[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59755,"market_cap":1197772936342,"market_cap_rank":1,"fully_diluted_valuation":1197772936342,"total_volume":30180940954,"high_24h":60644,"low_24h":58935,"price_change_24h":308.65,"price_change_percentage_24h":0.51921,"market_cap_change_24h":6011681226,"market_cap_change_percentage_24h":0.50444,"circulating_supply":20049975,"total_supply":20049975,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.60556,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88022.317,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:48.232Z","price_change_percentage_1h_in_currency":0.16442238539160217,"price_change_percentage_24h_in_currency":0.5192110788399508,"price_change_percentage_7d_in_currency":-6.699602093115807},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1589.54,"market_cap":191841011888,"market_cap_rank":2,"fully_diluted_valuation":191841066257,"total_volume":11472081906,"high_24h":1630.03,"low_24h":1554.84,"price_change_24h":19.52,"price_change_percentage_24h":1.24309,"market_cap_change_24h":2377161484,"market_cap_change_percentage_24h":1.25468,"circulating_supply":120683442.9924438,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.86242,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":367017.25078,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.571203072874546,"currency":"btc","percentage":3457.120307287455},"last_updated":"2026-06-30T01:43:49.184Z","price_change_percentage_1h_in_currency":-0.12675843741229487,"price_change_percentage_24h_in_currency":1.2430898027419384,"price_change_percentage_7d_in_currency":-8.022604780536431},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998593,"market_cap":184725433454,"market_cap_rank":3,"fully_diluted_valuation":190184528789,"total_volume":54442913137,"high_24h":0.998652,"low_24h":0.998229,"price_change_24h":0.00013724,"price_change_percentage_24h":0.01375,"market_cap_change_24h":-1320420075.64151,"market_cap_change_percentage_24h":-0.70973,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52507,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42247,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:47.769Z","price_change_percentage_1h_in_currency":0.00210400140290299,"price_change_percentage_24h_in_currency":0.013745391303288055,"price_change_percentage_7d_in_currency":-0.03686290979432429},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":554.58,"market_cap":74747887137,"market_cap_rank":4,"fully_diluted_valuation":74747884253,"total_volume":725610296,"high_24h":561.36,"low_24h":546.44,"price_change_24h":3.2,"price_change_percentage_24h":0.58036,"market_cap_change_24h":420766314,"market_cap_change_percentage_24h":0.5661,"circulating_supply":134782768.7699999,"total_supply":134782763.57,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.51939,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1392700.30149,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:48.486Z","price_change_percentage_1h_in_currency":-0.1197964878254654,"price_change_percentage_24h_in_currency":0.5803567200819576,"price_change_percentage_7d_in_currency":-6.117190558172677},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999697,"market_cap":73710799064,"market_cap_rank":5,"fully_diluted_valuation":73750815344,"total_volume":15962073350,"high_24h":1.002,"low_24h":0.999389,"price_change_24h":0.00003216,"price_change_percentage_24h":0.00322,"market_cap_change_24h":-14415482.414718628,"market_cap_change_percentage_24h":-0.01955,"circulating_supply":73739318001.55707,"total_supply":73779349763.91501,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19045,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91131,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T01:43:48.209Z","price_change_percentage_1h_in_currency":0.004094995429085089,"price_change_percentage_24h_in_currency":0.003216972798806851,"price_change_percentage_7d_in_currency":-0.009327764210002084},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.048,"market_cap":65224213218,"market_cap_rank":6,"fully_diluted_valuation":104777103822,"total_volume":1797103546,"high_24h":1.073,"low_24h":1.034,"price_change_24h":0.00443091,"price_change_percentage_24h":0.4247,"market_cap_change_24h":292996420,"market_cap_change_percentage_24h":0.45124,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.26623,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38904.50785,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:48.412Z","price_change_percentage_1h_in_currency":-0.1039554466605771,"price_change_percentage_24h_in_currency":0.42469751200096284,"price_change_percentage_7d_in_currency":-7.273688824880139},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.23,"market_cap":43128309011,"market_cap_rank":7,"fully_diluted_valuation":46734924448,"total_volume":4090047746,"high_24h":75.93,"low_24h":70.76,"price_change_24h":2.8,"price_change_percentage_24h":3.92611,"market_cap_change_24h":1677490488,"market_cap_change_percentage_24h":4.04694,"circulating_supply":580766966.2109853,"total_supply":629333746.4368094,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.69119,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14722.99885,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T01:43:47.877Z","price_change_percentage_1h_in_currency":-0.06572961518999805,"price_change_percentage_24h_in_currency":3.926108728763834,"price_change_percentage_7d_in_currency":3.3385308489469105},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.31909,"market_cap":30272119338,"market_cap_rank":8,"fully_diluted_valuation":30272341526,"total_volume":579319459,"high_24h":0.324162,"low_24h":0.319076,"price_change_24h":-0.002484934256118843,"price_change_percentage_24h":-0.77274,"market_cap_change_24h":-231595427.03357697,"market_cap_change_percentage_24h":-0.75924,"circulating_supply":94848984913.44276,"total_supply":94849681078.59866,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.0147,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17584.56504,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.94208946562483,"currency":"usd","percentage":16694.208946562485},"last_updated":"2026-06-30T01:43:46.195Z","price_change_percentage_1h_in_currency":-0.2336736132241331,"price_change_percentage_24h_in_currency":-0.7727388621899551,"price_change_percentage_7d_in_currency":-4.323440386059323},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.045,"market_cap":20181916287,"market_cap_rank":9,"fully_diluted_valuation":20181916287,"total_volume":60055209,"high_24h":1.045,"low_24h":1.019,"price_change_24h":0.0264461,"price_change_percentage_24h":2.59627,"market_cap_change_24h":506389167,"market_cap_change_percentage_24h":2.5737,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.38631,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":572.68832,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T01:43:31.242Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.596268518689413,"price_change_percentage_7d_in_currency":0.9667855616719209},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.06,"market_cap":14695753461,"market_cap_rank":10,"fully_diluted_valuation":63111835522,"total_volume":676797040,"high_24h":67.53,"low_24h":61.43,"price_change_24h":4.33,"price_change_percentage_24h":7.00647,"market_cap_change_24h":985764254,"market_cap_change_percentage_24h":7.19012,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.86986,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1634.54894,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T01:43:28.545Z","price_change_percentage_1h_in_currency":0.4085666376850969,"price_change_percentage_24h_in_currency":7.006468175870818,"price_change_percentage_7d_in_currency":-0.15090256248506678},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07242,"market_cap":11218303671,"market_cap_rank":11,"fully_diluted_valuation":11218336992,"total_volume":623484744,"high_24h":0.073983,"low_24h":0.072017,"price_change_24h":-0.000316352325968244,"price_change_percentage_24h":-0.43493,"market_cap_change_24h":-61876821.06244087,"market_cap_change_percentage_24h":-0.54854,"circulating_supply":154868466383.7052,"total_supply":154868926383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.1009,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83233.14343,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:28.553Z","price_change_percentage_1h_in_currency":-0.28140432619010347,"price_change_percentage_24h_in_currency":-0.4349323459283771,"price_change_percentage_7d_in_currency":-12.154121533364085},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01593687,"market_cap":10546084604,"market_cap_rank":12,"fully_diluted_valuation":18322726915,"total_volume":43659446,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00036033,"price_change_percentage_24h":2.31327,"market_cap_change_24h":235945875,"market_cap_change_percentage_24h":2.28848,"circulating_supply":661825743078.297,"total_supply":1149853505977.456,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.27534,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":617.49378,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T01:43:31.639Z","price_change