[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62974,"market_cap":1262797238203,"market_cap_rank":1,"fully_diluted_valuation":1262797238203,"total_volume":21378890546,"high_24h":63857,"low_24h":62462,"price_change_24h":268.14,"price_change_percentage_24h":0.42761,"market_cap_change_24h":5500953736,"market_cap_change_percentage_24h":0.43752,"circulating_supply":20052728,"total_supply":20052728,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.05242,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92769.46908,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:16.436Z","price_change_percentage_1h_in_currency":-0.1632056438126126,"price_change_percentage_24h_in_currency":0.42761033269389853,"price_change_percentage_7d_in_currency":5.437346240262228},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1771.66,"market_cap":213809872332,"market_cap_rank":2,"fully_diluted_valuation":213809872332,"total_volume":9828937392,"high_24h":1800.61,"low_24h":1751.18,"price_change_24h":7.49,"price_change_percentage_24h":0.42449,"market_cap_change_24h":908470851,"market_cap_change_percentage_24h":0.42671,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.18031,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":409079.10936,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.61409880215397,"currency":"btc","percentage":3661.409880215397},"last_updated":"2026-07-06T06:43:16.276Z","price_change_percentage_1h_in_currency":-0.0044785025313291375,"price_change_percentage_24h_in_currency":0.42449097996196683,"price_change_percentage_7d_in_currency":12.165729971806163},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999012,"market_cap":184152316866,"market_cap_rank":3,"fully_diluted_valuation":189613855974,"total_volume":36509688796,"high_24h":0.999201,"low_24h":0.998915,"price_change_24h":-0.000135017240832647,"price_change_percentage_24h":-0.01351,"market_cap_change_24h":29241454,"market_cap_change_percentage_24h":0.01588,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49963,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48126,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:10.187Z","price_change_percentage_1h_in_currency":0.006518489215161826,"price_change_percentage_24h_in_currency":-0.013513253841238476,"price_change_percentage_7d_in_currency":0.06733554390411257},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":582.25,"market_cap":78476910435,"market_cap_rank":4,"fully_diluted_valuation":78476908595,"total_volume":804898945,"high_24h":591.99,"low_24h":571.19,"price_change_24h":11.06,"price_change_percentage_24h":1.93568,"market_cap_change_24h":1492527249,"market_cap_change_percentage_24h":1.93874,"circulating_supply":134782441.3299999,"total_supply":134782438.17,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.49998,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1462181.26697,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:21.493Z","price_change_percentage_1h_in_currency":-0.05115533301902989,"price_change_percentage_24h_in_currency":1.935683440668167,"price_change_percentage_7d_in_currency":5.789885341682685},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999783,"market_cap":72838414747,"market_cap_rank":5,"fully_diluted_valuation":72856118086,"total_volume":6933141694,"high_24h":0.999923,"low_24h":0.999642,"price_change_24h":-0.000027724065042034,"price_change_percentage_24h":-0.00277,"market_cap_change_24h":-101248139.68130493,"market_cap_change_percentage_24h":-0.13881,"circulating_supply":72855775575.7775,"total_supply":72873483134.99187,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18955,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91238,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T06:43:19.875Z","price_change_percentage_1h_in_currency":0.010123054232744517,"price_change_percentage_24h_in_currency":-0.002772930269922628,"price_change_percentage_7d_in_currency":0.022689845332572612},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70765160773,"market_cap_rank":6,"fully_diluted_valuation":113678160785,"total_volume":1155116892,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.00041325,"price_change_percentage_24h":0.03636,"market_cap_change_24h":25628432,"market_cap_change_percentage_24h":0.03623,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.81988,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42225.29661,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:16.083Z","price_change_percentage_1h_in_currency":-0.18432147762256368,"price_change_percentage_24h_in_currency":0.03636081207247896,"price_change_percentage_7d_in_currency":8.764988446153877},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.29,"market_cap":46659789175,"market_cap_rank":7,"fully_diluted_valuation":50561021662,"total_volume":1686390739,"high_24h":82.17,"low_24h":79.77,"price_change_24h":-0.2038197437573359,"price_change_percentage_24h":-0.25321,"market_cap_change_24h":-96407940.65458679,"market_cap_change_percentage_24h":-0.20619,"circulating_supply":581129534.4538163,"total_supply":629717868.421912,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.62586,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15932.63368,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T06:43:13.208Z","price_change_percentage_1h_in_currency":-0.0580324524502653,"price_change_percentage_24h_in_currency":-0.2532068026680196,"price_change_percentage_7d_in_currency":11.911499959204583},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328784,"market_cap":31186005489,"market_cap_rank":8,"fully_diluted_valuation":31187691053,"total_volume":480558164,"high_24h":0.329854,"low_24h":0.324514,"price_change_24h":0.00425355,"price_change_percentage_24h":1.31068,"market_cap_change_24h":405271489,"market_cap_change_percentage_24h":1.31664,"circulating_supply":94852677697.36946,"total_supply":94857804361.73096,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.7671,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18121.80459,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.0440035867159,"currency":"usd","percentage":17204.400358671588},"last_updated":"2026-07-06T06:43:06.399Z","price_change_percentage_1h_in_currency":-0.05087010841252657,"price_change_percentage_24h_in_currency":1.3106806180632071,"price_change_percentage_7d_in_currency":2.0555898923006177},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.81,"market_cap":15744228945,"market_cap_rank":10,"fully_diluted_valuation":67614579289,"total_volume":354928661,"high_24h":72.4,"low_24h":68.39,"price_change_24h":2.38,"price_change_percentage_24h":3.47453,"market_cap_change_24h":514465875,"market_cap_change_percentage_24h":3.37803,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.67911,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1759.2225,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T06:43:14.565Z","price_change_percentage_1h_in_currency":0.024812814943182264,"price_change_percentage_24h_in_currency":3.4745296708651505,"price_change_percentage_7d_in_currency":14.018908677280677},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076565,"market_cap":11864002627,"market_cap_rank":11,"fully_diluted_valuation":13067094296,"total_volume":527810743,"high_24h":0.0786,"low_24h":0.075425,"price_change_24h":0.00077998,"price_change_percentage_24h":1.0292,"market_cap_change_24h":122189538,"market_cap_change_percentage_24h":1.04064,"circulating_supply":154952646383.7052,"total_supply":170665913126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.53422,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88003.60576,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:13.782Z","price_change_percentage_1h_in_currency":-0.08128212904891653,"price_change_percentage_24h_in_currency":1.0291990002250295,"price_change_percentage_7d_in_currency":5.058086938551849},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999769,"market_cap":10135000299,"market_cap_rank":12,"fully_diluted_valuation":10135000299,"total_volume":28303747,"high_24h":0.999822,"low_24h":0.999634,"price_change_24h":0.00005737,"price_change_percentage_24h":0.00574,"market_cap_change_24h":-3723009.951766968,"market_cap_change_percentage_24h":-0.03672,"circulating_supply":10137488706.84541,"total_supply":10137488706.84541,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22371,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42829,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T06:43:23.472Z","price_change_percentage_1h_in_currency":0.008948025225743051,"price_change_percentage_24h_in_currency":0.005738851788522295,"price_change_percentage_7d_in_currency":0.03704654334036825},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01508528,"market_cap":9982720235,"market_cap_rank":13,"fully_diluted_valuation":17343618905,"total_volume":26244728,"high_24h":0.01535026,"low_24h":0.01505917,"price_change_24h":-0.000254048238300606,"price_change_percentage_24h":-1.65619,"market_cap_change_24h":-173143849.96442986,"market_cap_