[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60032,"market_cap":1203636918416,"market_cap_rank":1,"fully_diluted_valuation":1203636918416,"total_volume":41475944047,"high_24h":60592,"low_24h":58320,"price_change_24h":816.72,"price_change_percentage_24h":1.37923,"market_cap_change_24h":16119675443,"market_cap_change_percentage_24h":1.35743,"circulating_supply":20048421,"total_supply":20048421,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.38574,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88431.03122,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:29.110Z","price_change_percentage_1h_in_currency":-0.19517487975959621,"price_change_percentage_24h_in_currency":1.3792325878091973,"price_change_percentage_7d_in_currency":-4.935010089141876},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1576.78,"market_cap":190300341633,"market_cap_rank":2,"fully_diluted_valuation":190300341633,"total_volume":15316751117,"high_24h":1583.62,"low_24h":1517.21,"price_change_24h":17.16,"price_change_percentage_24h":1.10046,"market_cap_change_24h":2031854284,"market_cap_change_percentage_24h":1.07923,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.12039,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364070.38584,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.11120990638431,"currency":"btc","percentage":3411.120990638431},"last_updated":"2026-06-26T16:52:28.862Z","price_change_percentage_1h_in_currency":0.11383605210033433,"price_change_percentage_24h_in_currency":1.1004601831633039,"price_change_percentage_7d_in_currency":-7.5838905874417915},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998614,"market_cap":186077176485,"market_cap_rank":3,"fully_diluted_valuation":191536541636,"total_volume":63548420630,"high_24h":0.998736,"low_24h":0.998304,"price_change_24h":-0.000069212577801236,"price_change_percentage_24h":-0.00693,"market_cap_change_24h":-12995464.092193604,"market_cap_change_percentage_24h":-0.00698,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5202,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.43372,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:28.668Z","price_change_percentage_1h_in_currency":-0.0009868647439447405,"price_change_percentage_24h_in_currency":-0.006930380595497375,"price_change_percentage_7d_in_currency":-0.04106242002737669},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.1,"market_cap":76301786823,"market_cap_rank":4,"fully_diluted_valuation":76301786823,"total_volume":1030516503,"high_24h":569.04,"low_24h":550.15,"price_change_24h":13.29,"price_change_percentage_24h":2.40491,"market_cap_change_24h":1792847326,"market_cap_change_percentage_24h":2.40622,"circulating_supply":134782934.57,"total_supply":134782934.57,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.67826,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1421640.62134,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:28.395Z","price_change_percentage_1h_in_currency":0.4384301297775105,"price_change_percentage_24h_in_currency":2.404905296494611,"price_change_percentage_7d_in_currency":-2.0244960344524103},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999778,"market_cap":73692973444,"market_cap_rank":5,"fully_diluted_valuation":73702208555,"total_volume":17169756598,"high_24h":1,"low_24h":0.999423,"price_change_24h":0.00003278,"price_change_percentage_24h":0.00328,"market_cap_change_24h":83607827,"market_cap_change_percentage_24h":0.11358,"circulating_supply":73709343801.35951,"total_supply":73718580963.17729,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17981,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92396,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T16:52:28.616Z","price_change_percentage_1h_in_currency":0.007221309795914457,"price_change_percentage_24h_in_currency":0.0032789830040824016,"price_change_percentage_7d_in_currency":-0.004572323976186321},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.045,"market_cap":65057267773,"market_cap_rank":6,"fully_diluted_valuation":104508920285,"total_volume":2512741128,"high_24h":1.049,"low_24h":1.012,"price_change_24h":0.01657457,"price_change_percentage_24h":1.61128,"market_cap_change_24h":1226829758,"market_cap_change_percentage_24h":1.92201,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.33509,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38811.04307,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:29.842Z","price_change_percentage_1h_in_currency":0.05575843264447893,"price_change_percentage_24h_in_currency":1.61128376405842,"price_change_percentage_7d_in_currency":-7.973457979470995},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.63,"market_cap":42168885627,"market_cap_rank":7,"fully_diluted_valuation":45696332696,"total_volume":4430541992,"high_24h":72.76,"low_24h":65.73,"price_change_24h":6.83,"price_change_percentage_24h":10.3815,"market_cap_change_24h":3972760933,"market_cap_change_percentage_24h":10.40095,"circulating_supply":580635971.3361517,"total_supply":629206442.7827661,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.23953,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14401.84892,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T16:52:29.427Z","price_change_percentage_1h_in_currency":1.1616494752767383,"price_change_percentage_24h_in_currency":10.381498200288469,"price_change_percentage_7d_in_currency":4.881588954881092},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318891,"market_cap":30245441080,"market_cap_rank":8,"fully_diluted_valuation":30245441262,"total_volume":564187239,"high_24h":0.324105,"low_24h":0.318575,"price_change_24h":-0.004039547546321021,"price_change_percentage_24h":-1.2509,"market_cap_change_24h":-380819411.5107765,"market_cap_change_percentage_24h":-1.24344,"circulating_supply":94844403433.55786,"total_supply":94844404004.47797,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.0608,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17573.54764,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.83746230874567,"currency":"usd","percentage":16683.746230874567},"last_updated":"2026-06-26T16:52:23.008Z","price_change_percentage_1h_in_currency":-0.3349449938396164,"price_change_percentage_24h_in_currency":-1.2509021972594525,"price_change_percentage_7d_in_currency":-0.585564287215216},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":19888802640,"market_cap_rank":9,"fully_diluted_valuation":19888802640,"total_volume":35461800,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.003397,"price_change_percentage_24h":0.33031,"market_cap_change_24h":116602055,"market_cap_change_percentage_24h":0.58973,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.6489,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.16213,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T16:52:12.812Z","price_change_percentage_1h_in_currency":0.009653781098185203,"price_change_percentage_24h_in_currency":0.33031165103610555,"price_change_percentage_7d_in_currency":1.91003090428364},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.89,"market_cap":14431359987,"market_cap_rank":10,"fully_diluted_valuation":61976381153,"total_volume":890264922,"high_24h":65.17,"low_24h":61.27,"price_change_24h":3.53,"price_change_percentage_24h":5.75958,"market_cap_change_24h":785471434,"market_cap_change_percentage_24h":5.7561,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-15.41247,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1603.48278,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T16:52:30.015Z","price_change_percentage_1h_in_currency":0.2092714503237067,"price_change_percentage_24h_in_currency":5.759575883696203,"price_change_percentage_7d_in_currency":-6.3976276893246915},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075316,"market_cap":11661150714,"market_cap_rank":11,"fully_diluted_valuation":11661153727,"total_volume":754747044,"high_24h":0.075348,"low_24h":0.072427,"price_change_24h":0.00209025,"price_change_percentage_24h":2.85452,"market_cap_change_24h":325075847,"market_cap_change_percentage_24h":2.86762,"circulating_supply":154822416383.7052,"total_supply":154822456383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.70497,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86566.21364,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:29.195Z","price_change_percentage_1h_in_currency":0.45870326883147633,"price_change_percentage_24h_in_currency":2.8545188294257837,"price_change_percentage_7d_in_currency":-9.393153286080741},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01569931,"market_cap":10389597350,"market_cap_rank":12,"fully_diluted_valuation":18051208842,"total_volume":44406774,"high_24h":0.01579442,"low_24h":0.01559149,"price_change_24h":-0.000048101385369193,"price_change_percentage_24h":-0.30546,"market_cap_change_24h":585141807,"market_cap_change_percentage_24h":5.96812,"circulating_supply":661812811137.9758,"total_supply":1149854115169.679,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.69692,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":607.16225,