[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66239,"market_cap":1329000314431,"market_cap_rank":1,"fully_diluted_valuation":1329001970770,"total_volume":30575682214,"high_24h":66278,"low_24h":64154,"price_change_24h":2052.35,"price_change_percentage_24h":3.19747,"market_cap_change_24h":41362503060,"market_cap_change_percentage_24h":3.21228,"circulating_supply":20059296,"total_supply":20059321,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.46263,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97584.76091,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:15.602Z","price_change_percentage_1h_in_currency":0.052043134059330226,"price_change_percentage_24h_in_currency":3.1974678592455184,"price_change_percentage_7d_in_currency":6.010193907452286},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1939.36,"market_cap":234072144729,"market_cap_rank":2,"fully_diluted_valuation":234072144729,"total_volume":11297792766,"high_24h":1946.42,"low_24h":1856.39,"price_change_24h":74.82,"price_change_percentage_24h":4.01287,"market_cap_change_24h":9009917623,"market_cap_change_percentage_24h":4.0033,"circulating_supply":120682803.0755918,"total_supply":120682803.0755918,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.78959,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":447812.32971,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.130053484483966,"currency":"btc","percentage":3813.005348448397},"last_updated":"2026-07-21T09:52:15.689Z","price_change_percentage_1h_in_currency":0.0280920781395168,"price_change_percentage_24h_in_currency":4.012873029901727,"price_change_percentage_7d_in_currency":9.020981826808496},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999211,"market_cap":184067634794,"market_cap_rank":3,"fully_diluted_valuation":189530071474,"total_volume":48055719843,"high_24h":0.999298,"low_24h":0.998846,"price_change_24h":0.00018801,"price_change_percentage_24h":0.01882,"market_cap_change_24h":24094548,"market_cap_change_percentage_24h":0.01309,"circulating_supply":184219443473.5799,"total_supply":189686385265.5962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48141,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52337,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:51:52.221Z","price_change_percentage_1h_in_currency":0.0015212219231330614,"price_change_percentage_24h_in_currency":0.018819429748220474,"price_change_percentage_7d_in_currency":0.051323352914123904},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.69,"market_cap":77062672776,"market_cap_rank":4,"fully_diluted_valuation":77062672776,"total_volume":620223795,"high_24h":578.93,"low_24h":565.17,"price_change_24h":12.86,"price_change_percentage_24h":2.27325,"market_cap_change_24h":1704597942,"market_cap_change_percentage_24h":2.262,"circulating_supply":133165897.07,"total_supply":133165897.07,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.7599,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1453238.33427,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:15.376Z","price_change_percentage_1h_in_currency":0.24133345274126328,"price_change_percentage_24h_in_currency":2.273253433712329,"price_change_percentage_7d_in_currency":1.6195663948317638},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999859,"market_cap":73149641472,"market_cap_rank":5,"fully_diluted_valuation":73110833146,"total_volume":12269587738,"high_24h":1,"low_24h":0.999678,"price_change_24h":-0.000126953224588888,"price_change_percentage_24h":-0.0127,"market_cap_change_24h":-32798286.048965454,"market_cap_change_percentage_24h":-0.04482,"circulating_supply":73161315870.16179,"total_supply":73122501350.65298,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17981,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92396,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-21T09:52:01.530Z","price_change_percentage_1h_in_currency":-0.0007109377857537462,"price_change_percentage_24h_in_currency":-0.012695495570606112,"price_change_percentage_7d_in_currency":-0.004988351572342547},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70876976399,"market_cap_rank":6,"fully_diluted_valuation":113447678432,"total_volume":1288668410,"high_24h":1.14,"low_24h":1.088,"price_change_24h":0.04424966,"price_change_percentage_24h":4.0577,"market_cap_change_24h":2753005791,"market_cap_change_percentage_24h":4.04117,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.8798,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42143.96447,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:06.264Z","price_change_percentage_1h_in_currency":0.15872320449027694,"price_change_percentage_24h_in_currency":4.057701053970737,"price_change_percentage_7d_in_currency":6.273385636909393},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.41,"market_cap":45691248104,"market_cap_rank":7,"fully_diluted_valuation":49454070028,"total_volume":1906263714,"high_24h":78.64,"low_24h":75.95,"price_change_24h":1.91,"price_change_percentage_24h":2.49528,"market_cap_change_24h":1118462977,"market_cap_change_percentage_24h":2.5093,"circulating_supply":582749538.2304481,"total_supply":630740845.7460027,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.26884,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15556.04898,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-21T09:51:56.286Z","price_change_percentage_1h_in_currency":0.044162551185616135,"price_change_percentage_24h_in_currency":2.4952814903824376,"price_change_percentage_7d_in_currency":4.711674607167783},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326517,"market_cap":30980444578,"market_cap_rank":8,"fully_diluted_valuation":30980445597,"total_volume":308387672,"high_24h":0.326727,"low_24h":0.325059,"price_change_24h":0.00070288,"price_change_percentage_24h":0.21573,"market_cap_change_24h":69690890,"market_cap_change_percentage_24h":0.22546,"circulating_supply":94875324193.8418,"total_supply":94875327314.6763,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.29264,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17996.18634,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.85106550536378,"currency":"usd","percentage":17085.10655053638},"last_updated":"2026-07-21T09:52:11.588Z","price_change_percentage_1h_in_currency":0.006326235016599468,"price_change_percentage_24h_in_currency":0.21573053682903998,"price_change_percentage_7d_in_currency":0.6462065663079192},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20123963330,"market_cap_rank":9,"fully_diluted_valuation":20123963330,"total_volume":28944785,"high_24h":1.018,"low_24h":1,"price_change_24h":-0.017126399999999986,"price_change_percentage_24h":-1.68261,"market_cap_change_24h":-348517967.64125824,"market_cap_change_percentage_24h":-1.70237,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.61315,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.14463,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-21T07:23:21.494Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.6826094594121936,"price_change_percentage_7d_in_currency":-3.079286089029377},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.21,"market_cap":14061960226,"market_cap_rank":10,"fully_diluted_valuation":60389970696,"total_volume":329922692,"high_24h":63.3,"low_24h":60.58,"price_change_24h":2.44,"price_change_percentage_24h":4.01458,"market_cap_change_24h":547967685,"market_cap_change_percentage_24h":4.05482,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.59434,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1559.5427,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-21T09:51:57.372Z","price_change_percentage_1h_in_currency":0.3378794057720094,"price_change_percentage_24h_in_currency":4.014576155893957,"price_change_percentage_7d_in_currency":-0.775280822643172},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073483,"market_cap":11403220564,"market_cap_rank":11,"fully_diluted_valuation":12558128393,"total_volume":619113703,"high_24h":0.073629,"low_24h":0.07172,"price_change_24h":0.00146336,"price_change_percentage_24h":2.03189,"market_cap_change_24h":230257224,"market_cap_change_percentage_24h":2.06084,"circulating_supply":155157756383.7052,"total_supply":170871993126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.95555,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84456.74942,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:51:56.831Z","price_change_percentage_1h_in_currency":-0.05384051776440749,"price_change_percentage_24h_in_currency":2.0318920048243294,"price_change_percentage_7d_in_currency":1.9393798077324527},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999863,"market_cap":9901162756,"market_cap_rank":12,"fully_diluted_valuation":9901162756,"total_volume":120734817,"high_24h":0.999916,"low_24h":0.999683,"price_change_24h":0.0000351,"price_change_percentage_24h":0.00351,"market_cap_change_24h":-84613899.5187664,"market_cap_change_percentage_24h":-0.84734,"circulating_supply":9902920434.519184,"total_supply":9902920434.519184,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21628,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43732,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-21T09:52:10.140Z","price_change_percentage_1h_in_currency":0.0022661666173