change_percentage_24h":-1.70487,"circulating_supply":661832916822.8706,"total_supply":1149844693442.872,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.56516,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":579.04934,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T06:43:19.201Z","price_change_percentage_1h_in_currency":-0.23306880775100422,"price_change_percentage_24h_in_currency":-1.6561887995880764,"price_change_percentage_7d_in_currency":-3.2354421110031346},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.36,"market_cap":8616724742,"market_cap_rank":14,"fully_diluted_valuation":9225067151,"total_volume":600202,"high_24h":9.41,"low_24h":9.13,"price_change_24h":0.200544,"price_change_percentage_24h":2.18869,"market_cap_change_24h":184473607,"market_cap_change_percentage_24h":2.18771,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.49108,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1069.58827,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T06:43:21.401Z","price_change_percentage_1h_in_currency":0.07964252725968166,"price_change_percentage_24h_in_currency":2.1886911977826675,"price_change_percentage_7d_in_currency":-0.6556380604299441},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":455.44,"market_cap":7647273181,"market_cap_rank":15,"fully_diluted_valuation":7647982666,"total_volume":236580362,"high_24h":465.73,"low_24h":452.14,"price_change_24h":-0.6209780193775032,"price_change_percentage_24h":-0.13616,"market_cap_change_24h":-10346647.502375603,"market_cap_change_percentage_24h":-0.13512,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.73161,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2732.29639,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T06:43:13.564Z","price_change_percentage_1h_in_currency":0.008716511378365132,"price_change_percentage_24h_in_currency":-0.13616206812975098,"price_change_percentage_7d_in_currency":19.341327752244386},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.183594,"market_cap":6841580788,"market_cap_rank":16,"fully_diluted_valuation":8262008725,"total_volume":475154800,"high_24h":0.193117,"low_24h":0.183623,"price_change_24h":-0.005607708355533064,"price_change_percentage_24h":-2.96388,"market_cap_change_24h":-204358953.16912174,"market_cap_change_percentage_24h":-2.90038,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.0525,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":853.59934,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T06:43:21.567Z","price_change_percentage_1h_in_currency":-0.6131807158305035,"price_change_percentage_24h_in_currency":-2.9638772143038374,"price_change_percentage_7d_in_currency":27.230140971752842},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199745,"market_cap":6793043379,"market_cap_rank":17,"fully_diluted_valuation":9986979363,"total_volume":242433636,"high_24h":0.204776,"low_24h":0.1976,"price_change_24h":0.00048662,"price_change_percentage_24h":0.24421,"market_cap_change_24h":19045720,"market_cap_change_percentage_24h":0.28116,"circulating_supply":34010714820.85662,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.1915,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41843.48877,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:21.418Z","price_change_percentage_1h_in_currency":-0.04319536183150197,"price_change_percentage_24h_in_currency":0.24421366072114253,"price_change_percentage_7d_in_currency":15.230179792222783},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.81,"market_cap":6707538617,"market_cap_rank":18,"fully_diluted_valuation":16699889860,"total_volume":39445613,"high_24h":57.65,"low_24h":56.32,"price_change_24h":0.207,"price_change_percentage_24h":0.36572,"market_cap_change_24h":24441715,"market_cap_change_percentage_24h":0.36572,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.42139,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1754.65873,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T06:43:15.602Z","price_change_percentage_1h_in_currency":0.10396842179460881,"price_change_percentage_24h_in_currency":0.365724381625443,"price_change_percentage_7d_in_currency":18.733801521611905},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.46,"market_cap":5997576204,"market_cap_rank":19,"fully_diluted_valuation":5997576204,"total_volume":107291148,"high_24h":332.52,"low_24h":319.23,"price_change_24h":-13.055124836584639,"price_change_percentage_24h":-3.92612,"market_cap_change_24h":-229534391.91377354,"market_cap_change_percentage_24h":-3.68605,"circulating_supply":18774228.50851237,"total_supply":18774228.50851237,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.95352,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147679.44658,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:18.887Z","price_change_percentage_1h_in_currency":-0.1846657623908057,"price_change_percentage_24h_in_currency":-3.926119704979748,"price_change_percentage_7d_in_currency":3.084333005155053},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5928332970,"market_cap_rank":20,"fully_diluted_valuation":7924519723,"total_volume":136038768,"high_24h":8.11,"low_24h":7.85,"price_change_24h":0.04731757,"price_change_percentage_24h":0.60068,"market_cap_change_24h":35067977,"market_cap_change_percentage_24h":0.59505,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.96179,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5247.85553,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:21.821Z","price_change_percentage_1h_in_currency":-0.05543083487218993,"price_change_percentage_24h_in_currency":0.6006845241531478,"price_change_percentage_7d_in_currency":8.852363551506793},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.142808,"market_cap":5569279263,"market_cap_rank":21,"fully_diluted_valuation":5569442492,"total_volume":8842940,"high_24h":0.145259,"low_24h":0.139647,"price_change_24h":0.00274169,"price_change_percentage_24h":1.95742,"market_cap_change_24h":109112784,"market_cap_change_percentage_24h":1.99834,"circulating_supply":38997863296.56568,"total_supply":38999006281.8287,"max_supply":null,"ath":0.194152,"ath_change_percentage":-26.44096,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":141.96254,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T06:43:20.081Z","price_change_percentage_1h_in_currency":-0.8037807817757094,"price_change_percentage_24h_in_currency":1.957424921021104,"price_change_percentage_7d_in_currency":-3.0569132595909605},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.96,"market_cap":5303652979,"market_cap_rank":22,"fully_diluted_valuation":16969362911,"total_volume":60067391,"high_24h":17.63,"low_24h":15.57,"price_change_24h":0.739757,"price_change_percentage_24h":4.56207,"market_cap_change_24h":250651328,"market_cap_change_percentage_24h":4.96044,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.84284,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22759.11517,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T06:43:21.973Z","price_change_percentage_1h_in_currency":1.5026266804283441,"price_change_percentage_24h_in_currency":4.562069727269394,"price_change_percentage_7d_in_currency":21.231060636520116},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":239.89,"market_cap":4810522283,"market_cap_rank":23,"fully_diluted_valuation":4810588238,"total_volume":156777486,"high_24h":248.44,"low_24h":235.96,"price_change_24h":2.91,"price_change_percentage_24h":1.22632,"market_cap_change_24h":43589399,"market_cap_change_percentage_24h":0.91441,"circulating_supply":20057603.02165078,"total_supply":20057878.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.66345,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":211.80983,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:28.146Z","price_change_percentage_1h_in_currency":-0.24158694765640693,"price_change_percentage_24h_in_currency":1.2263164741638883,"price_change_percentage_7d_in_currency":23.21842564439195},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.74,"market_cap":4737661130,"market_cap_rank":24,"fully_diluted_valuation":9084705327,"total_volume":79255396,"high_24h":1.81,"low_24h":1.73,"price_change_24h":-0.015204324448790496,"price_change_percentage_24h":-0.86432,"market_cap_change_24h":-41705496.74455738,"market_cap_change_percentage_24h":-0.87262,"circulating_supply":2716685966.226727,"total_supply":5209383024.741208,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.86677,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":235.84433,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T06:43:07.092Z","price_change_percentage_1h_in_currency":-0.4973653870378108,"price_change_percentage_24h_in_currency":-0.8643160568431917,"price_change_percentage_7d_in_currency":8.7689063436231},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999702,"market_cap":4638776379,"market_cap_rank":25,"fully_diluted_valuation":4639598402,"total_volume":98317631,"high_24h":0.99994,"low_24h":0.999529,"price_change_24h":-0.000215