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T16:52:13.325Z","price_change_percentage_1h_in_currency":-0.05966516397226427,"price_change_percentage_24h_in_currency":-0.3054557577472645,"price_change_percentage_7d_in_currency":8.498453626443602},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99951,"market_cap":10343482365,"market_cap_rank":13,"fully_diluted_valuation":10343048752,"total_volume":29560222,"high_24h":0.999969,"low_24h":0.999398,"price_change_24h":-0.000187945622505126,"price_change_percentage_24h":-0.0188,"market_cap_change_24h":32738137,"market_cap_change_percentage_24h":0.31751,"circulating_supply":10348498018.4781,"total_supply":10348064194.90422,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24455,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40297,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T16:52:29.055Z","price_change_percentage_1h_in_currency":-0.005527288413907777,"price_change_percentage_24h_in_currency":-0.018800245371161036,"price_change_percentage_7d_in_currency":-0.021272941024340866},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.28,"market_cap":8543813580,"market_cap_rank":14,"fully_diluted_valuation":9146686012,"total_volume":1220328,"high_24h":9.48,"low_24h":9.17,"price_change_24h":-0.07412650427850132,"price_change_percentage_24h":-0.79213,"market_cap_change_24h":-68290674.18112564,"market_cap_change_percentage_24h":-0.79296,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.08016,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1061.804,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T16:52:14.681Z","price_change_percentage_1h_in_currency":0.1107672842050648,"price_change_percentage_24h_in_currency":-0.7921322253386572,"price_change_percentage_7d_in_currency":-2.6487953093541847},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":420.04,"market_cap":7052980157,"market_cap_rank":15,"fully_diluted_valuation":7053746262,"total_volume":417768205,"high_24h":423.04,"low_24h":393.57,"price_change_24h":22.4,"price_change_percentage_24h":5.63208,"market_cap_change_24h":374350351,"market_cap_change_percentage_24h":5.6052,"circulating_supply":16787090.7905448,"total_supply":16788914.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.84065,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2512.15005,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T16:52:28.984Z","price_change_percentage_1h_in_currency":1.9657554832017297,"price_change_percentage_24h_in_currency":5.632083510576641,"price_change_percentage_7d_in_currency":-7.274683925721118},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178672,"market_cap":6061589624,"market_cap_rank":16,"fully_diluted_valuation":8933780791,"total_volume":210172829,"high_24h":0.179222,"low_24h":0.171459,"price_change_24h":0.00269504,"price_change_percentage_24h":1.53148,"market_cap_change_24h":91736480,"market_cap_change_percentage_24h":1.53666,"circulating_supply":33926320714.47032,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.62391,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37370.42831,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:22.139Z","price_change_percentage_1h_in_currency":0.7733927367540152,"price_change_percentage_24h_in_currency":1.5314761153256167,"price_change_percentage_7d_in_currency":-19.559791987686676},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.9,"market_cap":6042051305,"market_cap_rank":17,"fully_diluted_valuation":6042051305,"total_volume":121560391,"high_24h":321.86,"low_24h":301.64,"price_change_24h":14.76,"price_change_percentage_24h":4.80723,"market_cap_change_24h":275419933,"market_cap_change_percentage_24h":4.7761,"circulating_supply":18770077.16273431,"total_supply":18770077.16273431,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.64848,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148805.09662,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:13.300Z","price_change_percentage_1h_in_currency":0.855540686862091,"price_change_percentage_24h_in_currency":4.807233270369815,"price_change_percentage_7d_in_currency":2.457320564243364},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":19.06,"market_cap":5956129646,"market_cap_rank":18,"fully_diluted_valuation":19057002016,"total_volume":32088829,"high_24h":20.19,"low_24h":17.47,"price_change_24h":0.370518,"price_change_percentage_24h":1.98282,"market_cap_change_24h":115497971,"market_cap_change_percentage_24h":1.97749,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-29.41002,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25860.39527,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T16:52:17.433Z","price_change_percentage_1h_in_currency":-2.0496835220681646,"price_change_percentage_24h_in_currency":1.9828193599493054,"price_change_percentage_7d_in_currency":27.347857739141478},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150092,"market_cap":5839961575,"market_cap_rank":19,"fully_diluted_valuation":5839961575,"total_volume":8276066,"high_24h":0.15125,"low_24h":0.146847,"price_change_24h":-0.000632437174936662,"price_change_percentage_24h":-0.4196,"market_cap_change_24h":-22609260.005197525,"market_cap_change_percentage_24h":-0.38565,"circulating_supply":38909169342.81108,"total_supply":38909169342.81108,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.62275,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.52204,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T16:52:13.976Z","price_change_percentage_1h_in_currency":-0.02162598479653223,"price_change_percentage_24h_in_currency":-0.4195978320635227,"price_change_percentage_7d_in_currency":-2.6371728806073453},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.59,"market_cap":5745145787,"market_cap_rank":20,"fully_diluted_valuation":14296172438,"total_volume":126067874,"high_24h":49.05,"low_24h":47.24,"price_change_24h":0.59,"price_change_percentage_24h":1.22917,"market_cap_change_24h":69726946,"market_cap_change_percentage_24h":1.22858,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.04428,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1490.36072,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T16:52:25.907Z","price_change_percentage_1h_in_currency":-0.15411486694748944,"price_change_percentage_24h_in_currency":1.2291666666666736,"price_change_percentage_7d_in_currency":-6.883599708711814},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.148108,"market_cap":5515812529,"market_cap_rank":21,"fully_diluted_valuation":6664843850,"total_volume":430120770,"high_24h":0.149087,"low_24h":0.138954,"price_change_24h":0.0056315,"price_change_percentage_24h":3.9526,"market_cap_change_24h":210553145,"market_cap_change_percentage_24h":3.96876,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.20208,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":669.28057,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T16:52:15.592Z","price_change_percentage_1h_in_currency":0.7504802841037798,"price_change_percentage_24h_in_currency":3.952595196814774,"price_change_percentage_7d_in_currency":-8.416248363105648},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.35,"market_cap":5498784079,"market_cap_rank":22,"fully_diluted_valuation":7350333240,"total_volume":258056896,"high_24h":7.36,"low_24h":7.04,"price_change_24h":0.176699,"price_change_percentage_24h":2.46317,"market_cap_change_24h":132432548,"market_cap_change_percentage_24h":2.46783,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.05154,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4860.32126,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:15.148Z","price_change_percentage_1h_in_currency":0.3273599971515195,"price_change_percentage_24h_in_currency":2.4631715043061364,"price_change_percentage_7d_in_currency":-6.910342549162962},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999336,"market_cap":4694558247,"market_cap_rank":23,"fully_diluted_valuation":4694558247,"total_volume":1389364544,"high_24h":1,"low_24h":0.997726,"price_change_24h":0.00026448,"price_change_percentage_24h":0.02647,"market_cap_change_24h":-16240470.861704826,"market_cap_change_percentage_24h":-0.34475,"circulating_supply":4697019880.493032,"total_supply":4697019880.493003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49024,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9774,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T16:52:11.290Z","price_change_percentage_1h_in_currency":0.01182638087448335,"price_change_percentage_24h_in_currency":0.026472296219222976,"price_change_percentage_7d_in_currency":-0.06879929266977954},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99971,"market_cap":4627882482,"market_cap_rank":24,"fully_diluted_valuation":4627882482,"total_volume":250294258,"high_24h":0.999901,"low_24h":0.999328,"price_change_24h":-0.000005554688292331,"price_change_percentage_24h":-0.00056,"market_cap_change_24h":-16555472.216555595,"market_cap_change_percentage_24h":-0.35646,"circulating_supply":4629222808.169326,"total_supply":4629222808.169326,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97958,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