[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62764,"market_cap":1258637920093,"market_cap_rank":1,"fully_diluted_valuation":1258637920093,"total_volume":30272374569,"high_24h":64134,"low_24h":62469,"price_change_24h":-348.2823147665913,"price_change_percentage_24h":-0.55185,"market_cap_change_24h":-6841354826.38916,"market_cap_change_percentage_24h":-0.54061,"circulating_supply":20053528,"total_supply":20053528,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.21893,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92459.85881,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:14.662Z","price_change_percentage_1h_in_currency":0.3201155334034636,"price_change_percentage_24h_in_currency":-0.5518462855710439,"price_change_percentage_7d_in_currency":6.995406981269793},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1753.4,"market_cap":211606056373,"market_cap_rank":2,"fully_diluted_valuation":211606056373,"total_volume":9935724740,"high_24h":1808.35,"low_24h":1745.21,"price_change_24h":-19.374066845389507,"price_change_percentage_24h":-1.09287,"market_cap_change_24h":-2309739130.164337,"market_cap_change_percentage_24h":-1.07974,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.54941,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":404862.75921,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.34737610632033,"currency":"btc","percentage":3634.7376106320335},"last_updated":"2026-07-08T07:47:14.402Z","price_change_percentage_1h_in_currency":0.2804274533022347,"price_change_percentage_24h_in_currency":-1.0928659472573676,"price_change_percentage_7d_in_currency":11.44407798892491},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999212,"market_cap":184219540752,"market_cap_rank":3,"fully_diluted_valuation":189682172120,"total_volume":48487682727,"high_24h":0.999396,"low_24h":0.998978,"price_change_24h":0.00002739,"price_change_percentage_24h":0.00274,"market_cap_change_24h":5916609,"market_cap_change_percentage_24h":0.00321,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47836,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53041,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:02.258Z","price_change_percentage_1h_in_currency":0.0026078734144679133,"price_change_percentage_24h_in_currency":0.0027412673894253413,"price_change_percentage_7d_in_currency":0.06607685951321601},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.1,"market_cap":76434383349,"market_cap_rank":4,"fully_diluted_valuation":76434383349,"total_volume":587353611,"high_24h":585.75,"low_24h":565.15,"price_change_24h":-11.456772787370483,"price_change_percentage_24h":-1.98025,"market_cap_change_24h":-1539644234.413437,"market_cap_change_percentage_24h":-1.97456,"circulating_supply":134782293.7,"total_supply":134782293.7,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.60594,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1424128.86639,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:13.884Z","price_change_percentage_1h_in_currency":0.1576412304851045,"price_change_percentage_24h_in_currency":-1.9802497559732495,"price_change_percentage_7d_in_currency":4.024393769735148},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999879,"market_cap":73270698496,"market_cap_rank":5,"fully_diluted_valuation":73279154932,"total_volume":13249667965,"high_24h":1,"low_24h":0.999723,"price_change_24h":8.50377e-7,"price_change_percentage_24h":0.00009,"market_cap_change_24h":224606331,"market_cap_change_percentage_24h":0.30749,"circulating_supply":73277486999.57649,"total_supply":73285944219.489,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17529,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92934,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T07:47:12.460Z","price_change_percentage_1h_in_currency":-0.0028618096202864818,"price_change_percentage_24h_in_currency":0.000085048077134509,"price_change_percentage_7d_in_currency":0.031123492138868395},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68278925127,"market_cap_rank":6,"fully_diluted_valuation":109289164621,"total_volume":1427360411,"high_24h":1.13,"low_24h":1.087,"price_change_24h":-0.03520178024206677,"price_change_percentage_24h":-3.12003,"market_cap_change_24h":-1942641659.4748077,"market_cap_change_percentage_24h":-2.76645,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.02372,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40591.15853,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:05.627Z","price_change_percentage_1h_in_currency":0.4954935092550345,"price_change_percentage_24h_in_currency":-3.1200326190977843,"price_change_percentage_7d_in_currency":4.20064688009378},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.04,"market_cap":45399149743,"market_cap_rank":7,"fully_diluted_valuation":49155590667,"total_volume":2410489510,"high_24h":82.62,"low_24h":77.86,"price_change_24h":-3.4763737756080957,"price_change_percentage_24h":-4.26439,"market_cap_change_24h":-2029602560.3882523,"market_cap_change_percentage_24h":-4.27927,"circulating_supply":581713383.6043602,"total_supply":629845826.0151758,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.39191,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15483.96892,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T07:47:04.992Z","price_change_percentage_1h_in_currency":-0.012352717637184346,"price_change_percentage_24h_in_currency":-4.264390279303528,"price_change_percentage_7d_in_currency":5.225719680382577},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.3288,"market_cap":31189524955,"market_cap_rank":8,"fully_diluted_valuation":31189862587,"total_volume":411828648,"high_24h":0.332684,"low_24h":0.328485,"price_change_24h":-0.000464905808284843,"price_change_percentage_24h":-0.1412,"market_cap_change_24h":-37910465.104599,"market_cap_change_percentage_24h":-0.1214,"circulating_supply":94858727802.24739,"total_supply":94859754663.9588,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.76336,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18122.69867,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.05249427712195,"currency":"usd","percentage":17205.249427712195},"last_updated":"2026-07-08T07:47:16.657Z","price_change_percentage_1h_in_currency":-0.014147501520703808,"price_change_percentage_24h_in_currency":-0.1411951800585451,"price_change_percentage_7d_in_currency":3.9653639072786357},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20087481494,"market_cap_rank":9,"fully_diluted_valuation":20087481494,"total_volume":43511995,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009444899999999867,"price_change_percentage_24h":-0.91266,"market_cap_change_24h":-116286738.0776329,"market_cap_change_percentage_24h":-0.57557,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.2577,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.05088,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T07:47:10.226Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9126587446340141,"price_change_percentage_7d_in_currency":1.0897112597384728},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.19,"market_cap":15164647974,"market_cap_rank":10,"fully_diluted_valuation":65125532433,"total_volume":545522649,"high_24h":72.52,"low_24h":67.52,"price_change_24h":-2.6446109464281875,"price_change_percentage_24h":-3.73338,"market_cap_change_24h":-594498079.6224442,"market_cap_change_percentage_24h":-3.7724,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.09561,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1690.41877,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T07:47:11.483Z","price_change_percentage_1h_in_currency":0.29000258624321884,"price_change_percentage_24h_in_currency":-3.733375360289626,"price_change_percentage_7d_in_currency":4.71910784230046},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072349,"market_cap":11212716295,"market_cap_rank":11,"fully_diluted_valuation":11212769110,"total_volume":622289430,"high_24h":0.075505,"low_24h":0.07182,"price_change_24h":-0.00267270675671237,"price_change_percentage_24h":-3.56257,"market_cap_change_24h":-413296606.0548687,"market_cap_change_percentage_24h":-3.55493,"circulating_supply":154980666383.7052,"total_supply":154981396383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11054,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83152.01548,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:05.207Z","price_change_percentage_1h_in_currency":0.5339804122117575,"price_change_percentage_24h_in_currency":-3.5625717681318,"price_change_percentage_7d_in_currency":1.4325184422082389},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99972,"market_cap":10994077779,"market_cap_rank":12,"fully_diluted_valuation":10994077779,"total_volume":6495942,"high_24h":0.999927,"low_24h":0.999599,"price_change_24h":-0.000011792437485947,"price_change_percentage_24h":-0.00118,"market_cap_change_24h":-15211871.251657486,"market_cap_change_percentage_24h":-0.13817,"circulating_supply":10997188434.05293,"total_supply":10997188434.05293,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22729,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42393,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