589452,"price_change_percentage_24h_in_currency":0.003510174832581496,"price_change_percentage_7d_in_currency":0.010894124523801643},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01401734,"market_cap":9734770234,"market_cap_rank":13,"fully_diluted_valuation":16117626073,"total_volume":27032975,"high_24h":0.0142607,"low_24h":0.01401483,"price_change_24h":-0.000199608380732508,"price_change_percentage_24h":-1.40402,"market_cap_change_24h":329649843,"market_cap_change_percentage_24h":3.505,"circulating_supply":694480724917.8971,"total_supply":1149835113672.827,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-13.18401,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":530.946,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-21T09:52:05.018Z","price_change_percentage_1h_in_currency":-0.14684233129517052,"price_change_percentage_24h_in_currency":-1.404017374685722,"price_change_percentage_7d_in_currency":-1.6177083172069882},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":540.92,"market_cap":9082536368,"market_cap_rank":14,"fully_diluted_valuation":9083379012,"total_volume":421551592,"high_24h":555.26,"low_24h":527.63,"price_change_24h":10.22,"price_change_percentage_24h":1.926,"market_cap_change_24h":171339618,"market_cap_change_percentage_24h":1.92275,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.0535,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3263.90504,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-21T09:52:00.771Z","price_change_percentage_1h_in_currency":-0.7127203864162397,"price_change_percentage_24h_in_currency":1.9260016890683938,"price_change_percentage_7d_in_currency":7.1075873663465625},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8938602941,"market_cap_rank":15,"fully_diluted_valuation":9570874956,"total_volume":275284,"high_24h":9.74,"low_24h":9.65,"price_change_24h":0.03016552,"price_change_percentage_24h":0.31149,"market_cap_change_24h":27551997,"market_cap_change_percentage_24h":0.30919,"circulating_supply":920152521.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.99559,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1115.77896,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-21T09:52:08.284Z","price_change_percentage_1h_in_currency":-0.0740496258757323,"price_change_percentage_24h_in_currency":0.3114908300403905,"price_change_percentage_7d_in_currency":1.6968343228838862},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.85,"market_cap":6823658886,"market_cap_rank":16,"fully_diluted_valuation":16998831119,"total_volume":82765659,"high_24h":57.87,"low_24h":55.91,"price_change_24h":1.82,"price_change_percentage_24h":3.25429,"market_cap_change_24h":215015228,"market_cap_change_percentage_24h":3.25355,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-9.75454,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1789.55935,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-21T09:51:49.637Z","price_change_percentage_1h_in_currency":0.027179867158076205,"price_change_percentage_24h_in_currency":3.254286725332054,"price_change_percentage_7d_in_currency":5.449820774473045},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.192493,"market_cap":6577239868,"market_cap_rank":17,"fully_diluted_valuation":9624864940,"total_volume":151510189,"high_24h":0.193038,"low_24h":0.185268,"price_change_24h":0.00541863,"price_change_percentage_24h":2.89651,"market_cap_change_24h":186438814,"market_cap_change_percentage_24h":2.9173,"circulating_supply":34169180340.78352,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.10346,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40166.46098,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:09.122Z","price_change_percentage_1h_in_currency":-0.20648446937755824,"price_change_percentage_24h_in_currency":2.8965083822551563,"price_change_percentage_7d_in_currency":8.07741524917509},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":347.83,"market_cap":6532122444,"market_cap_rank":18,"fully_diluted_valuation":6532122444,"total_volume":102234410,"high_24h":348.17,"low_24h":332.44,"price_change_24h":13.51,"price_change_percentage_24h":4.04187,"market_cap_change_24h":254964517,"market_cap_change_percentage_24h":4.06178,"circulating_supply":18780758.76278689,"total_supply":18780758.76278689,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.39799,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":160800.06285,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:04.848Z","price_change_percentage_1h_in_currency":0.7269866997463186,"price_change_percentage_24h_in_currency":4.041873829231247,"price_change_percentage_7d_in_currency":6.907353903081162},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.175148,"market_cap":6529742784,"market_cap_rank":19,"fully_diluted_valuation":7880307719,"total_volume":462296710,"high_24h":0.176797,"low_24h":0.162013,"price_change_24h":0.0123184,"price_change_percentage_24h":7.56519,"market_cap_change_24h":458329463,"market_cap_change_percentage_24h":7.54897,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.3261,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":809.73198,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-21T09:52:09.534Z","price_change_percentage_1h_in_currency":0.22262668619323195,"price_change_percentage_24h_in_currency":7.565190460203051,"price_change_percentage_7d_in_currency":10.458225449047106},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.73,"market_cap":6526557136,"market_cap_rank":20,"fully_diluted_valuation":8724177776,"total_volume":250578704,"high_24h":8.74,"low_24h":8.33,"price_change_24h":0.321771,"price_change_percentage_24h":3.82905,"market_cap_change_24h":240209995,"market_cap_change_percentage_24h":3.82114,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.44254,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5788.1306,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:15.301Z","price_change_percentage_1h_in_currency":0.1767112109535667,"price_change_percentage_24h_in_currency":3.8290520644247548,"price_change_percentage_7d_in_currency":10.287112001764557},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.125315,"market_cap":4911522732,"market_cap_rank":21,"fully_diluted_valuation":4911522732,"total_volume":9487684,"high_24h":0.125935,"low_24h":0.122824,"price_change_24h":0.00137606,"price_change_percentage_24h":1.11027,"market_cap_change_24h":63408937,"market_cap_change_percentage_24h":1.30791,"circulating_supply":39125115378.3796,"total_supply":39125115378.3796,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.21742,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.09357,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-21T09:52:06.429Z","price_change_percentage_1h_in_currency":0.2296114319207049,"price_change_percentage_24h_in_currency":1.1102706976793606,"price_change_percentage_7d_in_currency":-3.9522143209675917},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999838,"market_cap":4646403838,"market_cap_rank":22,"fully_diluted_valuation":4644828684,"total_volume":191586422,"high_24h":1,"low_24h":0.999544,"price_change_24h":0.00006342,"price_change_percentage_24h":0.00634,"market_cap_change_24h":8638324,"market_cap_change_percentage_24h":0.18626,"circulating_supply":4647509420.689396,"total_supply":4645933891.813283,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99838,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33201,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-21T09:52:09.136Z","price_change_percentage_1h_in_currency":0.010228648891049952,"price_change_percentage_24h_in_currency":0.006342983202876072,"price_change_percentage_7d_in_currency":-0.002836079013684397},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.85,"market_cap":4491091619,"market_cap_rank":23,"fully_diluted_valuation":4491158770,"total_volume":100545185,"high_24h":224.67,"low_24h":212.47,"price_change_24h":10.88,"price_change_percentage_24h":5.10816,"market_cap_change_24h":218351977,"market_cap_change_percentage_24h":5.11035,"circulating_supply":20064206.14665078,"total_supply":20064506.