35799,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T16:52:15.289Z","price_change_percentage_1h_in_currency":0.003205056679216455,"price_change_percentage_24h_in_currency":-0.0005556266167896998,"price_change_percentage_7d_in_currency":0.004208930258959082},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998117,"market_cap":4467153320,"market_cap_rank":25,"fully_diluted_valuation":4467153320,"total_volume":95544063,"high_24h":0.998509,"low_24h":0.997916,"price_change_24h":-0.000185554848819103,"price_change_percentage_24h":-0.01859,"market_cap_change_24h":-2839593.379658699,"market_cap_change_percentage_24h":-0.06353,"circulating_supply":4475656278.760035,"total_supply":4475656278.760035,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46925,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38741,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T16:52:27.110Z","price_change_percentage_1h_in_currency":-0.010342844267719023,"price_change_percentage_24h_in_currency":-0.018587041544413978,"price_change_percentage_7d_in_currency":-0.07413465544793608},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4205163837,"market_cap_rank":26,"fully_diluted_valuation":8101236607,"total_volume":4023071,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.00606172,"price_change_percentage_24h":0.39091,"market_cap_change_24h":18556291,"market_cap_change_percentage_24h":0.44323,"circulating_supply":2701256078.74938,"total_supply":5203962432.127849,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.153,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.51209,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T16:52:24.523Z","price_change_percentage_1h_in_currency":-0.06710188597956367,"price_change_percentage_24h_in_currency":0.39090642559269545,"price_change_percentage_7d_in_currency":-2.782823971238834},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":200.62,"market_cap":4023151088,"market_cap_rank":27,"fully_diluted_valuation":4023151088,"total_volume":134128400,"high_24h":200.94,"low_24h":185.6,"price_change_24h":12.33,"price_change_percentage_24h":6.54831,"market_cap_change_24h":247411827,"market_cap_change_percentage_24h":6.55267,"circulating_supply":20053096.77165078,"total_supply":20053096.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.70062,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":160.77268,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:14.890Z","price_change_percentage_1h_in_currency":0.42349142234885656,"price_change_percentage_24h_in_currency":6.548314352258609,"price_change_percentage_7d_in_currency":1.8415921281311733},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.63,"market_cap":3218440223,"market_cap_rank":28,"fully_diluted_valuation":3218499538,"total_volume":279134606,"high_24h":41.85,"low_24h":40.11,"price_change_24h":1.32,"price_change_percentage_24h":3.26661,"market_cap_change_24h":102098439,"market_cap_change_percentage_24h":3.27623,"circulating_supply":77320689.48347135,"total_supply":77322289.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.83028,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3531.68116,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:24.845Z","price_change_percentage_1h_in_currency":0.5861594361677772,"price_change_percentage_24h_in_currency":3.266612439541705,"price_change_percentage_7d_in_currency":-6.094183326059823},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073305,"market_cap":3186869240,"market_cap_rank":29,"fully_diluted_valuation":3665320932,"total_volume":57427933,"high_24h":0.073989,"low_24h":0.071418,"price_change_24h":0.00120979,"price_change_percentage_24h":1.67806,"market_cap_change_24h":52125556,"market_cap_change_percentage_24h":1.66283,"circulating_supply":43473263318.43763,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.113,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":643.89723,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T16:52:27.780Z","price_change_percentage_1h_in_currency":0.008668510267515354,"price_change_percentage_24h_in_currency":1.6780595586986862,"price_change_percentage_7d_in_currency":-9.61244523823658},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00010144483979202,"price_change_percentage_24h":-0.00899,"market_cap_change_24h":-21831816.603868008,"market_cap_change_percentage_24h":-0.69755,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T16:52:29.083Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.008992846718958954,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999719,"market_cap":2949111476,"market_cap_rank":31,"fully_diluted_valuation":2949111476,"total_volume":39919375,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.000128290854647717,"price_change_percentage_24h":-0.01283,"market_cap_change_24h":44483677,"market_cap_change_percentage_24h":1.53148,"circulating_supply":2950072211.093914,"total_supply":2950072211.093914,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5712,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16381,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T16:52:29.358Z","price_change_percentage_1h_in_currency":0.000843656289738584,"price_change_percentage_24h_in_currency":-0.012831047993945159,"price_change_percentage_7d_in_currency":-0.026347412240309512},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.695087,"market_cap":2801264764,"market_cap_rank":32,"fully_diluted_valuation":6952414754,"total_volume":347306680,"high_24h":0.696478,"low_24h":0.660896,"price_change_24h":0.01934692,"price_change_percentage_24h":2.86307,"market_cap_change_24h":79162133,"market_cap_change_percentage_24h":2.90812,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.99937,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.51508,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T16:52:26.198Z","price_change_percentage_1h_in_currency":0.49476564946868434,"price_change_percentage_24h_in_currency":2.86306951932833,"price_change_percentage_7d_in_currency":-2.6580391051559964},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.39,"market_cap":2757681209,"market_cap_rank":33,"fully_diluted_valuation":2959948354,"total_volume":235193595,"high_24h":6.43,"low_24h":5.98,"price_change_24h":0.298914,"price_change_percentage_24h":4.90991,"market_cap_change_24h":129046874,"market_cap_change_percentage_24h":4.90927,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.5761,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.94641,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T16:52:23.395Z","price_change_percentage_1h_in_currency":0.7346391135933603,"price_change_percentage_24h_in_currency":4.90991380630481,"price_change_percentage_7d_in_currency":4.320763340547627},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999806,"market_cap":2738219516,"market_cap_rank":34,"fully_diluted_valuation":2738219516,"total_volume":136234978,"high_24h":1,"low_24h":0.999306,"price_change_24h":0.0001798,"price_change_percentage_24h":0.01799,"market_cap_change_24h":263940,"market_cap_change_percentage_24h":0.00964,"circulating_supply":2739154814.256151,"total_supply":2739154814.256144,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50759,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.1978,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T16:52:26.567Z","price_change_percentage_1h_in_currency":-0.03634488139913695,"price_change_percentage_24h_in_currency":0.01798693562128537,"price_change_percentage_7d_in_currency":-0.0004899750793906665},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05494,"market_cap":2529547594,"market_cap_rank":35,"fully_diluted_valuation":5424877419,"total_volume":9267371,"high_24h":0.055568,"low_24h":0.053638,"price_change_24h":0.00074401,"price_change_percentage_24h":1.37281,"market_cap_change_24h":34416051,"market_cap_change_percentage_24h":1.37933,"circulating_supply":46042134498.58647,"total_supply":98742137275.01715,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.84562,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":352.72974,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:14.469Z","price_change_percentage_1h_in_currency":0.43365724034525943,"price_change_percentage_24h_in_currency":1.372810795698771,"price_change_percentage_7d_in_currency":-6.52097376765253},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000425,"market_cap":2504234781,"market_cap_rank":36,"fully_diluted_valuation":2505325603,"total_volume":73718450,"high_24h":0.00000428,"low_24h":0.00000408,"price_change_24h":7.2117e-8,"price_change_percentage_24h":1.72621,"market_cap_change_24h":42266225,"market_cap_change_percentage_24h":1.71677,"circulating_supply":589243146776292.5,"total_supply":589499815765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.06735,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7539704.41082,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T16:52:23.382Z","price_change_percentage_1h_in_currency":0.433974783770263,"price_change_percentage_24h_in_currency":1.7262063038723907,"price_change_percentage_7d_in_currency":-10.878157712905427},