[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62746,"market_cap":1257930511734,"market_cap_rank":1,"fully_diluted_valuation":1257930511734,"total_volume":25808519504,"high_24h":63078,"low_24h":61721,"price_change_24h":459.74,"price_change_percentage_24h":0.73811,"market_cap_change_24h":8790453402,"market_cap_change_percentage_24h":0.70372,"circulating_supply":20054118,"total_supply":20054118,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.23309,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92433.5309,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:34:00.118Z","price_change_percentage_1h_in_currency":0.12968723619452363,"price_change_percentage_24h_in_currency":0.7381104837181331,"price_change_percentage_7d_in_currency":1.9395157534674936},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1740.36,"market_cap":210007420893,"market_cap_rank":2,"fully_diluted_valuation":210007420893,"total_volume":6831422966,"high_24h":1756.08,"low_24h":1723.81,"price_change_24h":-2.541243319846899,"price_change_percentage_24h":-0.14581,"market_cap_change_24h":-386054140.92926025,"market_cap_change_percentage_24h":-0.18349,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.81302,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401851.53396,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.10199598840985,"currency":"btc","percentage":3610.1995988409844},"last_updated":"2026-07-09T17:33:59.621Z","price_change_percentage_1h_in_currency":0.315399319454297,"price_change_percentage_24h_in_currency":-0.14580500884209083,"price_change_percentage_7d_in_currency":2.6160525527443124},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99915,"market_cap":184139625145,"market_cap_rank":3,"fully_diluted_valuation":189601956274,"total_volume":39047316320,"high_24h":0.999257,"low_24h":0.998999,"price_change_24h":-0.000008783588966055,"price_change_percentage_24h":-0.00088,"market_cap_change_24h":-69562939.93664551,"market_cap_change_percentage_24h":-0.03776,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48139,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5234,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:54.086Z","price_change_percentage_1h_in_currency":-0.005465812999189651,"price_change_percentage_24h_in_currency":-0.0008790985013098894,"price_change_percentage_7d_in_currency":0.028970218559830646},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.74,"market_cap":76783097724,"market_cap_rank":4,"fully_diluted_valuation":76783097724,"total_volume":505980009,"high_24h":574.9,"low_24h":564.07,"price_change_24h":2.57,"price_change_percentage_24h":0.45273,"market_cap_change_24h":342570569,"market_cap_change_percentage_24h":0.44815,"circulating_supply":134782206.76,"total_supply":134782206.76,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.41263,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1430779.8799,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:59.756Z","price_change_percentage_1h_in_currency":-0.05725045770724767,"price_change_percentage_24h_in_currency":0.45273162807383016,"price_change_percentage_7d_in_currency":1.3627550332753198},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999841,"market_cap":73332078347,"market_cap_rank":5,"fully_diluted_valuation":73448071522,"total_volume":11186454237,"high_24h":1,"low_24h":0.999726,"price_change_24h":0.0000251,"price_change_percentage_24h":0.00251,"market_cap_change_24h":33298345,"market_cap_change_percentage_24h":0.04543,"circulating_supply":73341973633.32529,"total_supply":73457982459.48756,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18187,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9215,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T17:34:00.552Z","price_change_percentage_1h_in_currency":0.00027443554083087646,"price_change_percentage_24h_in_currency":0.0025103778181717806,"price_change_percentage_7d_in_currency":0.006991385105080961},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.092,"market_cap":68180905718,"market_cap_rank":6,"fully_diluted_valuation":109132272003,"total_volume":944591667,"high_24h":1.099,"low_24h":1.083,"price_change_24h":4.92058e-7,"price_change_percentage_24h":0.00005,"market_cap_change_24h":4569192,"market_cap_change_percentage_24h":0.0067,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.06601,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40533.75233,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:56.837Z","price_change_percentage_1h_in_currency":0.36544347437368385,"price_change_percentage_24h_in_currency":0.000045080625714441606,"price_change_percentage_7d_in_currency":0.000037530810746926396},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.68,"market_cap":45205457813,"market_cap_rank":7,"fully_diluted_valuation":48945325780,"total_volume":1694425848,"high_24h":78.49,"low_24h":76.84,"price_change_24h":0.269276,"price_change_percentage_24h":0.34787,"market_cap_change_24h":107436313,"market_cap_change_percentage_24h":0.23823,"circulating_supply":581838466.6907942,"total_supply":629974226.1449004,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.51753,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15410.39542,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T17:33:57.247Z","price_change_percentage_1h_in_currency":0.4550675685609092,"price_change_percentage_24h_in_currency":0.34787092927457075,"price_change_percentage_7d_in_currency":-3.612517881817058},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331701,"market_cap":31466177744,"market_cap_rank":8,"fully_diluted_valuation":31466177943,"total_volume":385995976,"high_24h":0.332,"low_24h":0.327741,"price_change_24h":0.00228532,"price_change_percentage_24h":0.69375,"market_cap_change_24h":217887341,"market_cap_change_percentage_24h":0.69728,"circulating_supply":94860677221.4158,"total_supply":94860677819.7617,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.09059,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18283.50907,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.57963585502395,"currency":"usd","percentage":17357.963585502395},"last_updated":"2026-07-09T17:33:47.384Z","price_change_percentage_1h_in_currency":0.04487926410301493,"price_change_percentage_24h_in_currency":0.6937491603904795,"price_change_percentage_7d_in_currency":4.282840690261229},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20408392983,"market_cap_rank":9,"fully_diluted_valuation":20408392983,"total_volume":40205807,"high_24h":1.037,"low_24h":1.031,"price_change_24h":0.002501,"price_change_percentage_24h":0.24253,"market_cap_change_24h":129064033,"market_cap_change_percentage_24h":0.63643,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.3785,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.98812,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T17:34:02.301Z","price_change_percentage_1h_in_currency":0.006094972441042676,"price_change_percentage_24h_in_currency":0.24253278313981977,"price_change_percentage_7d_in_currency":-0.1821187928247179},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.16,"market_cap":14940571908,"market_cap_rank":10,"fully_diluted_valuation":64163223704,"total_volume":360708231,"high_24h":68.47,"low_24h":66.33,"price_change_24h":-0.6127694841312064,"price_change_percentage_24h":-0.90416,"market_cap_change_24h":-135592967.06736946,"market_cap_change_percentage_24h":-0.89939,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.44187,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1663.30672,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T17:33:57.301Z","price_change_percentage_1h_in_currency":-0.39036995841568883,"price_change_percentage_24h_in_currency":-0.9041561662565789,"price_change_percentage_7d_in_currency":2.7961059223487275},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072673,"market_cap":11265135504,"market_cap_rank":11,"fully_diluted_valuation":12407010083,"total_volume":398593090,"high_24h":0.072948,"low_24h":0.072043,"price_change_24h":-0.000077615718115001,"price_change_percentage_24h":-0.10669,"market_cap_change_24h":-11318246.331838608,"market_cap_change_percentage_24h":-0.10037,"circulating_supply":155001186383.7052,"total_supply":170712663126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.06627,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83524.67538,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:57.000Z","price_change_percentage_1h_in_currency":0.19552863624367592,"price_change_percentage_24h_in_currency":-0.10668739150285347,"price_change_percentage_7d_in_currency":-2.3975901453474067},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999727,"market_cap":10879301910,"market_cap_rank":12,"fully_diluted_valuation":10879301910,"total_volume":247542229,"high_24h":0.999911,"low_24h":0.999597,"price_change_24h":0.00011994,"price_change_percentage_24h":0.012,"market_cap_change_24h":-100854554.22441864,"market_cap_change_percentage_24h":-0.91852,"circulating_supply":10882459490.66896,"total_supply":10882459490.66896,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22261,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