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.08705,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":190.96545,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:08.376Z","price_change_percentage_1h_in_currency":0.22613293813065152,"price_change_percentage_24h_in_currency":5.108164898820259,"price_change_percentage_7d_in_currency":-5.02544788724255},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999004,"market_cap":4188217688,"market_cap_rank":24,"fully_diluted_valuation":4188217688,"total_volume":805849817,"high_24h":0.999518,"low_24h":0.998296,"price_change_24h":0.00025049,"price_change_percentage_24h":0.02508,"market_cap_change_24h":-61890055.73838043,"market_cap_change_percentage_24h":-1.4562,"circulating_supply":4192394876.050003,"total_supply":4192394876.050003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52808,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93821,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-21T09:52:03.436Z","price_change_percentage_1h_in_currency":-0.01084153092490664,"price_change_percentage_24h_in_currency":0.025079906174683177,"price_change_percentage_7d_in_currency":0.06632083870083369},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999781,"market_cap":4029433850,"market_cap_rank":25,"fully_diluted_valuation":4027434852,"total_volume":41303738,"high_24h":0.999924,"low_24h":0.999517,"price_change_24h":0.00008982,"price_change_percentage_24h":0.00898,"market_cap_change_24h":24981220,"market_cap_change_percentage_24h":0.62384,"circulating_supply":4030358810.093466,"total_supply":4028359353.148466,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31293,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56132,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-21T09:51:52.710Z","price_change_percentage_1h_in_currency":-0.0010119003831714356,"price_change_percentage_24h_in_currency":0.00898489926830124,"price_change_percentage_7d_in_currency":0.009085545592477495},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3992392681,"market_cap_rank":26,"fully_diluted_valuation":7628541736,"total_volume":32482859,"high_24h":1.47,"low_24h":1.41,"price_change_24h":0.03119974,"price_change_percentage_24h":2.1801,"market_cap_change_24h":84443799,"market_cap_change_percentage_24h":2.16082,"circulating_supply":2730861769.011569,"total_supply":5218047082.344425,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.28657,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":181.4977,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-21T09:52:14.841Z","price_change_percentage_1h_in_currency":-0.14932314114679796,"price_change_percentage_24h_in_currency":2.1800983170706125,"price_change_percentage_7d_in_currency":-7.7724290745883104},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.68,"market_cap":3690552859,"market_cap_rank":27,"fully_diluted_valuation":3690552859,"total_volume":260652232,"high_24h":47.72,"low_24h":46.61,"price_change_24h":0.954506,"price_change_percentage_24h":2.04285,"market_cap_change_24h":73775159,"market_cap_change_percentage_24h":2.0398,"circulating_supply":77411566.42720515,"total_supply":77411566.42720515,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.39618,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4043.80621,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:15.513Z","price_change_percentage_1h_in_currency":-0.09183599295190147,"price_change_percentage_24h_in_currency":2.042849568812211,"price_change_percentage_7d_in_currency":9.544549025158888},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999871,"market_cap":3241052100,"market_cap_rank":28,"fully_diluted_valuation":3240375008,"total_volume":213363113,"high_24h":1.004,"low_24h":0.997545,"price_change_24h":-0.001880432979045943,"price_change_percentage_24h":-0.18771,"market_cap_change_24h":37650477,"market_cap_change_percentage_24h":1.17533,"circulating_supply":3241471124.217403,"total_supply":3240793944.457724,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55348,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19612,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-21T09:51:57.385Z","price_change_percentage_1h_in_currency":-0.008848481190432484,"price_change_percentage_24h_in_currency":-0.187714572471195,"price_change_percentage_7d_in_currency":0.02289559761762832},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.773404,"market_cap":3134154716,"market_cap_rank":29,"fully_diluted_valuation":7734196267,"total_volume":236637408,"high_24h":0.776485,"low_24h":0.741216,"price_change_24h":0.03218831,"price_change_percentage_24h":4.34264,"market_cap_change_24h":130500348,"market_cap_change_percentage_24h":4.34472,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.53457,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":111.98082,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-21T09:52:07.007Z","price_change_percentage_1h_in_currency":0.09743202367352306,"price_change_percentage_24h_in_currency":4.342636158265821,"price_change_percentage_7d_in_currency":5.9267427688025185},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06787,"market_cap":2971993838,"market_cap_rank":30,"fully_diluted_valuation":3393376842,"total_volume":52757142,"high_24h":0.067868,"low_24h":0.065817,"price_change_24h":0.00201567,"price_change_percentage_24h":3.0608,"market_cap_change_24h":88285129,"market_cap_change_percentage_24h":3.06151,"circulating_supply":43791096249.77371,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.10217,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":586.79798,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-21T09:51:53.875Z","price_change_percentage_1h_in_currency":0.3953172230268152,"price_change_percentage_24h_in_currency":3.0608022722806028,"price_change_percentage_7d_in_currency":3.0460087420449495},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2956764880,"market_cap_rank":31,"fully_diluted_valuation":2956764880,"total_volume":1208.05,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00011149215281625,"price_change_percentage_24h":-0.00986,"market_cap_change_24h":-291711.5094499588,"market_cap_change_percentage_24h":-0.00986,"circulating_supply":2616430861.561099,"total_supply":2616430861.561099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T09:51:56.990Z","price_change_percentage_1h_in_currency":-0.009947162840602016,"price_change_percentage_24h_in_currency":-0.00986492819426912,"price_change_percentage_7d_in_currency":-0.051865979912539835},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.66,"market_cap":2875360486,"market_cap_rank":32,"fully_diluted_valuation":3086259032,"total_volume":210999531,"high_24h":6.67,"low_24h":6.5,"price_change_24h":0.106221,"price_change_percentage_24h":1.62105,"market_cap_change_24h":46337908,"market_cap_change_percentage_24h":1.63795,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41435,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.31762,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-21T09:52:12.287Z","price_change_percentage_1h_in_currency":0.06301396034712081,"price_change_percentage_24h_in_currency":1.6210518603489217,"price_change_percentage_7d_in_currency":2.8659729537432574},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999801,"market_cap":2833938638,"market_cap_rank":33,"fully_diluted_valuation":2833938638,"total_volume":27683846,"high_24h":0.999928,"low_24h":0.999536,"price_change_24h":-0.000062818371814211,"price_change_percentage_24h":-0.00628,"market_cap_change_24h":-61828921.561121464,"market_cap_change_percentage_24h":-2.13515,"circulating_supply":2834556170.783643,"total_supply":2834556170.783643,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49848,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20807,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-21T09:51:51.313Z","price_change_percentage_1h_in_currency":-0.0002262377593377946,"price_change_percentage_24h_in_currency":-0.0062826928456851385,"price_change_percentage_7d_in_currency":0.007991579871440661},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05801,"market_cap":2741878377,"market_cap_rank":34,"fully_diluted_valuation":5731204906,"total_volume":8166802,"high_24h":0.058116,"low_24h":0.057137,"price_change_24h":0.0005638,"price_change_percentage_24h":0.98143,"market_cap_change_24h":26179486,"market_cap_change_percentage_24h":0.96401,"circulating_supply":47267555353.13416,"total_supply":98800897748.63466,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.49432,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":378.57224,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:08.072Z","price_change_percentage_1h_in_currency":0.06406667593423933,"price_change_percentage_24h_in_currency":0.9814332969127262,"price_change_percentage_7d_in_currency":7.332873866468434},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2624301561,"market_cap_rank":35,"fully_diluted_valuation":2624301561,"total_volume":216212323,"high_24h":2.06,"low_24h":1.93,"price_change_24h":0.082654,"price_change_percentage_24h":4.27685,"market_cap_change_24h":109360462,"market_cap_change_percentage_24h":4.34843,"circulating_supply":1301446041,"total_supply":1301446041,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.14346,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":282.42904,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-21T09:52:11.295Z","price_change_percentage_1h_in_currency":0.4664979718774902,"price_change_percentage_24h_in_currency":4.276849347410172,"price_change_percentage_7d_in_currency":1.4685979961340725},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2533621257,"market_cap_rank":36,"fully_diluted_valuation":2533621257,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99104373.00999975,"market_cap_change_percentage_24h":-3.76433,"circulating_supply":2533621257.410449,"total_supply":2533621257.410449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-21T09:45:06.607Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2519350242,"market_cap_rank":37,"fully_diluted_valuation":2520447741,"total_volume":55090835,"high_24h":0.0000043,"low_24h":0.00000417,"price_change_24h":7.7928e-8,"price_change_percentage_24h":1.85636,"market_cap_change_24h":45787585,"market_cap_change_percentage_24h":1.85108,"circulating_supply":589242892726143,"total_supply":589499583325406.