_percentage_1h_in_currency":0.09251903213237112,"price_change_percentage_24h_in_currency":2.3132700935901043,"price_change_percentage_7d_in_currency":-0.42825668214142887},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999542,"market_cap":10040444740,"market_cap_rank":13,"fully_diluted_valuation":10041371797,"total_volume":55242477,"high_24h":1,"low_24h":0.999328,"price_change_24h":0.00009653,"price_change_percentage_24h":0.00966,"market_cap_change_24h":-297329912.4237976,"market_cap_change_percentage_24h":-2.87615,"circulating_supply":10044913449.2222,"total_supply":10045840918.75184,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23963,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40895,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T01:43:41.177Z","price_change_percentage_1h_in_currency":-0.0009341824514949372,"price_change_percentage_24h_in_currency":0.00965844735411688,"price_change_percentage_7d_in_currency":-0.010554493225071838},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8787868001,"market_cap_rank":14,"fully_diluted_valuation":9408183114,"total_volume":845875,"high_24h":9.57,"low_24h":9.37,"price_change_24h":0.137268,"price_change_percentage_24h":1.45847,"market_cap_change_24h":126332239,"market_cap_change_percentage_24h":1.45854,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.64616,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1093.96774,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T01:43:33.173Z","price_change_percentage_1h_in_currency":0.0865374788852682,"price_change_percentage_24h_in_currency":1.4584706981624203,"price_change_percentage_7d_in_currency":0.19203003901306204},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":398.53,"market_cap":6699787075,"market_cap_rank":15,"fully_diluted_valuation":6700408657,"total_volume":370668122,"high_24h":412.65,"low_24h":371.67,"price_change_24h":23.78,"price_change_percentage_24h":6.34653,"market_cap_change_24h":407343262,"market_cap_change_percentage_24h":6.47353,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.51435,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2378.4191,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T01:43:29.465Z","price_change_percentage_1h_in_currency":-0.8043060743020075,"price_change_percentage_24h_in_currency":6.346525684000262,"price_change_percentage_7d_in_currency":-10.245020227253342},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174965,"market_cap":5945208654,"market_cap_rank":16,"fully_diluted_valuation":8749201536,"total_volume":152852612,"high_24h":0.178293,"low_24h":0.17069,"price_change_24h":0.0028515,"price_change_percentage_24h":1.65675,"market_cap_change_24h":99041523,"market_cap_change_percentage_24h":1.69413,"circulating_supply":33976935452.80355,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.00956,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36661.24827,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:45.245Z","price_change_percentage_1h_in_currency":0.7332021391744988,"price_change_percentage_24h_in_currency":1.6567527885051947,"price_change_percentage_7d_in_currency":-13.006073486560169},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.21,"market_cap":5879514327,"market_cap_rank":17,"fully_diluted_valuation":5879518461,"total_volume":127372044,"high_24h":316.39,"low_24h":303.54,"price_change_24h":2.76,"price_change_percentage_24h":0.88782,"market_cap_change_24h":47097890,"market_cap_change_percentage_24h":0.80752,"circulating_supply":18771520.14762663,"total_supply":18771533.34607987,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.73762,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144785.98924,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:31.541Z","price_change_percentage_1h_in_currency":0.0548591298407504,"price_change_percentage_24h_in_currency":0.8878242561824061,"price_change_percentage_7d_in_currency":-1.1734358958657753},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.51,"market_cap":5614910034,"market_cap_rank":18,"fully_diluted_valuation":13972094886,"total_volume":78876565,"high_24h":48.6,"low_24h":47.18,"price_change_24h":0.078,"price_change_percentage_24h":0.16444,"market_cap_change_24h":9218139,"market_cap_change_percentage_24h":0.16444,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.88655,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1451.78732,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T01:43:48.437Z","price_change_percentage_1h_in_currency":-0.07571455612340265,"price_change_percentage_24h_in_currency":0.16444247675669463,"price_change_percentage_7d_in_currency":-9.134201617992993},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.144144,"market_cap":5612337630,"market_cap_rank":19,"fully_diluted_valuation":5612337630,"total_volume":9414758,"high_24h":0.148872,"low_24h":0.143923,"price_change_24h":-0.004439631959291201,"price_change_percentage_24h":-2.98796,"market_cap_change_24h":-171647418.159029,"market_cap_change_percentage_24h":-2.96763,"circulating_supply":38941057287.31245,"total_supply":38941057287.31245,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.76658,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":144.18082,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T01:43:32.146Z","price_change_percentage_1h_in_currency":-0.008766344939598564,"price_change_percentage_24h_in_currency":-2.987961774892907,"price_change_percentage_7d_in_currency":-5.00099312167081},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.3,"market_cap":5459060617,"market_cap_rank":20,"fully_diluted_valuation":7297234104,"total_volume":260189804,"high_24h":7.47,"low_24h":7.2,"price_change_24h":0.04201586,"price_change_percentage_24h":0.57915,"market_cap_change_24h":33923993,"market_cap_change_percentage_24h":0.62531,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.15326,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4824.14768,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:35.416Z","price_change_percentage_1h_in_currency":-0.21356232493159594,"price_change_percentage_24h_in_currency":0.5791525664704036,"price_change_percentage_7d_in_currency":-7.166404112706659},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143973,"market_cap":5365585719,"market_cap_rank":21,"fully_diluted_valuation":6480473722,"total_volume":299448948,"high_24h":0.147928,"low_24h":0.14237,"price_change_24h":0.00034568,"price_change_percentage_24h":0.24068,"market_cap_change_24h":15472418,"market_cap_change_percentage_24h":0.2892,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.33602,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":647.80398,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T01:43:33.572Z","price_change_percentage_1h_in_currency":-0.28998832670788216,"price_change_percentage_24h_in_currency":0.2406813103933324,"price_change_percentage_7d_in_currency":-9.04811283706373},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998937,"market_cap":4652071696,"market_cap_rank":22,"fully_diluted_valuation":4652071696,"total_volume":1040182695,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000007907170344157,"price_change_percentage_24h":-0.00079,"market_cap_change_24h":-20189850.280586243,"market_cap_change_percentage_24h":-0.43212,"circulating_supply":4657024274.178382,"total_supply":4657024274.178382,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50504,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96207,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T01:43:29.665Z","price_change_percentage_1h_in_currency":-0.033460749770025326,"price_change_percentage_24h_in_currency":-0.0007915525631869173,"price_change_percentage_7d_in_currency":-0.03951023283144103},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999643,"market_cap":4632740273,"market_cap_rank":23,"fully_diluted_valuation":4631938188,"total_volume":259298523,"high_24h":0.999857,"low_24h":0.999372,"price_change_24h":0.0000479,"price_change_percentage_24h":0.00479,"market_cap_change_24h":4406470,"market_cap_change_percentage_24h":0.09521,"circulating_supply":4634335262.74413,"total_supply":4633532901.958244,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98076,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35636,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T01:43:33.287Z","price_change_percentage_1h_in_currency":0.01587227658937839,"price_change_percentage_24h_in_currency":0.004792094813039034,"price_change_percentage_7d_in_currency":-0.015647317216371897},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.37,"market_cap":4492234165,"market_cap_rank":24,"fully_diluted_valuation":14373178660,"total_volume":32434393,"high_24h":16.31,"low_24h":13.43,"price_change_24h":-1.012074637805334,"price_change_percentage_24h":-6.57826,"market_cap_change_24h":-315261609.76320744,"market_cap_change_percentage_24h":-6.55771,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-47.15502,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19334.4393,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T01:43:32.048Z","price_change_percentage_1h_in_currency":-3.1299198026457766,"price_change_percentage_24h_in_currency":-6.578263403086929,"price_