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4069.48,"market_cap":2493872288,"market_cap_rank":37,"fully_diluted_valuation":2880161078,"total_volume":160217657,"high_24h":4079.55,"low_24h":3980,"price_change_24h":50.17,"price_change_percentage_24h":1.24816,"market_cap_change_24h":30810499,"market_cap_change_percentage_24h":1.2509,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.99009,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.38177,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T16:52:23.013Z","price_change_percentage_1h_in_currency":-0.0775379981567348,"price_change_percentage_24h_in_currency":1.2481593015426944,"price_change_percentage_7d_in_currency":-1.5848402292467312},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417833039,"market_cap_rank":38,"fully_diluted_valuation":2417833039,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":212847,"market_cap_change_percentage_24h":0.0088,"circulating_supply":2417833038.770449,"total_supply":2417833038.770449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T16:45:24.668Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2353872846,"market_cap_rank":39,"fully_diluted_valuation":2353872918,"total_volume":351467847,"high_24h":1.87,"low_24h":1.76,"price_change_24h":-0.032919384975272914,"price_change_percentage_24h":-1.78463,"market_cap_change_24h":-43833337.32694721,"market_cap_change_percentage_24h":-1.82814,"circulating_supply":1299269797,"total_supply":1299269837,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.12189,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":244.46627,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T16:52:23.121Z","price_change_percentage_1h_in_currency":0.8407097913847635,"price_change_percentage_24h_in_currency":-1.7846272741045313,"price_change_percentage_7d_in_currency":-15.997967500063265},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163143341,"market_cap_rank":40,"fully_diluted_valuation":2163247733,"total_volume":2275736,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.001427422642173104,"price_change_percentage_24h":-0.12557,"market_cap_change_24h":4651381,"market_cap_change_percentage_24h":0.21549,"circulating_supply":1899653833.855349,"total_supply":1899745510.527573,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.18365,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.43454,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T16:52:26.674Z","price_change_percentage_1h_in_currency":0.06915382406478174,"price_change_percentage_24h_in_currency":-0.125567823343786,"price_change_percentage_7d_in_currency":0.3446490819374262},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.66,"market_cap":2060378655,"market_cap_rank":41,"fully_diluted_valuation":4508256560,"total_volume":179921657,"high_24h":216.59,"low_24h":205.53,"price_change_24h":3.92,"price_change_percentage_24h":1.86009,"market_cap_change_24h":37811476,"market_cap_change_percentage_24h":1.86948,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.60724,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":597.71369,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T16:52:25.861Z","price_change_percentage_1h_in_currency":0.922360769167688,"price_change_percentage_24h_in_currency":1.860091784640638,"price_change_percentage_7d_in_currency":-4.252502649992145},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4074.6,"market_cap":1842330974,"market_cap_rank":42,"fully_diluted_valuation":1842330974,"total_volume":149255021,"high_24h":4083.36,"low_24h":3982.97,"price_change_24h":51.06,"price_change_percentage_24h":1.26901,"market_cap_change_24h":22977886,"market_cap_change_percentage_24h":1.26297,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.41755,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.39415,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T16:52:14.843Z","price_change_percentage_1h_in_currency":-0.21458606090650392,"price_change_percentage_24h_in_currency":1.2690053971129702,"price_change_percentage_7d_in_currency":-1.755437326979924},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.96,"market_cap":1841769753,"market_cap_rank":43,"fully_diluted_valuation":2648154585,"total_volume":179138681,"high_24h":2.96,"low_24h":2.78,"price_change_24h":0.135482,"price_change_percentage_24h":4.79124,"market_cap_change_24h":83964005,"market_cap_change_percentage_24h":4.77664,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.40981,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":187.34907,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T16:52:23.577Z","price_change_percentage_1h_in_currency":0.9206578000385114,"price_change_percentage_24h_in_currency":4.791239030547359,"price_change_percentage_7d_in_currency":-2.975011761568784},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057771,"market_cap":1835784033,"market_cap_rank":44,"fully_diluted_valuation":5777600651,"total_volume":34944012,"high_24h":0.059329,"low_24h":0.056748,"price_change_24h":-0.001420544525363748,"price_change_percentage_24h":-2.3999,"market_cap_change_24h":-44933341.87090397,"market_cap_change_percentage_24h":-2.38916,"circulating_supply":31774159268,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.5641,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.8899,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T16:52:29.141Z","price_change_percentage_1h_in_currency":0.17113159407171366,"price_change_percentage_24h_in_currency":-2.3998955601963563,"price_change_percentage_7d_in_currency":-1.4924027867092169},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627918,"market_cap":1681103945,"market_cap_rank":45,"fully_diluted_valuation":4911723756,"total_volume":88057560,"high_24h":0.630906,"low_24h":0.614621,"price_change_24h":0.01139081,"price_change_percentage_24h":1.84758,"market_cap_change_24h":30500979,"market_cap_change_percentage_24h":1.84787,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.93165,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.72197,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T16:52:13.322Z","price_change_percentage_1h_in_currency":-0.24911879430639114,"price_change_percentage_24h_in_currency":1.8475779487005712,"price_change_percentage_7d_in_currency":0.2363102563864188},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.468263,"market_cap":1624271815,"market_cap_rank":46,"fully_diluted_valuation":4682566857,"total_volume":280880611,"high_24h":0.500003,"low_24h":0.455045,"price_change_24h":-0.016361571102995354,"price_change_percentage_24h":-3.37614,"market_cap_change_24h":-55773381.22250962,"market_cap_change_percentage_24h":-3.31975,"circulating_supply":3468763745.091128,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.00771,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":103.52003,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T16:52:26.514Z","price_change_percentage_1h_in_currency":1.1577046788310104,"price_change_percentage_24h_in_currency":-3.3761350283449216,"price_change_percentage_7d_in_currency":-23.774902715595577},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.06,"market_cap":1576251088,"market_cap_rank":47,"fully_diluted_valuation":1576251088,"total_volume":16706883,"high_24h":75.78,"low_24h":73.37,"price_change_24h":0.517683,"price_change_percentage_24h":0.69449,"market_cap_change_24h":10858175,"market_cap_change_percentage_24h":0.69364,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.14317,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12844.45059,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:28.886Z","price_change_percentage_1h_in_currency":0.03574127806555928,"price_change_percentage_24h_in_currency":0.6944852745514593,"price_change_percentage_7d_in_currency":1.2192009902862972},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999957,"market_cap":1575620005,"market_cap_rank":48,"fully_diluted_valuation":1576822390,"total_volume":141995276,"high_24h":1,"low_24h":0.999527,"price_change_24h":-0.000042487400476632,"price_change_percentage_24h":-0.00425,"market_cap_change_24h":571898,"market_cap_change_percentage_24h":0.03631,"circulating_supply":1575769871.700979,"total_supply":1576972371.70098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79479,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9105,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T16:52:28.610Z","price_change_percentage_1h_in_currency":0.03209545453855548,"price_change_percentage_24h_in_currency":-0.0042487441498588446,"price_change_percentage_7d_in_currency":-0.005418271754928954},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316247,"market_cap":1540687502,"market_cap_rank":49,"fully_diluted_valuation":3164064249,"total_volume":62889362,"high_24h":0.316732,"low_24h":0.302267,"price_change_24h":0.007714,"price_change_percentage_24h":2.50022,"market_cap_change_24h":38242238,"market_cap_change_percentage_24h":2.54533,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.22319,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":284.86428,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T16:52:26.462Z","price_change_percentage_1h_