286266989634,"price_change_percentage_24h":-0.02153,"market_cap_change_24h":12294647,"market_cap_change_percentage_24h":0.26575,"circulating_supply":4640159705.021408,"total_supply":4640981972.732441,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98575,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34945,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T06:43:21.599Z","price_change_percentage_1h_in_currency":-0.0033873555259798455,"price_change_percentage_24h_in_currency":-0.021530414089734537,"price_change_percentage_7d_in_currency":0.008059873354693348},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998583,"market_cap":4584974792,"market_cap_rank":26,"fully_diluted_valuation":4582063799,"total_volume":606142842,"high_24h":0.999772,"low_24h":0.997926,"price_change_24h":-0.00039801382667759,"price_change_percentage_24h":-0.03984,"market_cap_change_24h":-6786989.27161026,"market_cap_change_percentage_24h":-0.14781,"circulating_supply":4591483385.220803,"total_supply":4588568260.220803,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56162,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90348,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T06:43:15.982Z","price_change_percentage_1h_in_currency":0.06580341657646219,"price_change_percentage_24h_in_currency":-0.03984197653939054,"price_change_percentage_7d_in_currency":0.00800976670011713},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998294,"market_cap":4430092631,"market_cap_rank":27,"fully_diluted_valuation":4428478775,"total_volume":33208473,"high_24h":0.998654,"low_24h":0.998315,"price_change_24h":-0.000266723238179112,"price_change_percentage_24h":-0.02671,"market_cap_change_24h":-7750898.923827171,"market_cap_change_percentage_24h":-0.17465,"circulating_supply":4437669741.956824,"total_supply":4436053125.508824,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45341,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.40503,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T06:43:10.744Z","price_change_percentage_1h_in_currency":-0.015890897568197292,"price_change_percentage_24h_in_currency":-0.026710764450184585,"price_change_percentage_7d_in_currency":0.014333204579115754},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.92,"market_cap":3474903901,"market_cap_rank":28,"fully_diluted_valuation":3475024269,"total_volume":243570046,"high_24h":46.02,"low_24h":44.11,"price_change_24h":0.707062,"price_change_percentage_24h":1.59907,"market_cap_change_24h":55195432,"market_cap_change_percentage_24h":1.61404,"circulating_supply":77353466.27446406,"total_supply":77356145.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.05282,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3809.31464,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:25.888Z","price_change_percentage_1h_in_currency":-0.07544942546586689,"price_change_percentage_24h_in_currency":1.5990738718565833,"price_change_percentage_7d_in_currency":4.979467782158533},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074443,"market_cap":3259858987,"market_cap_rank":29,"fully_diluted_valuation":3722158043,"total_volume":43908990,"high_24h":0.076662,"low_24h":0.07432,"price_change_24h":-0.000021951591378425,"price_change_percentage_24h":-0.02948,"market_cap_change_24h":-849831.1583409309,"market_cap_change_percentage_24h":-0.02606,"circulating_supply":43789905603.62406,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.92386,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":654.81551,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T06:43:13.717Z","price_change_percentage_1h_in_currency":0.047899780077373846,"price_change_percentage_24h_in_currency":-0.029479028035558665,"price_change_percentage_7d_in_currency":4.573165646494315},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99993,"market_cap":3036773262,"market_cap_rank":31,"fully_diluted_valuation":3036773262,"total_volume":60837687,"high_24h":1,"low_24h":0.999684,"price_change_24h":0.00003072,"price_change_percentage_24h":0.00307,"market_cap_change_24h":8777056,"market_cap_change_percentage_24h":0.28986,"circulating_supply":3037053564.41697,"total_supply":3037053564.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5604,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1835,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T06:43:14.846Z","price_change_percentage_1h_in_currency":-0.0011689934683705974,"price_change_percentage_24h_in_currency":0.003072258674070862,"price_change_percentage_7d_in_currency":-0.00009618778450906901},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.738447,"market_cap":2992434764,"market_cap_rank":32,"fully_diluted_valuation":7384472014,"total_volume":178323488,"high_24h":0.764279,"low_24h":0.734717,"price_change_24h":-0.004506635706136852,"price_change_percentage_24h":-0.60658,"market_cap_change_24h":-18209788.861650944,"market_cap_change_percentage_24h":-0.60485,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.18839,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.39952,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T06:43:10.074Z","price_change_percentage_1h_in_currency":0.3088234076729685,"price_change_percentage_24h_in_currency":-0.6065835427911435,"price_change_percentage_7d_in_currency":7.627258292107903},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.87,"market_cap":2965284554,"market_cap_rank":33,"fully_diluted_valuation":3182778744,"total_volume":131598058,"high_24h":6.98,"low_24h":6.78,"price_change_24h":0.089241,"price_change_percentage_24h":1.31653,"market_cap_change_24h":38531661,"market_cap_change_percentage_24h":1.31653,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.26551,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":145.01998,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T06:43:05.117Z","price_change_percentage_1h_in_currency":0.14013022593470673,"price_change_percentage_24h_in_currency":1.3165327712042818,"price_change_percentage_7d_in_currency":4.306651757469012},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2849221062,"market_cap_rank":34,"fully_diluted_valuation":2849221062,"total_volume":49937830,"high_24h":1,"low_24h":0.999444,"price_change_24h":0.00016013,"price_change_percentage_24h":0.01601,"market_cap_change_24h":-7465144.225256443,"market_cap_change_percentage_24h":-0.26132,"circulating_supply":2849059947.497473,"total_supply":2849059947.497473,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46001,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.25141,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T06:43:09.605Z","price_change_percentage_1h_in_currency":0.029896575921653158,"price_change_percentage_24h_in_currency":0.01601426360697439,"price_change_percentage_7d_in_currency":0.007423874386801894},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059812,"market_cap":2754734592,"market_cap_rank":35,"fully_diluted_valuation":5906228840,"total_volume":7253432,"high_24h":0.060655,"low_24h":0.059097,"price_change_24h":-0.000106896825810013,"price_change_percentage_24h":-0.1784,"market_cap_change_24h":-2429274.4717321396,"market_cap_change_percentage_24h":-0.08811,"circulating_supply":46065312011.45724,"total_supply":98765331190.26639,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.29443,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":393.27669,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:20.945Z","price_change_percentage_1h_in_currency":0.44069930715993383,"price_change_percentage_24h_in_currency":-0.178403126419558,"price_change_percentage_7d_in_currency":10.773541144165316},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2569657312,"market_cap_rank":36,"fully_diluted_valuation":2569657306,"total_volume":159072162,"high_24h":2.04,"low_24h":1.93,"price_change_24h":0.0258458,"price_change_percentage_24h":1.32478,"market_cap_change_24h":33787021,"market_cap_change_percentage_24h":1.33236,"circulating_supply":1300095514,"total_supply":1300095511,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.33719,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":274.91241,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T06:43:24.273Z","price_change_percentage_1h_in_currency":-0.027520925972330808,"price_change_percentage_24h_in_currency":1.3247799310571002,"price_change_percentage_7d_in_currency":7.272087241624677},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000434,"market_cap":2556419576,"market_cap_rank":37,"fully_diluted_valuation":2557533176,"total_volume":56537798,"high_24h":0.00000444,"low_24h":0.00000429,"price_change_24h":2.2906e-8,"price_change_percentage_24h":0.53084,"market_cap_change_24h":13897161,"market_cap_change_percentage_24h":0.54659,"circulating_supply":589243103056658.1,"total_supply":589499782774767.