42962,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T17:33:56.131Z","price_change_percentage_1h_in_currency":-0.006759176514934441,"price_change_percentage_24h_in_currency":0.011998385771317994,"price_change_percentage_7d_in_currency":-0.006352347665964858},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01444926,"market_cap":9564694740,"market_cap_rank":13,"fully_diluted_valuation":16616941333,"total_volume":29578515,"high_24h":0.01461542,"low_24h":0.01442314,"price_change_24h":-0.000161789860687683,"price_change_percentage_24h":-1.10731,"market_cap_change_24h":-101087597.829916,"market_cap_change_percentage_24h":-1.04583,"circulating_supply":661848023818.0724,"total_supply":1149842214786.281,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.44442,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.85632,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T17:34:03.146Z","price_change_percentage_1h_in_currency":0.03319237818863076,"price_change_percentage_24h_in_currency":-1.1073117026159651,"price_change_percentage_7d_in_currency":-6.718897325546826},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8758127110,"market_cap_rank":14,"fully_diluted_valuation":9376698090,"total_volume":618483,"high_24h":9.55,"low_24h":9.45,"price_change_24h":0.057052,"price_change_percentage_24h":0.60308,"market_cap_change_24h":52397449,"market_cap_change_percentage_24h":0.60187,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.95465,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.89118,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T17:33:51.856Z","price_change_percentage_1h_in_currency":-0.0031944828794686552,"price_change_percentage_24h_in_currency":0.6030765398946629,"price_change_percentage_7d_in_currency":4.717860079159497},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":469.3,"market_cap":7890925274,"market_cap_rank":15,"fully_diluted_valuation":7891657364,"total_volume":241041777,"high_24h":471.51,"low_24h":455.93,"price_change_24h":3.17,"price_change_percentage_24h":0.67999,"market_cap_change_24h":65831252,"market_cap_change_percentage_24h":0.84128,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.29731,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2818.50596,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T17:33:56.836Z","price_change_percentage_1h_in_currency":0.7789274821808747,"price_change_percentage_24h_in_currency":0.6799880960487462,"price_change_percentage_7d_in_currency":7.102685628055497},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.46,"market_cap":6545350365,"market_cap_rank":16,"fully_diluted_valuation":16300947715,"total_volume":93301672,"high_24h":55.78,"low_24h":54.67,"price_change_24h":0.289454,"price_change_percentage_24h":0.5247,"market_cap_change_24h":31574328,"market_cap_change_percentage_24h":0.48473,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.57307,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1709.60696,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T17:33:51.364Z","price_change_percentage_1h_in_currency":0.20794510258774299,"price_change_percentage_24h_in_currency":0.5246970628702123,"price_change_percentage_7d_in_currency":-0.3853882132154186},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181583,"market_cap":6200646627,"market_cap_rank":17,"fully_diluted_valuation":9080708013,"total_volume":778972216,"high_24h":0.183447,"low_24h":0.18013,"price_change_24h":-0.000375663645334617,"price_change_percentage_24h":-0.20646,"market_cap_change_24h":-9846499.937045097,"market_cap_change_percentage_24h":-0.15855,"circulating_supply":34143087790.40678,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.2957,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37973.99275,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:53.432Z","price_change_percentage_1h_in_currency":0.3946152565996662,"price_change_percentage_24h_in_currency":-0.20645540517463418,"price_change_percentage_7d_in_currency":-8.786054493474838},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165556,"market_cap":6171038937,"market_cap_rank":18,"fully_diluted_valuation":7450974668,"total_volume":276709440,"high_24h":0.169592,"low_24h":0.165083,"price_change_24h":-0.001510650604783143,"price_change_percentage_24h":-0.90422,"market_cap_change_24h":-54344448.549342155,"market_cap_change_percentage_24h":-0.87295,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.63684,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":759.90846,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T17:33:51.987Z","price_change_percentage_1h_in_currency":-0.04553282459804276,"price_change_percentage_24h_in_currency":-0.9042203208552156,"price_change_percentage_7d_in_currency":3.093982844889299},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.24,"market_cap":5935814634,"market_cap_rank":19,"fully_diluted_valuation":5935814634,"total_volume":43451540,"high_24h":326.36,"low_24h":314,"price_change_24h":-4.3769987754841395,"price_change_percentage_24h":-1.36518,"market_cap_change_24h":-83707483.47029018,"market_cap_change_percentage_24h":-1.3906,"circulating_supply":18775722.47222341,"total_supply":18775722.47222341,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.3578,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146187.5976,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:34:03.064Z","price_change_percentage_1h_in_currency":0.05514072592462328,"price_change_percentage_24h_in_currency":-1.3651814526881556,"price_change_percentage_7d_in_currency":1.4535287129667194},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.71,"market_cap":5771070573,"market_cap_rank":20,"fully_diluted_valuation":7714303971,"total_volume":139772680,"high_24h":7.76,"low_24h":7.58,"price_change_24h":0.067529,"price_change_percentage_24h":0.88322,"market_cap_change_24h":51354622,"market_cap_change_percentage_24h":0.89785,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.36286,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5105.22893,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:48.519Z","price_change_percentage_1h_in_currency":0.3023541248471596,"price_change_percentage_24h_in_currency":0.8832225647964077,"price_change_percentage_7d_in_currency":-0.7925729816023374},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132975,"market_cap":5193322768,"market_cap_rank":21,"fully_diluted_valuation":5193322768,"total_volume":14629897,"high_24h":0.135562,"low_24h":0.125875,"price_change_24h":0.00610177,"price_change_percentage_24h":4.80934,"market_cap_change_24h":243607164,"market_cap_change_percentage_24h":4.92164,"circulating_supply":39030842166.44909,"total_supply":39030842166.44909,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.52616,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.23546,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T17:34:04.257Z","price_change_percentage_1h_in_currency":0.5708298646784546,"price_change_percentage_24h_in_currency":4.809341271769826,"price_change_percentage_7d_in_currency":-4.39108603382775},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":236.66,"market_cap":4749181844,"market_cap_rank":22,"fully_diluted_valuation":4749198121,"total_volume":88376901,"high_24h":239.88,"low_24h":231.91,"price_change_24h":0.293367,"price_change_percentage_24h":0.12412,"market_cap_change_24h":8059378,"market_cap_change_percentage_24h":0.16999,"circulating_supply":20059068.64665078,"total_supply":20059137.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.7489,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":207.60511,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:56.346Z","price_change_percentage_1h_in_currency":0.516604049074967,"price_change_percentage_24h_in_currency":0.12411763775301826,"price_change_percentage_7d_in_currency":8.055738585865562},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999689,"market_cap":4652896700,"market_cap_rank":23,"fully_diluted_valuation":4652896700,"total_volume":179885673,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000197877125921342,"price_change_percentage_24h":-0.01979,"market_cap_change_24h":9457571,"market_cap_change_percentage_24h":0.20368,"circulating_supply":4654163493.024909,"total_supply":4654163493.024909,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97811,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36002,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T17:33:42.825Z","price_change_percentage_1h_in_currency":-0.015834668628635706,"price_change_percentage_24h_in_currency":-0.01978994832684153,"price_change_percentage_7d_in_currency":-0.00726517681177964},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99885,"market_cap":4454818694,"market_cap_rank":24,"fully_diluted_valuation":4454818694,"total_volume":667246016,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":-0.000072450034787175,"price_change_percentage_24h":-0.00725,"market_cap_change_24h":-11445165.584758759,"market_cap_change_percentage_24h":-0.25626,"circulating_supply":4459956861.221658,"total_supply":4459956861.221658,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55