:50:23.152Z","price_change_percentage_1h_in_currency":-0.1918790142684055,"price_change_percentage_24h_in_currency":-0.0033214582717683333,"price_change_percentage_7d_in_currency":-1.017750353993096},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.86,"market_cap":1074777566,"market_cap_rank":63,"fully_diluted_valuation":1074777566,"total_volume":30767331,"high_24h":7.08,"low_24h":6.85,"price_change_24h":-0.21678976997238308,"price_change_percentage_24h":-3.06144,"market_cap_change_24h":-33868334.5911932,"market_cap_change_percentage_24h":-3.05493,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.88802,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1017.08946,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.254472758667783,"currency":"usd","percentage":1425.4472758667782},"last_updated":"2026-07-01T00:50:28.935Z","price_change_percentage_1h_in_currency":-0.2775584489968243,"price_change_percentage_24h_in_currency":-3.0614391861413788,"price_change_percentage_7d_in_currency":-2.7368504584616913},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999502,"market_cap":1019051136,"market_cap_rank":64,"fully_diluted_valuation":1019051136,"total_volume":4296524,"high_24h":0.999805,"low_24h":0.999216,"price_change_24h":-0.000199156333748007,"price_change_percentage_24h":-0.01992,"market_cap_change_24h":2897917,"market_cap_change_percentage_24h":0.28519,"circulating_supply":1019558849.2,"total_supply":1019558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82126,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23752,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T00:50:29.781Z","price_change_percentage_1h_in_currency":0.010165239100196614,"price_change_percentage_24h_in_currency":-0.019921586268721633,"price_change_percentage_7d_in_currency":-0.039682635675687306},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.740433,"market_cap":975770416,"market_cap_rank":65,"fully_diluted_valuation":3985163998,"total_volume":8856004,"high_24h":0.742331,"low_24h":0.607149,"price_change_24h":0.128217,"price_change_percentage_24h":20.94306,"market_cap_change_24h":169067946,"market_cap_change_percentage_24h":20.95791,"circulating_supply":1318793062.51354,"total_supply":5386109835.020766,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.71753,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1451.33929,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T00:50:29.257Z","price_change_percentage_1h_in_currency":0.3099121504209634,"price_change_percentage_24h_in_currency":20.943062904406567,"price_change_percentage_7d_in_currency":-73.92121715956527},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000232,"market_cap":975631705,"market_cap_rank":66,"fully_diluted_valuation":975631705,"total_volume":115051424,"high_24h":0.00000235,"low_24h":0.0000023,"price_change_24h":-1.4060750652e-8,"price_change_percentage_24h":-0.60306,"market_cap_change_24h":-5404881.922111273,"market_cap_change_percentage_24h":-0.55094,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.73151,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4102.77132,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T00:50:25.895Z","price_change_percentage_1h_in_currency":-0.29357052607131384,"price_change_percentage_24h_in_currency":-0.6030595733121817,"price_change_percentage_7d_in_currency":-13.894337056728462},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":67,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T00:50:15.824Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.71,"market_cap":941140786,"market_cap_rank":68,"fully_diluted_valuation":945561508,"total_volume":10391732,"high_24h":66.08,"low_24h":64.02,"price_change_24h":-0.8007643714289117,"price_change_percentage_24h":-1.22236,"market_cap_change_24h":-11645444.377346635,"market_cap_change_percentage_24h":-1.22225,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.84328,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29923.74525,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.72141336539956,"currency":"eth","percentage":1672.141336539956},"last_updated":"2026-07-01T00:50:26.575Z","price_change_percentage_1h_in_currency":-0.09182001698518233,"price_change_percentage_24h_in_currency":-1.2223579692473854,"price_change_percentage_7d_in_currency":-8.252275883285963},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03860486,"market_cap":929398655,"market_cap_rank":69,"fully_diluted_valuation":3860486037,"total_volume":16795450,"high_24h":0.03950072,"low_24h":0.03813776,"price_change_24h":-0.000026300910476888,"price_change_percentage_24h":-0.06808,"market_cap_change_24h":674369,"market