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.9651,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7695994.5403,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T06:43:24.119Z","price_change_percentage_1h_in_currency":0.02520806332135355,"price_change_percentage_24h_in_currency":0.5308369941536748,"price_change_percentage_7d_in_currency":4.386822435362906},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4143.8,"market_cap":2539430907,"market_cap_rank":38,"fully_diluted_valuation":2932776508,"total_volume":95220732,"high_24h":4182.61,"low_24h":4135.13,"price_change_24h":-17.265866003222072,"price_change_percentage_24h":-0.41494,"market_cap_change_24h":-10563542.284747124,"market_cap_change_percentage_24h":-0.41426,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.71195,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.24119,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T06:43:25.685Z","price_change_percentage_1h_in_currency":-0.011257910207329282,"price_change_percentage_24h_in_currency":-0.4149384247283152,"price_change_percentage_7d_in_currency":2.583060083113268},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T06:35:23.333Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151906306,"market_cap_rank":40,"fully_diluted_valuation":2151906306,"total_volume":377282,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00045211,"price_change_percentage_24h":0.0398,"market_cap_change_24h":1650636,"market_cap_change_percentage_24h":0.07676,"circulating_supply":1893719731.384868,"total_supply":1893719731.384868,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03558,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63474,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T06:43:14.915Z","price_change_percentage_1h_in_currency":-0.8124224585438343,"price_change_percentage_24h_in_currency":0.03980270564424399,"price_change_percentage_7d_in_currency":-0.040330547179799725},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.21,"market_cap":2036687077,"market_cap_rank":41,"fully_diluted_valuation":4456417685,"total_volume":81416787,"high_24h":218,"low_24h":209.45,"price_change_24h":-0.46003300596854046,"price_change_percentage_24h":-0.21631,"market_cap_change_24h":-4127523.674335003,"market_cap_change_percentage_24h":-0.20225,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.00127,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.0311,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T06:43:22.758Z","price_change_percentage_1h_in_currency":0.10736330268737242,"price_change_percentage_24h_in_currency":-0.21631266420719025,"price_change_percentage_7d_in_currency":2.9976463996915346},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.11,"market_cap":1933615177,"market_cap_rank":42,"fully_diluted_valuation":2780871046,"total_volume":121742336,"high_24h":3.2,"low_24h":3.1,"price_change_24h":-0.07110593430262746,"price_change_percentage_24h":-2.23285,"market_cap_change_24h":-44588575.442025185,"market_cap_change_percentage_24h":-2.25399,"circulating_supply":621059561.5538775,"total_supply":893190420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.06961,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":202.18253,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T06:43:23.635Z","price_change_percentage_1h_in_currency":-0.03135883584646441,"price_change_percentage_24h_in_currency":-2.232851717196955,"price_change_percentage_7d_in_currency":5.942542856966579},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4147.22,"market_cap":1875150670,"market_cap_rank":43,"fully_diluted_valuation":1875150670,"total_volume":77786076,"high_24h":4188.82,"low_24h":4138.47,"price_change_24h":-15.644508680278705,"price_change_percentage_24h":-0.37581,"market_cap_change_24h":-7083914.360088587,"market_cap_change_percentage_24h":-0.37636,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.1831,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.35006,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T06:43:27.293Z","price_change_percentage_1h_in_currency":0.010479585397840597,"price_change_percentage_24h_in_currency":-0.3758110625990955,"price_change_percentage_7d_in_currency":2.5256858750748528},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058016,"market_cap":1843197165,"market_cap_rank":44,"fully_diluted_valuation":5800914489,"total_volume":34218716,"high_24h":0.060322,"low_24h":0.057493,"price_change_24h":0.00050964,"price_change_percentage_24h":0.88623,"market_cap_change_24h":16389726,"market_cap_change_percentage_24h":0.89718,"circulating_supply":31774251604,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49025,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.36383,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T06:43:14.048Z","price_change_percentage_1h_in_currency":-0.12995865398410048,"price_change_percentage_24h_in_currency":0.8862264308705048,"price_change_percentage_7d_in_currency":-0.26033370420800556},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.39,"market_cap":1828625999,"market_cap_rank":45,"fully_diluted_valuation":7460049428,"total_volume":11296637,"high_24h":1.45,"low_24h":1.38,"price_change_24h":-0.04534821601832628,"price_change_percentage_24h":-3.15522,"market_cap_change_24h":-68702545.41923857,"market_cap_change_percentage_24h":-3.62101,"circulating_supply":1320737028.932713,"total_supply":5388069251.147596,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.12061,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2831.57545,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T06:43:25.464Z","price_change_percentage_1h_in_currency":-1.4004394034866596,"price_change_percentage_24h_in_currency":-3.1552159871344396,"price_change_percentage_7d_in_currency":115.93124156266768},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.635879,"market_cap":1704269546,"market_cap_rank":46,"fully_diluted_valuation":4972082893,"total_volume":42621696,"high_24h":0.646953,"low_24h":0.633538,"price_change_24h":-0.003273548535478343,"price_change_percentage_24h":-0.51217,"market_cap_change_24h":-7546020.95960021,"market_cap_change_percentage_24h":-0.44082,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.60112,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.70648,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T06:43:19.228Z","price_change_percentage_1h_in_currency":0.06652905685918684,"price_change_percentage_24h_in_currency":-0.5121699171945681,"price_change_percentage_7d_in_currency":1.6195680935259051},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.12,"market_cap":1682465616,"market_cap_rank":47,"fully_diluted_valuation":1682465616,"total_volume":14930491,"high_24h":80.54,"low_24h":79.33,"price_change_24h":-0.032037418667883344,"price_change_percentage_24h":-0.03997,"market_cap_change_24h":-872320.0094733238,"market_cap_change_percentage_24h":-0.05182,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.97353,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13699.21479,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:13.181Z","price_change_percentage_1h_in_currency":0.08009097397205588,"price_change_percentage_24h_in_currency":-0.039972101609430585,"price_change_percentage_7d_in_currency":2.317319762773557},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1611359400,"market_cap_rank":48,"fully_diluted_valuation":1611359400,"total_volume":8214638,"high_24h":0.0000018,"low_24h":0.00000169,"price_change_24h":8.6257e-8,"price_change_percentage_24h":5.09537,"market_cap_change_24h":78121778,"market_cap_change_percentage_24h":5.09522,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.5747,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":122.16822,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T06:43:11.060Z","price_change_percentage_1h_in_currency":-0.35194836944861335,"price_change_percentage_24h_in_currency":5.095365035186942,"price_change_percentage_7d_in_currency":6.292287061193931},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325751,"market_cap":1586190631,"market_cap_rank":49,"fully_diluted_valuation":3257512677,"total_volume":47182398,"high_24h":0.335077,"low_24h":0.323099,"price_change_24h":-0.002077656117466797,"price_change_percentage_24h":-0.63376,"market_cap_change_24h":-9803116.776179552,"market_cap_change_percentage_24h":-0.61423,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.77909,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.43098,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T06:43:08.299Z","price_change_percentage_1h_in_currency":0.11464203955771003,"price_change_percentage_24h_in_currency":-0.6337622968703638,"price_change_percentage_7d_in_currency":4.912699984105335},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999937,"market_cap":1575429396,"market_cap_rank":50,"fully_diluted_valuation":1575429396,"total_volume":77585423,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":0.00005372,"price_change_percentage_24h":0.00537,"market_cap_change_24h":166150,"market_cap_change_percentage_24h":0.01055,"circulating_supply":1575475938.46036,"total_supply":1575475938.