093,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91455,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T17:33:59.892Z","price_change_percentage_1h_in_currency":-0.00854462609245882,"price_change_percentage_24h_in_currency":-0.0072528188074724624,"price_change_percentage_7d_in_currency":0.03312999475235656},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4425135818,"market_cap_rank":25,"fully_diluted_valuation":8482475644,"total_volume":57563915,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.03339822,"price_change_percentage_24h":2.09946,"market_cap_change_24h":99132004,"market_cap_change_percentage_24h":2.29154,"circulating_supply":2718655864.712855,"total_supply":5211350137.65519,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.31524,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":212.82561,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T17:33:49.909Z","price_change_percentage_1h_in_currency":0.5927143417546674,"price_change_percentage_24h_in_currency":2.0994582633129206,"price_change_percentage_7d_in_currency":-0.8475555146307773},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999514,"market_cap":4311929320,"market_cap_rank":26,"fully_diluted_valuation":4311929320,"total_volume":215461431,"high_24h":1.001,"low_24h":0.998401,"price_change_24h":0.00102416,"price_change_percentage_24h":0.10257,"market_cap_change_24h":-76959169.00350094,"market_cap_change_percentage_24h":-1.7535,"circulating_supply":4314026990.177786,"total_supply":4314026990.177786,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3376,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53387,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T17:33:53.813Z","price_change_percentage_1h_in_currency":-0.007795037316888391,"price_change_percentage_24h_in_currency":0.1025714313922124,"price_change_percentage_7d_in_currency":0.09489688477945724},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.92,"market_cap":3398657820,"market_cap_rank":27,"fully_diluted_valuation":3398667429,"total_volume":150430173,"high_24h":44.21,"low_24h":43.28,"price_change_24h":0.246374,"price_change_percentage_24h":0.56408,"market_cap_change_24h":19500990,"market_cap_change_percentage_24h":0.5771,"circulating_supply":77365691.3165314,"total_supply":77365910.07002176,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.29876,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3721.4893,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:50.206Z","price_change_percentage_1h_in_currency":0.1527135319663239,"price_change_percentage_24h_in_currency":0.5640783478913871,"price_change_percentage_7d_in_currency":1.1385116090136527},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999844,"market_cap":3121107078,"market_cap_rank":28,"fully_diluted_valuation":3121107078,"total_volume":201794407,"high_24h":1,"low_24h":0.998993,"price_change_24h":-0.00038042193597454,"price_change_percentage_24h":-0.03803,"market_cap_change_24h":-80755200.62279463,"market_cap_change_percentage_24h":-2.52213,"circulating_supply":3120822310.616058,"total_supply":3120822310.616058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55632,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19095,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T17:33:57.614Z","price_change_percentage_1h_in_currency":-0.006453291336963646,"price_change_percentage_24h_in_currency":-0.0380336707995606,"price_change_percentage_7d_in_currency":-0.010298626682974944},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":3.92996e-7,"price_change_percentage_24h":0.00003,"market_cap_change_24h":30402,"market_cap_change_percentage_24h":0.00098,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00003481627534360099,"price_change_percentage_7d_in_currency":-0.0886687585035581},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070097,"market_cap":3069765639,"market_cap_rank":30,"fully_diluted_valuation":3505106481,"total_volume":49908863,"high_24h":0.071106,"low_24h":0.068932,"price_change_24h":0.0002975,"price_change_percentage_24h":0.42622,"market_cap_change_24h":13241773,"market_cap_change_percentage_24h":0.43323,"circulating_supply":43789905604.74972,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.72046,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":608.83194,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T17:33:54.833Z","price_change_percentage_1h_in_currency":0.3147738455466849,"price_change_percentage_24h_in_currency":0.42622206638968885,"price_change_percentage_7d_in_currency":-5.360175514185748},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.7162,"market_cap":2902361909,"market_cap_rank":31,"fully_diluted_valuation":7162198002,"total_volume":159690213,"high_24h":0.728379,"low_24h":0.706259,"price_change_24h":0.00559326,"price_change_percentage_24h":0.78711,"market_cap_change_24h":21619321,"market_cap_change_percentage_24h":0.75048,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.60449,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.30177,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T17:33:51.546Z","price_change_percentage_1h_in_currency":-0.012252387104763772,"price_change_percentage_24h_in_currency":0.7871101221763238,"price_change_percentage_7d_in_currency":-3.116224099105476},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2896426875,"market_cap_rank":32,"fully_diluted_valuation":3108870573,"total_volume":164634222,"high_24h":6.79,"low_24h":6.42,"price_change_24h":0.251683,"price_change_percentage_24h":3.89863,"market_cap_change_24h":109534235,"market_cap_change_percentage_24h":3.93034,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37443,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.38346,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T17:33:48.236Z","price_change_percentage_1h_in_currency":-0.010967856655009574,"price_change_percentage_24h_in_currency":3.8986261548981807,"price_change_percentage_7d_in_currency":-0.8755932971911332},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999849,"market_cap":2845056314,"market_cap_rank":33,"fully_diluted_valuation":2845056314,"total_volume":116282056,"high_24h":1,"low_24h":0.999438,"price_change_24h":0.00001161,"price_change_percentage_24h":0.00116,"market_cap_change_24h":22166958,"market_cap_change_percentage_24h":0.78526,"circulating_supply":2845596958.228459,"total_supply":2845596958.228459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49746,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20921,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T17:33:52.955Z","price_change_percentage_1h_in_currency":0.004475809829939492,"price_change_percentage_24h_in_currency":0.0011612101567670418,"price_change_percentage_7d_in_currency":-0.0183107840860631},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056093,"market_cap":2584495924,"market_cap_rank":34,"fully_diluted_valuation":5540699833,"total_volume":6970198,"high_24h":0.056779,"low_24h":0.055944,"price_change_24h":-0.000685224724109784,"price_change_percentage_24h":-1.20685,"market_cap_change_24h":-31321818.017561436,"market_cap_change_percentage_24h":-1.1974,"circulating_supply":46073549577.51659,"total_supply":98773500119.22981,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.70868,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":362.80299,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:42.340Z","price_change_percentage_1h_in_currency":0.09124134763371694,"price_change_percentage_24h_in_currency":-1.2068543512518548,"price_change_percentage_7d_in_currency":-0.25090078877931393},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4114.32,"market_cap":2521544501,"market_cap_rank":35,"fully_diluted_valuation":2912119584,"total_volume":134353810,"high_24h":4118.09,"low_24h":4046.43,"price_change_24h":50.53,"price_change_percentage_24h":1.24348,"market_cap_change_24h":31098923,"market_cap_change_percentage_24h":1.24873,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.32922,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.89436,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T17:33:47.083Z","price_change_percentage_1h_in_currency":-0.08593051348475936,"price_change_percentage_24h_in_currency":1.2434794962853328,"price_change_percentage_7d_in_currency":-0.012841236044221736},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000427,"market_cap":2515582167,"market_cap_rank":36,"fully_diluted_valuation":2516677978,"total_volume":50285627,"high_24h":0.00000431,"low_24h":0.00000423,"price_change_24h":6.73e-9,"price_change_percentage_24h":0.15788,"market_cap_change_24h":4666065,"market_cap_change_percentage_24h":0.18583,"circulating_supply":589242975790444,"total_supply":589499655508553.