_cap_change_percentage_24h":0.07261,"circulating_supply":24074653978,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.35017,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":319.4857,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T00:50:13.136Z","price_change_percentage_1h_in_currency":0.329087638979034,"price_change_percentage_24h_in_currency":-0.06808211196957097,"price_change_percentage_7d_in_currency":12.934931869245677},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":916534286,"market_cap_rank":70,"fully_diluted_valuation":916534286,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000057845874738227,"price_change_percentage_24h":-0.00481,"market_cap_change_24h":-25954421.093396425,"market_cap_change_percentage_24h":-2.75382,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.59675,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.00361,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T00:41:10.038Z","price_change_percentage_1h_in_currency":-0.009814819464370617,"price_change_percentage_24h_in_currency":-0.004808031384366714,"price_change_percentage_7d_in_currency":0.379194767430355},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.64,"market_cap":910396186,"market_cap_rank":71,"fully_diluted_valuation":943584770,"total_volume":2654656,"high_24h":6.95,"low_24h":6.61,"price_change_24h":-0.28503498044145914,"price_change_percentage_24h":-4.11737,"market_cap_change_24h":-21716514.903607488,"market_cap_change_percentage_24h":-2.32982,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.98197,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1835.48789,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T00:50:21.908Z","price_change_percentage_1h_in_currency":0.15300222718828108,"price_change_percentage_24h_in_currency":-4.117365323519418,"price_change_percentage_7d_in_currency":-5.7429115131145},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.99,"market_cap":894804383,"market_cap_rank":72,"fully_diluted_valuation":2989990150,"total_volume":18483610,"high_24h":2.98,"low_24h":2.67,"price_change_24h":0.199862,"price_change_percentage_24h":7.16318,"market_cap_change_24h":92193644,"market_cap_change_percentage_24h":11.48672,"circulating_supply":299266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.01631,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4265.74003,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T00:50:15.246Z","price_change_percentage_1h_in_currency":2.9787713483078484,"price_change_percentage_24h_in_currency":7.163175369198211,"price_change_percentage_7d_in_currency":29.08706479581717},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":73,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T00:45:48.515Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.063397854045856},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867655061,"market_cap_rank":74,"fully_diluted_valuation":867658006,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-5613208.2771577835,"market_cap_change_percentage_24h":-0.64278,"circulating_supply":77956555.647271,"total_supply":77956820.267604,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T00:50:30.300Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999804,"market_cap":859053024,"market_cap_rank":75,"fully_diluted_valuation":859053024,"total_volume":17117035,"high_24h":1,"low_24h":0.999614,"price_change_24h":-0.000300861447210532,"price_change_percentage_24h":-0.03008,"market_cap_change_24h":-270073.9370676279,"market_cap_change_percentage_24h":-0.03143,"circulating_supply":859224935.89,"total_supply":859224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26031,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14711,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T00:50:21.901Z","price_change_percentage_1h_in_currency":0.017090043942656872,"price_change_percentage_24h_in_currency":-0.030082988879370044,"price_change_percentage_7d_in_currency":-0.037710486653472916},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02988363,"market_cap":821623869,"market_cap_rank":76,"fully_diluted_valuation":823121532,"total_volume":24436388,"high_24h":0.03184541,"low_24h":0.02909159,"price_change_24h":-0.000756209005883406,"price_change_percentage_24h":-2.46806,"market_cap_change_24h":-20829109.642391443,"market_cap_change_percentage_24h":-2.47244,"circulating_supply":27495108539.94101,"total_supply":27545226877.52165,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.62014,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17336.70523,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T00:50:24.576Z","price_change_percentage_1h_in_currency":2.2876528959281957,"price_change_percentage_24h_in_currency":-2.468057759911393,"price_change_percentage_7d_in_currency":3.4582239766691334},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":780550802,"market_cap_rank":78,"fully_diluted_valuation":780561794,"total_volume":31585585,"high_24h":1.53,"low_24h":1.5,"price_change_24h":-0.004714457434603858,"price_change_percentage_24h":-0.31126,"market_cap_change_24h":-2001681.140944004,"market_cap_change_percentage_24h":-0.25579,"circulating_supply":516941495.322177,"total_supply":516948775.237225,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.55508,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.20341,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.09940311023203,"currency":"usd","percentage":1409.940311023203},"last_updated":"2026-07-01T00:50:23.185Z","price_change_percentage_1h_in_currency":0.245757329827451,"price_change_percentage_24h_in_currency":-0.31125623691820076,"price_change_percentage_7d_in_currency":-12.103341053786764},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":780534682,"market_cap_rank":77,"fully_diluted_valuation":802742559,"total_volume":36074816,"high_24h":1.56,"low_24h":1.49,"price_change_24h":-0.047885181109520225,"price_change_percentage_24h":-3.08446,"market_cap_change_24h":-24799350.599793196,"market_cap_change_percentage_24h":-3.07939,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.87956,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4005.9816,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T00:50:22.201Z","price_change_percentage_1h_in_currency":-0.06472986017534188,"price_change_percentage_24h_in_currency":-3.0844587531760137,"price_change_percentage_7d_in_currency":-4.876329246099529},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087301,"market_cap":745877954,"market_cap_rank":79,"fully_diluted_valuation":745877954,"total_volume":25754900,"high_24h":0.08752,"low_24h":0.084685,"price_change_24h":0.00023812,"price_change_percentage_24h":0.2735,"market_cap_change_24h":1877619,"market_cap_change_percentage_24h":0.25237,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.8914,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1730.3355,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T00:50:22.574Z","price_change_percentage_1h_in_currency":-0.25076626612055036,"price_change_percentage_24h_in_currency":0.27349983774538594,"price_change_percentage_7d_in_currency":5.351030742020735},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082575,"market_cap":738482934,"market_cap_rank":80,"fully_diluted_valuation":738483540,"total_volume":30989140,"high_24h":0.086427,"low_24h":0.081537,"price_change_24h":-0.00251294715779514,"price_change_percentage_24h":-2.95335,"market_cap_change_24h":-22239227.189561605,"market_cap_change_percentage_24h":-2.92344,"circulating_supply":8940621271.287418,"total_supply":8940628609.1066,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67622,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.32211,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655936804199526,"currency":"usd","percentage":-96.55936804199527},"last_updated":"2026-07-01T00:50:28.238Z","price_change_percentage_1h_in_currency":-0.375887061883926,"price_change_percentage_24h_in_currency":-2.9533468721234257,"price_change_percentage_7d_in_currency":-12.290787402239875},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999866,"market_cap":736011565,"market_cap_rank":81,"fully_diluted_valuation":736011565,"total_volume":14932977,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.00030898,"price_change_percentage_24h":0.03091,"market_cap_change_24h":232835,"market_cap_change_percentage_24h":0.03164,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4066,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03444,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T00:50:29.176Z","price_change_percentage_1h_in_currency":0.029247806355679036,"price_change_percentage_24h_in_currency":0.030912189557630095,"price_change_percentage_7d_in_currency":0.03867118234010336},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.068423,"market_cap":730422653,"market_cap_rank":82,"fully_diluted_valuation":730462288,"total_volume":31723882,"high_24h":0.070422,"low_24h":0.068295,"price_change_24h":-0.001514675285917394,"price_change_percentage_24h":-2.16574,"market_cap_change_24h":-15820120.633835793,"market_cap_change_percentage_24h":-2.11997,"circulating_supply":10670017683.35954,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.67713,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068295,"atl_change_percentage":0.35195,