in_currency":0.32480206420363317,"price_change_percentage_24h_in_currency":2.5002190020000046,"price_change_percentage_7d_in_currency":-10.843002321068479},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1516747744,"market_cap_rank":50,"fully_diluted_valuation":1516747744,"total_volume":92333733,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-7.063543697e-9,"price_change_percentage_24h":-0.42067,"market_cap_change_24h":-4031330.7512788773,"market_cap_change_percentage_24h":-0.26508,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.34721,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.18009,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T16:52:27.394Z","price_change_percentage_1h_in_currency":0.13460270052501078,"price_change_percentage_24h_in_currency":-0.4206729148039848,"price_change_percentage_7d_in_currency":-2.7611178635946954},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.85618,"market_cap":1447369590,"market_cap_rank":51,"fully_diluted_valuation":1447377129,"total_volume":107785089,"high_24h":0.859444,"low_24h":0.807002,"price_change_24h":0.01095697,"price_change_percentage_24h":1.29634,"market_cap_change_24h":18861669,"market_cap_change_percentage_24h":1.32038,"circulating_supply":1690497245.515517,"total_supply":1690506050.593644,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44134,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":6.1876,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T16:52:23.629Z","price_change_percentage_1h_in_currency":0.3182076271668009,"price_change_percentage_24h_in_currency":1.2963415674443777,"price_change_percentage_7d_in_currency":-11.477573968290875},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.03,"market_cap":1442472466,"market_cap_rank":52,"fully_diluted_valuation":1520401412,"total_volume":549238663,"high_24h":95.61,"low_24h":79.04,"price_change_24h":14.18,"price_change_percentage_24h":17.54417,"market_cap_change_24h":215197021,"market_cap_change_percentage_24h":17.53453,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.55895,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":267.19234,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T16:52:23.699Z","price_change_percentage_1h_in_currency":3.146628670024031,"price_change_percentage_24h_in_currency":17.544173483269297,"price_change_percentage_7d_in_currency":29.669168276734347},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993167,"market_cap":1416522932,"market_cap_rank":53,"fully_diluted_valuation":1416522932,"total_volume":1848150,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.000318957111589802,"price_change_percentage_24h":-0.0321,"market_cap_change_24h":-42292181.86214423,"market_cap_change_percentage_24h":-2.89908,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.56881,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.28151,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T16:52:20.808Z","price_change_percentage_1h_in_currency":-0.0027441046577493934,"price_change_percentage_24h_in_currency":-0.03210484042291587,"price_change_percentage_7d_in_currency":-0.2906192549063119},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426975,"market_cap":1408399968,"market_cap_rank":54,"fully_diluted_valuation":2652484776,"total_volume":61589644,"high_24h":0.453188,"low_24h":0.417139,"price_change_24h":-0.02204490684600585,"price_change_percentage_24h":-4.90956,"market_cap_change_24h":-74367555.96461749,"market_cap_change_percentage_24h":-5.01546,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.0663,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.44051,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T16:52:29.818Z","price_change_percentage_1h_in_currency":0.1381857668365094,"price_change_percentage_24h_in_currency":-4.909558495255375,"price_change_percentage_7d_in_currency":-19.113946324346408},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127437,"market_cap":1375326691,"market_cap_rank":55,"fully_diluted_valuation":2115887217,"total_volume":11163431,"high_24h":0.130024,"low_24h":0.123134,"price_change_24h":0.00377592,"price_change_percentage_24h":3.05343,"market_cap_change_24h":40434585,"market_cap_change_percentage_24h":3.02905,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.73646,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.15869,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T16:52:30.183Z","price_change_percentage_1h_in_currency":0.18773629361605856,"price_change_percentage_24h_in_currency":3.0534310466146066,"price_change_percentage_7d_in_currency":-4.531462301381028},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999416,"market_cap":1371932616,"market_cap_rank":56,"fully_diluted_valuation":1372984639,"total_volume":1616629,"high_24h":1.002,"low_24h":0.994545,"price_change_24h":-0.00169447909672471,"price_change_percentage_24h":-0.16926,"market_cap_change_24h":-2810010.9052217007,"market_cap_change_percentage_24h":-0.2044,"circulating_supply":1372728821,"total_supply":1373781455,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97749,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69319,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T16:52:25.314Z","price_change_percentage_1h_in_currency":0.14528496772153904,"price_change_percentage_24h_in_currency":-0.16925995886210346,"price_change_percentage_7d_in_currency":0.032565298157713835},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998231,"market_cap":1317651534,"market_cap_rank":57,"fully_diluted_valuation":1317651534,"total_volume":5446889,"high_24h":0.998491,"low_24h":0.998014,"price_change_24h":-0.000132994499523975,"price_change_percentage_24h":-0.01332,"market_cap_change_24h":-188737.4246635437,"market_cap_change_percentage_24h":-0.01432,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85743,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12597,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T16:52:27.900Z","price_change_percentage_1h_in_currency":-0.022004679663994765,"price_change_percentage_24h_in_currency":-0.013321245617435072,"price_change_percentage_7d_in_currency":-0.06737957563327204},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1235127658,"market_cap_rank":58,"fully_diluted_valuation":1235127658,"total_volume":45348759,"high_24h":2.23,"low_24h":2.09,"price_change_24h":0.067893,"price_change_percentage_24h":3.14217,"market_cap_change_24h":37548593,"market_cap_change_percentage_24h":3.13537,"circulating_supply":554219114.8531773,"total_supply":554219114.8531773,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68314,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.98419,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T16:52:23.937Z","price_change_percentage_1h_in_currency":2.33863347560977,"price_change_percentage_24h_in_currency":3.142170116241758,"price_change_percentage_7d_in_currency":-0.8976015702861863},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04996736,"market_cap":1164883640,"market_cap_rank":59,"fully_diluted_valuation":1173006103,"total_volume":9892444,"high_24h":0.052218,"low_24h":0.0498147,"price_change_24h":-0.001855562486455097,"price_change_percentage_24h":-3.58058,"market_cap_change_24h":-42658540.34844661,"market_cap_change_percentage_24h":-3.53267,"circulating_supply":23300198277.64966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.13918,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.9149,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T16:52:28.845Z","price_change_percentage_1h_in_currency":-0.03599408514087743,"price_change_percentage_24h_in_currency":-3.580582386725626,"price_change_percentage_7d_in_currency":-13.983656507150222},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1143024170,"market_cap_rank":60,"fully_diluted_valuation":1492367760,"total_volume":11020832,"high_24h":1.64,"low_24h":1.62,"price_change_24h":0.00067916,"price_change_percentage_24h":0.04161,"market_cap_change_24h":475405,"market_cap_change_percentage_24h":0.04161,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.68459,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11330.47446,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T16:52:23.061Z","price_change_percentage_1h_in_currency":-0.014692262673866462,"price_change_percentage_24h_in_currency":0.04160917299240714,"price_change_percentage_7d_in_currency":-7.483794565284731},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.1,"market_cap":1112026283,"market_cap_rank":61,"fully_diluted_valuation":1112026283,"total_volume":43499285,"high_24h":7.16,"low_24h":6.85,"price_change_24h":0.140258,"price_change_percentage_24h":2.01457,"market_cap_change_24h":21035310,"market_cap_change_percentage_24h":1.92809,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74029,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.22226,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.783203011820904,"currency":"usd","percentage":1478.3203011820904},"last_updated":"2026-06-26T16:52:29.180Z","price_change_percentage_1h_in_currency":-0.09821266735261047,"price_change_percentage_24h_in_currency":2.014573585783013,"price_change