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7903,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9155,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T06:43:18.027Z","price_change_percentage_1h_in_currency":0.006031209732304932,"price_change_percentage_24h_in_currency":0.005372671123476972,"price_change_percentage_7d_in_currency":0.003778816265782946},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.418284,"market_cap":1471524469,"market_cap_rank":51,"fully_diluted_valuation":4183423328,"total_volume":133080275,"high_24h":0.427241,"low_24h":0.400566,"price_change_24h":0.005181,"price_change_percentage_24h":1.25417,"market_cap_change_24h":19705835,"market_cap_change_percentage_24h":1.35732,"circulating_supply":3517512699.745741,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.43668,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.65193,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T06:43:09.520Z","price_change_percentage_1h_in_currency":-0.19729940561358061,"price_change_percentage_24h_in_currency":1.2541677019290032,"price_change_percentage_7d_in_currency":-3.2109664857231732},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.864545,"market_cap":1462779600,"market_cap_rank":52,"fully_diluted_valuation":1462785116,"total_volume":65284625,"high_24h":0.88775,"low_24h":0.861787,"price_change_24h":-0.003436256212680289,"price_change_percentage_24h":-0.39589,"market_cap_change_24h":-5198097.697486877,"market_cap_change_percentage_24h":-0.3541,"circulating_supply":1691964834.375216,"total_supply":1691971214.868363,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42786,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.14105,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T06:43:05.060Z","price_change_percentage_1h_in_currency":0.2726127638660901,"price_change_percentage_24h_in_currency":-0.395890638286674,"price_change_percentage_7d_in_currency":5.725300563136393},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.440351,"market_cap":1454181020,"market_cap_rank":53,"fully_diluted_valuation":2738705698,"total_volume":27148782,"high_24h":0.443311,"low_24h":0.435709,"price_change_24h":-0.001488809764227439,"price_change_percentage_24h":-0.33696,"market_cap_change_24h":-5022731.0391635895,"market_cap_change_percentage_24h":-0.34421,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.57486,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.99626,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T06:43:25.307Z","price_change_percentage_1h_in_currency":0.18278616992182098,"price_change_percentage_24h_in_currency":-0.3369571068909583,"price_change_percentage_7d_in_currency":3.466296569236259},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997398,"market_cap":1429242604,"market_cap_rank":54,"fully_diluted_valuation":1430958819,"total_volume":2582833,"high_24h":1.004,"low_24h":0.995837,"price_change_24h":-0.004608057312106117,"price_change_percentage_24h":-0.45988,"market_cap_change_24h":21483363,"market_cap_change_percentage_24h":1.52607,"circulating_supply":1432971635,"total_supply":1434692328,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.1773,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.46673,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T06:43:08.027Z","price_change_percentage_1h_in_currency":0.07715370993830982,"price_change_percentage_24h_in_currency":-0.4598833198673864,"price_change_percentage_7d_in_currency":-0.09625223202686234},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99646,"market_cap":1421713164,"market_cap_rank":55,"fully_diluted_valuation":1421713164,"total_volume":626293,"high_24h":0.997865,"low_24h":0.995425,"price_change_24h":0.0004664,"price_change_percentage_24h":0.04683,"market_cap_change_24h":684945,"market_cap_change_percentage_24h":0.0482,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.27342,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.61796,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T06:43:22.525Z","price_change_percentage_1h_in_currency":-0.057481249087464555,"price_change_percentage_24h_in_currency":0.04682753515989303,"price_change_percentage_7d_in_currency":0.18255736325087207},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.62,"market_cap":1360396227,"market_cap_rank":56,"fully_diluted_valuation":1433891040,"total_volume":139672641,"high_24h":89.86,"low_24h":87.35,"price_change_24h":1.95,"price_change_percentage_24h":2.22323,"market_cap_change_24h":30011403,"market_cap_change_percentage_24h":2.25584,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.46618,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.12412,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T06:43:05.659Z","price_change_percentage_1h_in_currency":0.9777739679365195,"price_change_percentage_24h_in_currency":2.2232269816871564,"price_change_percentage_7d_in_currency":-4.639716462001144},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998201,"market_cap":1317625770,"market_cap_rank":57,"fully_diluted_valuation":1317625770,"total_volume":800396,"high_24h":0.998799,"low_24h":0.998051,"price_change_24h":-0.000378868764088325,"price_change_percentage_24h":-0.03794,"market_cap_change_24h":-604898.6300594807,"market_cap_change_percentage_24h":-0.04589,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86631,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.117,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T06:43:18.024Z","price_change_percentage_1h_in_currency":0.007012391846370636,"price_change_percentage_24h_in_currency":-0.03794074430896296,"price_change_percentage_7d_in_currency":0.05200290067965531},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056179,"market_cap":1309361477,"market_cap_rank":58,"fully_diluted_valuation":1317818705,"total_volume":12390830,"high_24h":0.057873,"low_24h":0.054872,"price_change_24h":0.00085686,"price_change_percentage_24h":1.54885,"market_cap_change_24h":19637282,"market_cap_change_percentage_24h":1.5226,"circulating_supply":23312091225.57157,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.12982,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.77781,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T06:43:12.893Z","price_change_percentage_1h_in_currency":-0.6686722553218294,"price_change_percentage_24h_in_currency":1.548851025075949,"price_change_percentage_7d_in_currency":12.087573590093047},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1247910586,"market_cap_rank":59,"fully_diluted_valuation":1921020615,"total_volume":12262900,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.06429296839035747,"price_change_percentage_24h":-3.23843,"market_cap_change_24h":-41056804.44085121,"market_cap_change_percentage_24h":-3.18525,"circulating_supply":649608117.7528325,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.95357,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":169.28586,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T06:43:24.656Z","price_change_percentage_1h_in_currency":0.08014260847958338,"price_change_percentage_24h_in_currency":-3.2384288774112675,"price_change_percentage_7d_in_currency":7.76590431690221},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.11227,"market_cap":1224936281,"market_cap_rank":60,"fully_diluted_valuation":1884517355,"total_volume":7233224,"high_24h":0.114523,"low_24h":0.11245,"price_change_24h":-0.002252765343299115,"price_change_percentage_24h":-1.96709,"market_cap_change_24h":-22450020.89638543,"market_cap_change_percentage_24h":-1.79976,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.23565,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":0.98899,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-06T06:43:15.358Z","price_change_percentage_1h_in_currency":-0.6071586373473462,"price_change_percentage_24h_in_currency":-1.9670888694780069,"price_change_percentage_7d_in_currency":-7.389461864847381},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1195898270,"market_cap_rank":61,"fully_diluted_valuation":1195898270,"total_volume":31714001,"high_24h":2.22,"low_24h":2.15,"price_change_24h":-0.05160195289416336,"price_change_percentage_24h":-2.33593,"market_cap_change_24h":-29013686.48573327,"market_cap_change_percentage_24h":-2.36863,"circulating_supply":554309706.091511,"total_supply":554309706.091511,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6924,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.77287,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T06:43:06.017Z","price_change_percentage_1h_in_currency":-0.026878440029218176,"price_change_percentage_24h_in_currency":-2.335926732808709,"price_change_percentage_7d_in_currency":-0.44364528991534086},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1179333504,"market_cap_rank":62,"fully_diluted_valuation":1539774350,"total_volume":9163942,"high_24h":1.73,"low_24h":1.68,"price_change_24h":-0.024893784602747715,"price_change_percentage_24h":-1.45605,"market_cap_change_24h":-16645977.587584496,"market_cap_change_percentage_24h":-1.39183,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