"atl_date":"2026-06-30T23:30:11.646Z","roi":null,"last_updated":"2026-07-01T00:50:27.970Z","price_change_percentage_1h_in_currency":0.0512071544798941,"price_change_percentage_24h_in_currency":-2.1657374825209628,"price_change_percentage_7d_in_currency":-11.556134440333564},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.713844,"market_cap":713850292,"market_cap_rank":83,"fully_diluted_valuation":713850292,"total_volume":6851836,"high_24h":0.726299,"low_24h":0.699135,"price_change_24h":-0.005918855134975809,"price_change_percentage_24h":-0.82233,"market_cap_change_24h":-5944616.83232677,"market_cap_change_percentage_24h":-0.82588,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.44996,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1481.14469,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.138438574335917,"currency":"usd","percentage":613.8438574335917},"last_updated":"2026-07-01T00:50:27.204Z","price_change_percentage_1h_in_currency":-0.1204005369050774,"price_change_percentage_24h_in_currency":-0.8223342264916169,"price_change_percentage_7d_in_currency":-8.409802018614636},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210758,"market_cap":699577344,"market_cap_rank":84,"fully_diluted_valuation":1445888989,"total_volume":26938666,"high_24h":0.212709,"low_24h":0.199689,"price_change_24h":-0.001951202191496942,"price_change_percentage_24h":-0.91731,"market_cap_change_24h":-6504898.613493562,"market_cap_change_percentage_24h":-0.92127,"circulating_supply":3320312968.08,"total_supply":6862434870.868031,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.46057,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.21992,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T00:50:27.741Z","price_change_percentage_1h_in_currency":-0.051078400092379114,"price_change_percentage_24h_in_currency":-0.9173097339330184,"price_change_percentage_7d_in_currency":2.778130645171302},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.5,"market_cap":689793207,"market_cap_rank":85,"fully_diluted_valuation":5503737005,"total_volume":5821430,"high_24h":5.67,"low_24h":5.5,"price_change_24h":-0.01889757108148693,"price_change_percentage_24h":-0.34218,"market_cap_change_24h":-2368466.3954849243,"market_cap_change_percentage_24h":-0.34218,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.43582,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":464.448,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T00:50:25.579Z","price_change_percentage_1h_in_currency":-0.10984769888474025,"price_change_percentage_24h_in_currency":-0.3421839848707765,"price_change_percentage_7d_in_currency":24.407118624509515},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.63,"market_cap":686578629,"market_cap_rank":86,"fully_diluted_valuation":1631466597,"total_volume":27515484,"high_24h":1.74,"low_24h":1.5,"price_change_24h":-0.00177708804923471,"price_change_percentage_24h":-0.10882,"market_cap_change_24h":-1147220.319420576,"market_cap_change_percentage_24h":-0.16681,"circulating_supply":420835234.853661,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-20.93189,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3864.17099,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T00:50:12.121Z","price_change_percentage_1h_in_currency":0.5463328472796841,"price_change_percentage_24h_in_currency":-0.1088249361025072,"price_change_percentage_7d_in_currency":254.95678837532924},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.44,"market_cap":686163405,"market_cap_rank":87,"fully_diluted_valuation":781669561,"total_volume":783510,"high_24h":6.61,"low_24h":6.39,"price_change_24h":-0.11276042392838548,"price_change_percentage_24h":-1.7198,"market_cap_change_24h":-12007125.636233687,"market_cap_change_percentage_24h":-1.7198,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.51854,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2411.30707,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T00:50:29.031Z","price_change_percentage_1h_in_currency":-0.2093096044281615,"price_change_percentage_24h_in_currency":-1.7197984024580555,"price_change_percentage_7d_in_currency":-3.3054451055841065},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":88,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T23:45:18.530Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.058534537784156196},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071907,"market_cap":668024114,"market_cap_rank":89,"fully_diluted_valuation":1078182833,"total_volume":189846790,"high_24h":0.077897,"low_24h":0.070279,"price_change_24h":-0.005303422030421071,"price_change_percentage_24h":-6.86