_percentage_7d_in_currency":-2.944895080765519},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.68,"market_cap":1087021851,"market_cap_rank":62,"fully_diluted_valuation":1681045819,"total_volume":13593579,"high_24h":1.76,"low_24h":1.63,"price_change_24h":-0.03606226507749999,"price_change_percentage_24h":-2.10064,"market_cap_change_24h":-22732598.147858143,"market_cap_change_percentage_24h":-2.04843,"circulating_supply":646634278.6278713,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.69727,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":135.69595,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T16:52:26.348Z","price_change_percentage_1h_in_currency":0.09627210599996734,"price_change_percentage_24h_in_currency":-2.1006365434717944,"price_change_percentage_7d_in_currency":-11.65849346896444},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.817943,"market_cap":1076646494,"market_cap_rank":63,"fully_diluted_valuation":4401198908,"total_volume":18909917,"high_24h":1.025,"low_24h":0.682254,"price_change_24h":-0.07970682316591238,"price_change_percentage_24h":-8.8795,"market_cap_change_24h":-106959519.90485859,"market_cap_change_percentage_24h":-9.03675,"circulating_supply":1317188540.300394,"total_supply":5384505312.80762,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-83.05355,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1620.25137,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T16:52:29.887Z","price_change_percentage_1h_in_currency":0.1422577641519274,"price_change_percentage_24h_in_currency":-8.879504624904053,"price_change_percentage_7d_in_currency":-72.07756605379711},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.08,"market_cap":1032018941,"market_cap_rank":64,"fully_diluted_valuation":2130340047,"total_volume":20785308,"high_24h":23.79,"low_24h":22.03,"price_change_24h":-1.0445219856850194,"price_change_percentage_24h":-4.51792,"market_cap_change_24h":-48465202.292954564,"market_cap_change_percentage_24h":-4.48551,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.89687,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3183.74753,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T16:52:23.456Z","price_change_percentage_1h_in_currency":-2.359737068039357,"price_change_percentage_24h_in_currency":-4.517920008517096,"price_change_percentage_7d_in_currency":34.14365722568662},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999608,"market_cap":1014660615,"market_cap_rank":65,"fully_diluted_valuation":1014660615,"total_volume":6059569,"high_24h":0.999899,"low_24h":0.999301,"price_change_24h":-0.000287685216144196,"price_change_percentage_24h":-0.02877,"market_cap_change_24h":-3291503.7876884937,"market_cap_change_percentage_24h":-0.32335,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80152,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25806,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T16:52:14.443Z","price_change_percentage_1h_in_currency":0.00032245809253889806,"price_change_percentage_24h_in_currency":-0.028771529475300973,"price_change_percentage_7d_in_currency":-0.039109925346849046},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000239,"market_cap":1005183208,"market_cap_rank":66,"fully_diluted_valuation":1005183208,"total_volume":195098986,"high_24h":0.00000239,"low_24h":0.00000228,"price_change_24h":6.9623e-8,"price_change_percentage_24h":3.00184,"market_cap_change_24h":29482743,"market_cap_change_percentage_24h":3.0217,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.47659,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4232.3398,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T16:52:26.315Z","price_change_percentage_1h_in_currency":0.725654753300188,"price_change_percentage_24h_in_currency":3.0018372365848722,"price_change_percentage_7d_in_currency":-15.394530560447068},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T16:50:13.144Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.4,"market_cap":965747769,"market_cap_rank":68,"fully_diluted_valuation":970284074,"total_volume":12741865,"high_24h":66.5,"low_24h":63.34,"price_change_24h":0.348753,"price_change_percentage_24h":0.528,"market_cap_change_24h":4921442,"market_cap_change_percentage_24h":0.51221,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.49211,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30619.37339,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.099644264680013,"currency":"eth","percentage":1709.9644264680012},"last_updated":"2026-06-26T16:52:27.388Z","price_change_percentage_1h_in_currency":-0.14484526112760293,"price_change_percentage_24h_in_currency":0.5279962429609485,"price_change_percentage_7d_in_currency":-7.600332400608363},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944363945,"market_cap_rank":69,"fully_diluted_valuation":944363945,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00160587,"price_change_percentage_24h":0.13405,"market_cap_change_24h":19755124,"market_cap_change_percentage_24h":2.13659,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.89763,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.6283,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T16:50:32.474Z","price_change_percentage_1h_in_currency":-0.07448552031097902,"price_change_percentage_24h_in_currency":0.13405115811319007,"price_change_percentage_7d_in_currency":-0.6701418983329598},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.81,"market_cap":917062424,"market_cap_rank":70,"fully_diluted_valuation":968140862,"total_volume":3285369,"high_24h":6.84,"low_24h":6.64,"price_change_24h":0.03203578,"price_change_percentage_24h":0.47268,"market_cap_change_24h":4388635,"market_cap_change_percentage_24h":0.48085,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.34045,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1889.43008,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T16:52:22.826Z","price_change_percentage_1h_in_currency":0.0614643948967441,"price_change_percentage_24h_in_currency":0.472678583246815,"price_change_percentage_7d_in_currency":-5.504494117185504},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03680775,"market_cap":881407971,"market_cap_rank":71,"fully_diluted_valuation":3680774565,"total_volume":16088559,"high_24h":0.03702692,"low_24h":0.03538239,"price_change_24h":0.00064061,"price_change_percentage_24h":1.77126,"market_cap_change_24h":15529713,"market_cap_change_percentage_24h":1.79352,"circulating_supply":23946263374,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.47548,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":300.39564,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T16:52:13.301Z","price_change_percentage_1h_in_currency":0.3597497748421148,"price_change_percentage_24h_in_currency":1.7712574736279727,"price_change_percentage_7d_in_currency":9.710154364609883},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":20550,"market_cap_change_percentage_24h":0.00236,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T16:45:03.575Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999989,"market_cap":850236770,"market_cap_rank":73,"fully_diluted_valuation":850236770,"total_volume":6131529,"high_24h":1,"low_24h":0.999719,"price_change_24h":0.00006929,"price_change_percentage_24h":0.00693,"market_cap_change_24h":850236770,"market_cap_change_percentage_24h":0,"circulating_supply":850229364.89,"total_supply":850229364.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24942,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15804,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T16:52:22.149Z","price_change_percentage_1h_in_currency":0.018927202265276936,"price_change_percentage_24h_in_currency":0.00692919116850339,"price_change_percentage_7d_in_currency":-0.008848100631807599},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":822409552,"market_cap_rank":74,"fully_diluted_valuation":822409552,"total_volume":33519124,"high_24h":1.64,"low_24h":1.58,"price_change_24h":-0.001387933994403623,"price_change_percentage_24h":-0.08704,"market_cap_change_24h":-413644.4063591957,"market_cap_change_percentage_24h":-0.05027,"circulating_supply":516176608.991481,"total_supply":516176608.991481,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35648,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.70945,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.93238323320436,"currency":"usd","percentage":1493.238323320436},"last_updated":"2026-06-26T16:52:24.296Z","price_change_percentage_1h_in_currency":-0.6866818897449863,"price_change_percentage_24h_in_currency":-0.08703820020753565,"price_change_percentage_7d_in_currency":-13.196934961432834},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":800749367,"market_cap_rank":75,"fully_diluted_valuation":823532395,"total_volume":47711706,"high_24h":1.55,"low_24h":1.46,"price_change_24h":0.03353802,"price_change_percentage_24h":2.221,"market_cap_change_24h":17428738,"market_cap_change_percentage_24h":2.22498,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.59177,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4112.