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03731,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7585611.16584,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-21T09:52:12.161Z","price_change_percentage_1h_in_currency":-0.16780251533806595,"price_change_percentage_24h_in_currency":1.856364212138501,"price_change_percentage_7d_in_currency":3.0711638883182664},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4060.1,"market_cap":2487891711,"market_cap_rank":38,"fully_diluted_valuation":2873254139,"total_volume":182304491,"high_24h":4074.01,"low_24h":3997.36,"price_change_24h":43.78,"price_change_percentage_24h":1.09012,"market_cap_change_24h":26631960,"market_cap_change_percentage_24h":1.08205,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.30151,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.19776,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-21T09:52:11.873Z","price_change_percentage_1h_in_currency":0.12416149485449293,"price_change_percentage_24h_in_currency":1.0901203860069613,"price_change_percentage_7d_in_currency":1.2206696621865007},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.7,"market_cap":2312224096,"market_cap_rank":39,"fully_diluted_valuation":3299962188,"total_volume":184045815,"high_24h":3.73,"low_24h":3.44,"price_change_24h":0.246906,"price_change_percentage_24h":7.15447,"market_cap_change_24h":154056327,"market_cap_change_percentage_24h":7.13829,"circulating_supply":625343561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.7818,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":258.33435,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-21T09:52:12.364Z","price_change_percentage_1h_in_currency":-0.6785508890198532,"price_change_percentage_24h_in_currency":7.154466298115936,"price_change_percentage_7d_in_currency":3.467635614207623},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155985230,"market_cap_rank":40,"fully_diluted_valuation":2155985230,"total_volume":1304032,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000538861562815462,"price_change_percentage_24h":-0.04731,"market_cap_change_24h":-3602749.5899124146,"market_cap_change_percentage_24h":-0.16683,"circulating_supply":1893615605.49797,"total_supply":1893615605.49797,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.87807,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.8477,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-21T09:51:51.550Z","price_change_percentage_1h_in_currency":-0.10453386540273174,"price_change_percentage_24h_in_currency":-0.04730614332631801,"price_change_percentage_7d_in_currency":0.06754676737543244},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.40028,"market_cap":1951255135,"market_cap_rank":41,"fully_diluted_valuation":4007234827,"total_volume":194224711,"high_24h":0.400332,"low_24h":0.34404,"price_change_24h":0.055295,"price_change_percentage_24h":16.0283,"market_cap_change_24h":271534588,"market_cap_change_percentage_24h":16.16546,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.29671,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":387.13023,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-21T09:51:49.452Z","price_change_percentage_1h_in_currency":2.9078039574240115,"price_change_percentage_24h_in_currency":16.028298628549255,"price_change_percentage_7d_in_currency":30.145839971103523},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":200.72,"market_cap":1925348250,"market_cap_rank":42,"fully_diluted_valuation":4212800331,"total_volume":129947778,"high_24h":200.53,"low_24h":193.08,"price_change_24h":6.18,"price_change_percentage_24h":3.17668,"market_cap_change_24h":58245323,"market_cap_change_percentage_24h":3.11956,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.65221,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":547.46151,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-21T09:51:49.889Z","price_change_percentage_1h_in_currency":1.0486748797552785,"price_change_percentage_24h_in_currency":3.176678033272309,"price_change_percentage_7d_in_currency":1.445625601938546},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4056.61,"market_cap":1820941318,"market_cap_rank":43,"fully_diluted_valuation":1820941318,"total_volume":115327088,"high_24h":4070.14,"low_24h":3994.83,"price_change_24h":43.02,"price_change_percentage_24h":1.07193,"market_cap_change_24h":19323561,"market_cap_change_percentage_24h":1.07257,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.83617,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.71353,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-21T09:52:08.692Z","price_change_percentage_1h_in_currency":0.07181212085393782,"price_change_percentage_24h_in_currency":1.0719293265227048,"price_change_percentage_7d_in_currency":1.148327097424297},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056795,"market_cap":1804616249,"market_cap_rank":44,"fully_diluted_valuation":5679440816,"total_volume":24820004,"high_24h":0.057375,"low_24h":0.056624,"price_change_24h":-0.000005351801684365,"price_change_percentage_24h":-0.00942,"market_cap_change_24h":-396.9736955165863,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":31774540977,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.8589,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.99815,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-21T09:51:57.039Z","price_change_percentage_1h_in_currency":-0.18073620822493186,"price_change_percentage_24h_in_currency":-0.009422188816919556,"price_change_percentage_7d_in_currency":-1.1435224537090698},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.2,"market_cap":1726136630,"market_cap_rank":45,"fully_diluted_valuation":1726136630,"total_volume":14178187,"high_24h":82.3,"low_24h":80.26,"price_change_24h":1.92,"price_change_percentage_24h":2.39743,"market_cap_change_24h":40450231,"market_cap_change_percentage_24h":2.39963,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.08928,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14047.57755,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:51:56.452Z","price_change_percentage_1h_in_currency":0.03485380556119637,"price_change_percentage_24h_in_currency":2.397426601125006,"price_change_percentage_7d_in_currency":2.634558686540258},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629874,"market_cap":1691546949,"market_cap_rank":46,"fully_diluted_valuation":4923221732,"total_volume":61303884,"high_24h":0.631793,"low_24h":0.618492,"price_change_24h":0.00986004,"price_change_percentage_24h":1.59029,"market_cap_change_24h":26480060,"market_cap_change_percentage_24h":1.59033,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.85042,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.68418,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-21T09:52:04.894Z","price_change_percentage_1h_in_currency":-0.09591703741533522,"price_change_percentage_24h_in_currency":1.5902932266380163,"price_change_percentage_7d_in_currency":0.03705786742529331},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1661878916,"market_cap_rank":47,"fully_diluted_valuation":1661878916,"total_volume":7753772,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":8.984e-9,"price_change_percentage_24h":0.48796,"market_cap_change_24h":8069962,"market_cap_change_percentage_24h":0.48796,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.67776,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.0546,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-21T09:51:53.362Z","price_change_percentage_1h_in_currency":-0.01789036055921329,"price_change_percentage_24h_in_currency":0.4879604448039874,"price_change_percentage_7d_in_currency":2.0508713524469013},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1643125196,"market_cap_rank":48,"fully_diluted_valuation":1643125196,"total_volume":92059900,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":0.00014461,"price_change_percentage_24h":0.01446,"market_cap_change_24h":111825456,"market_cap_change_percentage_24h":7.30265,"circulating_supply":1642887637.610427,"total_supply":1642887637.610427,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77885,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92827,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-21T09:51:55.443Z","price_change_percentage_1h_in_currency":-0.00807144326806748,"price_change_percentage_24h_in_currency":0.01446105778977214,"price_change_percentage_7d_in_currency":0.01663000887190143},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.17,"market_cap":1554082020,"market_cap_rank":49,"fully_diluted_valuation":6319739564,"total_volume":16349870,"high_24h":1.26,"low_24h":1.17,"price_change_24h":-0.0882836374322582,"price_change_percentage_24h":-7.00675,"market_cap_change_24h":-116628652.9969585,"market_cap_change_percentage_24h":-6.98078,"circulating_supply":1326352933.625527,"total_supply":5393669706.132752,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.67675,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2369.07727,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-21T09:51:58.402Z","price_change_percentage_1h_in_currency":-0.2705612736507184,"price_change_percentage_24h_in_currency":-7.006752832875131,"price_change_percentage_7d_in_currency":-4.349886006885977},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999518,"market_cap":1526588013,"market_cap_rank":50,"fully_diluted