876,"market_cap_change_24h":-51592508.154532075,"market_cap_change_percentage_24h":-7.16944,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.25686,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":2.43027,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T00:50:27.783Z","price_change_percentage_1h_in_currency":0.1283979313631023,"price_change_percentage_24h_in_currency":-6.868760952235936,"price_change_percentage_7d_in_currency":-16.681386003641855},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084638,"market_cap":654965381,"market_cap_rank":90,"fully_diluted_valuation":841134673,"total_volume":12556804,"high_24h":0.090147,"low_24h":0.084553,"price_change_24h":-0.005508924986671729,"price_change_percentage_24h":-6.11106,"market_cap_change_24h":-42635017.37116861,"market_cap_change_percentage_24h":-6.11167,"circulating_supply":7738522657.099026,"total_supply":9938143156.511898,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.23254,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30643.20471,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6614482774795264,"currency":"usd","percentage":-66.14482774795265},"last_updated":"2026-07-01T00:50:28.817Z","price_change_percentage_1h_in_currency":-1.0676652420291428,"price_change_percentage_24h_in_currency":-6.111056174926278,"price_change_percentage_7d_in_currency":3.917620918996065},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.637458,"market_cap":637342413,"market_cap_rank":91,"fully_diluted_valuation":637342413,"total_volume":19359755,"high_24h":0.695028,"low_24h":0.641858,"price_change_24h":-0.049449111784250155,"price_change_percentage_24h":-7.1988,"market_cap_change_24h":-48436239.34507239,"market_cap_change_percentage_24h":-7.06296,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.51641,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1565.18762,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T00:50:28.017Z","price_change_percentage_1h_in_currency":-5.14051150975762,"price_change_percentage_24h_in_currency":-7.198803771750735,"price_change_percentage_7d_in_currency":-10.501859626597216},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":627649201,"market_cap_rank":92,"fully_diluted_valuation":627649201,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000428898657661936,"price_change_percentage_24h":-0.03731,"market_cap_change_24h":7310967,"market_cap_change_percentage_24h":1.17855,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.24726,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.79686,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T00:45:44.765Z","price_change_percentage_1h_in_currency":-0.03959135333970252,"price_change_percentage_24h_in_currency":-0.03730727593648667,"price_change_percentage_7d_in_currency":0.3086408184692058},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997753,"market_cap":597657020,"market_cap_rank":93,"fully_diluted_valuation":597657020,"total_volume":7990165,"high_24h":0.998198,"low_24h":0.997477,"price_change_24h":-0.000167229320716111,"price_change_percentage_24h":-0.01676,"market_cap_change_24h":-96629.1625648737,"market_cap_change_percentage_24h":-0.01617,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12008,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79381,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T00:50:25.612Z","price_change_percentage_1h_in_currency":-0.004272975677755027,"price_change_percentage_24h_in_currency":-0.016757787133089584,"price_change_percentage_7d_in_currency":-0.0064531107083450326},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.33,"market_cap":581115796,"market_cap_rank":94,"fully_diluted_valuation":992783249,"total_volume":21478143,"high_24h":13.39,"low_24h":12.21,"price_change_24h":-0.6561493903860391,"price_change_percentage_24h":-5.05078,"market_cap_change_24h":-30161692.450182438,"market_cap_change_percentage_24h":-4.93421,"circulating_supply":47115039.70470544,"total_supply":80491741.13643077,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.17224,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1246.32429,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T00:50:29.856Z","price_change_percentage_1h_in_currency":0.6781050485232998,"price_change_percentage_24h_in_currency":-5.050784350745755,"price_change_percentage_7d_in_currency":-10.609765015476025},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00141247,"market_cap":572775024,"market_cap_rank":95,"fully_diluted_valuation":1206017011,"total_volume":53691269,"high_24h":0.00148867,"low_24h":0.00139361,"price_change_24h":-0.000062609062838058,"price_change_percentage_24h":-4.24