T07:47:04.538Z","price_change_percentage_1h_in_currency":-0.012285935109701603,"price_change_percentage_24h_in_currency":-0.0011795596174103717,"price_change_percentage_7d_in_currency":0.016738930668741124},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01480477,"market_cap":9798342404,"market_cap_rank":13,"fully_diluted_valuation":17023151736,"total_volume":34884853,"high_24h":0.01506965,"low_24h":0.01479215,"price_change_24h":-0.00023937794667107,"price_change_percentage_24h":-1.59117,"market_cap_change_24h":-157820320.59702873,"market_cap_change_percentage_24h":-1.58515,"circulating_supply":661836780667.8027,"total_supply":1149842236285.365,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.26368,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":566.70514,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T07:47:11.354Z","price_change_percentage_1h_in_currency":-0.013801228036951151,"price_change_percentage_24h_in_currency":-1.5911696783903064,"price_change_percentage_7d_in_currency":-5.330639201271916},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.46,"market_cap":8708250671,"market_cap_rank":14,"fully_diluted_valuation":9323214026,"total_volume":405542,"high_24h":9.49,"low_24h":9.31,"price_change_24h":0.052509,"price_change_percentage_24h":0.55799,"market_cap_change_24h":48261032,"market_cap_change_percentage_24h":0.55729,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.59291,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1081.45698,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T07:47:18.403Z","price_change_percentage_1h_in_currency":0.28696552924212254,"price_change_percentage_24h_in_currency":0.5579912911765499,"price_change_percentage_7d_in_currency":2.521950719724633},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":477.18,"market_cap":8012296822,"market_cap_rank":15,"fully_diluted_valuation":8013040173,"total_volume":520106342,"high_24h":509.05,"low_24h":450.8,"price_change_24h":24.06,"price_change_percentage_24h":5.31062,"market_cap_change_24h":383684280,"market_cap_change_percentage_24h":5.02954,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.05054,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2867.48904,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T07:47:05.064Z","price_change_percentage_1h_in_currency":0.6292558156404316,"price_change_percentage_24h_in_currency":5.310619382977659,"price_change_percentage_7d_in_currency":19.699165323166472},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.66,"market_cap":6571633237,"market_cap_rank":16,"fully_diluted_valuation":16361523581,"total_volume":57708130,"high_24h":56.98,"low_24h":55.44,"price_change_24h":-0.9029999999999987,"price_change_percentage_24h":-1.59656,"market_cap_change_24h":-111510316.09665585,"market_cap_change_percentage_24h":-1.66853,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.09831,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1719.54746,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T07:47:00.682Z","price_change_percentage_1h_in_currency":0.3841783453276355,"price_change_percentage_24h_in_currency":-1.5965628812390578,"price_change_percentage_7d_in_currency":3.1851384923430537},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185565,"market_cap":6332660471,"market_cap_rank":17,"fully_diluted_valuation":9278593334,"total_volume":209301627,"high_24h":0.195495,"low_24h":0.18458,"price_change_24h":-0.009685675813118133,"price_change_percentage_24h":-4.96063,"market_cap_change_24h":-323143605.2248306,"market_cap_change_percentage_24h":-4.85506,"circulating_supply":34126330102.91901,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.80297,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38880.10239,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:15.213Z","price_change_percentage_1h_in_currency":0.48845659435243366,"price_change_percentage_24h_in_currency":-4.960630280302412,"price_change_percentage_7d_in_currency":-6.1358345344093435},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.169486,"market_cap":6315639880,"market_cap_rank":18,"fully_diluted_valuation":7626873585,"total_volume":340222272,"high_24h":0.179858,"low_24h":0.168405,"price_change_24h":-0.01037218676572943,"price_change_percentage_24h":-5.76687,"market_cap_change_24h":-385699923.6700144,"market_cap_change_percentage_24h":-5.75556,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.50953,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":780.32155,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T07:47:14.716Z","price_change_percentage_1h_in_currency":0.43443945407123363,"price_change_percentage_24h_in_currency":-5.766866862420638,"price_change_percentage_7d_in_currency":12.367440929740924},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.15,"market_cap":6236184940,"market_cap_rank":19,"fully_diluted_valuation":6236184940,"total_volume":116817342,"high_24h":336.35,"low_24h":325.13,"price_change_24h":6.43,"price_change_percentage_24h":1.9751,"market_cap_change_24h":122918827,"market_cap_change_percentage_24h":2.01069,"circulating_supply":18775109.89764056,"total_supply":18775109.89764056,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.36314,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153548.28263,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:11.141Z","price_change_percentage_1h_in_currency":0.5055399489527135,"price_change_percentage_24h_in_currency":1.975099871921153,"price_change_percentage_7d_in_currency":8.245570923471195},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.69,"market_cap":5752752759,"market_cap_rank":20,"fully_diluted_valuation":7689818188,"total_volume":166079222,"high_24h":8.02,"low_24h":7.65,"price_change_24h":-0.23348443913386685,"price_change_percentage_24h":-2.94681,"market_cap_change_24h":-172861220.204731,"market_cap_change_percentage_24h":-2.91719,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.40731,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5089.42031,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:14.517Z","price_change_percentage_1h_in_currency":0.4569275832124136,"price_change_percentage_24h_in_currency":-2.946807033784621,"price_change_percentage_7d_in_currency":5.832670886863298},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126984,"market_cap":4954245191,"market_cap_rank":21,"fully_diluted_valuation":4954245191,"total_volume":14034510,"high_24h":0.135975,"low_24h":0.126669,"price_change_24h":-0.007728178634583999,"price_change_percentage_24h":-5.73683,"market_cap_change_24h":-299933003.357213,"market_cap_change_percentage_24h":-5.70847,"circulating_supply":39020579406.96579,"total_supply":39020579406.96579,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.45568,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":115.5992,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T07:47:12.545Z","price_change_percentage_1h_in_currency":-0.7323625287155591,"price_change_percentage_24h_in_currency":-5.736825082140943,"price_change_percentage_7d_in_currency":-12.325336288435244},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.89,"market_cap":4791858590,"market_cap_rank":22,"fully_diluted_valuation":4791801107,"total_volume":103686592,"high_24h":244.36,"low_24h":235.83,"price_change_24h":0.084663,"price_change_percentage_24h":0.03545,"market_cap_change_24h":1953082,"market_cap_change_percentage_24h":0.04077,"circulating_supply":20058781.14665078,"total_supply":20058540.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.68985,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":210.51076,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:14.109Z","price_change_percentage_1h_in_currency":0.7767946486391162,"price_change_percentage_24h_in_currency":0.03545259705844961,"price_change_percentage_7d_in_currency":17.81347913754156},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999876,"market_cap":4633902736,"market_cap_rank":23,"fully_diluted_valuation":4631358883,"total_volume":214579560,"high_24h":1,"low_24h":0.999521,"price_change_24h":0.00008488,"price_change_percentage_24h":0.00849,"market_cap_change_24h":3879356,"market_cap_change_percentage_24h":0.08379,"circulating_supply":4634444434.416966,"total_supply":4631900284.181485,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97044,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37061,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T07:47:14.700Z","price_change_percentage_1h_in_currency":-0.0024572249058246653,"price_change_percentage_24h_in_currency":0.008489411399549137,"price_change_percentage_7d_in_currency":0.03157390134133409},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998688,"market_cap":4509297528,"market_cap_rank":24,"fully_diluted_valuation":4469350125,"total_volume":681350206,"high_24h":0.999374,"low_24h":0.998137,"price_change_24h":-0.000045754746431426,"price_change_percentage_24h":-0.00458,"market_cap_change_24h":-16467962.147101402,"market_cap_change_percentage_24h":-0.36387,"circulating_supply":4515234722.220084,"total_supply":4475234722.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51942,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94718,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T07:47:07.752Z","price_change_percentage_1h_in_currency":0.043305758047602234,"price_change_percentage_24h_in_currency":-0.0045812766013185605,"price_change_percentage_7d_in_currency":-0.00910080515064299},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99857,"market_cap":4403105789,"market_cap_rank":25,"fully_diluted_valuation":4403105789,"total_volume":66392900,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":-0.000010486801495624,"price_change_percentage_24h":-0.00105,"market_cap_change_24h":-8792299.714446068,"market_cap_change_percentage_24h":-0.19929,"circulating_supply":4409452120.855483,"total_supply":4409452120.855483,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42629,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4352,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T07:47:13.165Z","price_change_percentage_1h_in_currency":0.0032709049391266335,"price_change_percentage_24h_in_currency":-0.0010501710931749655,"price_change_percentage_7d_in_currency":0.06528452911358229},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4298922983,"market_cap_rank":26,"fully_diluted_valuation":8241742403,"total_volume":158116179,"high_24h":1.69,"low_24h":1.57,"price_change_24h":-0.0955713295667584,"price_change_percentage_24h":-5.69829,"market_cap_change_24h":-258476330.97111034,"market_cap_change_percentage_24h":-5.67158,"circulating_supply":2717847734.899156,"total_supply":5210561112.913681,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.85921,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":204.18098,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T07:47:14.220Z","price_change_percentage_1h_in_currency":-0.8112212293535722,"price_change_percentage_24h_in_currency":-5.698286342509324,"price_change_percentage_7d_in_currency":1.512015685355964},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.84,"market_cap":3391492394,"market_cap_rank":27,"fully_diluted_valuation":3391497600,"total_volume":262442637,"high_24h":44.79,"low_24h":43.32,"price_change_24h":-0.27854204914546443,"price_change_percentage_24h":-0.63135,"market_cap_change_24h":-21189500.703003883,"market_cap_change_percentage_24h":-0.6209,"circulating_supply":77360785.05686411,"total_supply":77360903.80697021,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.31293,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3716.42948,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:46:58.646Z","price_change_percentage_1h_in_currency":0.9867090419766347,"price_change_percentage_24h_in_currency":-0.6313499883248961,"price_change_percentage_7d_in_currency":3.586776434305438},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999823,"market_cap":3230904401,"market_cap_rank":28,"fully_diluted_valuation":3231344415,"total_volume":152728159,"high_24h":1,"low_24h":0.999399,"price_change_24h":0.00004833,"price_change_percentage_24h":0.00483,"market_cap_change_24h":75479938,"market_cap_change_percentage_24h":2.39207,"circulating_supply":3231364126.386393,"total_supply":3231804203.154475,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5526,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19773,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T07:47:05.567Z","price_change_percentage_1h_in_currency":0.005007471357849222,"price_change_percentage_24h_in_currency":0.004833966919128179,"price_change_percentage_7d_in_currency":0.021675885598902978},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109248206,"market_cap_rank":29,"fully_diluted_valuation":3109248206,"total_volume":226095,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00021042,"price_change_percentage_24h":0.01862,"market_cap_change_24h":2520189,"market_cap_change_percentage_24h":0.08112,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00965,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.17154,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T00:05:56.784Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01861684905216282,"price_change_percentage_7d_in_currency":0.22378533113001628},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069972,"market_cap":3064257580,"market_cap_rank":30,"fully_diluted_valuation":3498817294,"total_volume":58143444,"high_24h":0.072698,"low_24h":0.06957,"price_change_24h":-0.001767074790725492,"price_change_percentage_24h":-2.46321,"market_cap_change_24h":-77817598.55091524,"market_cap_change_percentage_24h":-2.47663,"circulating_supply":43789905604.23388,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.69761,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":610.15089,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T07:47:03.277Z","price_change_percentage_1h_in_currency":0.5389586583420817,"price_change_percentage_24h_in_currency":-2.463208577551588,"price_change_percentage_7d_in_currency":-0.15707669662808574},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.717408,"market_cap":2907211972,"market_cap_rank":31,"fully_diluted_valuation":7174166570,"total_volume":219651093,"high_24h":0.748429,"low_24h":0.711905,"price_change_24h":-0.021999176006127996,"price_change_percentage_24h":-2.97524,"market_cap_change_24h":-88968589.48610163,"market_cap_change_percentage_24h":-2.9694,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.58189,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.63304,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T07:47:03.384Z","price_change_percentage_1h_in_currency":0.7495073374005073,"price_change_percentage_24h_in_currency":-2.97524349788648,"price_change_percentage_7d_in_currency":3.2345024686478054},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2823315554,"market_cap_rank":32,"fully_diluted_valuation":2823315554,"total_volume":162762239,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00025503,"price_change_percentage_24h":0.02551,"market_cap_change_24h":-16180584.485364437,"market_cap_change_percentage_24h":-0.56984,"circulating_supply":2823265757.160529,"total_supply":2823265757.160529,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47847,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23061,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T07:47:12.174Z","price_change_percentage_1h_in_currency":0.009014971867591757,"price_change_percentage_24h_in_currency":0.02550809692880871,"price_change_percentage_7d_in_currency":0.025580727430597316},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.44,"market_cap":2781537594,"market_cap_rank":33,"fully_diluted_valuation":2985554529,"total_volume":177413275,"high_24h":6.81,"low_24h":6.38,"price_change_24h":-0.3343739955312426,"price_change_percentage_24h":-4.93418,"market_cap_change_24h":-141778431.430171,"market_cap_change_percentage_24h":-4.84992,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.55805,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.88044,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T07:47:18.171Z","price_change_percentage_1h_in_currency":0.9407351930936231,"price_change_percentage_24h_in_currency":-4.934184528977289,"price_change_percentage_7d_in_currency":-3.3955669088982274},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056786,"market_cap":2616039899,"market_cap_rank":34,"fully_diluted_valuation":5608542601,"total_volume":7544733,"high_24h":0.058271,"low_24h":0.056125,"price_change_24h":-0.00146220908822596,"price_change_percentage_24h":-2.51033,"market_cap_change_24h":-66665881.73353577,"market_cap_change_percentage_24h":-2.48502,"circulating_supply":46070185735.40834,"total_supply":98770129399.64514,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.63375,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":368.31557,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:13.509Z","price_change_percentage_1h_in_currency":0.6083920863678782,"price_change_percentage_24h_in_currency":-2.5103271682729846,"price_change_percentage_7d_in_currency":5.536704087622557},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2522646830,"market_cap_rank":35,"fully_diluted_valuation":2523745718,"total_volume":64240438,"high_24h":0.00000449,"low_24h":0.00000427,"price_change_24h":-7.6486436792e-8,"price_change_percentage_24h":-1.75532,"market_cap_change_24h":-44858673.07091856,"market_cap_change_percentage_24h":-1.74717,"circulating_supply":589242980037951.4,"total_supply":589499659756060.