change_percentage_7d_in_currency":-15.269534256061585},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998248,"market_cap":4453737318,"market_cap_rank":25,"fully_diluted_valuation":4453737318,"total_volume":51514311,"high_24h":0.998387,"low_24h":0.997609,"price_change_24h":0.00024352,"price_change_percentage_24h":0.0244,"market_cap_change_24h":-885304.6160888672,"market_cap_change_percentage_24h":-0.01987,"circulating_supply":4461554711.430904,"total_supply":4461554711.430904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45729,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.40071,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T01:43:49.637Z","price_change_percentage_1h_in_currency":0.0033500312075911177,"price_change_percentage_24h_in_currency":0.024400886612042042,"price_change_percentage_7d_in_currency":-0.05996599096193533},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4305256283,"market_cap_rank":26,"fully_diluted_valuation":8291223997,"total_volume":17221400,"high_24h":1.63,"low_24h":1.58,"price_change_24h":0.00919726,"price_change_percentage_24h":0.58084,"market_cap_change_24h":25970923,"market_cap_change_percentage_24h":0.6069,"circulating_supply":2703180170.49556,"total_supply":5205885741.537505,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.70321,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.66005,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T01:43:47.857Z","price_change_percentage_1h_in_currency":0.12366954064269746,"price_change_percentage_24h_in_currency":0.5808370475130957,"price_change_percentage_7d_in_currency":-5.200393389538529},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.99,"market_cap":3994293169,"market_cap_rank":27,"fully_diluted_valuation":3994294413,"total_volume":103119908,"high_24h":202.57,"low_24h":189.38,"price_change_24h":7.98,"price_change_percentage_24h":4.17692,"market_cap_change_24h":153361145,"market_cap_change_percentage_24h":3.99281,"circulating_supply":20054631.14665078,"total_supply":20054637.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.74383,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.64622,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:33.460Z","price_change_percentage_1h_in_currency":-0.05209654102653739,"price_change_percentage_24h_in_currency":4.176918187194944,"price_change_percentage_7d_in_currency":1.4887181155268876},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.61,"market_cap":3296404501,"market_cap_rank":28,"fully_diluted_valuation":3296408497,"total_volume":249680449,"high_24h":43.34,"low_24h":42.16,"price_change_24h":-0.22129026493736603,"price_change_percentage_24h":-0.51668,"market_cap_change_24h":-13793387.713237286,"market_cap_change_percentage_24h":-0.41669,"circulating_supply":77333876.98347135,"total_supply":77333970.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.59848,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3614.4572,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:47.829Z","price_change_percentage_1h_in_currency":-0.5001293381350036,"price_change_percentage_24h_in_currency":-0.5166759075434257,"price_change_percentage_7d_in_currency":-4.298145283567646},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105867902,"market_cap_rank":29,"fully_diluted_valuation":3105867902,"total_volume":1579800,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00061432,"price_change_percentage_24h":0.05446,"market_cap_change_24h":-2334855.626750946,"market_cap_change_percentage_24h":-0.07512,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":0,"ath_date":"2026-06-30T01:41:29.998Z","atl":1.026,"atl_change_percentage":9.99511,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T01:43:28.272Z","price_change_percentage_1h_in_currency":0.0000480913760714999,"price_change_percentage_24h_in_currency":0.05445824069829059,"price_change_percentage_7d_in_currency":0.13297519808096148},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071059,"market_cap":3089445394,"market_cap_rank":30,"fully_diluted_valuation":3553270629,"total_volume":50357016,"high_24h":0.072115,"low_24h":0.070697,"price_change_24h":-0.000240994455349017,"price_change_percentage_24h":-0.338,"market_cap_change_24h":-10188029.752328396,"market_cap_change_percentage_24h":-0.32868,"circulating_supply":43473263317.53422,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.50113,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":621.49277,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T01:43:48.688Z","price_change_percentage_1h_in_currency":-0.2932502835651461,"price_change_percentage_24h_in_currency":-0.33800175641656244,"price_change_percentage_7d_in_currency":-9.770517396810543},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999476,"market_cap":2975946740,"market_cap_rank":31,"fully_diluted_valuation":2975946740,"total_volume":53683754,"high_24h":1,"low_24h":0.999478,"price_change_24h":-0.000168636391751797,"price_change_percentage_24h":-0.01687,"market_cap_change_24h":15874974,"market_cap_change_percentage_24h":0.5363,"circulating_supply":2977505939.273416,"total_supply":2977505939.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57582,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1554,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T01:43:35.360Z","price_change_percentage_1h_in_currency":-0.02686909948415802,"price_change_percentage_24h_in_currency":-0.016869628282793186,"price_change_percentage_7d_in_currency":-0.04356931945660227},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.63,"market_cap":2864586902,"market_cap_rank":32,"fully_diluted_valuation":3074695239,"total_volume":275102353,"high_24h":6.78,"low_24h":6.43,"price_change_24h":0.14133,"price_change_percentage_24h":2.17744,"market_cap_change_24h":62940254,"market_cap_change_percentage_24h":2.24655,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41831,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.11271,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T01:43:46.233Z","price_change_percentage_1h_in_currency":0.15142862413204317,"price_change_percentage_24h_in_currency":2.1774382932670506,"price_change_percentage_7d_in_currency":5.97853990621556},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.691459,"market_cap":2786768307,"market_cap_rank":33,"fully_diluted_valuation":6916436227,"total_volume":284080447,"high_24h":0.705159,"low_24h":0.67447,"price_change_24h":0.01116594,"price_change_percentage_24h":1.64134,"market_cap_change_24h":45270815,"market_cap_change_percentage_24h":1.65132,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.06724,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.5205,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T01:43:48.879Z","price_change_percentage_1h_in_currency":-0.08946869880965956,"price_change_percentage_24h_in_currency":1.6413441698932245,"price_change_percentage_7d_in_currency":-4.121222416976033},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999827,"market_cap":2703561228,"market_cap_rank":34,"fully_diluted_valuation":2703561228,"total_volume":138313182,"high_24h":1.001,"low_24h":0.999297,"price_change_24h":0.00011417,"price_change_percentage_24h":0.01142,"market_cap_change_24h":-39057089.77314997,"market_cap_change_percentage_24h":-1.42408,"circulating_supply":2703902348.982469,"total_supply":2703902348.982469,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47178,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23815,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T01:43:49.392Z","price_change_percentage_1h_in_currency":-0.006599907248354023,"price_change_percentage_24h_in_currency":0.01142059973030381,"price_change_percentage_7d_in_currency":0.012452906636296843},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2493201993,"market_cap_rank":35,"fully_diluted_valuation":2494288010,"total_volume":62186619,"high_24h":0.00000431,"low_24h":0.00000413,"price_change_24h":6.4417e-8,"price_change_percentage_24h":1.54647,"market_cap_change_24h":36933362,"market_cap_change_percentage_24h":1.50364,"circulating_supply":589243137867842.6,"total_supply":589499806856977.