446,"market_cap_change_24h":-25967514.101698637,"market_cap_change_percentage_24h":-4.33701,"circulating_supply":405445201923.0866,"total_supply":853692618646.1027,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.98394,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.10427,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T00:50:24.427Z","price_change_percentage_1h_in_currency":0.33433902124912507,"price_change_percentage_24h_in_currency":-4.244455596743163,"price_change_percentage_7d_in_currency":-2.310470447934573},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.719637,"market_cap":571764570,"market_cap_rank":96,"fully_diluted_valuation":1408768475,"total_volume":59949038,"high_24h":0.738817,"low_24h":0.706678,"price_change_24h":-0.00646913991528042,"price_change_percentage_24h":-0.89094,"market_cap_change_24h":-4129186.7491378784,"market_cap_change_percentage_24h":-0.717,"circulating_supply":794517633,"total_supply":1957608871,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69587,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.30523,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T00:50:22.293Z","price_change_percentage_1h_in_currency":0.8632575122896939,"price_change_percentage_24h_in_currency":-0.8909354123629117,"price_change_percentage_7d_in_currency":-8.422889588536956},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999549,"market_cap":559563498,"market_cap_rank":97,"fully_diluted_valuation":559393489,"total_volume":16391472,"high_24h":0.99976,"low_24h":0.99947,"price_change_24h":-0.0000989023462169,"price_change_percentage_24h":-0.00989,"market_cap_change_24h":-1871742.7140227556,"market_cap_change_percentage_24h":-0.33339,"circulating_supply":559816154.14,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1449,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04329,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T00:50:11.551Z","price_change_percentage_1h_in_currency":-0.00030878716322353705,"price_change_percentage_24h_in_currency":-0.009893721336023446,"price_change_percentage_7d_in_currency":-0.016010095377565866},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00640793,"market_cap":555562615,"market_cap_rank":98,"fully_diluted_valuation":679916147,"total_volume":3233880,"high_24h":0.00654713,"low_24h":0.00635153,"price_change_24h":-0.000125959359489627,"price_change_percentage_24h":-1.92779,"market_cap_change_24h":-10525069.727323651,"market_cap_change_percentage_24h":-1.85926,"circulating_supply":86688200635.8029,"total_supply":106091925278.512,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72601,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00635153,"atl_change_percentage":0.98497,"atl_date":"2026-06-30T13:41:29.039Z","roi":null,"last_updated":"2026-07-01T00:50:25.293Z","price_change_percentage_1h_in_currency":-0.07723057875727685,"price_change_percentage_24h_in_currency":-1.92778667848117,"price_change_percentage_7d_in_currency":-9.281395875069187},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998366,"market_cap":552635118,"market_cap_rank":99,"fully_diluted_valuation":552635118,"total_volume":9005.63,"high_24h":0.998715,"low_24h":0.998235,"price_change_24h":-0.000195244917396531,"price_change_percentage_24h":-0.01955,"market_cap_change_24h":-106935.12452697754,"market_cap_change_percentage_24h":-0.01935,"circulating_supply":553538329.970676,"total_supply":553538329.970676,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.69175,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.68437,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T00:50:27.340Z","price_change_percentage_1h_in_currency":-0.00576804019930307,"price_change_percentage_24h_in_currency":-0.0195526141125013,"price_change_percentage_7d_in_currency":-0.06034002063379715},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02770129,"market_cap":552568880,"market_cap_rank":100,"fully_diluted_valuation":1054506556,"total_volume":7867837,"high_24h":0.02813568,"low_24h":0.02762696,"price_change_24h":-0.0003920365679497,"price_change_percentage_24h":-1.39548,"market_cap_change_24h":-7810116.37017715,"market_cap_change_percentage_24h":-1.39372,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.62466,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6909.30595,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3461025651998924,"currency":"eth","percentage":134.61025651998924},"last_updated":"2026-07-01T00:50:25.372Z","price_change_percentage_1h_in_currency":0.20172202384173044,"price_change_percentage_24h_in_currency":-1.3954795644950138,"price_change_percentage_7d_in_currency":-5.289474289099374}]