.06367,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11697.92462,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T06:43:04.618Z","price_change_percentage_1h_in_currency":-0.9303069210048226,"price_change_percentage_24h_in_currency":-1.4560535134018067,"price_change_percentage_7d_in_currency":3.1058837614833643},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":25.2,"market_cap":1178336862,"market_cap_rank":63,"fully_diluted_valuation":2432376100,"total_volume":19305506,"high_24h":25.41,"low_24h":23.56,"price_change_24h":1.61,"price_change_percentage_24h":6.83352,"market_cap_change_24h":75371386,"market_cap_change_percentage_24h":6.83352,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-22.19415,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3651.58606,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T06:43:05.231Z","price_change_percentage_1h_in_currency":0.24641419104594872,"price_change_percentage_24h_in_currency":6.833521803047008,"price_change_percentage_7d_in_currency":15.318807366304407},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1127967789,"market_cap_rank":64,"fully_diluted_valuation":1127967789,"total_volume":132511317,"high_24h":0.00000279,"low_24h":0.00000265,"price_change_24h":2.9087e-8,"price_change_percentage_24h":1.09675,"market_cap_change_24h":11691608,"market_cap_change_percentage_24h":1.04738,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.4338,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4762.38073,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T06:43:09.810Z","price_change_percentage_1h_in_currency":0.20699570775565365,"price_change_percentage_24h_in_currency":1.0967518527216662,"price_change_percentage_7d_in_currency":14.090451476845619},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1107305751,"market_cap_rank":65,"fully_diluted_valuation":1107305751,"total_volume":30284072,"high_24h":7.25,"low_24h":7.04,"price_change_24h":-0.006734628708511714,"price_change_percentage_24h":-0.09513,"market_cap_change_24h":-697444.6621367931,"market_cap_change_percentage_24h":-0.06295,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76972,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1049.22704,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.717205595556553,"currency":"usd","percentage":1471.7205595556554},"last_updated":"2026-07-06T06:43:13.340Z","price_change_percentage_1h_in_currency":0.2608096408538486,"price_change_percentage_24h_in_currency":-0.09512889961997326,"price_change_percentage_7d_in_currency":0.6907477968725415},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999698,"market_cap":1023949618,"market_cap_rank":66,"fully_diluted_valuation":1023949618,"total_volume":2912037,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000299696216302436,"price_change_percentage_24h":-0.02997,"market_cap_change_24h":1093040,"market_cap_change_percentage_24h":0.10686,"circulating_supply":1024258849.2,"total_supply":1024258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80185,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25773,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T06:43:26.269Z","price_change_percentage_1h_in_currency":0.009581685553608502,"price_change_percentage_24h_in_currency":-0.029969687891696517,"price_change_percentage_7d_in_currency":0.009052788270284462},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.21,"market_cap":988390505,"market_cap_rank":67,"fully_diluted_valuation":1024422379,"total_volume":2309067,"high_24h":7.3,"low_24h":7.07,"price_change_24h":0.100533,"price_change_percentage_24h":1.41479,"market_cap_change_24h":13707599,"market_cap_change_percentage_24h":1.40637,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.98567,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2003.34787,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T06:43:13.685Z","price_change_percentage_1h_in_currency":-0.07660279591197844,"price_change_percentage_24h_in_currency":1.4147905825798341,"price_change_percentage_7d_in_currency":6.439154616629505},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":982840475,"market_cap_rank":68,"fully_diluted_valuation":982840475,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001333550731770661,"price_change_percentage_24h":-0.11058,"market_cap_change_24h":-1088057.177373767,"market_cap_change_percentage_24h":-0.11058,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47439,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15623,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T06:30:34.026Z","price_change_percentage_1h_in_currency":-0.06351665198700823,"price_change_percentage_24h_in_currency":-0.11058294806370528,"price_change_percentage_7d_in_currency":0.37629433261626327},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T06:40:09.931Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.23,"market_cap":963275367,"market_cap_rank":70,"fully_diluted_valuation":967800060,"total_volume":7170859,"high_24h":67.87,"low_24h":66.21,"price_change_24h":-1.2118164879388331,"price_change_percentage_24h":-1.79681,"market_cap_change_24h":-17732038.606235027,"market_cap_change_percentage_24h":-1.80753,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.50522,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30593.40064,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.073217752939696,"currency":"eth","percentage":1507.3217752939695},"last_updated":"2026-07-06T06:43:15.113Z","price_change_percentage_1h_in_currency":-0.22402655614303657,"price_change_percentage_24h_in_currency":-1.7968058082695637,"price_change_percentage_7d_in_currency":1.3750081384870025},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999706,"market_cap":877952124,"market_cap_rank":71,"fully_diluted_valuation":877952124,"total_volume":6280337,"high_24h":1,"low_24h":0.999698,"price_change_24h":-0.000265473022916018,"price_change_percentage_24h":-0.02655,"market_cap_change_24h":-233141.0496212244,"market_cap_change_percentage_24h":-0.02655,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26964,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.13774,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T06:43:03.038Z","price_change_percentage_1h_in_currency":-0.018390450746080807,"price_change_percentage_24h_in_currency":-0.026548048432783633,"price_change_percentage_7d_in_currency":-0.02774819433880849},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T06:40:08.230Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867267221,"market_cap_rank":73,"fully_diluted_valuation":867267221,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-85246.00894892216,"market_cap_change_percentage_24h":-0.00983,"circulating_supply":77907044.742897,"total_supply":77907044.742897,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T06:40:13.983Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03483221,"market_cap":844195107,"market_cap_rank":74,"fully_diluted_valuation":3484060085,"total_volume":15753023,"high_24h":0.03527418,"low_24h":0.03395961,"price_change_24h":-0.000386597702476642,"price_change_percentage_24h":-1.0977,"market_cap_change_24h":-8120433.536656737,"market_cap_change_percentage_24h":-0.95275,"circulating_supply":24230210905,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.34376,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":277.86747,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T06:43:19.398Z","price_change_percentage_1h_in_currency":-0.0838070019441928,"price_change_percentage_24h_in_currency":-1.0977025461358376,"price_change_percentage_7d_in_currency":-2.5140011916651916},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03048491,"market_cap":838185946,"market_cap_rank":75,"fully_diluted_valuation":840073724,"total_volume":8542040,"high_24h":0.03122733,"low_24h":0.03042722,"price_change_24h":-0.000605984484682302,"price_change_percentage_24h":-1.94907,"market_cap_change_24h":-15969864.745972633,"market_cap_change_percentage_24h":-1.86967,"circulating_supply":27495108539.94101,"total_supply":27557033552.74877,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.29702,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17728.51166,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T06:43:08.205Z","price_change_percentage_1h_in_currency":0.09339631998563755,"price_change_percentage_24h_in_currency":-1.949073736534899,"price_change_percentage_7d_in_currency":9.417807675725443},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":824931337,"market_cap_rank":76,"fully_diluted_valuation":848402394,"total_volume":27295736,"high_24h":1.62,"low_24h":1.57,"price_change_24h":-0.003362647226746507,"price_change_percentage_24h":-0.21101,"market_cap_change_24h":-1817840.1989200115,"market_cap_change_percentage_24h":-0.21988,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.25181,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4237.76426,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T06:43:27.492Z","price_change