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09068,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7504029.86452,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T01:43:47.299Z","price_change_percentage_1h_in_currency":0.014331588570752255,"price_change_percentage_24h_in_currency":1.5464729726454332,"price_change_percentage_7d_in_currency":-8.67351888465276},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053981,"market_cap":2485891089,"market_cap_rank":36,"fully_diluted_valuation":5330745421,"total_volume":7857264,"high_24h":0.054792,"low_24h":0.053505,"price_change_24h":0.00025354,"price_change_percentage_24h":0.47191,"market_cap_change_24h":8140325,"market_cap_change_percentage_24h":0.32854,"circulating_supply":46050338549.06789,"total_supply":98750356564.00879,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.94075,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":345.73161,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:33.166Z","price_change_percentage_1h_in_currency":-0.4493290766066932,"price_change_percentage_24h_in_currency":0.4719079512590335,"price_change_percentage_7d_in_currency":-7.287169618035268},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3964.84,"market_cap":2429463106,"market_cap_rank":37,"fully_diluted_valuation":2805775225,"total_volume":158345880,"high_24h":4058.7,"low_24h":3955.43,"price_change_24h":-85.55593644285818,"price_change_percentage_24h":-2.11228,"market_cap_change_24h":-52847949.438480854,"market_cap_change_percentage_24h":-2.12898,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.93536,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":173.98594,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T01:43:45.934Z","price_change_percentage_1h_in_currency":-0.6291424508177408,"price_change_percentage_24h_in_currency":-2.1122839982619013,"price_change_percentage_7d_in_currency":-5.005336564538567},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2379508038,"market_cap_rank":38,"fully_diluted_valuation":2379508033,"total_volume":227192188,"high_24h":1.91,"low_24h":1.82,"price_change_24h":0.00478503,"price_change_percentage_24h":0.26208,"market_cap_change_24h":-1938117.4579901695,"market_cap_change_percentage_24h":-0.08138,"circulating_supply":1299559562,"total_supply":1299559559,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.03336,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":247.90125,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T01:43:46.002Z","price_change_percentage_1h_in_currency":-0.1625015934110538,"price_change_percentage_24h_in_currency":0.262078159202469,"price_change_percentage_7d_in_currency":-10.984979509898231},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248521674,"market_cap_rank":39,"fully_diluted_valuation":2248521674,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-117511.69000005722,"market_cap_change_percentage_24h":-0.00523,"circulating_supply":2248521673.550449,"total_supply":2248521673.550449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T01:40:22.712Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159956239,"market_cap_rank":40,"fully_diluted_valuation":2160056156,"total_volume":1935610,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00072669,"price_change_percentage_24h":0.06396,"market_cap_change_24h":1536590,"market_cap_change_percentage_24h":0.07119,"circulating_supply":1899732839.146364,"total_supply":1899820718.895618,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.05046,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.61463,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T01:43:49.295Z","price_change_percentage_1h_in_currency":-0.0974256030360689,"price_change_percentage_24h_in_currency":0.06396414734863681,"price_change_percentage_7d_in_currency":0.376510632955213},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.14,"market_cap":1969173096,"market_cap_rank":41,"fully_diluted_valuation":4308692243,"total_volume":131229473,"high_24h":209.89,"low_24h":201.39,"price_change_24h":-0.48216870802545486,"price_change_percentage_24h":-0.2345,"market_cap_change_24h":-8821716.82256031,"market_cap_change_percentage_24h":-0.44599,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.87823,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":566.48091,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T01:43:49.003Z","price_change_percentage_1h_in_currency":-0.6754502617104357,"price_change_percentage_24h_in_currency":-0.23449685926334854,"price_change_percentage_7d_in_currency":-10.199076497098023},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059541,"market_cap":1892063295,"market_cap_rank":42,"fully_diluted_valuation":5954716794,"total_volume":33261197,"high_24h":0.059876,"low_24h":0.057369,"price_change_24h":0.00126285,"price_change_percentage_24h":2.16694,"market_cap_change_24h":40363259,"market_cap_change_percentage_24h":2.17979,"circulating_supply":31774194483,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.03009,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.31677,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T01:43:48.568Z","price_change_percentage_1h_in_currency":0.13584367496219724,"price_change_percentage_24h_in_currency":2.1669365886753353,"price_change_percentage_7d_in_currency":1.8537659592194513},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3965.08,"market_cap":1793068386,"market_cap_rank":43,"fully_diluted_valuation":1793068386,"total_volume":133365423,"high_24h":4063.02,"low_24h":3954.64,"price_change_24h":-87.91361355859453,"price_change_percentage_24h":-2.1691,"market_cap_change_24h":-39512297.90230799,"market_cap_change_percentage_24h":-2.1561,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.38138,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":183.51003,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T01:43:33.889Z","price_change_percentage_1h_in_currency":-0.6742839726243023,"price_change_percentage_24h_in_currency":-2.1691018260653867,"price_change_percentage_7d_in_currency":-5.213855987182965},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.87,"market_cap":1782933461,"market_cap_rank":44,"fully_diluted_valuation":2563960014,"total_volume":182431750,"high_24h":3,"low_24h":2.86,"price_change_24h":-0.0601951521751376,"price_change_percentage_24h":-2.05443,"market_cap_change_24h":-36390484.52691698,"market_cap_change_percentage_24h":-2.00022,"circulating_supply":621231561.5538775,"total_supply":893366420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.60699,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":178.75134,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T01:43:46.916Z","price_change_percentage_1h_in_currency":0.3218335255187605,"price_change_percentage_24h_in_currency":-2.054432746516073,"price_change_percentage_7d_in_currency":-3.8104971954988263},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.72,"market_cap":1674572940,"market_cap_rank":45,"fully_diluted_valuation":1674572940,"total_volume":21056764,"high_24h":81.18,"low_24h":77.26,"price_change_24h":1.67,"price_change_percentage_24h":2.14169,"market_cap_change_24h":35683747,"market_cap_change_percentage_24h":2.17731,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.08688,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13654.5578,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:28.195Z","price_change_percentage_1h_in_currency":-0.2175035413836871,"price_change_percentage_24h_in_currency":2.1416866174218385,"price_change_percentage_7d_in_currency":-0.70705081922539},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622958,"market_cap":1670005259,"market_cap_rank":46,"fully_diluted_valuation":4872119318,"total_volume":89713227,"high_24h":0.633944,"low_24h":0.618152,"price_change_24h":-0.000398108541821984,"price_change_percentage_24h":-0.06387,"market_cap_change_24h":970707,"market_cap_change_percentage_24h":0.05816,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13755,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.74829,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T01:43:33.958Z","price_change_percentage_1h_in_currency":-0.23909458273262155,"price_change_percentage_24h_in_currency":-0.06386532372961239,"price_change_percentage_7d_in_currency":-1.2285460479127916},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999967,"market_cap":1564093564,"market_cap_rank":47,"fully_diluted_valuation":1564093564,"total_volume":161730875,"high_24h":1,"low_24h":0.999402,"price_change_24h":0.00056474,"price_change_percentage_24h":0.05651,"market_cap_change_24h":-2122557.196851492,"market_cap_change_percentage_24h":-0.13552,"circulating_supply":1564146178.530982,"total_supply":1564146178.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79612,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90902,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T01:43:36.924Z","price_change_percentage_1h_in_currency":0.00551647836271666,"price_change_percentage_24h_in_currency":0.05650735629920377,"price_change_percentage_7d_in_currency":-0.011651816421377916},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.31217,"market_cap":1520750947,"market_cap_rank":48,"fully_diluted_valuation":3123121137,"total_volume":62036944,"high_24h":0.32116,"low_24h":0.305439,"price_change_24h":0.00289538,"price_change_percentage_24h":0.93618,"market_cap_change_24h":14952172,"market_cap_change_percentage_24h":0.99297,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.41368,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":279.90303,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T01:43:48.416Z","price_change_percentage_1h_in_currency":-0.08417351578715848,"price_change_percentage_24h_in_currency":0.9361830290999051,"price_change_percentage_7d_in_currency":-4.588356585744628},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1512985573,"market_cap_rank":49,"fully_diluted_valuation":1512985573,"total_volume":7723076,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-6.83648895e-10,"price_change_percentage_24h":-0.04091,"market_cap_change_24h":-604806.4123940468,"market_cap_change_percentage_24h":-0.03996,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.47115,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