_valuation":1526697960,"total_volume":14332182,"high_24h":0.999632,"low_24h":0.998492,"price_change_24h":0.00042507,"price_change_percentage_24h":0.04255,"market_cap_change_24h":31752335,"market_cap_change_percentage_24h":2.12414,"circulating_supply":1527325424,"total_supply":1527435424,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98078,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68945,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-21T09:52:16.437Z","price_change_percentage_1h_in_currency":0.019335970638223128,"price_change_percentage_24h_in_currency":0.042545401819681826,"price_change_percentage_7d_in_currency":0.18436691090965893},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062874,"market_cap":1468685895,"market_cap_rank":51,"fully_diluted_valuation":1475220146,"total_volume":6587561,"high_24h":0.063969,"low_24h":0.060087,"price_change_24h":0.00260026,"price_change_percentage_24h":4.31405,"market_cap_change_24h":61804251,"market_cap_change_percentage_24h":4.393,"circulating_supply":23358741030.222374,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.4396,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":75.55132,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-21T09:51:56.077Z","price_change_percentage_1h_in_currency":-0.35549121894822294,"price_change_percentage_24h_in_currency":4.314050930947024,"price_change_percentage_7d_in_currency":5.655382167045571},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.06,"market_cap":1465671295,"market_cap_rank":52,"fully_diluted_valuation":1521153203,"total_volume":207841697,"high_24h":95.24,"low_24h":88.36,"price_change_24h":4.35,"price_change_percentage_24h":4.80022,"market_cap_change_24h":62481469,"market_cap_change_percentage_24h":4.45282,"circulating_supply":15416422.665581908,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.66167,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":264.58039,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-21T09:52:12.612Z","price_change_percentage_1h_in_currency":-0.05719364408987235,"price_change_percentage_24h_in_currency":4.800220621687541,"price_change_percentage_7d_in_currency":-0.31194255155144357},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.864054,"market_cap":1463525945,"market_cap_rank":53,"fully_diluted_valuation":1463525945,"total_volume":108796222,"high_24h":0.863871,"low_24h":0.804878,"price_change_24h":0.05884,"price_change_percentage_24h":7.30741,"market_cap_change_24h":99444144,"market_cap_change_percentage_24h":7.29019,"circulating_supply":1694285981.455887,"total_supply":1694285981.455887,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43193,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.86087,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-21T09:52:12.385Z","price_change_percentage_1h_in_currency":0.6517638670396219,"price_change_percentage_24h_in_currency":7.307407403013641,"price_change_percentage_7d_in_currency":2.480878863802678},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430356,"market_cap":1421442408,"market_cap_rank":54,"fully_diluted_valuation":2677048022,"total_volume":26957436,"high_24h":0.43125,"low_24h":0.422846,"price_change_24h":0.00575245,"price_change_percentage_24h":1.35478,"market_cap_change_24h":19430795,"market_cap_change_percentage_24h":1.38592,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.90835,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.90477,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-21T09:51:51.006Z","price_change_percentage_1h_in_currency":-0.1749829009618142,"price_change_percentage_24h_in_currency":1.3547802760791756,"price_change_percentage_7d_in_currency":2.0735905473295975},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995724,"market_cap":1419413071,"market_cap_rank":55,"fully_diluted_valuation":1419413071,"total_volume":520150,"high_24h":0.996672,"low_24h":0.994789,"price_change_24h":0.0000486,"price_change_percentage_24h":0.00488,"market_cap_change_24h":-10071.495718717575,"market_cap_change_percentage_24h":-0.00071,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3344,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5485,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-21T09:51:59.210Z","price_change_percentage_1h_in_currency":0.019899030519904163,"price_change_percentage_24h_in_currency":0.004880822252169201,"price_change_percentage_7d_in_currency":0.06832428237786951},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384932,"market_cap":1364399509,"market_cap_rank":56,"fully_diluted_valuation":3844018773,"total_volume":143491491,"high_24h":0.38635,"low_24h":0.361358,"price_change_24h":0.02357416,"price_change_percentage_24h":6.52377,"market_cap_change_24h":82872033,"market_cap_change_percentage_24h":6.46666,"circulating_supply":3549409067.874408,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7373,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.32714,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-21T09:52:00.013Z","price_change_percentage_1h_in_currency":-0.2502340378210902,"price_change_percentage_24h_in_currency":6.523766441314188,"price_change_percentage_7d_in_currency":-5.1105917226553865},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998275,"market_cap":1317722341,"market_cap_rank":57,"fully_diluted_valuation":1317722341,"total_volume":335144,"high_24h":0.99844,"low_24h":0.997604,"price_change_24h":0.00019079,"price_change_percentage_24h":0.01912,"market_cap_change_24h":247062,"market_cap_change_percentage_24h":0.01875,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85904,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12435,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-21T09:52:13.039Z","price_change_percentage_1h_in_currency":0.007700079811984689,"price_change_percentage_24h_in_currency":0.019115889951034953,"price_change_percentage_7d_in_currency":0.047437590700423894},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1309885300,"market_cap_rank":58,"fully_diluted_valuation":1999989468,"total_volume":17158501,"high_24h":2.03,"low_24h":1.96,"price_change_24h":-0.002741692167863796,"price_change_percentage_24h":-0.13691,"market_cap_change_24h":-1499446.332701683,"market_cap_change_percentage_24h":-0.11434,"circulating_supply":654946098.6782814,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.09915,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.1308,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-21T09:52:13.955Z","price_change_percentage_1h_in_currency":-1.2105935211379175,"price_change_percentage_24h_in_currency":-0.1369130571438344,"price_change_percentage_7d_in_currency":-1.3437519934139295},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000293,"market_cap":1233376713,"market_cap_rank":59,"fully_diluted_valuation":1233376713,"total_volume":206780087,"high_24h":0.00000294,"low_24h":0.00000284,"price_change_24h":7.8915e-8,"price_change_percentage_24h":2.76692,"market_cap_change_24h":33597836,"market_cap_change_percentage_24h":2.80034,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.54266,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5215.3326,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-21T09:51:50.612Z","price_change_percentage_1h_in_currency":0.4849716687740996,"price_change_percentage_24h_in_currency":2.766920534925723,"price_change_percentage_7d_in_currency":7.3273601275452},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1229599361,"market_cap_rank":60,"fully_diluted_valuation":1229599441,"total_volume":33409320,"high_24h":2.23,"low_24h":2.14,"price_change_24h":0.073849,"price_change_percentage_24h":3.4485,"market_cap_change_24h":40834936,"market_cap_change_percentage_24h":3.43507,"circulating_supply":555123285.6552484,"total_supply":555123321.5544484,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68385,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.73928,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-21T09:52:13.944Z","price_change_percentage_1h_in_currency":-0.04431818773726251,"price_change_percentage_24h_in_currency":3.4485045780489014,"price_change_percentage_7d_in_currency":0.8487735716924059},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1169361342,"market_cap_rank":61,"fully_diluted_valuation":1521725407,"total_volume":7151721,"high_24h":1.67,"low_24h":1.64,"price_change_24h":0.01921582,"price_change_percentage_24h":1.16394,"market_cap_change_24h":13720114,"market_cap_change_percentage_24h":1.18723,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.24352,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11591.49093,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-21T09:52:11.452Z","price_change_percentage_1h_in_currency":0.3928643082442473,"price_change_percentage_24h_in_currency":1.1639359613550833,"price_change_percentage_7d_in_currency":2.516359347143929},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1112564004,"market_cap_rank":62,"fully_diluted_valuation":1112567469,"total_volume":39217059,"high_24h":7.07,"low_24h":6.78,"price_change_24h":0.275021,"price_change_percentage_24h":4.04996,"market_cap_change_24h":42972947,"market_cap_change_percentage_24h":4.0177,"circulating_supply":157583629.423088,"total_supply":157584120.3044453,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