_percentage_1h_in_currency":0.02478167647565975,"price_change_percentage_24h_in_currency":-0.2110146190653275,"price_change_percentage_7d_in_currency":3.069522290226676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":816307301,"market_cap_rank":77,"fully_diluted_valuation":816317748,"total_volume":21771585,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.0237104,"price_change_percentage_24h":1.52721,"market_cap_change_24h":12555665,"market_cap_change_percentage_24h":1.56213,"circulating_supply":517882116.447517,"total_supply":517888744.430422,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40387,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.91831,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.76241532848837,"currency":"usd","percentage":1476.241532848837},"last_updated":"2026-07-06T06:43:06.083Z","price_change_percentage_1h_in_currency":0.5406426139217868,"price_change_percentage_24h_in_currency":1.5272090370704645,"price_change_percentage_7d_in_currency":0.06981667232017749},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.62,"market_cap":809760786,"market_cap_rank":78,"fully_diluted_valuation":2618325463,"total_volume":10823589,"high_24h":2.9,"low_24h":2.62,"price_change_24h":-0.16659476523255679,"price_change_percentage_24h":-5.97185,"market_cap_change_24h":-53533023.01912701,"market_cap_change_percentage_24h":-6.20102,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.1726,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3755.07735,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T06:43:20.001Z","price_change_percentage_1h_in_currency":-2.538946783164693,"price_change_percentage_24h_in_currency":-5.9718512901264775,"price_change_percentage_7d_in_currency":-0.758560084397664},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.243543,"market_cap":808448756,"market_cap_rank":79,"fully_diluted_valuation":1670904816,"total_volume":27264544,"high_24h":0.24861,"low_24h":0.233459,"price_change_24h":0.0047879,"price_change_percentage_24h":2.00536,"market_cap_change_24h":16242527,"market_cap_change_percentage_24h":2.05029,"circulating_supply":3320312968.08,"total_supply":6862434862.787596,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.82534,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":79.30273,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T06:43:10.974Z","price_change_percentage_1h_in_currency":-0.40742727718758925,"price_change_percentage_24h_in_currency":2.005358120495276,"price_change_percentage_7d_in_currency":16.11688476965549},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087853,"market_cap":786247081,"market_cap_rank":80,"fully_diluted_valuation":786247572,"total_volume":16854833,"high_24h":0.091298,"low_24h":0.087775,"price_change_24h":-0.001450682556082272,"price_change_percentage_24h":-1.62445,"market_cap_change_24h":-12970575.126012444,"market_cap_change_percentage_24h":-1.62291,"circulating_supply":8949525951.266577,"total_supply":8949531539.74891,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.533,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.69043,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9633947742300366,"currency":"usd","percentage":-96.33947742300366},"last_updated":"2026-07-06T06:43:22.602Z","price_change_percentage_1h_in_currency":-0.33865257796629306,"price_change_percentage_24h_in_currency":-1.6244458873283234,"price_change_percentage_7d_in_currency":-0.9636095599191506},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073251,"market_cap":781816987,"market_cap_rank":81,"fully_diluted_valuation":781816987,"total_volume":23882250,"high_24h":0.074352,"low_24h":0.072479,"price_change_24h":0.0003752,"price_change_percentage_24h":0.51484,"market_cap_change_24h":4027914,"market_cap_change_percentage_24h":0.51787,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.31257,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.693,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T06:43:09.931Z","price_change_percentage_1h_in_currency":-0.06625540535396512,"price_change_percentage_24h_in_currency":0.5148439662223256,"price_change_percentage_7d_in_currency":2.1174119706321033},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.091357,"market_cap":780531912,"market_cap_rank":82,"fully_diluted_valuation":780531912,"total_volume":20175525,"high_24h":0.092841,"low_24h":0.09138,"price_change_24h":-0.001021219586566327,"price_change_percentage_24h":-1.10548,"market_cap_change_24h":-8716885.607640147,"market_cap_change_percentage_24h":-1.10445,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.71637,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1818.58984,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T06:43:04.565Z","price_change_percentage_1h_in_currency":-0.2156164211852581,"price_change_percentage_24h_in_currency":-1.1054776870390244,"price_change_percentage_7d_in_currency":3.1792658581580167},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.763372,"market_cap":763355305,"market_cap_rank":83,"fully_diluted_valuation":763355305,"total_volume":3277518,"high_24h":0.778037,"low_24h":0.757607,"price_change_24h":-0.003757774612559883,"price_change_percentage_24h":-0.48985,"market_cap_change_24h":-3673971.3412418365,"market_cap_change_percentage_24h":-0.47899,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.2989,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1584.84804,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.633718771548184,"currency":"usd","percentage":663.3718771548184},"last_updated":"2026-07-06T06:43:21.759Z","price_change_percentage_1h_in_currency":0.10646978886088515,"price_change_percentage_24h_in_currency":-0.4898486981832085,"price_change_percentage_7d_in_currency":6.321381439442092},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077495,"market_cap":740951305,"market_cap_rank":84,"fully_diluted_valuation":1162466502,"total_volume":76725015,"high_24h":0.08122,"low_24h":0.077158,"price_change_24h":0.00002598,"price_change_percentage_24h":0.03353,"market_cap_change_24h":-454870.55925762653,"market_cap_change_percentage_24h":-0.06135,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.89465,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.25234,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T06:43:11.847Z","price_change_percentage_1h_in_currency":-0.3295922354381887,"price_change_percentage_24h_in_currency":0.03353311201663545,"price_change_percentage_7d_in_currency":-1.101974221977816},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":726949040,"market_cap_rank":85,"fully_diluted_valuation":5800196769,"total_volume":5040072,"high_24h":5.83,"low_24h":5.79,"price_change_24h":-0.005033784472534997,"price_change_percentage_24h":-0.08671,"market_cap_change_24h":-592014.9413803816,"market_cap_change_percentage_24h":-0.08137,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.7694,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":494.63144,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T06:43:20.787Z","price_change_percentage_1h_in_currency":0.006085478994051592,"price_change_percentage_24h_in_currency":-0.08671040659637341,"price_change_percentage_7d_in_currency":15.108321816305132},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726893544,"market_cap_rank":86,"fully_diluted_valuation":726893544,"total_volume":3620860,"high_24h":1.001,"low_24h":0.999935,"price_change_24h":-0.000301822224298087,"price_change_percentage_24h":-0.03017,"market_cap_change_24h":-218987.27298045158,"market_cap_change_percentage_24h":-0.03012,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37353,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07325,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T06:43:14.548Z","price_change_percentage_1h_in_currency":-0.005946859975173077,"price_change_percentage_24h_in_currency":-0.030166773678829903,"price_change_percentage_7d_in_currency":0.07033198942312126},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720135822,"market_cap_rank":87,"fully_diluted_valuation":802989507,"total_volume":2149457,"high_24h":6.84,"low_24h":6.67,"price_change_24h":0.04739943,"price_change_percentage_24h":0.70595,"market_cap_change_24h":-11939984.370930195,"market_cap_change_percentage_24h":-1.63098,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.35971,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2525.5142,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T06:43:21.314Z","price_change_percentage_1h_in_currency":-0.004026517678327378,"price_change_percentage_24h_in_currency":0.7059544417972148,"price_change_percentage_7d_in_currency":3.6234640359719816},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.704015,"market_cap":704072166,"market_cap_rank":88,"fully_diluted_valuation":704072166,"total_volume":17557886,"high_24h":0.77681,"low_24h":0.703918,"price_change_24h":-0.042745677371696766,"price_change_percentage_24h":-5.72415,"market_cap_change_24h":-44257485.12996268,"market_cap_change_percentage_24h":-