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0447,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7574323.69504,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T17:33:47.581Z","price_change_percentage_1h_in_currency":0.24414289315804397,"price_change_percentage_24h_in_currency":0.15788160751225666,"price_change_percentage_7d_in_currency":-0.8821364346604682},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2493772960,"market_cap_rank":37,"fully_diluted_valuation":2493773014,"total_volume":124001234,"high_24h":1.94,"low_24h":1.86,"price_change_24h":0.03692692,"price_change_percentage_24h":1.96401,"market_cap_change_24h":49360627,"market_cap_change_percentage_24h":2.01932,"circulating_supply":1300418119,"total_supply":1300418147,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.639,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.20206,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T17:33:47.022Z","price_change_percentage_1h_in_currency":0.4707646509266081,"price_change_percentage_24h_in_currency":1.96400953174375,"price_change_percentage_7d_in_currency":0.4778714883040809},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248387190,"market_cap_rank":38,"fully_diluted_valuation":2248387190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":209724,"market_cap_change_percentage_24h":0.00933,"circulating_supply":2248387190.400449,"total_supply":2248387190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T17:30:21.595Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156567693,"market_cap_rank":39,"fully_diluted_valuation":2156567840,"total_volume":1420875,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00022633,"price_change_percentage_24h":0.0199,"market_cap_change_24h":4838190,"market_cap_change_percentage_24h":0.22485,"circulating_supply":1893922916.674001,"total_supply":1893923045.672732,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13059,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.50629,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T17:33:53.157Z","price_change_percentage_1h_in_currency":0.27523964892280267,"price_change_percentage_24h_in_currency":0.019896403921606645,"price_change_percentage_7d_in_currency":0.18620710694948645},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.37,"market_cap":2092758784,"market_cap_rank":40,"fully_diluted_valuation":3009843083,"total_volume":187905481,"high_24h":3.41,"low_24h":3.23,"price_change_24h":0.0385342,"price_change_percentage_24h":1.15682,"market_cap_change_24h":27055874,"market_cap_change_percentage_24h":1.30977,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.5193,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":226.17764,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T17:33:47.939Z","price_change_percentage_1h_in_currency":1.049410396469792,"price_change_percentage_24h_in_currency":1.1568176960974053,"price_change_percentage_7d_in_currency":6.930256396746796},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.17,"market_cap":1991903409,"market_cap_rank":41,"fully_diluted_valuation":4358427800,"total_volume":115539863,"high_24h":207.84,"low_24h":201.76,"price_change_24h":1.98,"price_change_percentage_24h":0.96601,"market_cap_change_24h":23292040,"market_cap_change_percentage_24h":1.18317,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.5992,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":573.33762,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T17:33:56.853Z","price_change_percentage_1h_in_currency":0.17003293027052463,"price_change_percentage_24h_in_currency":0.9660075314470289,"price_change_percentage_7d_in_currency":-2.178244334374312},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4118.92,"market_cap":1849049628,"market_cap_rank":42,"fully_diluted_valuation":1849049628,"total_volume":104095390,"high_24h":4124.09,"low_24h":4050.03,"price_change_24h":54.24,"price_change_percentage_24h":1.33438,"market_cap_change_24h":23716802,"market_cap_change_percentage_24h":1.29931,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.74836,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.08072,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T17:33:42.891Z","price_change_percentage_1h_in_currency":-0.11992919805635036,"price_change_percentage_24h_in_currency":1.334381293862787,"price_change_percentage_7d_in_currency":-0.013283544655911013},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058079,"market_cap":1845446220,"market_cap_rank":43,"fully_diluted_valuation":5807973897,"total_volume":20853099,"high_24h":0.059315,"low_24h":0.057791,"price_change_24h":-0.001182849232438103,"price_change_percentage_24h":-1.99596,"market_cap_change_24h":-37582380.697378874,"market_cap_change_percentage_24h":-1.99585,"circulating_supply":31774354578,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.47116,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.48633,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T17:33:57.370Z","price_change_percentage_1h_in_currency":0.2451762025037438,"price_change_percentage_24h_in_currency":-1.9959594414278463,"price_change_percentage_7d_in_currency":-1.0446168126300268},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1678940139,"market_cap_rank":44,"fully_diluted_valuation":1678940139,"total_volume":5786022,"high_24h":0.00000188,"low_24h":0.00000183,"price_change_24h":-8.192341098e-9,"price_change_percentage_24h":-0.43999,"market_cap_change_24h":-7301589.242961645,"market_cap_change_percentage_24h":-0.43301,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.58956,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.46779,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T17:33:54.234Z","price_change_percentage_1h_in_currency":0.15257305895729134,"price_change_percentage_24h_in_currency":-0.4399934565071095,"price_change_percentage_7d_in_currency":11.458070810659061},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621597,"market_cap":1665949918,"market_cap_rank":45,"fully_diluted_valuation":4860288155,"total_volume":52369140,"high_24h":0.625149,"low_24h":0.617291,"price_change_24h":-0.001557465020488147,"price_change_percentage_24h":-0.24993,"market_cap_change_24h":-5117063.725324869,"market_cap_change_percentage_24h":-0.30622,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19405,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.38326,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T17:34:03.084Z","price_change_percentage_1h_in_currency":0.21927618436186183,"price_change_percentage_24h_in_currency":-0.24993237670671314,"price_change_percentage_7d_in_currency":-2.143402144410558},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.19,"market_cap":1663029627,"market_cap_rank":46,"fully_diluted_valuation":1663029627,"total_volume":16093368,"high_24h":79.7,"low_24h":78.17,"price_change_24h":-0.3434345358953834,"price_change_percentage_24h":-0.43182,"market_cap_change_24h":-8164996.261499643,"market_cap_change_percentage_24h":-0.48857,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.40471,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13529.34388,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:56.772Z","price_change_percentage_1h_in_currency":-0.45320892975381605,"price_change_percentage_24h_in_currency":-0.4318246688246862,"price_change_percentage_7d_in_currency":-1.1877696611541633},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1583852926,"market_cap_rank":47,"fully_diluted_valuation":6456731799,"total_volume":13569385,"high_24h":1.34,"low_24h":1.15,"price_change_24h":-0.11819010489359183,"price_change_percentage_24h":-8.98012,"market_cap_change_24h":-155589658.3241613,"market_cap_change_percentage_24h":-8.9448,"circulating_supply":1322017587.159855,"total_supply":5389334359.656144,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.10502,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2427.11411,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T17:33:58.275Z","price_change_percentage_1h_in_currency":-0.1549049763712214,"price_change_percentage_24h_in_currency":-8.980118547256598,"price_change_percentage_7d_in_currency":-31.123680619952545},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999951,"market_cap":1566656097,"market_cap_rank":48,"fully_diluted_valuation":1571655703,"total_volume":137178738,"high_24h":1,"low_24h":0.999463,"price_change_24h":0.0000018,"price_change_percentage_24h":0.00018,"market_cap_change_24h":2809782,"market_cap_change_percentage_24h":0.17967,"circulating_supply":1566779547.460363,"total_supply":1571779547.