24417,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T16:52:23.895Z","price_change_percentage_1h_in_currency":0.1501278486801813,"price_change_percentage_24h_in_currency":2.220997420545051,"price_change_percentage_7d_in_currency":-10.776133559550999},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02827736,"market_cap":777436265,"market_cap_rank":76,"fully_diluted_valuation":778579043,"total_volume":10521159,"high_24h":0.02832767,"low_24h":0.0269914,"price_change_24h":0.00091512,"price_change_percentage_24h":3.34445,"market_cap_change_24h":25122917,"market_cap_change_percentage_24h":3.33942,"circulating_supply":27495108539.94101,"total_supply":27535524459.09365,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.36613,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16432.13096,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T16:52:25.536Z","price_change_percentage_1h_in_currency":0.5722494800069733,"price_change_percentage_24h_in_currency":3.344452901169623,"price_change_percentage_7d_in_currency":-5.989566612750809},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770287023,"market_cap_rank":77,"fully_diluted_valuation":761293443,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-24811931.171014786,"market_cap_change_percentage_24h":-3.12061,"circulating_supply":69233787.782692,"total_supply":68425440.308551,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T16:50:05.011Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071611,"market_cap":763832699,"market_cap_rank":78,"fully_diluted_valuation":763832699,"total_volume":47399720,"high_24h":0.075045,"low_24h":0.070307,"price_change_24h":0.00107454,"price_change_percentage_24h":1.52339,"market_cap_change_24h":11431371,"market_cap_change_percentage_24h":1.51932,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.43741,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.98638,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T16:52:27.006Z","price_change_percentage_1h_in_currency":-0.42222493792372134,"price_change_percentage_24h_in_currency":1.523386437407995,"price_change_percentage_7d_in_currency":-10.599929219360753},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.228664,"market_cap":759195694,"market_cap_rank":79,"fully_diluted_valuation":1569108416,"total_volume":55187625,"high_24h":0.229461,"low_24h":0.212756,"price_change_24h":0.01114608,"price_change_percentage_24h":5.12422,"market_cap_change_24h":36969595,"market_cap_change_percentage_24h":5.11884,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.56463,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":68.41489,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T16:52:27.202Z","price_change_percentage_1h_in_currency":0.735715817787854,"price_change_percentage_24h_in_currency":5.124223398290853,"price_change_percentage_7d_in_currency":21.182766277025536},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08394,"market_cap":749946361,"market_cap_rank":80,"fully_diluted_valuation":749946964,"total_volume":32369880,"high_24h":0.085451,"low_24h":0.081559,"price_change_24h":-0.001079082165356543,"price_change_percentage_24h":-1.26922,"market_cap_change_24h":-10037020.213759303,"market_cap_change_percentage_24h":-1.32069,"circulating_supply":8934712946.747133,"total_supply":8934720139.670704,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64046,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.91244,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650249672718302,"currency":"usd","percentage":-96.50249672718301},"last_updated":"2026-06-26T16:52:29.125Z","price_change_percentage_1h_in_currency":0.4387952983615736,"price_change_percentage_24h_in_currency":-1.2692223215419236,"price_change_percentage_7d_in_currency":-12.994264508953924},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079288,"market_cap":736665030,"market_cap_rank":82,"fully_diluted_valuation":1188968441,"total_volume":174218862,"high_24h":0.08271,"low_24h":0.077136,"price_change_24h":-0.000927412929270094,"price_change_percentage_24h":-1.15615,"market_cap_change_24h":-8839584.576019645,"market_cap_change_percentage_24h":-1.18572,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.78312,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.32389,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T16:52:27.967Z","price_change_percentage_1h_in_currency":1.4267980404348708,"price_change_percentage_24h_in_currency":-1.1561489682283914,"price_change_percentage_7d_in_currency":-10.678681694452488},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":736182070,"market_cap_rank":83,"fully_diluted_valuation":736182070,"total_volume":11618081,"high_24h":1,"low_24h":0.999127,"price_change_24h":0.00018413,"price_change_percentage_24h":0.01842,"market_cap_change_24h":-188035358.59325004,"market_cap_change_percentage_24h":-20.34536,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41828,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02073,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T16:52:29.706Z","price_change_percentage_1h_in_currency":-0.008740136536520476,"price_change_percentage_24h_in_currency":0.01841526978296883,"price_change_percentage_7d_in_currency":0.056437743460932804},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735871,"market_cap":735916540,"market_cap_rank":81,"fully_diluted_valuation":735916540,"total_volume":5427791,"high_24h":0.736907,"low_24h":0.703334,"price_change_24h":0.01718715,"price_change_percentage_24h":2.39148,"market_cap_change_24h":16769198,"market_cap_change_percentage_24h":2.33182,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.95356,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1525.86692,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.358712009964039,"currency":"usd","percentage":635.8712009964039},"last_updated":"2026-06-26T16:52:27.901Z","price_change_percentage_1h_in_currency":0.5851113105211155,"price_change_percentage_24h_in_currency":2.3914755055736117,"price_change_percentage_7d_in_currency":-6.248904463725742},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.52,"market_cap":725710944,"market_cap_rank":85,"fully_diluted_valuation":2519683857,"total_volume":48515724,"high_24h":2.52,"low_24h":1.82,"price_change_24h":0.418598,"price_change_percentage_24h":19.92291,"market_cap_change_24h":124525981,"market_cap_change_percentage_24h":20.71342,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.46875,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3545.372,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T16:52:13.913Z","price_change_percentage_1h_in_currency":3.2737383296517493,"price_change_percentage_24h_in_currency":19.922911890512154,"price_change_percentage_7d_in_currency":30.26112885298968},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.724506,"market_cap":724506493,"market_cap_rank":84,"fully_diluted_valuation":724506493,"total_volume":20444440,"high_24h":0.750672,"low_24h":0.699005,"price_change_24h":0.02464294,"price_change_percentage_24h":3.52111,"market_cap_change_24h":24561969,"market_cap_change_percentage_24h":3.50913,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.82506,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1790.94463,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T16:52:13.507Z","price_change_percentage_1h_in_currency":-1.2772180373503188,"price_change_percentage_24h_in_currency":3.521106738506922,"price_change_percentage_7d_in_currency":1.7900416622416135},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082154,"market_cap":709719597,"market_cap_rank":86,"fully_diluted_valuation":890436296,"total_volume":11051120,"high_24h":0.092705,"low_24h":0.082059,"price_change_24h":-0.005267622160947644,"price_change_percentage_24h":-6.02554,"market_cap_change_24h":33727997,"market_cap_change_percentage_24h":4.98941,"circulating_supply":8638456428.966352,"total_supply":10838076297.9863,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.7335,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29822.57669,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6713844349383595,"currency":"usd","percentage":-67.13844349383595},"last_updated":"2026-06-26T16:52:29.389Z","price_change_percentage_1h_in_currency":-0.30050029597343536,"price_change_percentage_24h_in_currency":-6.025544462101984,"price_change_percentage_7d_in_currency":-0.40877465459040196},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081525,"market_cap":696533493,"market_cap_rank":87,"fully_diluted_valuation":696533493,"total_volume":24016155,"high_24h":0.083086,"low_24h":0.080506,"price_change_24h":-0.000031717823126304,"price_change_percentage_24h":-0.03889,"market_cap_change_24h":-70828.17169129848,"market_cap_change_percentage_24h":-0.01017,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.72824,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1615.22721,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T16:52:23.092Z","price_change_percentage_1h_in_currency":-0.4530682432843538,"price_change_percentage_24h_in_currency":-0.0388903372560094,"price_change_percentage_7d_in_currency":2.677293592957801},