77718,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.19863,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.701613702824424,"currency":"usd","percentage":1470.1613702824425},"last_updated":"2026-07-21T09:52:11.550Z","price_change_percentage_1h_in_currency":0.44739072832385646,"price_change_percentage_24h_in_currency":4.049963476453786,"price_change_percentage_7d_in_currency":2.3118888447233354},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1044061341,"market_cap_rank":63,"fully_diluted_valuation":1044061341,"total_volume":23057640,"high_24h":1.001,"low_24h":0.997788,"price_change_24h":0.00048807,"price_change_percentage_24h":0.04883,"market_cap_change_24h":-7642385.8086054325,"market_cap_change_percentage_24h":-0.72667,"circulating_supply":1044309107.8,"total_supply":1044309107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77778,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28278,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-21T09:52:07.409Z","price_change_percentage_1h_in_currency":0.01370439563845726,"price_change_percentage_24h_in_currency":0.04882804192256808,"price_change_percentage_7d_in_currency":0.03894392156015521},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1034264883,"market_cap_rank":64,"fully_diluted_valuation":1034264883,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000523274997872525,"price_change_percentage_24h":-0.04338,"market_cap_change_24h":38616927,"market_cap_change_percentage_24h":3.87857,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.39648,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.25342,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-21T09:50:09.999Z","price_change_percentage_1h_in_currency":0.026619414350035838,"price_change_percentage_24h_in_currency":-0.04338153544690589,"price_change_percentage_7d_in_currency":0.3509803590056396},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1003723291,"market_cap_rank":65,"fully_diluted_valuation":1003723291,"total_volume":16350058,"high_24h":1,"low_24h":0.999736,"price_change_24h":0.00027869,"price_change_percentage_24h":0.02787,"market_cap_change_24h":3158301,"market_cap_change_percentage_24h":0.31565,"circulating_supply":1003662516.7,"total_supply":1003662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23206,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17547,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-21T09:52:09.296Z","price_change_percentage_1h_in_currency":0.014385909600879524,"price_change_percentage_24h_in_currency":0.027874365189835066,"price_change_percentage_7d_in_currency":0.04827118666855929},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.091475,"market_cap":1000902924,"market_cap_rank":66,"fully_diluted_valuation":1539850652,"total_volume":21090328,"high_24h":0.101565,"low_24h":0.087553,"price_change_24h":-0.008622109138104864,"price_change_percentage_24h":-8.61371,"market_cap_change_24h":-93819487.59765494,"market_cap_change_percentage_24h":-8.57016,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.93178,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":29.14594,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-21T09:51:59.022Z","price_change_percentage_1h_in_currency":0.5470159939692341,"price_change_percentage_24h_in_currency":-8.613710224539426,"price_change_percentage_7d_in_currency":26.31326738455419},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-21T09:50:06.896Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.95,"market_cap":930148941,"market_cap_rank":68,"fully_diluted_valuation":934518033,"total_volume":8736253,"high_24h":64.96,"low_24h":62.9,"price_change_24h":0.886572,"price_change_percentage_24h":1.40574,"market_cap_change_24h":12822364,"market_cap_change_percentage_24h":1.3978,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.04979,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29514.66641,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.178706051659189,"currency":"eth","percentage":1317.870605165919},"last_updated":"2026-07-21T09:51:52.664Z","price_change_percentage_1h_in_currency":-0.17808202954352473,"price_change_percentage_24h_in_currency":1.405736807451018,"price_change_percentage_7d_in_currency":0.14710877373040926},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.76,"market_cap":927442152,"market_cap_rank":70,"fully_diluted_valuation":961252149,"total_volume":2756313,"high_24h":6.81,"low_24h":6.55,"price_change_24h":0.152633,"price_change_percentage_24h":2.30859,"market_cap_change_24h":20638677,"market_cap_change_percentage_24h":2.27598,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.5533,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1871.53257,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T09:52:16.076Z","price_change_percentage_1h_in_currency":-0.3323769807012707,"price_change_percentage_24h_in_currency":2.3085947382334857,"price_change_percentage_7d_in_currency":-1.0318952806024746},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.8,"market_cap":927051453,"market_cap_rank":69,"fully_diluted_valuation":1913671379,"total_volume":162601819,"high_24h":44.76,"low_24h":19.41,"price_change_24h":-14.044510544507794,"price_change_percentage_24h":-41.50198,"market_cap_change_24h":-655053428.8625714,"market_cap_change_percentage_24h":-41.40392,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-57.31841,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":3004.78935,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-21T09:52:12.406Z","price_change_percentage_1h_in_currency":-41.37888065758278,"price_change_percentage_24h_in_currency":-41.501979528301455,"price_change_percentage_7d_in_currency":-52.245283123584905},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03748518,"market_cap":925075999,"market_cap_rank":71,"fully_diluted_valuation":3748518115,"total_volume":18634531,"high_24h":0.03749094,"low_24h":0.03525197,"price_change_24h":0.00214919,"price_change_percentage_24h":6.08215,"market_cap_change_24h":54284403,"market_cap_change_percentage_24h":6.23391,"circulating_supply":24678445473,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.17382,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":306.41914,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-21T09:52:16.201Z","price_change_percentage_1h_in_currency":0.13872752325537624,"price_change_percentage_24h_in_currency":6.082150054542787,"price_change_percentage_7d_in_currency":0.5418897248964429},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013799,"market_cap_rank":72,"fully_diluted_valuation":870013799,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245292,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691017.46602,"total_supply":783691017.46602,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-21T09:50:05.579Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.06426688876149356},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080752,"market_cap":862501481,"market_cap_rank":73,"fully_diluted_valuation":862501481,"total_volume":29226619,"high_24h":0.081651,"low_24h":0.079617,"price_change_24h":0.00009193,"price_change_percentage_24h":0.11397,"market_cap_change_24h":954149,"market_cap_change_percentage_24h":0.11075,"circulating_supply":10682181193.87445,"total_supply":10682181193.87445,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.73731,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.58562,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-21T09:51:51.955Z","price_change_percentage_1h_in_currency":-0.07702369365021633,"price_change_percentage_24h_in_currency":0.1139746572121687,"price_change_percentage_7d_in_currency":-3.314498878886084},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.74,"market_cap":844574956,"market_cap_rank":74,"fully_diluted_valuation":6738712983,"total_volume":5285483,"high_24h":6.76,"low_24h":6.66,"price_change_24h":0.00243,"price_change_percentage_24h":0.03607,"market_cap_change_24h":132685,"market_cap_change_percentage_24h":0.01571,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-15.97028,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":591.76654,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-21T09:52:04.659Z","price_change_percentage_1h_in_currency":-0.1059012244645107,"price_change_percentage_24h_in_currency":0.0360733493207923,"price_change_percentage_7d_in_currency":-4.558116852782512},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":839596805,"market_cap_rank":75,"fully_diluted_valuation":839596805,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000476940941286363,"price_change_percentage_24h":-0.04137,"market_cap_change_24h":9534856,"market_cap_change_percentage_24h":1.14869,"circulating_supply":728634395.82979,"total_supply":728634395.82979,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.03011,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.02309,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-21T09:50:12.609Z","price_change_percentage_1h_in_currency":0.023877500425572504,"price_change_percentage_24h_in_currency":-0.0413736441922077,"price_change_percentage_7d_in_currency":0.24659301614957385},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101209,"market_cap":828832169,"market_cap_rank":76,"fully_diluted_valuation":828832169,"total_volume":38423046,"high_24h":0.102247,"low_24h":0.097459,"price_change_24h":0.00374927,"price_change_percentage_24h":3.847,"market_cap_change_24h":31901207,"market_cap_change_percentage_24h":4.00301,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.6375,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2024.67091,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-21T09:52:16.247Z","price_change_percentage_1h_in_currency":-0.03209243636605141,"price_change_percentage_24h_in_currency":3.8469999971469466,"price_change_percentage_7d_in_currency":-0.7687792975480326},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085893,"market_cap":820617429,"market_cap_rank":77,"fully_diluted_valuation":1287453395,"total_volume":111480794,"high_24h":0.08583,"low_24h":0.079409,"price_change_24h":0.0062743,"price_change_percentage_24h":7.88044,"market_cap_change_24h":59510064,"market_cap_change_percentage_24h":7.81888,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.38472,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":21.26452,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-21T09:51:53.931Z","price_change_percentage_1h_in_currency":0.44779786835229646,"price_change_percentage_24h_in_currency":7.880437308500141,"price_change_percentage_7d_in_currency":3.7303319412410016},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00202126,"market_cap":807835647,"market_cap_rank":78,"fully_diluted_valuation":1713888449,"total_volume":121980435,"high_24h":0.00208404,"low_24h":0.00191356,"price_change_24h":0.00003303,"price_change_percentage_24h":1.66147,"market_cap_change_24h":12715631,"market_cap_change_percentage_24h":1.59921,"circulating_supply":399669714436.7774,"total_supply":847931518108,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.08086,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":74.73241,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-21T09:52:02.905Z","price_change_percentage_1h_in_currency":1.2393348173609704,"price_change_percentage_24h_in_currency":1.6614712885112828,"price_change_percentage_7d_in_currency":39.21841816529198},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":805273978,"market_cap_rank":79,"fully_diluted_valuation":828185741,"total_volume":28784307,"high_24h":1.55,"low_24h":1.47,"price_change_24h":0.07732,"price_change_percentage_24h":5.24084,"market_cap_change_24h":39895900,"market_cap_change_percentage_24h":5.21257,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.54147,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4130.81373,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-21T09:52:11.631Z","price_change_percentage_1h_in_currency":0.4289756109389373,"price_change_percentage_24h_in_currency":5.240842808206092,"price_change_percentage_7d_in_currency":4.151653039319861},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02846682,"market_cap":782721149,"market_cap_rank":80,"fully_diluted_valuation":785395101,"total_volume":12187641,"high_24h":0.02858112,"low_24h":0.02780107,"price_change_24h":0.0006564,"price_change_percentage_24h":2.36028,"market_cap_change_24h":18041358,"market_cap_change_percentage_24h":2.35933,"circulating_supply":27495108539.94101,"total_supply":27589038020.1863,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.29695,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16516.02189,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-21T09:51:48.933Z","price_change_percentage_1h_in_currency":-0.35060260599463117,"price_change_percentage_24h_in_currency":2.360284188282481,"price_change_percentage_7d_in_currency":0.7476745286556665},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":780007143,"market_cap_rank":81,"fully_diluted_valuation":780017573,"total_volume":25349672,"high_24h":1.51,"low_24h":1.47,"price_change_24h":0.0319243,"price_change_percentage_24h":2.17703,"market_cap_change_24h":16869615,"market_cap_change_percentage_24h":2.21056,"circulating_supply":520591967.353181,"total_supply":520598928.525887,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58471,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.08349,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.98339083686155,"currency":"usd","percentage":1398.339083686155},"last_updated":"2026-07-21T09:52:13.664Z","price_change_percentage_1h_in_currency":-0.24707750303440296,"price_change_percentage_24h_in_currency":2.1770305105791183,"price_change_percentage_7d_in_currency":-1.7875844003927637},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":770778019,"market_cap_rank":82,"fully_diluted_valuation":770778019,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":7767523,"market_cap_change_percentage_24h":1.01801,"circulating_supply":69134348.244788,"total_supply":69134348.244788,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-21T09:50:16.911Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.06736087107973054},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.768502,"market_cap":768504531,"market_cap_rank":83,"fully_diluted_valuation":768504531,"total_volume":5061926,"high_24h":0.775692,"low_24h":0.740177,"price_change_24h":0.01724136,"price_change_percentage_24h":2.29499,"market_cap_change_24h":17243522,"market_cap_change_percentage_24h":2.29528,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.0819,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1604.39816,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.685023674972639,"currency":"usd","percentage":668.5023674972639},"last_updated":"2026-07-21T09:51:53.981Z","price_change_percentage_1h_in_currency":-0.14429504050132827,"price_change_percentage_24h_in_currency":2.2949891301722265,"price_change_percentage_7d_in_currency":5.754718394532335},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084997,"market_cap":762591790,"market_cap_rank":84,"fully_diluted_valuation":762591790,"total_volume":22343861,"high_24h":0.085043,"low_24h":0.081778,"price_change_24h":0.00255977,"price_change_percentage_24h":3.10513,"market_cap_change_24h":23295113,"market_cap_change_percentage_24h":3.15098,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6181,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.90673,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645847874639838,"currency":"usd","percentage":-96.45847874639837},"last_updated":"2026-07-21T09:51:56.378Z","price_change_percentage_1h_in_currency":0.15477657224395894,"price_change_percentage_24h_in_currency":3.1051308308656647,"price_change_percentage_7d_in_currency":1.610514422155527},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720770116,"market_cap_rank":85,"fully_diluted_valuation":803633915,"total_volume":3897328,"high_24h":6.8,"low_24h":6.64,"price_change_24h":0.065126,"price_change_percentage_24h":0.97206,"market_cap_change_24h":6820505,"market_cap_change_percentage_24h":0.95532,"circulating_supply":106564672.40240791,"total_supply":118815948.49496302,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.35321,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2526.15479,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-21T09:52:08.221Z","price_change_percentage_1h_in_currency":-0.4672041412081053,"price_change_percentage_24h_in_currency":0.972055116207508,"price_change_percentage_7d_in_currency":1.9405160753145456},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.22,"market_cap":687016837,"market_cap_rank":86,"fully_diluted_valuation":2221438365,"total_volume":7677400,"high_24h":2.53,"low_24h":2.21,"price_change_24h":-0.1572122405068881,"price_change_percentage_24h":-6.6092,"market_cap_change_24h":-48472708.713084936,"market_cap_change_percentage_24h":-6.59054,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.75089,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3176.13942,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-21T09:52:06.432Z","price_change_percentage_1h_in_currency":-1.9009058902197697,"price_change_percentage_24h_in_currency":-6.609196791245435,"price_change_percentage_7d_in_currency":-15.920451768585847},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684118104,"market_cap_rank":87,"fully_diluted_valuation":684118104,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":-1928052.519821763,"market_cap_change_percentage_24h":-0.28104,"circulating_supply":656900735.917483,"total_supply":656900735.917483,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-21T09:50:08.830Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.04889886293332585},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084525,"market_cap":666848890,"market_cap_rank":88,"fully_diluted_valuation":842166101,"total_volume":11448254,"high_24h":0.08477,"low_24h":0.082155,"price_change_24h":0.00081026,"price_change_percentage_24h":0.96788,"market_cap_change_24h":8149780,"market_cap_change_percentage_24h":1.23725,"circulating_supply":7869565185.084913,"total_supply":9938505012.108288,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.27827,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30568.29465,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6618993039305096,"currency":"usd","percentage":-66.18993039305096},"last_updated":"2026-07-21T09:51:57.118Z","price_change_percentage_1h_in_currency":-0.05524920138870456,"price_change_percentage_24h