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03137,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7594689.53544,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T07:47:18.023Z","price_change_percentage_1h_in_currency":0.30388249987966637,"price_change_percentage_24h_in_currency":-1.7553239875151159,"price_change_percentage_7d_in_currency":2.0548606714904083},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4112.94,"market_cap":2520076651,"market_cap_rank":36,"fully_diluted_valuation":2910424371,"total_volume":151066076,"high_24h":4163.01,"low_24h":4088.29,"price_change_24h":-6.294015863518325,"price_change_percentage_24h":-0.1528,"market_cap_change_24h":-4299139.447691917,"market_cap_change_percentage_24h":-0.17031,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.3584,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.78343,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T07:47:16.170Z","price_change_percentage_1h_in_currency":-0.04551380164918208,"price_change_percentage_24h_in_currency":-0.15279575961186473,"price_change_percentage_7d_in_currency":3.5944847602069263},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2481542433,"market_cap_rank":37,"fully_diluted_valuation":2481542466,"total_volume":242574168,"high_24h":2.07,"low_24h":1.89,"price_change_24h":-0.12683871990565665,"price_change_percentage_24h":-6.23177,"market_cap_change_24h":-164726668.02120495,"market_cap_change_percentage_24h":-6.22486,"circulating_supply":1300283677,"total_supply":1300283694,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.66565,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":262.16824,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T07:47:16.340Z","price_change_percentage_1h_in_currency":0.1858708087086734,"price_change_percentage_24h_in_currency":-6.231772984611986,"price_change_percentage_7d_in_currency":5.908517443916306},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T07:45:05.010Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150529143,"market_cap_rank":39,"fully_diluted_valuation":2150628864,"total_volume":1618769,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002207037713668258,"price_change_percentage_24h":-0.19398,"market_cap_change_24h":-3296602.9697823524,"market_cap_change_percentage_24h":-0.15306,"circulating_supply":1893800365.602116,"total_supply":1893888181.748476,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.26665,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.32232,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T07:47:01.352Z","price_change_percentage_1h_in_currency":-0.30403623672291574,"price_change_percentage_24h_in_currency":-0.19397928699803235,"price_change_percentage_7d_in_currency":0.2687316313652132},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.31,"market_cap":2059744150,"market_cap_rank":40,"fully_diluted_valuation":2962337590,"total_volume":226490230,"high_24h":3.37,"low_24h":3.14,"price_change_24h":0.152766,"price_change_percentage_24h":4.83112,"market_cap_change_24h":96018716,"market_cap_change_percentage_24h":4.88962,"circulating_supply":621019561.5538775,"total_supply":893154420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.60229,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":222.55903,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T07:47:17.324Z","price_change_percentage_1h_in_currency":0.42129711330537833,"price_change_percentage_24h_in_currency":4.831122807163696,"price_change_percentage_7d_in_currency":17.15913731352312},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.23,"market_cap":1998544134,"market_cap_rank":41,"fully_diluted_valuation":4372958183,"total_volume":105460349,"high_24h":216.97,"low_24h":206.65,"price_change_24h":-5.323061227113556,"price_change_percentage_24h":-2.4926,"market_cap_change_24h":-51145945.063139915,"market_cap_change_percentage_24h":-2.4953,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.46852,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":576.54905,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T07:47:00.368Z","price_change_percentage_1h_in_currency":0.3590957914345059,"price_change_percentage_24h_in_currency":-2.492599500479392,"price_change_percentage_7d_in_currency":4.6074125502083705},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.43,"market_cap":1886276452,"market_cap_rank":42,"fully_diluted_valuation":7691894613,"total_volume":13412222,"high_24h":1.56,"low_24h":1.26,"price_change_24h":0.132955,"price_change_percentage_24h":10.27131,"market_cap_change_24h":177130376,"market_cap_change_percentage_24h":10.36368,"circulating_supply":1321493016.013191,"total_supply":5388809788.520417,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.27582,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2917.33124,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T07:47:06.591Z","price_change_percentage_1h_in_currency":-1.0409221902564914,"price_change_percentage_24h_in_currency":10.271311228141279,"price_change_percentage_7d_in_currency":85.63371985244102},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4115.55,"market_cap":1860520867,"market_cap_rank":43,"fully_diluted_valuation":1860520867,"total_volume":138701855,"high_24h":4167,"low_24h":4091.67,"price_change_24h":-7.176183681599468,"price_change_percentage_24h":-0.17406,"market_cap_change_24h":-3314133.1743278503,"market_cap_change_percentage_24h":-0.17781,"circulating_supply":452150.218713,"total_supply":452150.218713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.78416,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.93699,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T07:47:14.368Z","price_change_percentage_1h_in_currency":-0.06643706540216913,"price_change_percentage_24h_in_currency":-0.17406411765925586,"price_change_percentage_7d_in_currency":3.5934642560868055},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05801,"market_cap":1843236476,"market_cap_rank":44,"fully_diluted_valuation":5801033539,"total_volume":37193413,"high_24h":0.061202,"low_24h":0.057671,"price_change_24h":-0.002078123605074096,"price_change_percentage_24h":-3.45844,"market_cap_change_24h":-65921593.29803157,"market_cap_change_percentage_24h":-3.45291,"circulating_supply":31774277186,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49197,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.35282,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T07:47:05.462Z","price_change_percentage_1h_in_currency":-0.006952185309594326,"price_change_percentage_24h_in_currency":-3.458436643584643,"price_change_percentage_7d_in_currency":-0.7387335567039447},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1670934083,"market_cap_rank":46,"fully_diluted_valuation":1670934083,"total_volume":8157014,"high_24h":0.00000189,"low_24h":0.00000179,"price_change_24h":4.9072e-8,"price_change_percentage_24h":2.73256,"market_cap_change_24h":45959953,"market_cap_change_percentage_24h":2.82835,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.90954,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.96878,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T07:47:15.611Z","price_change_percentage_1h_in_currency":-0.48033336565463797,"price_change_percentage_24h_in_currency":2.7325556083369453,"price_change_percentage_7d_in_currency":13.779911686531507},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622909,"market_cap":1669449914,"market_cap_rank":45,"fully_diluted_valuation":4870499140,"total_volume":49424908,"high_24h":0.6387,"low_24h":0.619587,"price_change_24h":-0.01204448636766553,"price_change_percentage_24h":-1.89691,"market_cap_change_24h":-32339775.45091939,"market_cap_change_percentage_24h":-1.90034,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13961,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.69853,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T07:47:16.126Z","price_change_percentage_1h_in_currency":0.4341447712096447,"price_change_percentage_24h_in_currency":-1.8969096382038815,"price_change_percentage_7d_in_currency":-0.8987789793288851},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.01,"market_cap":1659291529,"market_cap_rank":47,"fully_diluted_valuation":1659291529,"total_volume":13477489,"high_24h":80.18,"low_24h":78.36,"price_change_24h":-0.2852917695188637,"price_change_percentage_24h":-0.35977,"market_cap_change_24h":-5819503.289716244,"market_cap_change_percentage_24h":-0.3495,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.45673,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13508.85034,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:09.398Z","price_change_percentage_1h_in_currency":0.24891954841651134,"price_change_percentage_24h_in_currency":-0.35977179197117726,"price_change_percentage_7d_in_currency":-1.4636249255064042},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999711,"market_cap":1581611860,"market_cap_rank":48,"fully_diluted_valuation":1581611860,"total_volume":140928312,"high_24h":1,"low_24h":0.999652,"price_change_24h":-0.000376519822532506,"price_change_percentage_24h":-0.03765,"market_cap_change_24h":-14613376.064867496,"market_cap_change_percentage_24h":-0.9155,"circulating_supply":1582070143.460363,"total_supply":1582070143.