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7891,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91684,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T17:33:56.333Z","price_change_percentage_1h_in_currency":0.013905540764970543,"price_change_percentage_24h_in_currency":0.00017964983070581212,"price_change_percentage_7d_in_currency":0.00887442179126355},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.315889,"market_cap":1538158247,"market_cap_rank":49,"fully_diluted_valuation":3158869993,"total_volume":42023412,"high_24h":0.319551,"low_24h":0.309515,"price_change_24h":-0.000728143711713425,"price_change_percentage_24h":-0.22998,"market_cap_change_24h":-3511351.1030516624,"market_cap_change_percentage_24h":-0.22776,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.2399,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":284.42905,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T17:33:51.477Z","price_change_percentage_1h_in_currency":0.21479490902560078,"price_change_percentage_24h_in_currency":-0.229975968713096,"price_change_percentage_7d_in_currency":-5.105785088126001},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999041,"market_cap":1503957842,"market_cap_rank":50,"fully_diluted_valuation":1505603503,"total_volume":1562932,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":0.00170634,"price_change_percentage_24h":0.17109,"market_cap_change_24h":-6604742.400891304,"market_cap_change_percentage_24h":-0.43724,"circulating_supply":1505397204,"total_supply":1507044440,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0151,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65057,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T17:33:50.850Z","price_change_percentage_1h_in_currency":-0.022121395562408247,"price_change_percentage_24h_in_currency":0.17108961545098034,"price_change_percentage_7d_in_currency":0.027187596619562732},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996661,"market_cap":1422405753,"market_cap_rank":51,"fully_diluted_valuation":1422405753,"total_volume":703714,"high_24h":0.997878,"low_24h":0.995412,"price_change_24h":-0.000368499992180027,"price_change_percentage_24h":-0.03696,"market_cap_change_24h":-488455.5439004898,"market_cap_change_percentage_24h":-0.03433,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2569,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.63678,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T17:33:58.829Z","price_change_percentage_1h_in_currency":-0.005206151297738897,"price_change_percentage_24h_in_currency":-0.03695980175907266,"price_change_percentage_7d_in_currency":0.14243451786351835},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429806,"market_cap":1419251468,"market_cap_rank":52,"fully_diluted_valuation":2672921753,"total_volume":30775562,"high_24h":0.431426,"low_24h":0.415715,"price_change_24h":0.01234877,"price_change_percentage_24h":2.95809,"market_cap_change_24h":40187361,"market_cap_change_percentage_24h":2.9141,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.95682,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.45537,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T17:33:52.847Z","price_change_percentage_1h_in_currency":0.5997828066109043,"price_change_percentage_24h_in_currency":2.9580924368463832,"price_change_percentage_7d_in_currency":-2.1677341996276285},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.82582,"market_cap":1397562701,"market_cap_rank":53,"fully_diluted_valuation":1397562701,"total_volume":63762228,"high_24h":0.836925,"low_24h":0.819072,"price_change_24h":-0.003782155249984709,"price_change_percentage_24h":-0.4559,"market_cap_change_24h":-6606158.130247593,"market_cap_change_percentage_24h":-0.47047,"circulating_supply":1692494747.041322,"total_supply":1692494747.041322,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49917,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.23569,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T17:33:47.756Z","price_change_percentage_1h_in_currency":-0.05450481073397235,"price_change_percentage_24h_in_currency":-0.45589987024253426,"price_change_percentage_7d_in_currency":-2.933207484981506},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":29.72,"market_cap":1389611440,"market_cap_rank":55,"fully_diluted_valuation":2868513533,"total_volume":19570737,"high_24h":29.76,"low_24h":28.52,"price_change_24h":0.749836,"price_change_percentage_24h":2.58822,"market_cap_change_24h":35025584,"market_cap_change_percentage_24h":2.5857,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-8.16387,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4328.08825,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T17:33:58.115Z","price_change_percentage_1h_in_currency":1.0201984194428086,"price_change_percentage_24h_in_currency":2.588221753272699,"price_change_percentage_7d_in_currency":36.34875711508504},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.29,"market_cap":1385871647,"market_cap_rank":54,"fully_diluted_valuation":1460742759,"total_volume":209829567,"high_24h":92.48,"low_24h":86.93,"price_change_24h":3.37,"price_change_percentage_24h":3.83859,"market_cap_change_24h":48291842,"market_cap_change_percentage_24h":3.61039,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.18232,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":251.34192,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T17:33:48.040Z","price_change_percentage_1h_in_currency":-0.012140213639441637,"price_change_percentage_24h_in_currency":3.838591275180697,"price_change_percentage_7d_in_currency":6.15459458430517},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.1,"market_cap":1374685925,"market_cap_rank":56,"fully_diluted_valuation":2102684436,"total_volume":17426593,"high_24h":2.11,"low_24h":2.02,"price_change_24h":0.0026685,"price_change_percentage_24h":0.12708,"market_cap_change_24h":3421453,"market_cap_change_percentage_24h":0.24951,"circulating_supply":653776620.4487933,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.60932,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":194.69162,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T17:33:52.282Z","price_change_percentage_1h_in_currency":0.23799864305446752,"price_change_percentage_24h_in_currency":0.127083674192288,"price_change_percentage_7d_in_currency":-2.0368078580113487},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.383153,"market_cap":1350232981,"market_cap_rank":57,"fully_diluted_valuation":3832394766,"total_volume":107831231,"high_24h":0.391701,"low_24h":0.378367,"price_change_24h":0.00322184,"price_change_percentage_24h":0.84801,"market_cap_change_24h":10177538,"market_cap_change_percentage_24h":0.75949,"circulating_supply":3523209543.150959,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.73604,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.39122,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T17:33:52.901Z","price_change_percentage_1h_in_currency":0.17347502377985127,"price_change_percentage_24h_in_currency":0.8480062217791366,"price_change_percentage_7d_in_currency":0.121556141838387},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057837,"market_cap":1349752885,"market_cap_rank":58,"fully_diluted_valuation":1357499851,"total_volume":14804916,"high_24h":0.058339,"low_24h":0.054437,"price_change_24h":0.00241167,"price_change_percentage_24h":4.35118,"market_cap_change_24h":53699398,"market_cap_change_percentage_24h":4.1433,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.44161,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.51513,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T17:33:56.365Z","price_change_percentage_1h_in_currency":-0.3853481309747176,"price_change_percentage_24h_in_currency":4.35118412731294,"price_change_percentage_7d_in_currency":2.910745360595997},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99816,"market_cap":1317570863,"market_cap_rank":59,"fully_diluted_valuation":1317570863,"total_volume":476541,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":-0.000121207995995576,"price_change_percentage_24h":-0.01214,"market_cap_change_24h":-172798.95505189896,"market_cap_change_percentage_24h":-0.01311,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86196,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1214,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T17:34:02.012Z","price_change_percentage_1h_in_currency":-0.008541096161358726,"price_change_percentage_24h_in_currency":-0.012141671703596637,"price_change_percentage_7d_in_currency":-0.05208902840784993},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1273319979,"market_cap_rank":60,"fully_diluted_valuation":1273319979,"total_volume":44829985,"high_24h":2.3,"low_24h":2.18,"price_change_24h":0.101812,"price_change_percentage_24h":4.63939,"market_cap_change_24h":56187488,"market_cap_change_percentage_24h":4.61638,"circulating_supply":554337229.8829472,"total_supply":554337229.8829472,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67296,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.52012,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T17:33:51.474Z","price_change_percentage_1h_in_currency":1.6859684335575786,"price_change_percentage_24h_in_currency":4.639386282628288,"price_change_percentage_7d_in_currency":4.8990176964445205},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154654128,"market_cap_rank":61,"fully_diluted_valuation":1507552192,"total_volume":8181733,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00476377,"price_change_percentage_24h":0.28964,"market_cap_change_24h":3075722,"market_cap_change_percentage_24h":0.26709,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.46408,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11460.96734,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T17:33:57.503Z","price_change_percentage_1h_in_currency":0.13524973156232664,"price_change_percentage_24h_in_currency":0.28964028270342,"price_change_percentage_7d_in_currency":-3.4979516715932357},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1094