.59949,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T01:43:49.654Z","price_change_percentage_1h_in_currency":-0.17905337520019662,"price_change_percentage_24h_in_currency":-0.040908123864657024,"price_change_percentage_7d_in_currency":-4.668446241854906},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.409212,"market_cap":1431181467,"market_cap_rank":50,"fully_diluted_valuation":4091064990,"total_volume":203147635,"high_24h":0.440518,"low_24h":0.409458,"price_change_24h":-0.028196846952237453,"price_change_percentage_24h":-6.44633,"market_cap_change_24h":-103260732.68363118,"market_cap_change_percentage_24h":-6.72953,"circulating_supply":3498310269.062513,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.51223,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":77.80042,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T01:43:49.278Z","price_change_percentage_1h_in_currency":-0.3453436809028327,"price_change_percentage_24h_in_currency":-6.446333383001502,"price_change_percentage_7d_in_currency":-34.15069953725865},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994796,"market_cap":1418857198,"market_cap_rank":51,"fully_diluted_valuation":1418857198,"total_volume":1082541,"high_24h":0.995907,"low_24h":0.99389,"price_change_24h":-3.50752339506e-7,"price_change_percentage_24h":-0.00004,"market_cap_change_24h":-867209.9277656078,"market_cap_change_percentage_24h":-0.06108,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44389,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.42379,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T01:43:29.390Z","price_change_percentage_1h_in_currency":0.010999002750258832,"price_change_percentage_24h_in_currency":-0.00003525869362435212,"price_change_percentage_7d_in_currency":-0.24581284447784743},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.4277,"market_cap":1412408414,"market_cap_rank":52,"fully_diluted_valuation":2660034011,"total_volume":35839598,"high_24h":0.429522,"low_24h":0.420197,"price_change_24h":0.00251299,"price_change_percentage_24h":0.59103,"market_cap_change_24h":8578403,"market_cap_change_percentage_24h":0.61107,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.01096,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.95351,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T01:43:49.569Z","price_change_percentage_1h_in_currency":0.18834800569169782,"price_change_percentage_24h_in_currency":0.5910310604890877,"price_change_percentage_7d_in_currency":-19.7355129745815},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.816165,"market_cap":1381083837,"market_cap_rank":53,"fully_diluted_valuation":1381083837,"total_volume":87802260,"high_24h":0.83622,"low_24h":0.809024,"price_change_24h":0.00079786,"price_change_percentage_24h":0.09785,"market_cap_change_24h":2410359,"market_cap_change_percentage_24h":0.17483,"circulating_supply":1691016889.26978,"total_supply":1691016889.26978,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51264,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.30924,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T01:43:46.433Z","price_change_percentage_1h_in_currency":-0.3607136333889482,"price_change_percentage_24h_in_currency":0.09785345103818811,"price_change_percentage_7d_in_currency":-12.420717009834807},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.59,"market_cap":1375455295,"market_cap_rank":54,"fully_diluted_valuation":1449763668,"total_volume":257008133,"high_24h":94.32,"low_24h":89.18,"price_change_24h":-0.654980062382208,"price_change_percentage_24h":-0.7178,"market_cap_change_24h":-9389597.462798834,"market_cap_change_percentage_24h":-0.67803,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.29615,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.44748,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T01:43:46.517Z","price_change_percentage_1h_in_currency":0.13209169165938103,"price_change_percentage_24h_in_currency":-0.7177969646580313,"price_change_percentage_7d_in_currency":20.326312683654592},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998775,"market_cap":1367044713,"market_cap_rank":55,"fully_diluted_valuation":1367093224,"total_volume":110652411,"high_24h":0.999013,"low_24h":0.998163,"price_change_24h":0.00028066,"price_change_percentage_24h":0.02811,"market_cap_change_24h":-8190656.8006157875,"market_cap_change_percentage_24h":-0.59558,"circulating_supply":1368722649,"total_supply":1368771220,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04302,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61892,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T01:43:48.110Z","price_change_percentage_1h_in_currency":-0.0028876224453656505,"price_change_percentage_24h_in_currency":0.028108218420638098,"price_change_percentage_7d_in_currency":-0.07308640300701888},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998022,"market_cap":1317560660,"market_cap_rank":56,"fully_diluted_valuation":1317560660,"total_volume":2593221,"high_24h":0.998707,"low_24h":0.997443,"price_change_24h":0.00008078,"price_change_percentage_24h":0.0081,"market_cap_change_24h":277892,"market_cap_change_percentage_24h":0.0211,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87121,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11206,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T01:43:31.002Z","price_change_percentage_1h_in_currency":-0.028768942972208635,"price_change_percentage_24h_in_currency":0.008095015839296048,"price_change_percentage_7d_in_currency":-0.06380890020714812},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.115728,"market_cap":1258216115,"market_cap_rank":57,"fully_diluted_valuation":1935488139,"total_volume":16083731,"high_24h":0.124077,"low_24h":0.112958,"price_change_24h":-0.00834934026061486,"price_change_percentage_24h":-6.72915,"market_cap_change_24h":-87446845.94098163,"market_cap_change_percentage_24h":-6.49842,"circulating_supply":10872199823.14823,"total_supply":16724482819.67262,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.1233,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.112958,"atl_change_percentage":2.53442,"atl_date":"2026-06-29T16:46:11.483Z","roi":null,"last_updated":"2026-06-30T01:43:29.366Z","price_change_percentage_1h_in_currency":-0.21996940778589058,"price_change_percentage_24h_in_currency":-6.729150982636681,"price_change_percentage_7d_in_currency":-13.885423668301542},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.89,"market_cap":1229987595,"market_cap_rank":58,"fully_diluted_valuation":1892900506,"total_volume":15164448,"high_24h":1.9,"low_24h":1.74,"price_change_24h":0.142828,"price_change_percentage_24h":8.16158,"market_cap_change_24h":98070380,"market_cap_change_percentage_24h":8.66409,"circulating_supply":649789881.3357109,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.59138,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":165.55588,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T01:43:49.152Z","price_change_percentage_1h_in_currency":1.28638197157026,"price_change_percentage_24h_in_currency":8.161582471213325,"price_change_percentage_7d_in_currency":5.586541901004031},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052419,"market_cap":1222218835,"market_cap_rank":59,"fully_diluted_valuation":1229903001,"total_volume":14236339,"high_24h":0.053418,"low_24h":0.04930704,"price_change_24h":0.00290185,"price_change_percentage_24h":5.86028,"market_cap_change_24h":68557800,"market_cap_change_percentage_24h":5.94263,"circulating_supply":23316075514.678524,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.81602,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.43394,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T01:43:34.211Z","price_change_percentage_1h_in_currency":-0.12278103096800776,"price_change_percentage_24h_in_currency":5.860281654245463,"price_change_percentage_7d_in_currency":-11.937190491683753},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1201036081,"market_cap_rank":60,"fully_diluted_valuation":1201044501,"total_volume":35513424,"high_24h":2.22,"low_24h":2.13,"price_change_24h":0.01222804,"price_change_percentage_24h":0.56746,"market_cap_change_24h":2567302,"market_cap_change_percentage_24h":0.21422,"circulating_supply":554240292.7434957,"total_supply":554244178.5823927,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69052,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.42405,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T01:43:46.918Z","price_change_percentage_1h_in_currency":-0.479750473133148,"price_change_percentage_24h_in_currency":0.5674572229831906,"price_change_percentage_7d_in_currency":-3.0805702251493736},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1134883470,"market_cap_rank":61,"fully_diluted_valuation":1481739008,"total_volume":9320222,"high_24h":1.63,"low_24h":1.61,"price_change_24h":-0.008410735783999312,"price_change_percentage_24h":-0.51613,"market_cap_change_24h":-8462159.377670527,"market_cap_change_percentage_24h":-0.74012,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.78185,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11272.91512,