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79921,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90557,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T07:47:04.347Z","price_change_percentage_1h_in_currency":-0.014910320871982966,"price_change_percentage_24h_in_currency":-0.03764869153587104,"price_change_percentage_7d_in_currency":-0.021958270224103914},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.320626,"market_cap":1560998902,"market_cap_rank":49,"fully_diluted_valuation":3205777170,"total_volume":66425353,"high_24h":0.336779,"low_24h":0.317555,"price_change_24h":-0.011340131827603184,"price_change_percentage_24h":-3.41605,"market_cap_change_24h":-55421004.94398451,"market_cap_change_percentage_24h":-3.42863,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.01858,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":290.19338,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T07:47:03.453Z","price_change_percentage_1h_in_currency":0.8148632130538516,"price_change_percentage_24h_in_currency":-3.4160532108913033,"price_change_percentage_7d_in_currency":3.6555008447286297},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999183,"market_cap":1509697503,"market_cap_rank":50,"fully_diluted_valuation":1510726259,"total_volume":4266782,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":0.00125375,"price_change_percentage_24h":0.12564,"market_cap_change_24h":17760264,"market_cap_change_percentage_24h":1.19042,"circulating_supply":1510934364,"total_supply":1511963962,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.997,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67108,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T07:46:59.629Z","price_change_percentage_1h_in_currency":0.001599857841717259,"price_change_percentage_24h_in_currency":0.12563508667534085,"price_change_percentage_7d_in_currency":0.057740286854712906},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997342,"market_cap":1423390258,"market_cap_rank":51,"fully_diluted_valuation":1423390258,"total_volume":979407,"high_24h":0.997696,"low_24h":0.995083,"price_change_24h":0.00106674,"price_change_percentage_24h":0.10707,"market_cap_change_24h":2368464,"market_cap_change_percentage_24h":0.16667,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.18447,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.71927,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T07:47:13.105Z","price_change_percentage_1h_in_currency":0.05826235316933147,"price_change_percentage_24h_in_currency":0.10707291147582124,"price_change_percentage_7d_in_currency":0.24563024973231706},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.839638,"market_cap":1420791399,"market_cap_rank":52,"fully_diluted_valuation":1420791399,"total_volume":87314085,"high_24h":0.874737,"low_24h":0.830858,"price_change_24h":-0.022227305888341098,"price_change_percentage_24h":-2.57898,"market_cap_change_24h":-37346419.301246166,"market_cap_change_percentage_24h":-2.56124,"circulating_supply":1692279075.724004,"total_supply":1692284180.114115,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4732,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.02214,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T07:47:16.795Z","price_change_percentage_1h_in_currency":0.9991612901655643,"price_change_percentage_24h_in_currency":-2.5789774304204283,"price_change_percentage_7d_in_currency":1.148995212334701},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.418554,"market_cap":1382020555,"market_cap_rank":53,"fully_diluted_valuation":2602803582,"total_volume":27493190,"high_24h":0.435823,"low_24h":0.411156,"price_change_24h":-0.01434585350427614,"price_change_percentage_24h":-3.3139,"market_cap_change_24h":-47442614.110052824,"market_cap_change_percentage_24h":-3.31891,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.3554,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.76041,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T07:47:13.198Z","price_change_percentage_1h_in_currency":0.29225219673468,"price_change_percentage_24h_in_currency":-3.3138951294935577,"price_change_percentage_7d_in_currency":4.145491241282281},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.17,"market_cap":1353478125,"market_cap_rank":54,"fully_diluted_valuation":1426599192,"total_volume":207368356,"high_24h":94.31,"low_24h":87.94,"price_change_24h":-4.553678957364397,"price_change_percentage_24h":-4.85867,"market_cap_change_24h":-69121651.77307296,"market_cap_change_percentage_24h":-4.85883,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.53114,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":242.47235,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T07:47:17.480Z","price_change_percentage_1h_in_currency":1.3338158700313232,"price_change_percentage_24h_in_currency":-4.858674539424994,"price_change_percentage_7d_in_currency":3.1682076425636687},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.05,"market_cap":1339076738,"market_cap_rank":55,"fully_diluted_valuation":2052501888,"total_volume":17275227,"high_24h":2.06,"low_24h":1.98,"price_change_24h":0.066406,"price_change_percentage_24h":3.34369,"market_cap_change_24h":46336987,"market_cap_change_percentage_24h":3.5844,"circulating_supply":652411939.8688236,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.69798,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":188.32503,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T07:47:00.775Z","price_change_percentage_1h_in_currency":1.5060054804998226,"price_change_percentage_24h_in_currency":3.343694612140613,"price_change_percentage_7d_in_currency":7.232704069988707},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.29,"market_cap":1322231516,"market_cap_rank":56,"fully_diluted_valuation":2729424132,"total_volume":28234489,"high_24h":29.26,"low_24h":27.47,"price_change_24h":0.424269,"price_change_percentage_24h":1.52278,"market_cap_change_24h":19326495,"market_cap_change_percentage_24h":1.48334,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-12.71979,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4108.41412,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T07:47:17.163Z","price_change_percentage_1h_in_currency":0.6654401381374223,"price_change_percentage_24h_in_currency":1.5227826461215206,"price_change_percentage_7d_in_currency":25.85894942149047},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997842,"market_cap":1317151221,"market_cap_rank":58,"fully_diluted_valuation":1317151221,"total_volume":938192,"high_24h":0.998715,"low_24h":0.997842,"price_change_24h":-0.000399893900732695,"price_change_percentage_24h":-0.04006,"market_cap_change_24h":-409420.5219299793,"market_cap_change_percentage_24h":-0.03107,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.898,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.085,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T07:47:09.969Z","price_change_percentage_1h_in_currency":-0.026031973864256645,"price_change_percentage_24h_in_currency":-0.04005982613336201,"price_change_percentage_7d_in_currency":-0.006826683765044143},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.373801,"market_cap":1316902138,"market_cap_rank":57,"fully_diluted_valuation":3740442525,"total_volume":156048438,"high_24h":0.39851,"low_24h":0.368194,"price_change_24h":-0.024709467703620036,"price_change_percentage_24h":-6.20046,"market_cap_change_24h":-84674604.79147553,"market_cap_change_percentage_24h":-6.04138,"circulating_supply":3520712134.341618,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.81234,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":62.50172,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T07:47:01.399Z","price_change_percentage_1h_in_currency":1.079340287286629,"price_change_percentage_24h_in_currency":-6.200462310446698,"price_change_percentage_7d_in_currency":-8.828610020650522},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052714,"market_cap":1229805793,"market_cap_rank":59,"fully_diluted_valuation":1236834732,"total_volume":14302549,"high_24h":0.056711,"low_24h":0.051768,"price_change_24h":-0.003572584792719449,"price_change_percentage_24h":-6.34716,"market_cap_change_24h":-83929545.89230442,"market_cap_change_percentage_24h":-6.38862,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.66888,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.84684,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T07:47:04.919Z","price_change_percentage_1h_in_currency":1.4783425497985618,"price_change_percentage_24h_in_currency":-6.347161763361414,"price_change_percentage_7d_in_currency":0.17636563314625497},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1217389298,"market_cap_rank":60,"fully_diluted_valuation":1217389427,"total_volume":44395348,"high_24h":2.26,"low_24h":2.18,"price_change_24h":-0.027194420317419254,"price_change_percentage_24h":-1.22314,"market_cap_change_24h":-14656028.911015987,"market_cap_change_percentage_24h":-1.18957,"circulating_supply":554335599.5328633,"total_supply":554335657.9757053,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68605,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.97597,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T07:46:57.571Z","price_change_percentage_1h_in_currency":0.9124650023257689,"price_change_percentage_24h_in_currency":-1.223137855293909,"price_change_percentage_7d_in_currency":4.128672089175501},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157298901,"market_cap_rank":61,"fully_diluted_valuation":1511005291,"total_volume":8683972,"high_24h":1.68,"low_24h":1.64,"price_change_24h":-0.001057390909723122,"price_change_percentage_24h":-0.06392,"market_cap_change_24h":-353723.422175169,"market_cap_change_percentage_24h":-0.03056,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.46688,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11459.30946,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T07:47:16.513Z","price_change_percentage_1h_in_currency":0.23104130258937