010274,"market_cap_rank":62,"fully_diluted_valuation":1094010274,"total_volume":30465644,"high_24h":7.04,"low_24h":6.87,"price_change_24h":0.04428519,"price_change_percentage_24h":0.6381,"market_cap_change_24h":7759450,"market_cap_change_percentage_24h":0.71433,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82081,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1035.3478,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.521036252783123,"currency":"usd","percentage":1452.1036252783122},"last_updated":"2026-07-09T17:33:56.826Z","price_change_percentage_1h_in_currency":-0.08027123274076464,"price_change_percentage_24h_in_currency":0.6380984241624647,"price_change_percentage_7d_in_currency":-1.739045736368474},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000259,"market_cap":1091100298,"market_cap_rank":63,"fully_diluted_valuation":1091100298,"total_volume":96477360,"high_24h":0.00000263,"low_24h":0.00000257,"price_change_24h":-1.2716945004e-8,"price_change_percentage_24h":-0.48795,"market_cap_change_24h":-4893388.484232187,"market_cap_change_percentage_24h":-0.44648,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.74684,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4603.26508,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T17:33:52.432Z","price_change_percentage_1h_in_currency":0.1672008024441402,"price_change_percentage_24h_in_currency":-0.48794791993656317,"price_change_percentage_7d_in_currency":6.434019276390636},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097807,"market_cap":1065296453,"market_cap_rank":64,"fully_diluted_valuation":1638917621,"total_volume":15456172,"high_24h":0.102945,"low_24h":0.096758,"price_change_24h":-0.003216823454770409,"price_change_percentage_24h":-3.18422,"market_cap_change_24h":-34580924.69573951,"market_cap_change_percentage_24h":-3.14407,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.72228,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.20688,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-09T17:33:59.130Z","price_change_percentage_1h_in_currency":-0.19563864771052988,"price_change_percentage_24h_in_currency":-3.1842216645993746,"price_change_percentage_7d_in_currency":-15.862328745122086},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999496,"market_cap":1030439767,"market_cap_rank":65,"fully_diluted_valuation":1030439767,"total_volume":20218482,"high_24h":1.002,"low_24h":0.998213,"price_change_24h":-0.000205810121936656,"price_change_percentage_24h":-0.02059,"market_cap_change_24h":1092455,"market_cap_change_percentage_24h":0.10613,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.85269,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.20481,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T17:33:41.760Z","price_change_percentage_1h_in_currency":-0.06503486202466033,"price_change_percentage_24h_in_currency":-0.020587147854741115,"price_change_percentage_7d_in_currency":-0.010271247468337711},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1015043932,"market_cap_rank":66,"fully_diluted_valuation":1015043932,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00148623,"price_change_percentage_24h":0.12333,"market_cap_change_24h":5220825,"market_cap_change_percentage_24h":0.517,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.34857,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.31319,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T17:25:09.627Z","price_change_percentage_1h_in_currency":0.025739260150709185,"price_change_percentage_24h_in_currency":0.12333466271728002,"price_change_percentage_7d_in_currency":0.010021370902089467},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T17:30:04.540Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.36,"market_cap":965281295,"market_cap_rank":68,"fully_diluted_valuation":969815410,"total_volume":8264036,"high_24h":66.46,"low_24h":64.16,"price_change_24h":1.73,"price_change_percentage_24h":2.68232,"market_cap_change_24h":25128191,"market_cap_change_percentage_24h":2.67278,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.47627,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30650.74367,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.399138620533693,"currency":"eth","percentage":1539.9138620533693},"last_updated":"2026-07-09T17:33:53.715Z","price_change_percentage_1h_in_currency":0.5451308567499902,"price_change_percentage_24h_in_currency":2.682320756434768,"price_change_percentage_7d_in_currency":-1.2272967757049302},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.8,"market_cap":932807595,"market_cap_rank":69,"fully_diluted_valuation":966813189,"total_volume":195766,"high_24h":6.97,"low_24h":6.75,"price_change_24h":-0.02161350845949528,"price_change_percentage_24h":-0.3168,"market_cap_change_24h":-3212187.0156265497,"market_cap_change_percentage_24h":-0.34318,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.46338,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1879.0935,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T17:33:47.167Z","price_change_percentage_1h_in_currency":0.2604818335577568,"price_change_percentage_24h_in_currency":-0.3167950146373527,"price_change_percentage_7d_in_currency":-4.88358846718156},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T17:30:22.413Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.0800459158534104},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03564262,"market_cap":867293689,"market_cap_rank":71,"fully_diluted_valuation":3564317088,"total_volume":12546833,"high_24h":0.03571648,"low_24h":0.03478065,"price_change_24h":0.00018931,"price_change_percentage_24h":0.53396,"market_cap_change_24h":7862360,"market_cap_change_percentage_24h":0.91483,"circulating_supply":24332674897,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.34432,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.11999,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T17:34:03.020Z","price_change_percentage_1h_in_currency":1.1603055525731505,"price_change_percentage_24h_in_currency":0.5339602376408165,"price_change_percentage_7d_in_currency":4.4763092343415485},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999905,"market_cap":856128983,"market_cap_rank":72,"fully_diluted_valuation":856128983,"total_volume":15747605,"high_24h":1,"low_24h":0.999727,"price_change_24h":-0.000081459508320836,"price_change_percentage_24h":-0.00815,"market_cap_change_24h":-12164437.076476812,"market_cap_change_percentage_24h":-1.40096,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24104,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16646,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T17:33:45.409Z","price_change_percentage_1h_in_currency":-0.007877207748856396,"price_change_percentage_24h_in_currency":-0.008146057569504742,"price_change_percentage_7d_in_currency":-0.011471274590275256},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098629,"market_cap":842662134,"market_cap_rank":73,"fully_diluted_valuation":842662134,"total_volume":16844642,"high_24h":0.09869,"low_24h":0.093221,"price_change_24h":0.00230787,"price_change_percentage_24h":2.39603,"market_cap_change_24h":19720178,"market_cap_change_percentage_24h":2.3963,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.00074,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1969.35598,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T17:33:49.114Z","price_change_percentage_1h_in_currency":0.42808262587892043,"price_change_percentage_24h_in_currency":2.3960258275114823,"price_change_percentage_7d_in_currency":12.08514218400589},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":838776917,"market_cap_rank":74,"fully_diluted_valuation":838776917,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":-24500871.547135353,"market_cap_change_percentage_24h":-2.83812,"circulating_supply":75298598.61767,"total_supply":75298598.61767,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T17:30:25.515Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075643,"market_cap":807484227,"market_cap_rank":75,"fully_diluted_valuation":807484227,"total_volume":29298140,"high_24h":0.076887,"low_24h":0.075523,"price_change_24h":-0.00068568941594746,"price_change_percentage_24h":-0.89834,"market_cap_change_24h":-7099251.86469388,"market_cap_change_percentage_24h":-0.87152,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.12965,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.15673,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T17:33:53.180Z","price_change_percentage_1h_in_currency":-1.2092995358741951,"price_change_percentage_24h_in_currency":-0.8983397997573963,"price_change_percentage_7d_in_currency":2.79611608343694},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":802972219,"market_cap_rank":76,"fully_diluted_valuation":802972219,"total_volume":17952954,"high_24h":1.58,"low_24h":1.55,"price_change_24h":-0.014817870664243005,"price_change_percentage_24h":-0.94787,"market_cap_change_24h":-7837968.610472083,"market_cap_change_percentage_24h":-0.96668,"circulating_supply":518495587.478234,"total_supply":518495587.478234,