_in_currency":0.9678786188112662,"price_change_percentage_7d_in_currency":-14.150241961672258},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.199432,"market_cap":662265260,"market_cap_rank":89,"fully_diluted_valuation":1368771547,"total_volume":27770871,"high_24h":0.200097,"low_24h":0.193174,"price_change_24h":0.00069036,"price_change_percentage_24h":0.34737,"market_cap_change_24h":2251382,"market_cap_change_percentage_24h":0.34111,"circulating_supply":3320312968.08,"total_supply":6862431402.602027,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.05426,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.47632,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-21T09:51:52.862Z","price_change_percentage_1h_in_currency":0.2846845482123676,"price_change_percentage_24h_in_currency":0.3473655819284094,"price_change_percentage_7d_in_currency":-1.0581582360991282},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999045,"market_cap":648352263,"market_cap_rank":90,"fully_diluted_valuation":648352263,"total_volume":12615161,"high_24h":0.999101,"low_24h":0.998457,"price_change_24h":0.0002358,"price_change_percentage_24h":0.02361,"market_cap_change_24h":124582,"market_cap_change_percentage_24h":0.01922,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99697,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93206,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-21T09:51:50.932Z","price_change_percentage_1h_in_currency":0.0010032607374847844,"price_change_percentage_24h_in_currency":0.023607605992089557,"price_change_percentage_7d_in_currency":0.11847398913574553},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.633809,"market_cap":633843863,"market_cap_rank":91,"fully_diluted_valuation":633843863,"total_volume":35679868,"high_24h":0.649957,"low_24h":0.624265,"price_change_24h":-0.016148118385673982,"price_change_percentage_24h":-2.48449,"market_cap_change_24h":-16109531.171340466,"market_cap_change_percentage_24h":-2.47857,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-29.14698,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1550.4988,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-21T09:52:05.906Z","price_change_percentage_1h_in_currency":0.01566911353779053,"price_change_percentage_24h_in_currency":-2.4844912699796393,"price_change_percentage_7d_in_currency":-14.291489377300026},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.93,"market_cap":613015565,"market_cap_rank":92,"fully_diluted_valuation":1042849882,"total_volume":30930950,"high_24h":13.1,"low_24h":11.35,"price_change_24h":1.4,"price_change_percentage_24h":12.09169,"market_cap_change_24h":66407507,"market_cap_change_percentage_24h":12.14902,"circulating_supply":47396830.73593474,"total_supply":80630545.35246769,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.87449,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1302.74663,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-21T09:51:58.762Z","price_change_percentage_1h_in_currency":1.6200898018855683,"price_change_percentage_24h_in_currency":12.0916945517824,"price_change_percentage_7d_in_currency":16.400433780473975},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.752367,"market_cap":602696343,"market_cap_rank":93,"fully_diluted_valuation":1472480059,"total_volume":62468617,"high_24h":0.753774,"low_24h":0.707328,"price_change_24h":0.0450388,"price_change_percentage_24h":6.36745,"market_cap_change_24h":36597280,"market_cap_change_percentage_24h":6.46482,"circulating_supply":801166019,"total_supply":1957372066,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68324,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.72049,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-21T09:52:12.848Z","price_change_percentage_1h_in_currency":-0.186590463748735,"price_change_percentage_24h_in_currency":6.367452320243615,"price_change_percentage_7d_in_currency":-0.22688794377461616},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090943,"market_cap":601306214,"market_cap_rank":94,"fully_diluted_valuation":909133790,"total_volume":49840941,"high_24h":0.091305,"low_24h":0.086897,"price_change_24h":0.00388012,"price_change_percentage_24h":4.45671,"market_cap_change_24h":25470486,"market_cap_change_percentage_24h":4.42322,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.2063,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":28.19187,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-21T09:52:14.574Z","price_change_percentage_1h_in_currency":-0.03053296021947451,"price_change_percentage_24h_in_currency":4.456713166755753,"price_change_percentage_7d_in_currency":0.8773587365247209},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02909354,"market_cap":580323993,"market_cap_rank":95,"fully_diluted_valuation":1107473614,"total_volume":14779559,"high_24h":0.02925,"low_24h":0.02790855,"price_change_24h":0.00045101,"price_change_percentage_24h":1.57463,"market_cap_change_24h":8986611,"market_cap_change_percentage_24h":1.57291,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.93396,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7246.09015,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.99468497182202,"currency":"eth","percentage":99.468497182202},"last_updated":"2026-07-21T09:51:50.208Z","price_change_percentage_1h_in_currency":-0.5349217991949753,"price_change_percentage_24h_in_currency":1.5746313248319428,"price_change_percentage_7d_in_currency":8.04727819411346},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.32,"market_cap":579760542,"market_cap_rank":96,"fully_diluted_valuation":2319042170,"total_volume":31345585,"high_24h":2.32,"low_24h":2.14,"price_change_24h":0.152001,"price_change_percentage_24h":7.00774,"market_cap_change_24h":37215275,"market_cap_change_percentage_24h":6.85939,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.55544,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":196.34404,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-21T09:52:08.049Z","price_change_percentage_1h_in_currency":1.1062237241852826,"price_change_percentage_24h_in_currency":7.007736539003603,"price_change_percentage_7d_in_currency":-2.818299021143226},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651963,"market_cap":566184393,"market_cap_rank":97,"fully_diluted_valuation":692221936,"total_volume":2667234,"high_24h":0.00654783,"low_24h":0.0064156,"price_change_24h":0.00007891,"price_change_percentage_24h":1.22514,"market_cap_change_24h":6721537,"market_cap_change_percentage_24h":1.20143,"circulating_supply":86871972660.89574,"total_supply":106210425235.5649,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65879,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.86879,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-21T09:52:16.324Z","price_change_percentage_1h_in_currency":-0.3033057336474945,"price_change_percentage_24h_in_currency":1.2251441251369033,"price_change_percentage_7d_in_currency":0.15889051601800558},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999878,"market_cap":563699686,"market_cap_rank":98,"fully_diluted_valuation":563699686,"total_volume":14818636,"high_24h":0.99994,"low_24h":0.999702,"price_change_24h":0.00007273,"price_change_percentage_24h":0.00727,"market_cap_change_24h":6031416,"market_cap_change_percentage_24h":1.08154,"circulating_supply":563768568.78,"total_supply":563768568.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12075,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0675,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-21T09:52:01.845Z","price_change_percentage_1h_in_currency":0.00002540433729995765,"price_change_percentage_24h_in_currency":0.007274750817336197,"price_change_percentage_7d_in_currency":0.0057638357217921},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999302,"market_cap":552790032,"market_cap_rank":99,"fully_diluted_valuation":552790032,"total_volume":1091398,"high_24h":0.999688,"low_24h":0.998876,"price_change_24h":-0.000365724785276744,"price_change_percentage_24h":-0.03658,"market_cap_change_24h":-190969.00608813763,"market_cap_change_percentage_24h":-0.03453,"circulating_supply":553175906.3585807,"total_supply":553175906.3585807,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62079,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.78206,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-21T09:51:54.528Z","price_change_percentage_1h_in_currency":0.033865282255345804,"price_change_percentage_24h_in_currency":-0.03658461865193847,"price_change_percentage_7d_in_currency":-0.051408311140866664},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.37,"market_cap":537124604,"market_cap_rank":100,"fully_diluted_valuation":537124604,"total_volume":89363422,"high_24h":5.46,"low_24h":5.21,"price_change_24h":0.131461,"price_change_percentage_24h":2.50887,"market_cap_change_24h":13754391,"market_cap_change_percentage_24h":2.62804,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.82222,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":714.66557,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-21T09:52:12.545Z","price_change_percentage_1h_in_currency":0.38573978966794265,"price_change_percentage_24h_in_currency":2.508865415800823,"price_change_percentage_7d_in_currency":7.936225248313113}]