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T01:43:45.944Z","price_change_percentage_1h_in_currency":-0.0376878470593443,"price_change_percentage_24h_in_currency":-0.516133371577442,"price_change_percentage_7d_in_currency":-7.740753063243619},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1101609810,"market_cap_rank":62,"fully_diluted_valuation":1101609810,"total_volume":33537551,"high_24h":7.15,"low_24h":6.98,"price_change_24h":0.02524674,"price_change_percentage_24h":0.36019,"market_cap_change_24h":4240097,"market_cap_change_percentage_24h":0.38639,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78407,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1045.32899,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.632430385244396,"currency":"usd","percentage":1463.2430385244395},"last_updated":"2026-06-30T01:43:35.101Z","price_change_percentage_1h_in_currency":-0.6572646659008128,"price_change_percentage_24h_in_currency":0.36018677661917836,"price_change_percentage_7d_in_currency":-1.965837779750664},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.01,"market_cap":1075834522,"market_cap_rank":63,"fully_diluted_valuation":2220786146,"total_volume":11356415,"high_24h":23.3,"low_24h":21.48,"price_change_24h":1.28,"price_change_percentage_24h":5.89189,"market_cap_change_24h":59767036,"market_cap_change_percentage_24h":5.88219,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.94221,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3326.21328,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T01:43:46.283Z","price_change_percentage_1h_in_currency":-0.4898454546876906,"price_change_percentage_24h_in_currency":5.891890967925956,"price_change_percentage_7d_in_currency":5.7245536323927135},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999701,"market_cap":1016156100,"market_cap_rank":64,"fully_diluted_valuation":1016156100,"total_volume":3377182,"high_24h":0.999898,"low_24h":0.999305,"price_change_24h":0.00012843,"price_change_percentage_24h":0.01285,"market_cap_change_24h":1429812,"market_cap_change_percentage_24h":0.14091,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8112,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24799,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T01:43:32.778Z","price_change_percentage_1h_in_currency":0.009765462122494925,"price_change_percentage_24h_in_currency":0.012848640587356956,"price_change_percentage_7d_in_currency":-0.02954275699164766},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":980811428,"market_cap_rank":65,"fully_diluted_valuation":980811428,"total_volume":145016830,"high_24h":0.0000024,"low_24h":0.00000231,"price_change_24h":-2.0584313262e-8,"price_change_percentage_24h":-0.87543,"market_cap_change_24h":-8369469.867018342,"market_cap_change_percentage_24h":-0.8461,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.68428,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4126.77655,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T01:43:48.896Z","price_change_percentage_1h_in_currency":-0.18073007136881178,"price_change_percentage_24h_in_currency":-0.875432871920488,"price_change_percentage_7d_in_currency":-17.134511336114816},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T01:40:15.896Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.4,"market_cap":951605113,"market_cap_rank":67,"fully_diluted_valuation":956074988,"total_volume":9875706,"high_24h":66.59,"low_24h":64.7,"price_change_24h":0.642253,"price_change_percentage_24h":0.99182,"market_cap_change_24h":9835676,"market_cap_change_percentage_24h":1.04438,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.67847,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30250.20213,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.69146559737443,"currency":"eth","percentage":1669.146559737443},"last_updated":"2026-06-30T01:43:49.978Z","price_change_percentage_1h_in_currency":-0.1522645840617379,"price_change_percentage_24h_in_currency":0.9918157803599266,"price_change_percentage_7d_in_currency":-7.501392127656679},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":942323074,"market_cap_rank":68,"fully_diluted_valuation":942323074,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00347796,"price_change_percentage_24h":0.28997,"market_cap_change_24h":-2078516.4162915945,"market_cap_change_percentage_24h":-0.22009,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.60958,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.9876,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T01:41:12.880Z","price_change_percentage_1h_in_currency":-0.01757401054896225,"price_change_percentage_24h_in_currency":0.28997240922716344,"price_change_percentage_7d_in_currency":-0.046484891338432574},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03875721,"market_cap":931919297,"market_cap_rank":70,"fully_diluted_valuation":3875526947,"total_volume":24840597,"high_24h":0.03892312,"low_24h":0.03509942,"price_change_24h":0.00357625,"price_change_percentage_24h":10.16531,"market_cap_change_24h":81110975,"market_cap_change_percentage_24h":9.5334,"circulating_supply":24046260288,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.17946,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":320.27566,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T01:43:48.755Z","price_change_percentage_1h_in_currency":0.2656275160539901,"price_change_percentage_24h_in_currency":10.165312449124611,"price_change_percentage_7d_in_currency":6.524227687202972},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":931512638,"market_cap_rank":69,"fully_diluted_valuation":983395923,"total_volume":2785790,"high_24h":6.99,"low_24h":6.68,"price_change_24h":0.189696,"price_change_percentage_24h":2.8191,"market_cap_change_24h":25877922,"market_cap_change_percentage_24h":2.85743,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.97527,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1920.13704,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T01:43:45.832Z","price_change_percentage_1h_in_currency":0.0007106410721806603,"price_change_percentage_24h_in_currency":2.8190975916913303,"price_change_percentage_7d_in_currency":-4.089057569263483},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":873267184,"market_cap_rank":71,"fully_diluted_valuation":873267184,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":102464158,"market_cap_change_percentage_24h":13.29317,"circulating_supply":78483136.56398,"total_supply":78483136.56398,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T01:40:58.573Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":72,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T01:35:37.670Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":859240680,"market_cap_rank":73,"fully_diluted_valuation":859240680,"total_volume":9057122,"high_24h":1,"low_24h":0.999547,"price_change_24h":0.00019431,"price_change_percentage_24h":0.01943,"market_cap_change_24h":9168942,"market_cap_change_percentage_24h":1.07861,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24036,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16714,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T01:43:44.965Z","price_change_percentage_1h_in_currency":0.009352283377020135,"price_change_percentage_24h_in_currency":0.01943431744954985,"price_change_percentage_7d_in_currency":-0.0016059397935552606},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03056524,"market_cap":840072760,"market_cap_rank":74,"fully_diluted_valuation":841539320,"total_volume":17757726,"high_24h":0.0307789,"low_24h":0.02759369,"price_change_24h":0.00279312,"price_change_percentage_24h":10.05728,"market_cap_change_24h":76697570,"market_cap_change_percentage_24h":10.04717,"circulating_supply":27495108539.94101,"total_supply":27543108239.54157,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.27951,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17749.75303,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T01:43:48.213Z","price_change_percentage_1h_in_currency":-0.3023074490539793,"price_change_percentage_24h_in_currency":10.057281567303678,"price_change_percentage_7d_in_currency":4.020837441279615},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.83,"market_cap":814589275,"market_cap_rank":75,"fully_diluted_valuation":2828271318,"total_volume":22915985,"high_24h":2.88,"low_24h":2.47,"price_change_24h":0.0673,"price_change_percentage_24h":2.4357,"market_cap_change_24h":19151587,"market_cap_change_percentage_24h":2.40768,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.28284,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4060.82525,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T01:43:32.215Z","price_change_percentage_1h_in_currency":1.6223618544182996,"price_change_percentage_24h_in_currency":2.4356952009061557,"price_change_percentage_7d_in_currency":68.37599085210465},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.614651,"market_cap":810378905,"market_cap_rank":77,"fully_diluted_valuation":3310348297,"total_volume":18508350,"high_24h":0.656397,"low_24h":0.539876,"price_change_24h":-0.03158640171065852,"price_change_percentage_24h":-4.88774,"market_cap_change_24