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.47044,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.40237,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.48457734323007,"currency":"usd","percentage":1448.457734323007},"last_updated":"2026-07-09T17:33:49.218Z","price_change_percentage_1h_in_currency":0.04398736739313368,"price_change_percentage_24h_in_currency":-0.947873210390426,"price_change_percentage_7d_in_currency":0.1302693420636077},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0291444,"market_cap":801371542,"market_cap_rank":77,"fully_diluted_valuation":803387732,"total_volume":6610399,"high_24h":0.02948099,"low_24h":0.02889523,"price_change_24h":0.00003693,"price_change_percentage_24h":0.12687,"market_cap_change_24h":733123,"market_cap_change_percentage_24h":0.09157,"circulating_supply":27495108539.94101,"total_supply":27564284147.7929,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.96204,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16922.13133,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T17:33:51.049Z","price_change_percentage_1h_in_currency":-0.29454715265025555,"price_change_percentage_24h_in_currency":0.1268664133197414,"price_change_percentage_7d_in_currency":-6.307663706444661},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":799484449,"market_cap_rank":78,"fully_diluted_valuation":822231487,"total_volume":21377161,"high_24h":1.56,"low_24h":1.52,"price_change_24h":0.00618297,"price_change_percentage_24h":0.40289,"market_cap_change_24h":2760493,"market_cap_change_percentage_24h":0.34648,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.62278,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4100.79336,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T17:33:47.477Z","price_change_percentage_1h_in_currency":-0.041520414481172635,"price_change_percentage_24h_in_currency":0.4028867700722364,"price_change_percentage_7d_in_currency":-2.4318280752070507},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085155,"market_cap":762202940,"market_cap_rank":79,"fully_diluted_valuation":762205715,"total_volume":19981423,"high_24h":0.086001,"low_24h":0.084245,"price_change_24h":0.00055439,"price_change_percentage_24h":0.65529,"market_cap_change_24h":4611759,"market_cap_change_percentage_24h":0.60874,"circulating_supply":8950217442.256083,"total_supply":8950250025.27123,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61338,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.11659,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645185462028006,"currency":"usd","percentage":-96.45185462028006},"last_updated":"2026-07-09T17:33:56.570Z","price_change_percentage_1h_in_currency":0.11893391671649542,"price_change_percentage_24h_in_currency":0.655293058092525,"price_change_percentage_7d_in_currency":-1.0613344617379876},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":760744526,"market_cap_rank":80,"fully_diluted_valuation":760744526,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0011838,"price_change_percentage_24h":0.10281,"market_cap_change_24h":48010423,"market_cap_change_percentage_24h":6.73609,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.99045,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.0644,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T17:20:17.348Z","price_change_percentage_1h_in_currency":-0.0028591001153750514,"price_change_percentage_24h_in_currency":0.10281125919502589,"price_change_percentage_7d_in_currency":-0.02008844942554009},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.05,"market_cap":758575870,"market_cap_rank":81,"fully_diluted_valuation":6052541610,"total_volume":1194532,"high_24h":6.04,"low_24h":5.96,"price_change_24h":0.061025,"price_change_percentage_24h":1.01852,"market_cap_change_24h":7762417,"market_cap_change_percentage_24h":1.03387,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.03538,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":517.13899,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T17:34:02.872Z","price_change_percentage_1h_in_currency":0.7423289698472288,"price_change_percentage_24h_in_currency":1.0185218359282096,"price_change_percentage_7d_in_currency":8.02846970803953},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.096023,"market_cap":755462740,"market_cap_rank":82,"fully_diluted_valuation":954082043,"total_volume":10252670,"high_24h":0.098232,"low_24h":0.089663,"price_change_24h":0.00507996,"price_change_percentage_24h":5.58585,"market_cap_change_24h":39808427,"market_cap_change_percentage_24h":5.56252,"circulating_supply":7869358838.500778,"total_supply":9938298153.893574,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.94978,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34382.63411,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6159063858613046,"currency":"usd","percentage":-61.59063858613047},"last_updated":"2026-07-09T17:33:57.256Z","price_change_percentage_1h_in_currency":2.1096322688710503,"price_change_percentage_24h_in_currency":5.585845009446172,"price_change_percentage_7d_in_currency":8.196997562987649},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.753215,"market_cap":753026926,"market_cap_rank":83,"fully_diluted_valuation":753026926,"total_volume":3455078,"high_24h":0.753024,"low_24h":0.729097,"price_change_24h":0.02019554,"price_change_percentage_24h":2.75511,"market_cap_change_24h":19927866,"market_cap_change_percentage_24h":2.7183,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.51013,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1565.8172,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.532154525102286,"currency":"usd","percentage":653.2154525102286},"last_updated":"2026-07-09T17:33:55.042Z","price_change_percentage_1h_in_currency":0.9011894177647509,"price_change_percentage_24h_in_currency":2.7551149073794723,"price_change_percentage_7d_in_currency":-1.9233006216823483},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076133,"market_cap":728150093,"market_cap_rank":84,"fully_diluted_valuation":1142382889,"total_volume":90728263,"high_24h":0.077159,"low_24h":0.07332,"price_change_24h":0.00183121,"price_change_percentage_24h":2.46457,"market_cap_change_24h":16735238,"market_cap_change_percentage_24h":2.35239,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.98962,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.20141,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T17:33:55.058Z","price_change_percentage_1h_in_currency":-0.009743042608922534,"price_change_percentage_24h_in_currency":2.464566291234865,"price_change_percentage_7d_in_currency":0.06610885245542052},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999691,"market_cap":726982250,"market_cap_rank":85,"fully_diluted_valuation":726982250,"total_volume":16124696,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":-0.000738620538682566,"price_change_percentage_24h":-0.07383,"market_cap_change_24h":-54609.445516467094,"market_cap_change_percentage_24h":-0.00751,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41699,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02224,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T17:33:57.873Z","price_change_percentage_1h_in_currency":0.01661037723585087,"price_change_percentage_24h_in_currency":-0.0738303115186177,"price_change_percentage_7d_in_currency":-0.08841225224279375},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710075496,"market_cap_rank":86,"fully_diluted_valuation":791771712,"total_volume":2313955,"high_24h":6.85,"low_24h":6.56,"price_change_24h":0.080642,"price_change_percentage_24h":1.22435,"market_cap_change_24h":8676722,"market_cap_change_percentage_24h":1.23706,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71411,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.58744,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T17:34:04.516Z","price_change_percentage_1h_in_currency":0.08287122003365906,"price_change_percentage_24h_in_currency":1.2243484437871779,"price_change_percentage_7d_in_currency":0.9403597309704738},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.695584,"market_cap":695583770,"market_cap_rank":87,"fully_diluted_valuation":695583770,"total_volume":13035193,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":-0.007001328584290367,"price_change_percentage_24h":-0.99651,"market_cap_change_24h":-5925894.550409317,"market_cap_change_percentage_24h":-0.84473,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.26271,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1710.86575,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T17:34:03.784Z","price_change_percentage_1h_in_currency":-0.18301751019896478,"price_change_percentage_24h_in_currency":-0.996509690130648,"price_change_percentage_7d_in_currency":0.08882830833069916},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.20705,"market_cap":687434083,"market_cap_rank":88,"fully_diluted_valuation":1420791230,"total_volume":22003775,"high_24h":0.217304,"low_24h":0.205149,"price_change_24h":-0.01022884558010742,"price_change_percentage_24h":-4.70771,"market_cap_change_24h":-33873879.84560943,"market