738,"price_change_percentage_24h_in_currency":-0.06391518554649653,"price_change_percentage_7d_in_currency":3.265200345801706},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.102675,"market_cap":1118315200,"market_cap_rank":62,"fully_diluted_valuation":1720484923,"total_volume":12039519,"high_24h":0.112049,"low_24h":0.102561,"price_change_24h":-0.009093036974066035,"price_change_percentage_24h":-8.13565,"market_cap_change_24h":-99585613.89551997,"market_cap_change_percentage_24h":-8.17682,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.5536,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.102561,"atl_change_percentage":0.39388,"atl_date":"2026-07-08T06:05:42.277Z","roi":null,"last_updated":"2026-07-08T07:47:06.803Z","price_change_percentage_1h_in_currency":-0.7276874857164533,"price_change_percentage_24h_in_currency":-8.135647998557568,"price_change_percentage_7d_in_currency":-10.054313401464961},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000262,"market_cap":1102139515,"market_cap_rank":63,"fully_diluted_valuation":1102139515,"total_volume":151247325,"high_24h":0.00000274,"low_24h":0.00000259,"price_change_24h":-6.4246694916e-8,"price_change_percentage_24h":-2.39378,"market_cap_change_24h":-27380754.465429306,"market_cap_change_percentage_24h":-2.4241,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.65348,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4650.71698,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T07:47:00.902Z","price_change_percentage_1h_in_currency":1.0546566096892616,"price_change_percentage_24h_in_currency":-2.39377647884964,"price_change_percentage_7d_in_currency":15.804965246569155},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1083721778,"market_cap_rank":64,"fully_diluted_valuation":1083721778,"total_volume":29770836,"high_24h":7.07,"low_24h":6.86,"price_change_24h":-0.11663484998302298,"price_change_percentage_24h":-1.65704,"market_cap_change_24h":-18791211.20032668,"market_cap_change_percentage_24h":-1.7044,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85665,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1025.6099,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.38245238953685,"currency":"usd","percentage":1438.245238953685},"last_updated":"2026-07-08T07:47:16.812Z","price_change_percentage_1h_in_currency":0.6134096674196029,"price_change_percentage_24h_in_currency":-1.6570419716722555,"price_change_percentage_7d_in_currency":0.9126175068580372},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":3.35,"market_cap":1051016083,"market_cap_rank":65,"fully_diluted_valuation":3362790403,"total_volume":187703296,"high_24h":14.85,"low_24h":2.78,"price_change_24h":-11.484948118868282,"price_change_percentage_24h":-77.40093,"market_cap_change_24h":-3592761452.4921656,"market_cap_change_percentage_24h":-77.36722,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-87.69267,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":4426.18415,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-08T07:47:11.979Z","price_change_percentage_1h_in_currency":17.99254759673946,"price_change_percentage_24h_in_currency":-77.40093139861534,"price_change_percentage_7d_in_currency":-73.27771058111234},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1028053567,"market_cap_rank":66,"fully_diluted_valuation":1028053567,"total_volume":2869651,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.00009821,"price_change_percentage_24h":0.00982,"market_cap_change_24h":302907,"market_cap_change_percentage_24h":0.02947,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79193,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26805,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T07:47:13.208Z","price_change_percentage_1h_in_currency":0.000001000200033929315,"price_change_percentage_24h_in_currency":0.009823947597975589,"price_change_percentage_7d_in_currency":0.0400200100050002},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1024978062,"market_cap_rank":67,"fully_diluted_valuation":1024978062,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00022969,"price_change_percentage_24h":0.01906,"market_cap_change_24h":15270222,"market_cap_change_percentage_24h":1.51234,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42196,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.22164,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T07:45:31.747Z","price_change_percentage_1h_in_currency":0.057373985811915905,"price_change_percentage_24h_in_currency":0.019060161269536444,"price_change_percentage_7d_in_currency":0.2705698690408778},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T07:45:27.265Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.18,"market_cap":962537882,"market_cap_rank":69,"fully_diluted_valuation":967059111,"total_volume":8495933,"high_24h":67.07,"low_24h":65.31,"price_change_24h":0.467486,"price_change_percentage_24h":0.71136,"market_cap_change_24h":7081418,"market_cap_change_percentage_24h":0.74116,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.52018,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30563.75495,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.23066735615781,"currency":"eth","percentage":1523.066735615781},"last_updated":"2026-07-08T07:47:11.898Z","price_change_percentage_1h_in_currency":-0.0741790385435722,"price_change_percentage_24h_in_currency":0.7113577331781293,"price_change_percentage_7d_in_currency":0.7124935668146004},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.91,"market_cap":947330129,"market_cap_rank":70,"fully_diluted_valuation":981865144,"total_volume":2538180,"high_24h":7.11,"low_24h":6.84,"price_change_24h":-0.13453867341825898,"price_change_percentage_24h":-1.91064,"market_cap_change_24h":-18157707.379629135,"market_cap_change_percentage_24h":-1.88068,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.03415,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1915.18562,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T07:47:16.063Z","price_change_percentage_1h_in_currency":0.2332333773285621,"price_change_percentage_24h_in_currency":-1.9106423233615464,"price_change_percentage_7d_in_currency":3.34134969916883},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":71,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T07:40:06.203Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.07301476992223228},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868529367,"market_cap_rank":72,"fully_diluted_valuation":868529367,"total_volume":10849774,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.00018197,"price_change_percentage_24h":0.01819,"market_cap_change_24h":-9926922.05657494,"market_cap_change_percentage_24h":-1.13004,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23275,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17478,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T07:47:14.532Z","price_change_percentage_1h_in_currency":0.027653894999506077,"price_change_percentage_24h_in_currency":0.01819409603449465,"price_change_percentage_7d_in_currency":0.028061395460839984},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":866197373,"market_cap_rank":73,"fully_diluted_valuation":866168507,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-16338132.199681282,"market_cap_change_percentage_24h":-1.85127,"circulating_supply":77774868.197338,"total_supply":77772276.379092,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T07:45:02.728Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03469331,"market_cap":842737230,"market_cap_rank":74,"fully_diluted_valuation":3469380869,"total_volume":15575948,"high_24h":0.03578901,"low_24h":0.03387536,"price_change_24h":0.00022125,"price_change_percentage_24h":0.64181,"market_cap_change_24h":6271496,"market_cap_change_percentage_24h":0.74976,"circulating_supply":24290709533,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.79172,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":275.79456,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T07:47:11.358Z","price_change_percentage_1h_in_currency":-0.6814195676277511,"price_change_percentage_24h_in_currency":0.641813742240485,"price_change_percentage_7d_in_currency":-9.298081414504004},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076236,"market_cap":813764432,"market_cap_rank":75,"fully_diluted_valuation":813764432,"total_volume":37642442,"high_24h":0.077277,"low_24h":0.074801,"price_change_24h":0.00143524,"price_change_percentage_24h":1.91875,"market_cap_change_24h":15419177,"market_cap_change_percentage_24h":1.93139,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.0756,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.18009,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T07:47:01.814Z","price_change_percentage_1h_in_currency":0.2447241874394616,"price_change_percentage_24h_in_currency":1.918751139318135,"price_change_percentage_7d_in_currency":9.45518877223519},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":811844638,"market_cap_rank":76,"fully_diluted_valuation":811844638,"total_volume":26089296,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.020027260751666942,"price_change_percentage_24h":-1.26232,"market