h":-41473546.53067696,"market_cap_change_percentage_24h":-4.86863,"circulating_supply":1318438228.51986,"total_supply":5385739581.287982,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-87.23144,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1196.1492,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T01:43:30.220Z","price_change_percentage_1h_in_currency":1.1213762564387675,"price_change_percentage_24h_in_currency":-4.887742349023552,"price_change_percentage_7d_in_currency":-78.96860554148873},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":809082462,"market_cap_rank":76,"fully_diluted_valuation":832102585,"total_volume":41199946,"high_24h":1.6,"low_24h":1.52,"price_change_24h":0.02590591,"price_change_percentage_24h":1.68988,"market_cap_change_24h":13840494,"market_cap_change_percentage_24h":1.74041,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.46603,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4158.67095,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T01:43:46.601Z","price_change_percentage_1h_in_currency":0.559694621391103,"price_change_percentage_24h_in_currency":1.689884107423424,"price_change_percentage_7d_in_currency":-3.0457597220013466},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":781524320,"market_cap_rank":78,"fully_diluted_valuation":781536259,"total_volume":36345033,"high_24h":1.59,"low_24h":1.51,"price_change_24h":-0.05839631548459945,"price_change_percentage_24h":-3.71827,"market_cap_change_24h":-29681877.553425312,"market_cap_change_percentage_24h":-3.65898,"circulating_supply":516769688.26665,"total_supply":516777582.102031,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.54753,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.4885,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.12127856724547,"currency":"usd","percentage":1412.127856724547},"last_updated":"2026-06-30T01:43:46.960Z","price_change_percentage_1h_in_currency":-0.1092459926071053,"price_change_percentage_24h_in_currency":-3.718269130646834,"price_change_percentage_7d_in_currency":-15.887560469598371},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085084,"market_cap":760725105,"market_cap_rank":79,"fully_diluted_valuation":760725105,"total_volume":27237984,"high_24h":0.089853,"low_24h":0.084874,"price_change_24h":-0.003100339928036169,"price_change_percentage_24h":-3.51576,"market_cap_change_24h":-27135588.53193581,"market_cap_change_percentage_24h":-3.44421,"circulating_supply":8940421818.118378,"total_supply":8940421818.118378,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.609,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.31129,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645483993938284,"currency":"usd","percentage":-96.45483993938284},"last_updated":"2026-06-30T01:43:36.179Z","price_change_percentage_1h_in_currency":-0.06993901846507587,"price_change_percentage_24h_in_currency":-3.5157551835472285,"price_change_percentage_7d_in_currency":-5.364953519264555},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087267,"market_cap":745555962,"market_cap_rank":80,"fully_diluted_valuation":745555962,"total_volume":29348180,"high_24h":0.088693,"low_24h":0.085948,"price_change_24h":-0.000812370852216374,"price_change_percentage_24h":-0.92232,"market_cap_change_24h":-6461616.86990273,"market_cap_change_percentage_24h":-0.85924,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.83785,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1732.5083,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T01:43:45.812Z","price_change_percentage_1h_in_currency":0.22447806358914546,"price_change_percentage_24h_in_currency":-0.92232112282037,"price_change_percentage_7d_in_currency":3.890283370200594},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069728,"market_cap":743992033,"market_cap_rank":81,"fully_diluted_valuation":743992033,"total_volume":31808050,"high_24h":0.072574,"low_24h":0.069573,"price_change_24h":-0.001574185879430284,"price_change_percentage_24h":-2.20775,"market_cap_change_24h":-16750461.49349475,"market_cap_change_percentage_24h":-2.20186,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.57968,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":1.32691,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T01:43:49.646Z","price_change_percentage_1h_in_currency":-0.2721004017790643,"price_change_percentage_24h_in_currency":-2.2077524034034313,"price_change_percentage_7d_in_currency":-11.381622504657301},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999564,"market_cap":735783189,"market_cap_rank":82,"fully_diluted_valuation":735783189,"total_volume":14105780,"high_24h":1,"low_24h":0.999155,"price_change_24h":0.00005209,"price_change_percentage_24h":0.00521,"market_cap_change_24h":179211,"market_cap_change_percentage_24h":0.02436,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4352,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00086,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T01:43:40.900Z","price_change_percentage_1h_in_currency":-0.00040368804354083714,"price_change_percentage_24h_in_currency":0.005211594546411627,"price_change_percentage_7d_in_currency":-0.041490864249357245},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.723131,"market_cap":723483572,"market_cap_rank":83,"fully_diluted_valuation":723483572,"total_volume":7163845,"high_24h":0.738674,"low_24h":0.712455,"price_change_24h":0.00288239,"price_change_percentage_24h":0.40019,"market_cap_change_24h":3226238,"market_cap_change_percentage_24h":0.44793,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.21606,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1502.21728,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.231305991403478,"currency":"usd","percentage":623.1305991403478},"last_updated":"2026-06-30T01:43:47.670Z","price_change_percentage_1h_in_currency":0.3792251540851172,"price_change_percentage_24h_in_currency":0.4001939212862494,"price_change_percentage_7d_in_currency":-7.625345836115002},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077721,"market_cap":722319461,"market_cap_rank":84,"fully_diluted_valuation":1165814866,"total_volume":197020387,"high_24h":0.083076,"low_24h":0.076077,"price_change_24h":0.00092842,"price_change_percentage_24h":1.209,"market_cap_change_24h":6632202,"market_cap_change_percentage_24h":0.92669,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.87945,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":10.24983,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-30T01:43:35.103Z","price_change_percentage_1h_in_currency":0.7638501166917011,"price_change_percentage_24h_in_currency":1.2090037339407465,"price_change_percentage_7d_in_currency":-14.763309779726436},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.58,"market_cap":700353229,"market_cap_rank":86,"fully_diluted_valuation":797834447,"total_volume":3966570,"high_24h":6.72,"low_24h":6.44,"price_change_24h":0.03396243,"price_change_percentage_24h":0.5191,"market_cap_change_24h":3677224,"market_cap_change_percentage_24h":0.52782,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.08978,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2453.56304,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T01:43:44.537Z","price_change_percentage_1h_in_currency":0.36970454438016515,"price_change_percentage_24h_in_currency":0.5190991280875895,"price_change_percentage_7d_in_currency":-2.4410315580320554},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210818,"market_cap":700007141,"market_cap_rank":85,"fully_diluted_valuation":1446777295,"total_volume":30728551,"high_24h":0.22067,"low_24h":0.206327,"price_change_24h":0.00241391,"price_change_percentage_24h":1.15828,"market_cap_change_24h":8112418,"market_cap_change_percentage_24h":1.17249,"circulating_supply":3320312968.08,"total_supply":6862434871.434716,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.44456,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.45561,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T01:43:35.002Z","price_change_percentage_1h_in_currency":-0.9513085251460631,"price_change_percentage_24h_in_currency":1.1582842410635015,"price_change_percentage_7d_in_currency":0.5113127107760438},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089902,"market_cap":695996534,"market_cap_rank":87,"fully_diluted_valuation":893829438,"total_volume":12356277,"high_24h":0.090147,"low_24h":0.08465,"price_change_24h":0.0048839,"price_change_percentage_24h":5.74453,"market_cap_change_24h":38041240,"market_cap_change_percentage_24h":5.78174,"circulating_supply":7738488634.286154,"total_supply":9938108319.779375,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.04276,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32592.1963,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6403915145855267,"currency":"usd","percentage":-64.03915145855267},"last_updated":"2026-06-30T01:43:28.601Z","price_change_percentage_1h_in_currency":0.24174419966297725,"price_change_percentage_24h_in_currency":5.744530252029193,"price_change_percentage_7d_in_currency":11.11909228097851},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.54,"market_cap":694106993