_cap_change_percentage_24h":-4.69617,"circulating_supply":3320312968.08,"total_supply":6862434760.359279,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.66366,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":52.22877,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T17:33:53.937Z","price_change_percentage_1h_in_currency":0.5908760453253276,"price_change_percentage_24h_in_currency":-4.707706195946491,"price_change_percentage_7d_in_currency":-15.286989497296954},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974379,"market_cap_rank":89,"fully_diluted_valuation":683974379,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":1061402,"market_cap_change_percentage_24h":0.15542,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T17:30:08.254Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.17,"market_cap":670624548,"market_cap_rank":90,"fully_diluted_valuation":2168434630,"total_volume":13714163,"high_24h":2.43,"low_24h":2.11,"price_change_24h":-0.14037353439098155,"price_change_percentage_24h":-6.07991,"market_cap_change_24h":-43413016.24126196,"market_cap_change_percentage_24h":-6.07993,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.46165,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3061.14403,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T17:34:04.055Z","price_change_percentage_1h_in_currency":2.7229134352084614,"price_change_percentage_24h_in_currency":-6.079911915553043,"price_change_percentage_7d_in_currency":-25.740301842351272},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.782894,"market_cap":624166558,"market_cap_rank":91,"fully_diluted_valuation":1532619121,"total_volume":54535426,"high_24h":0.79497,"low_24h":0.753777,"price_change_24h":0.01905677,"price_change_percentage_24h":2.49487,"market_cap_change_24h":14859856,"market_cap_change_percentage_24h":2.43881,"circulating_supply":797206021,"total_supply":1957511463,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66958,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.49592,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T17:33:48.040Z","price_change_percentage_1h_in_currency":-0.8526591129411575,"price_change_percentage_24h_in_currency":2.4948730551097964,"price_change_percentage_7d_in_currency":0.7077911853847244},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.4,"market_cap":600339816,"market_cap_rank":92,"fully_diluted_valuation":2401359264,"total_volume":53505409,"high_24h":2.52,"low_24h":2.25,"price_change_24h":0.01642123,"price_change_percentage_24h":0.68854,"market_cap_change_24h":-222904.79041409492,"market_cap_change_percentage_24h":-0.03712,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.334,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":208.6372,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T17:33:47.001Z","price_change_percentage_1h_in_currency":-0.9846959379868347,"price_change_percentage_24h_in_currency":0.6885389283561933,"price_change_percentage_7d_in_currency":15.08428709961516},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998183,"market_cap":597905249,"market_cap_rank":93,"fully_diluted_valuation":597905249,"total_volume":2715577,"high_24h":0.998333,"low_24h":0.997889,"price_change_24h":0.0000785,"price_change_percentage_24h":0.00787,"market_cap_change_24h":1232.94,"market_cap_change_percentage_24h":0.00021,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07006,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84998,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T17:33:52.579Z","price_change_percentage_1h_in_currency":0.010483778982331602,"price_change_percentage_24h_in_currency":0.00786520520624147,"price_change_percentage_7d_in_currency":0.008655791515178698},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148109,"market_cap":596302649,"market_cap_rank":94,"fully_diluted_valuation":1260269599,"total_volume":25471948,"high_24h":0.00153153,"low_24h":0.00147686,"price_change_24h":-0.000014771070765178,"price_change_percentage_24h":-0.98746,"market_cap_change_24h":-8378694.605029345,"market_cap_change_percentage_24h":-1.38564,"circulating_supply":402558229838.998,"total_supply":850795984246.492,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.20585,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.03631,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T17:34:01.539Z","price_change_percentage_1h_in_currency":-0.15540941208586648,"price_change_percentage_24h_in_currency":-0.9874627276011415,"price_change_percentage_7d_in_currency":-4.057634482798753},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00660907,"market_cap":573462608,"market_cap_rank":95,"fully_diluted_valuation":701550375,"total_volume":2263271,"high_24h":0.00661984,"low_24h":0.00650923,"price_change_24h":0.00003348,"price_change_percentage_24h":0.50921,"market_cap_change_24h":3117784,"market_cap_change_percentage_24h":0.54665,"circulating_supply":86756579694.19157,"total_supply":106134402109.9957,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59967,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.19502,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T17:33:51.941Z","price_change_percentage_1h_in_currency":0.21653940725465193,"price_change_percentage_24h_in_currency":0.5092139518097308,"price_change_percentage_7d_in_currency":-2.0184556159286107},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998701,"market_cap":552616731,"market_cap_rank":97,"fully_diluted_valuation":552616731,"total_volume":363978,"high_24h":0.998803,"low_24h":0.99836,"price_change_24h":0.00016794,"price_change_percentage_24h":0.01682,"market_cap_change_24h":-80324.18483424187,"market_cap_change_percentage_24h":-0.01453,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6587,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72987,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T17:33:55.358Z","price_change_percentage_1h_in_currency":-0.005066081245730648,"price_change_percentage_24h_in_currency":0.016818758225646626,"price_change_percentage_7d_in_currency":0.013227458099463149},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086757,"market_cap":552298337,"market_cap_rank":96,"fully_diluted_valuation":868005870,"total_volume":136087675,"high_24h":0.087043,"low_24h":0.075733,"price_change_24h":0.01010979,"price_change_percentage_24h":13.19009,"market_cap_change_24h":63383189,"market_cap_change_percentage_24h":12.96405,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39652,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":21.7643,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T17:33:49.593Z","price_change_percentage_1h_in_currency":1.0096245786797824,"price_change_percentage_24h_in_currency":13.19009176856456,"price_change_percentage_7d_in_currency":12.440307782610347},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.54,"market_cap":545258082,"market_cap_rank":98,"fully_diluted_valuation":929882771,"total_volume":36050994,"high_24h":11.73,"low_24h":11.03,"price_change_24h":0.443442,"price_change_percentage_24h":3.99665,"market_cap_change_24h":17097936,"market_cap_change_percentage_24h":3.23726,"circulating_supply":47239656.39035005,"total_supply":80562478.60380001,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.02224,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1151.78552,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T17:33:58.914Z","price_change_percentage_1h_in_currency":0.09875914248034226,"price_change_percentage_24h_in_currency":3.9966524179796314,"price_change_percentage_7d_in_currency":-14.498390446316867},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999733,"market_cap":544488275,"market_cap_rank":99,"fully_diluted_valuation":544488275,"total_volume":33263862,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":-0.000103020250763475,"price_change_percentage_24h":-0.0103,"market_cap_change_24h":7598681,"market_cap_change_percentage_24h":1.41532,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12626,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06197,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T17:34:01.038Z","price_change_percentage_1h_in_currency":-0.009692274672639667,"price_change_percentage_24h_in_currency":-0.01030371907311605,"price_change_percentage_7d_in_currency":-0.006836456354805776},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02712317,"market_cap":541001735,"market_cap_rank":100,"fully_diluted_valuation":1032432148,"total_volume":7911432,"high_24h":0.02764699,"low_24h":0.02693674,"price_change_24h":0.0000959,"price_change_percentage_24h":0.35481,"market_cap_change_24h":1800074,"market_cap_change_percentage_24h":0.33384,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.92859,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6761.11323,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0730104149126622,"currency":"eth","percentage":107.30104149126622},"last_updated":"2026-07-09T17:33:52.139Z","price_change_percentage_1h_in_currency":-0.003462616823358546,"price_change_percentage_24h_in_currency":0.3548149692786326,"price_change_percentage_7d_in_currency":-4.862136535672913}]