_cap_change_24h":-10997239.6895715,"market_cap_change_percentage_24h":-1.33649,"circulating_supply":518247530.346607,"total_supply":518247530.346607,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42472,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.13039,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.66519067912247,"currency":"usd","percentage":1466.519067912247},"last_updated":"2026-07-08T07:47:18.342Z","price_change_percentage_1h_in_currency":0.21598903964357416,"price_change_percentage_24h_in_currency":-1.2623180546219912,"price_change_percentage_7d_in_currency":3.968997962308279},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.094287,"market_cap":805593062,"market_cap_rank":77,"fully_diluted_valuation":805593062,"total_volume":28471533,"high_24h":0.094355,"low_24h":0.092136,"price_change_24h":0.00202022,"price_change_percentage_24h":2.18953,"market_cap_change_24h":17303204,"market_cap_change_percentage_24h":2.19503,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.2153,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1879.49757,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T07:47:16.423Z","price_change_percentage_1h_in_currency":0.15193596810580665,"price_change_percentage_24h_in_currency":2.18952976596947,"price_change_percentage_7d_in_currency":6.988624633072542},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02926584,"market_cap":804731627,"market_cap_rank":78,"fully_diluted_valuation":806670530,"total_volume":7998365,"high_24h":0.03006347,"low_24h":0.0289379,"price_change_24h":-0.000229719584069317,"price_change_percentage_24h":-0.77883,"market_cap_change_24h":-6136741.1387889385,"market_cap_change_percentage_24h":-0.75681,"circulating_supply":27495108539.94101,"total_supply":27561354660.54492,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.92387,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16968.40404,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T07:47:15.222Z","price_change_percentage_1h_in_currency":0.8962129377985678,"price_change_percentage_24h_in_currency":-0.7788276672428879,"price_change_percentage_7d_in_currency":-4.749527316304459},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":799416303,"market_cap_rank":79,"fully_diluted_valuation":822161403,"total_volume":38393192,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.06531437739019252,"price_change_percentage_24h":-4.06646,"market_cap_change_24h":-33893863.16410136,"market_cap_change_percentage_24h":-4.06738,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.60699,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4106.62228,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T07:47:16.679Z","price_change_percentage_1h_in_currency":0.4634390521347831,"price_change_percentage_24h_in_currency":-4.066463346357015,"price_change_percentage_7d_in_currency":1.3886211567882485},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085083,"market_cap":761484072,"market_cap_rank":80,"fully_diluted_valuation":761488405,"total_volume":22596239,"high_24h":0.087549,"low_24h":0.084913,"price_change_24h":-0.001478474623297657,"price_change_percentage_24h":-1.708,"market_cap_change_24h":-13390058.145709753,"market_cap_change_percentage_24h":-1.72803,"circulating_supply":8949909981.743958,"total_supply":8949960912.553892,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61197,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.1792,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645486318753193,"currency":"usd","percentage":-96.45486318753193},"last_updated":"2026-07-08T07:47:05.300Z","price_change_percentage_1h_in_currency":0.192057901738683,"price_change_percentage_24h_in_currency":-1.7079997626721275,"price_change_percentage_7d_in_currency":2.9553820655746157},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.225188,"market_cap":747706180,"market_cap_rank":81,"fully_diluted_valuation":1545361840,"total_volume":42460877,"high_24h":0.241947,"low_24h":0.225191,"price_change_24h":-0.013927382110535819,"price_change_percentage_24h":-5.82455,"market_cap_change_24h":-46256316.78423655,"market_cap_change_percentage_24h":-5.82601,"circulating_supply":3320312968.08,"total_supply":6862434862.570994,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.73772,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":65.86563,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T07:47:10.208Z","price_change_percentage_1h_in_currency":-0.15444374690516116,"price_change_percentage_24h_in_currency":-5.824550879311771,"price_change_percentage_7d_in_currency":0.6133719208837567},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.737122,"market_cap":737435176,"market_cap_rank":82,"fully_diluted_valuation":737435176,"total_volume":6090326,"high_24h":0.751416,"low_24h":0.733848,"price_change_24h":-0.01269722768947612,"price_change_percentage_24h":-1.69337,"market_cap_change_24h":-12627621.056697011,"market_cap_change_percentage_24h":-1.68354,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.85984,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1534.31056,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.371216148223058,"currency":"usd","percentage":637.1216148223058},"last_updated":"2026-07-08T07:47:03.235Z","price_change_percentage_1h_in_currency":0.0305738395502013,"price_change_percentage_24h_in_currency":-1.6933727147936548,"price_change_percentage_7d_in_currency":2.8890734289701516},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729735889,"market_cap_rank":83,"fully_diluted_valuation":5822432542,"total_volume":5844738,"high_24h":5.88,"low_24h":5.8,"price_change_24h":0.01762207,"price_change_percentage_24h":0.30358,"market_cap_change_24h":2238615,"market_cap_change_percentage_24h":0.30771,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.51319,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.74069,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T07:47:10.763Z","price_change_percentage_1h_in_currency":-0.0011365824445097102,"price_change_percentage_24h_in_currency":0.30357708435837427,"price_change_percentage_7d_in_currency":5.5610631107766535},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092671,"market_cap":729010079,"market_cap_rank":86,"fully_diluted_valuation":920675191,"total_volume":15593410,"high_24h":0.093061,"low_24h":0.088928,"price_change_24h":0.00057531,"price_change_percentage_24h":0.62469,"market_cap_change_24h":4282161,"market_cap_change_percentage_24h":0.59086,"circulating_supply":7869341470.318819,"total_supply":9938281613.297651,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.56269,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33378.60569,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6293173180414001,"currency":"usd","percentage":-62.931731804140014},"last_updated":"2026-07-08T07:47:16.330Z","price_change_percentage_1h_in_currency":0.7836079513051337,"price_change_percentage_24h_in_currency":0.624691738047083,"price_change_percentage_7d_in_currency":9.105751513242327},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726926076,"market_cap_rank":84,"fully_diluted_valuation":726926076,"total_volume":6237067,"high_24h":1.001,"low_24h":0.999936,"price_change_24h":-0.000041965051188697,"price_change_percentage_24h":-0.0042,"market_cap_change_24h":-57183.1540697813,"market_cap_change_percentage_24h":-0.00787,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36614,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08193,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T07:47:06.446Z","price_change_percentage_1h_in_currency":0.009144748737624669,"price_change_percentage_24h_in_currency":-0.0041951126671486965,"price_change_percentage_7d_in_currency":0.060511464740605064},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.8,"market_cap":725906871,"market_cap_rank":85,"fully_diluted_valuation":809424531,"total_volume":2290082,"high_24h":6.84,"low_24h":6.7,"price_change_24h":0.078676,"price_change_percentage_24h":1.17117,"market_cap_change_24h":10683780,"market_cap_change_percentage_24h":1.49377,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.13536,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2547.62554,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T07:47:14.088Z","price_change_percentage_1h_in_currency":0.07451414583317134,"price_change_percentage_24h_in_currency":1.1711661940457339,"price_change_percentage_7d_in_currency":5.963427739068562},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.35,"market_cap":725500128,"market_cap_rank":87,"fully_diluted_valuation":2345872374,"total_volume":10960822,"high_24h":2.66,"low_24h":2.31,"price_change_24h":-0.29831704597582354,"price_change_percentage_24h":-11.28381,"market_cap_change_24h":-92127364.0315566,"market_cap_change_percentage_24h":-11.26765,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.68479,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3348.62619,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T07:47:12.351Z","price_change_percentage_1h_in_currency":0.7734707855737354,"price_change_percentage_24h_in_currency":-11.283808254891794,"price_change_percentage_7d_in_currency":-23.10731902454496},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