5.91417,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.36076,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1731.87629,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T06:43:19.841Z","price_change_percentage_1h_in_currency":-1.5054209978244748,"price_change_percentage_24h_in_currency":-5.724149901798048,"price_change_percentage_7d_in_currency":1.4444042443281129},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089455,"market_cap":703948400,"market_cap_rank":89,"fully_diluted_valuation":889025305,"total_volume":16925401,"high_24h":0.090928,"low_24h":0.088196,"price_change_24h":0.00075418,"price_change_percentage_24h":0.85025,"market_cap_change_24h":5862320,"market_cap_change_percentage_24h":0.83977,"circulating_supply":7869307472.397543,"total_supply":9938247565.440039,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.15876,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32402.18079,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6421802540605884,"currency":"usd","percentage":-64.21802540605884},"last_updated":"2026-07-06T06:43:13.927Z","price_change_percentage_1h_in_currency":-0.05094513205186491,"price_change_percentage_24h_in_currency":0.8502517202307358,"price_change_percentage_7d_in_currency":4.9374458807698085},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":685992564,"market_cap_rank":90,"fully_diluted_valuation":685992564,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00127951703930318,"price_change_percentage_24h":-0.11104,"market_cap_change_24h":-762568.7441574335,"market_cap_change_percentage_24h":-0.11104,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.12363,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.92566,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T06:40:16.567Z","price_change_percentage_1h_in_currency":-0.06397331398900463,"price_change_percentage_24h_in_currency":-0.11103939499523359,"price_change_percentage_7d_in_currency":0.32963631724292664},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T06:30:09.882Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.66,"market_cap":664295590,"market_cap_rank":92,"fully_diluted_valuation":2657182362,"total_volume":119726453,"high_24h":2.72,"low_24h":2.21,"price_change_24h":0.451718,"price_change_percentage_24h":20.47275,"market_cap_change_24h":112318423,"market_cap_change_percentage_24h":20.34838,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.19426,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":240.23697,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T06:43:20.460Z","price_change_percentage_1h_in_currency":0.8202658116628153,"price_change_percentage_24h_in_currency":20.472752726840582,"price_change_percentage_7d_in_currency":53.49760110172379},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00161052,"market_cap":650082452,"market_cap_rank":93,"fully_diluted_valuation":1371961890,"total_volume":70315393,"high_24h":0.00167771,"low_24h":0.00151393,"price_change_24h":0.00009436,"price_change_percentage_24h":6.22344,"market_cap_change_24h":37566835,"market_cap_change_percentage_24h":6.1332,"circulating_supply":403669560778.2197,"total_supply":851921554490.7827,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.73828,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":39.22487,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T06:43:17.727Z","price_change_percentage_1h_in_currency":-3.277819138933951,"price_change_percentage_24h_in_currency":6.223438681867349,"price_change_percentage_7d_in_currency":13.571069719769818},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.782253,"market_cap":622222472,"market_cap_rank":94,"fully_diluted_valuation":1531334518,"total_volume":47320171,"high_24h":0.804613,"low_24h":0.776953,"price_change_24h":-0.000321304879020712,"price_change_percentage_24h":-0.04106,"market_cap_change_24h":199252,"market_cap_change_percentage_24h":0.03203,"circulating_supply":795423062,"total_supply":1957593700,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6697,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.45325,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T06:43:13.615Z","price_change_percentage_1h_in_currency":0.13405862572905955,"price_change_percentage_24h_in_currency":-0.041057401556274964,"price_change_percentage_7d_in_currency":8.445943397549796},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00692478,"market_cap":600647486,"market_cap_rank":95,"fully_diluted_valuation":734885307,"total_volume":4413024,"high_24h":0.00707823,"low_24h":0.00683268,"price_change_24h":-0.000013546035585273,"price_change_percentage_24h":-0.19523,"market_cap_change_24h":-1050093.057271123,"market_cap_change_percentage_24h":-0.17452,"circulating_supply":86738882221.8785,"total_supply":106124027209.5,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.38573,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.26087,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T06:43:08.809Z","price_change_percentage_1h_in_currency":-0.08989829495443362,"price_change_percentage_24h_in_currency":-0.19523498634001307,"price_change_percentage_7d_in_currency":5.194933527947184},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998577,"market_cap":598120389,"market_cap_rank":96,"fully_diluted_valuation":598120389,"total_volume":3672238,"high_24h":0.998575,"low_24h":0.997921,"price_change_24h":0.00031343,"price_change_percentage_24h":0.0314,"market_cap_change_24h":161539,"market_cap_change_percentage_24h":0.02702,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06861,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85161,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T06:43:09.356Z","price_change_percentage_1h_in_currency":0.03842676985814009,"price_change_percentage_24h_in_currency":0.0313971155805645,"price_change_percentage_7d_in_currency":0.09154442743243461},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03384177,"market_cap":562019604,"market_cap_rank":97,"fully_diluted_valuation":812196429,"total_volume":11324160,"high_24h":0.03448042,"low_24h":0.03321042,"price_change_24h":0.00049587,"price_change_percentage_24h":1.48704,"market_cap_change_24h":8201940,"market_cap_change_percentage_24h":1.48098,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.45049,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":42.30025,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T06:43:20.463Z","price_change_percentage_1h_in_currency":0.3009751900751916,"price_change_percentage_24h_in_currency":1.4870409165611065,"price_change_percentage_7d_in_currency":9.54007720997495},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02802636,"market_cap":559033150,"market_cap_rank":98,"fully_diluted_valuation":1066842782,"total_volume":6540106,"high_24h":0.02860637,"low_24h":0.0279765,"price_change_24h":-0.000561610025403891,"price_change_percentage_24h":-1.9645,"market_cap_change_24h":-11211585.69767785,"market_cap_change_percentage_24h":-1.9661,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.45355,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6992.74052,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.103400444531629,"currency":"eth","percentage":110.3400444531629},"last_updated":"2026-07-06T06:43:08.967Z","price_change_percentage_1h_in_currency":0.03256517199826695,"price_change_percentage_24h_in_currency":-1.9644974691444752,"price_change_percentage_7d_in_currency":0.8020194724896459},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.79,"market_cap":556661332,"market_cap_rank":99,"fully_diluted_valuation":949663880,"total_volume":37116274,"high_24h":12.29,"low_24h":11.43,"price_change_24h":0.076044,"price_change_percentage_24h":0.64921,"market_cap_change_24h":3308428,"market_cap_change_percentage_24h":0.59789,"circulating_supply":47206946.77481077,"total_supply":80535021.3963435,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.78709,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1182.11521,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-06T06:43:24.887Z","price_change_percentage_1h_in_currency":1.2806708470232133,"price_change_percentage_24h_in_currency":0.6492132994899339,"price_change_percentage_7d_in_currency":-8.77106529966743},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998616,"market_cap":552573232,"market_cap_rank":100,"fully_diluted_valuation":552573232,"total_volume":175459,"high_24h":0.998869,"low_24h":0.998432,"price_change_24h":-0.000019463700857814,"price_change_percentage_24h":-0.00195,"market_cap_change_24h":-85521.09455573559,"market_cap_change_percentage_24h":-0.01547,"circulating_supply":553339062.3743538,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67923,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70162,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T06:43:11.965Z","price_change_percentage_1h_in_currency":0.008826120379890156,"price_change_percentage_24h_in_currency":-0.0019490296407047437,"price_change_percentage_7d_in_currency":0.013643816655670285}]