,"market_cap_rank":88,"fully_diluted_valuation":5538155938,"total_volume":13159387,"high_24h":8.03,"low_24h":4.98,"price_change_24h":0.509946,"price_change_percentage_24h":10.13439,"market_cap_change_24h":63262210,"market_cap_change_percentage_24h":10.02817,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.07476,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":467.42037,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T01:43:31.465Z","price_change_percentage_1h_in_currency":0.410826333940409,"price_change_percentage_24h_in_currency":10.134388323291347,"price_change_percentage_7d_in_currency":26.31447130538754},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":89,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T01:31:24.829Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.669275,"market_cap":668950753,"market_cap_rank":90,"fully_diluted_valuation":668950753,"total_volume":18634680,"high_24h":0.718665,"low_24h":0.660597,"price_change_24h":-0.03993105423698162,"price_change_percentage_24h":-5.63039,"market_cap_change_24h":-40250867.23785472,"market_cap_change_percentage_24h":-5.67552,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.44211,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1636.80253,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T01:43:43.517Z","price_change_percentage_1h_in_currency":-2.650775211838198,"price_change_percentage_24h_in_currency":-5.630388833111118,"price_change_percentage_7d_in_currency":-5.910762518646638},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.58,"market_cap":664029681,"market_cap_rank":91,"fully_diluted_valuation":1577906237,"total_volume":60114830,"high_24h":2.07,"low_24h":1.55,"price_change_24h":-0.30071785171976684,"price_change_percentage_24h":-16.00735,"market_cap_change_24h":-126389212.58803666,"market_cap_change_percentage_24h":-15.99016,"circulating_supply":420829619.3037899,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-23.89353,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3715.68534,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T01:43:30.817Z","price_change_percentage_1h_in_currency":-4.330345234395725,"price_change_percentage_24h_in_currency":-16.007345673791622,"price_change_percentage_7d_in_currency":226.6607004416486},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":620360186,"market_cap_rank":92,"fully_diluted_valuation":620360186,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00270436,"price_change_percentage_24h":0.23577,"market_cap_change_24h":8211518,"market_cap_change_percentage_24h":1.34143,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.23136,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.81343,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T01:40:29.162Z","price_change_percentage_1h_in_currency":0.003538885502200615,"price_change_percentage_24h_in_currency":0.23576771563020232,"price_change_percentage_7d_in_currency":-0.020373985718632283},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.94,"market_cap":609330445,"market_cap_rank":93,"fully_diluted_valuation":1041636564,"total_volume":31282216,"high_24h":13.73,"low_24h":12.68,"price_change_24h":-0.12492643994151997,"price_change_percentage_24h":-0.956,"market_cap_change_24h":-5584566.510478258,"market_cap_change_percentage_24h":-0.90819,"circulating_supply":47079319.55200136,"total_supply":80481028.03204164,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.43328,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1313.58077,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T01:43:44.398Z","price_change_percentage_1h_in_currency":-0.16111192125326426,"price_change_percentage_24h_in_currency":-0.9560041371497942,"price_change_percentage_7d_in_currency":-15.10109278323715},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00147708,"market_cap":599433295,"market_cap_rank":94,"fully_diluted_valuation":1261550338,"total_volume":78463723,"high_24h":0.00152256,"low_24h":0.00138563,"price_change_24h":0.00003956,"price_change_percentage_24h":2.75182,"market_cap_change_24h":15584907,"market_cap_change_percentage_24h":2.66934,"circulating_supply":405824095410.9462,"total_supply":854085899082.1688,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.25136,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.68937,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T01:43:31.095Z","price_change_percentage_1h_in_currency":0.1825373181892551,"price_change_percentage_24h_in_currency":2.7518169377194286,"price_change_percentage_7d_in_currency":2.325547432714807},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997739,"market_cap":597653641,"market_cap_rank":95,"fully_diluted_valuation":597653641,"total_volume":9732724,"high_24h":0.998124,"low_24h":0.997269,"price_change_24h":0.00000107,"price_change_percentage_24h":0.00011,"market_cap_change_24h":7181.57,"market_cap_change_percentage_24h":0.0012,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11128,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80369,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T01:43:48.996Z","price_change_percentage_1h_in_currency":-0.008916421072894788,"price_change_percentage_24h_in_currency":0.00010685488397471278,"price_change_percentage_7d_in_currency":-0.05918711637022803},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.7237,"market_cap":574292562,"market_cap_rank":96,"fully_diluted_valuation":1417484242,"total_volume":77336051,"high_24h":0.744501,"low_24h":0.709932,"price_change_24h":0.01119219,"price_change_percentage_24h":1.57082,"market_cap_change_24h":8115324,"market_cap_change_percentage_24h":1.43335,"circulating_supply":793125174,"total_supply":1957612739,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69399,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.96307,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T01:43:46.289Z","price_change_percentage_1h_in_currency":-0.2612875738682925,"price_change_percentage_24h_in_currency":1.5708159909688042,"price_change_percentage_7d_in_currency":-8.113814338255217},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651873,"market_cap":564850209,"market_cap_rank":97,"fully_diluted_valuation":691682462,"total_volume":2639188,"high_24h":0.00662092,"low_24h":0.00651039,"price_change_24h":-0.000047450438733022,"price_change_percentage_24h":-0.72265,"market_cap_change_24h":-3938816.5093239546,"market_cap_change_percentage_24h":-0.69249,"circulating_supply":86633497030.50255,"total_supply":106086303292.5452,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65519,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.44015,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-30T01:43:48.555Z","price_change_percentage_1h_in_currency":-0.23688358235839654,"price_change_percentage_24h_in_currency":-0.722648788650183,"price_change_percentage_7d_in_currency":-11.249698571731926},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02809055,"market_cap":560303792,"market_cap_rank":98,"fully_diluted_valuation":1069267639,"total_volume":11087018,"high_24h":0.02814366,"low_24h":0.02773795,"price_change_24h":0.00030755,"price_change_percentage_24h":1.10696,"market_cap_change_24h":6124465,"market_cap_change_percentage_24h":1.10514,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.42539,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7006.46931,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3500455979663337,"currency":"eth","percentage":135.00455979663337},"last_updated":"2026-06-30T01:43:48.787Z","price_change_percentage_1h_in_currency":-0.048663839773460914,"price_change_percentage_24h_in_currency":1.1069555594146367,"price_change_percentage_7d_in_currency":-3.6517861626462125},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999647,"market_cap":559618339,"market_cap_rank":99,"fully_diluted_valuation":559618339,"total_volume":10763737,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":-0.000026140534437502,"price_change_percentage_24h":-0.00261,"market_cap_change_24h":-1831055.26431489,"market_cap_change_percentage_24h":-0.32613,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13498,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05323,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T01:43:34.286Z","price_change_percentage_1h_in_currency":-0.008769802548173234,"price_change_percentage_24h_in_currency":-0.0026149090873774823,"price_change_percentage_7d_in_currency":-0.01389383639185024},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998427,"market_cap":552667847,"market_cap_rank":100,"fully_diluted_valuation":552667847,"total_volume":350346,"high_24h":0.998731,"low_24h":0.998345,"price_change_24h":-0.000089154521082602,"price_change_percentage_24h":-0.00893,"market_cap_change_24h":-89944.57696771622,"market_cap_change_percentage_24h":-0.01627,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67968,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70099,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T01:43:27.709Z","price_change_percentage_1h_in_currency":-0.0001265478073101516,"price_change_percentage_24h_in_currency":-0.008928696517253046,"price_change_percentage_7d_in_currency":-0.06440878517963833}]