.074569,"market_cap":712911008,"market_cap_rank":89,"fully_diluted_valuation":1118474534,"total_volume":97269300,"high_24h":0.078362,"low_24h":0.073802,"price_change_24h":-0.001707252052851216,"price_change_percentage_24h":-2.23824,"market_cap_change_24h":-16341465.49734819,"market_cap_change_percentage_24h":-2.24085,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.09072,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":6.01801,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T07:47:03.702Z","price_change_percentage_1h_in_currency":0.8221593925475118,"price_change_percentage_24h_in_currency":-2.238241133675548,"price_change_percentage_7d_in_currency":5.101159381135776},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":712633132,"market_cap_rank":88,"fully_diluted_valuation":712633132,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000209274856988406,"price_change_percentage_24h":-0.01817,"market_cap_change_24h":15396087,"market_cap_change_percentage_24h":2.20816,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.10238,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.9478,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T07:30:13.801Z","price_change_percentage_1h_in_currency":0.027762163940700503,"price_change_percentage_24h_in_currency":-0.01817424463815072,"price_change_percentage_7d_in_currency":0.21409411364605768},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.705299,"market_cap":705226486,"market_cap_rank":90,"fully_diluted_valuation":705226486,"total_volume":11923698,"high_24h":0.724199,"low_24h":0.697925,"price_change_24h":-0.012009000188580754,"price_change_percentage_24h":-1.67418,"market_cap_change_24h":-12923018.252564073,"market_cap_change_percentage_24h":-1.79949,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.25044,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1734.44627,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T07:47:11.930Z","price_change_percentage_1h_in_currency":0.7024231365492795,"price_change_percentage_24h_in_currency":-1.6741763130990874,"price_change_percentage_7d_in_currency":6.038556539562155},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T07:40:07.458Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.0892899238052727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00154158,"market_cap":621146299,"market_cap_rank":92,"fully_diluted_valuation":1312126786,"total_volume":57456305,"high_24h":0.00167677,"low_24h":0.00150214,"price_change_24h":-0.000134937916191533,"price_change_percentage_24h":-8.04869,"market_cap_change_24h":-54536669.639265895,"market_cap_change_percentage_24h":-8.07134,"circulating_supply":402950006215.7325,"total_supply":851202844735.6732,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.51992,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":33.26577,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T07:47:14.781Z","price_change_percentage_1h_in_currency":0.9609512991173632,"price_change_percentage_24h_in_currency":-8.048686562774336,"price_change_percentage_7d_in_currency":7.748989174812746},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.764394,"market_cap":608732074,"market_cap_rank":93,"fully_diluted_valuation":1496572995,"total_volume":55264820,"high_24h":0.79951,"low_24h":0.756856,"price_change_24h":-0.016878882566798148,"price_change_percentage_24h":-2.16043,"market_cap_change_24h":-12869985.438194513,"market_cap_change_percentage_24h":-2.07045,"circulating_supply":796250165,"total_supply":1957587822,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67737,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.77228,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T07:47:17.044Z","price_change_percentage_1h_in_currency":0.36333839175755034,"price_change_percentage_24h_in_currency":-2.1604347406998134,"price_change_percentage_7d_in_currency":4.981287313919181},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998454,"market_cap":598101679,"market_cap_rank":94,"fully_diluted_valuation":598101679,"total_volume":5215403,"high_24h":0.998787,"low_24h":0.998131,"price_change_24h":0.00008047,"price_change_percentage_24h":0.00806,"market_cap_change_24h":56266,"market_cap_change_percentage_24h":0.00941,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04844,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87426,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T07:47:01.054Z","price_change_percentage_1h_in_currency":0.00009234209668621239,"price_change_percentage_24h_in_currency":0.008059857990995026,"price_change_percentage_7d_in_currency":0.05592966414172552},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.37,"market_cap":593182651,"market_cap_rank":95,"fully_diluted_valuation":2372730604,"total_volume":68541803,"high_24h":2.68,"low_24h":2.37,"price_change_24h":-0.2513167681070385,"price_change_percentage_24h":-9.57697,"market_cap_change_24h":-62862029.4853642,"market_cap_change_percentage_24h":-9.58197,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.91672,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":202.77234,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T07:47:13.140Z","price_change_percentage_1h_in_currency":-1.3858806195127764,"price_change_percentage_24h_in_currency":-9.57696844515185,"price_change_percentage_7d_in_currency":25.379091163562347},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00664872,"market_cap":576790094,"market_cap_rank":96,"fully_diluted_valuation":705612379,"total_volume":2609042,"high_24h":0.0068576,"low_24h":0.00660188,"price_change_24h":-0.000132522487551638,"price_change_percentage_24h":-1.95425,"market_cap_change_24h":-11182642.601086259,"market_cap_change_percentage_24h":-1.9019,"circulating_supply":86752170804.65118,"total_supply":106127699228.0244,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56864,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.92973,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T07:47:00.188Z","price_change_percentage_1h_in_currency":0.5796695161164017,"price_change_percentage_24h_in_currency":-1.9542509331812026,"price_change_percentage_7d_in_currency":4.360822669998911},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998727,"market_cap":552755788,"market_cap_rank":97,"fully_diluted_valuation":552755788,"total_volume":169352,"high_24h":0.998761,"low_24h":0.998413,"price_change_24h":0.00022657,"price_change_percentage_24h":0.02269,"market_cap_change_24h":246355,"market_cap_change_percentage_24h":0.04459,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6643,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72216,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T07:47:03.603Z","price_change_percentage_1h_in_currency":0.007596720838450871,"price_change_percentage_24h_in_currency":0.022690968448044354,"price_change_percentage_7d_in_currency":0.03420013087007157},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.027216,"market_cap":542835026,"market_cap_rank":98,"fully_diluted_valuation":1035930749,"total_volume":8729499,"high_24h":0.02782592,"low_24h":0.02686348,"price_change_24h":-0.000441463553410688,"price_change_percentage_24h":-1.59618,"market_cap_change_24h":-8811126.770578861,"market_cap_change_percentage_24h":-1.59724,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.86939,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6789.98176,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0640246915041316,"currency":"eth","percentage":106.40246915041317},"last_updated":"2026-07-08T07:47:03.510Z","price_change_percentage_1h_in_currency":0.1193928749751084,"price_change_percentage_24h_in_currency":-1.5961825454268022,"price_change_percentage_7d_in_currency":-1.8458723232257075},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03247008,"market_cap":539234098,"market_cap_rank":99,"fully_diluted_valuation":779268206,"total_volume":15009466,"high_24h":0.03406401,"low_24h":0.03232656,"price_change_24h":-0.001239024845663121,"price_change_percentage_24h":-3.67564,"market_cap_change_24h":-20680873.34813583,"market_cap_change_percentage_24h":-3.69357,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.59064,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.61734,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T07:47:12.920Z","price_change_percentage_1h_in_currency":-0.9149892479679597,"price_change_percentage_24h_in_currency":-3.6756389670466496,"price_change_percentage_7d_in_currency":4.595374663455125},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999909,"market_cap":536930078,"market_cap_rank":100,"fully_diluted_valuation":536930078,"total_volume":9323293,"high_24h":0.999984,"low_24h":0.999633,"price_change_24h":0.0001825,"price_change_percentage_24h":0.01825,"market_cap_change_24h":-8466909.534240961,"market_cap_change_percentage_24h":-1.55243,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12627,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06196,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T07:47:08.817Z","price_change_percentage_1h_in_currency":0.008782132753922244,"price_change_percentage_24h_in_currency":0.0182549207483646,"price_change_percentage_7d_in_currency":0.03552060568428984}]