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695048402,"market_cap_rank":88,"fully_diluted_valuation":791791248,"total_volume":2614953,"high_24h":6.55,"low_24h":6.34,"price_change_24h":0.10831,"price_change_percentage_24h":1.68734,"market_cap_change_24h":11701184,"market_cap_change_percentage_24h":1.71233,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.31663,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2431.20599,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T16:52:14.630Z","price_change_percentage_1h_in_currency":-0.22792393606306788,"price_change_percentage_24h_in_currency":1.68733738900275,"price_change_percentage_7d_in_currency":-1.0480513539826544},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T16:50:02.072Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14,"market_cap":658430494,"market_cap_rank":90,"fully_diluted_valuation":1126799360,"total_volume":43156211,"high_24h":14.34,"low_24h":13.16,"price_change_24h":0.614307,"price_change_percentage_24h":4.58916,"market_cap_change_24h":30833346,"market_cap_change_percentage_24h":4.91292,"circulating_supply":47006955.33630358,"total_supply":80444948.48654693,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.83575,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1426.47554,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T16:52:13.811Z","price_change_percentage_1h_in_currency":1.290761444486083,"price_change_percentage_24h_in_currency":4.589161147758684,"price_change_percentage_7d_in_currency":-2.480523151833659},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":611968839,"market_cap_rank":91,"fully_diluted_valuation":611968839,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00137191,"price_change_percentage_24h":0.11978,"market_cap_change_24h":13309500,"market_cap_change_percentage_24h":2.22322,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.48733,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.54676,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T16:40:25.848Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.11978269340301853,"price_change_percentage_7d_in_currency":-0.6247557439504319},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997815,"market_cap":597724445,"market_cap_rank":92,"fully_diluted_valuation":597724445,"total_volume":7233396,"high_24h":0.998386,"low_24h":0.997684,"price_change_24h":-0.000570307851638807,"price_change_percentage_24h":-0.05712,"market_cap_change_24h":-260292.6932681799,"market_cap_change_percentage_24h":-0.04353,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11225,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8026,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T16:52:26.421Z","price_change_percentage_1h_in_currency":-0.012946451908577922,"price_change_percentage_24h_in_currency":-0.057123005415201884,"price_change_percentage_7d_in_currency":-0.08273150453684866},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00681054,"market_cap":589750261,"market_cap_rank":93,"fully_diluted_valuation":722359573,"total_volume":3300981,"high_24h":0.00687906,"low_24h":0.0066424,"price_change_24h":-0.000035110861502295,"price_change_percentage_24h":-0.51289,"market_cap_change_24h":-2951975.0296498537,"market_cap_change_percentage_24h":-0.49805,"circulating_supply":86590759533.58829,"total_supply":106061274069.6438,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.46659,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.80025,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T16:52:25.768Z","price_change_percentage_1h_in_currency":0.5384970866918595,"price_change_percentage_24h_in_currency":-0.5128929586606873,"price_change_percentage_7d_in_currency":-8.002908282776204},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.744328,"market_cap":589252626,"market_cap_rank":94,"fully_diluted_valuation":1457312569,"total_volume":87761305,"high_24h":0.745306,"low_24h":0.704018,"price_change_24h":0.02996958,"price_change_percentage_24h":4.19532,"market_cap_change_24h":23846870,"market_cap_change_percentage_24h":4.21766,"circulating_supply":791569375,"total_supply":1957673074,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68569,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.86425,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T16:52:24.797Z","price_change_percentage_1h_in_currency":1.2394927891481762,"price_change_percentage_24h_in_currency":4.195317093042463,"price_change_percentage_7d_in_currency":-7.375932165941122},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.63,"market_cap":579389526,"market_cap_rank":95,"fully_diluted_valuation":4622845717,"total_volume":5592867,"high_24h":4.62,"low_24h":4.48,"price_change_24h":0.141102,"price_change_percentage_24h":3.1467,"market_cap_change_24h":17311659,"market_cap_change_percentage_24h":3.07994,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.62,"ath_change_percentage":-0.15358,"ath_date":"2026-06-26T16:35:31.772Z","atl":0.975425,"atl_change_percentage":373.39474,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T16:52:13.105Z","price_change_percentage_1h_in_currency":0.9615221593452931,"price_change_percentage_24h_in_currency":3.146699671484463,"price_change_percentage_7d_in_currency":15.160264665721268},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99981,"market_cap":562188433,"market_cap_rank":96,"fully_diluted_valuation":562188433,"total_volume":2277447,"high_24h":0.999932,"low_24h":0.9997,"price_change_24h":-0.00001454838194459,"price_change_percentage_24h":-0.00146,"market_cap_change_24h":-1881583.0785984993,"market_cap_change_percentage_24h":-0.33357,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1213,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06695,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T16:52:12.022Z","price_change_percentage_1h_in_currency":-0.005515765949495182,"price_change_percentage_24h_in_currency":-0.0014550937180242576,"price_change_percentage_7d_in_currency":0.0254149364153452},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02813447,"market_cap":561311657,"market_cap_rank":97,"fully_diluted_valuation":1071191018,"total_volume":8266425,"high_24h":0.02840866,"low_24h":0.0279673,"price_change_24h":-0.0001488973415141,"price_change_percentage_24h":-0.52645,"market_cap_change_24h":-2834991.109586835,"market_cap_change_percentage_24h":-0.50253,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.3871,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7025.13909,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3716400546286622,"currency":"eth","percentage":137.1640054628662},"last_updated":"2026-06-26T16:52:26.074Z","price_change_percentage_1h_in_currency":-0.004653665736208952,"price_change_percentage_24h_in_currency":-0.526448358079436,"price_change_percentage_7d_in_currency":-5.251321851323175},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998792,"market_cap":552909910,"market_cap_rank":98,"fully_diluted_valuation":552909910,"total_volume":254816,"high_24h":0.998992,"low_24h":0.990644,"price_change_24h":-0.000081788698452212,"price_change_percentage_24h":-0.00819,"market_cap_change_24h":-45236.99465036392,"market_cap_change_percentage_24h":-0.00818,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65469,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73539,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T16:52:28.079Z","price_change_percentage_1h_in_currency":0.009070433364198403,"price_change_percentage_24h_in_currency":-0.008188093761149214,"price_change_percentage_7d_in_currency":-0.04917974750058828},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00129248,"market_cap":525976087,"market_cap_rank":99,"fully_diluted_valuation":1105324507,"total_volume":52858894,"high_24h":0.00129855,"low_24h":0.00115769,"price_change_24h":0.00013265,"price_change_percentage_24h":11.43679,"market_cap_change_24h":125702040,"market_cap_change_percentage_24h":31.40399,"circulating_supply":406950081442.44183,"total_supply":855194578269.5344,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-85.34456,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":11.73106,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-26T16:52:12.337Z","price_change_percentage_1h_in_currency":2.2942491706186976,"price_change_percentage_24h_in_currency":11.436789571612467,"price_change_percentage_7d_in_currency":-6.883590983380368},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03147428,"market_cap":522705937,"market_cap_rank":100,"fully_diluted_valuation":755382718,"total_volume":10045257,"high_24h":0.03147203,"low_24h":0.03002063,"price_change_24h":0.00014677,"price_change_percentage_24h":0.46849,"market_cap_change_24h":2386731,"market_cap_change_percentage_24h":0.45871,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.74393,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.86899,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-26T16:52:14.213Z","price_change_percentage_1h_in_currency":3.9941912752118993,"price_change_percentage_24h_in_currency":0.46849086073779916,"price_change_percentage_7d_in_currency":1.4083086997453582}]