[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63658,"market_cap":1276433905393,"market_cap_rank":1,"fully_diluted_valuation":1276433905393,"total_volume":20795495238,"high_24h":63771,"low_24h":62335,"price_change_24h":1306.63,"price_change_percentage_24h":2.0956,"market_cap_change_24h":26781259963,"market_cap_change_percentage_24h":2.1431,"circulating_supply":20045393,"total_supply":20045393,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.51016,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93777.71197,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:44.421Z","price_change_percentage_1h_in_currency":0.39460838940673404,"price_change_percentage_24h_in_currency":2.095601833645842,"price_change_percentage_7d_in_currency":-0.1912936336336766},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1725.91,"market_cap":208429791934,"market_cap_rank":2,"fully_diluted_valuation":208429791934,"total_volume":7633505157,"high_24h":1727.99,"low_24h":1679.19,"price_change_24h":37.79,"price_change_percentage_24h":2.2383,"market_cap_change_24h":4732237713,"market_cap_change_percentage_24h":2.32317,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.10532,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398512.42738,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.25303960121924,"currency":"btc","percentage":3525.3039601219243},"last_updated":"2026-06-20T10:02:44.017Z","price_change_percentage_1h_in_currency":0.14736456752584343,"price_change_percentage_24h_in_currency":2.2383037188498314,"price_change_percentage_7d_in_currency":3.116619889711945},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999032,"market_cap":186258095924,"market_cap_rank":3,"fully_diluted_valuation":191719801105,"total_volume":34017307656,"high_24h":0.999263,"low_24h":0.998926,"price_change_24h":-0.000023882189894686,"price_change_percentage_24h":-0.00239,"market_cap_change_24h":-28283435.13833618,"market_cap_change_percentage_24h":-0.01518,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49492,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49215,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:44.202Z","price_change_percentage_1h_in_currency":0.004568438564652334,"price_change_percentage_24h_in_currency":-0.002390476846621461,"price_change_percentage_7d_in_currency":-0.04048430898550157},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":586.91,"market_cap":79162912896,"market_cap_rank":4,"fully_diluted_valuation":79162912896,"total_volume":679650750,"high_24h":587.83,"low_24h":570.86,"price_change_24h":15.33,"price_change_percentage_24h":2.68249,"market_cap_change_24h":2147127323,"market_cap_change_percentage_24h":2.78791,"circulating_supply":134783437.65,"total_supply":134783437.65,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.15937,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1473900.59428,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:44.206Z","price_change_percentage_1h_in_currency":0.18009549910595934,"price_change_percentage_24h_in_currency":2.6824878190703965,"price_change_percentage_7d_in_currency":-2.7243257253176916},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999812,"market_cap":74805059634,"market_cap_rank":5,"fully_diluted_valuation":74806701760,"total_volume":7415609642,"high_24h":1,"low_24h":0.99967,"price_change_24h":0.00004828,"price_change_percentage_24h":0.00483,"market_cap_change_24h":-49937379.50942993,"market_cap_change_percentage_24h":-0.06671,"circulating_supply":74824451943.49904,"total_supply":74826094494.93675,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18812,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91408,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T10:02:45.370Z","price_change_percentage_1h_in_currency":0.0033222827668740046,"price_change_percentage_24h_in_currency":0.004828827692152733,"price_change_percentage_7d_in_currency":0.003290956801977126},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71447305860,"market_cap_rank":6,"fully_diluted_valuation":115120974348,"total_volume":1090875777,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.02688769,"price_change_percentage_24h":2.3924,"market_cap_change_24h":1680033443,"market_cap_change_percentage_24h":2.40805,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.44076,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42739.93,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:44.327Z","price_change_percentage_1h_in_currency":0.399300498839616,"price_change_percentage_24h_in_currency":2.3923955619863233,"price_change_percentage_7d_in_currency":0.6750834993068568},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.47,"market_cap":41499749732,"market_cap_rank":7,"fully_diluted_valuation":44970347196,"total_volume":1883637643,"high_24h":72.15,"low_24h":67.97,"price_change_24h":3.21,"price_change_percentage_24h":4.70018,"market_cap_change_24h":1889166704,"market_cap_change_percentage_24h":4.76935,"circulating_supply":580291340.1550103,"total_supply":628820732.9002085,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.63285,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14171.48431,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T10:02:44.174Z","price_change_percentage_1h_in_currency":0.17213210177970578,"price_change_percentage_24h_in_currency":4.7001830553238255,"price_change_percentage_7d_in_currency":6.118693946785894},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323189,"market_cap":30647956112,"market_cap_rank":8,"fully_diluted_valuation":30648439338,"total_volume":586096253,"high_24h":0.323611,"low_24h":0.319653,"price_change_24h":0.00160142,"price_change_percentage_24h":0.49797,"market_cap_change_24h":147009800,"market_cap_change_percentage_24h":0.48198,"circulating_supply":94834433713.95186,"total_supply":94835928965.33107,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.06422,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17811.75794,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.09963471107594,"currency":"usd","percentage":16909.963471107596},"last_updated":"2026-06-20T10:02:41.795Z","price_change_percentage_1h_in_currency":0.21350556054499908,"price_change_percentage_24h_in_currency":0.4979712089222358,"price_change_percentage_7d_in_currency":2.1368847148878523},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19683753229,"market_cap_rank":9,"fully_diluted_valuation":19683753229,"total_volume":59616904,"high_24h":1.036,"low_24h":1.012,"price_change_24h":0.021519,"price_change_percentage_24h":2.12537,"market_cap_change_24h":440297916,"market_cap_change_percentage_24h":2.28804,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T10:02:45.269Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.125373216880126,"price_change_percentage_7d_in_currency":0.28491001126605875},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.74,"market_cap":15741296855,"market_cap_rank":10,"fully_diluted_valuation":67601987244,"total_volume":764249515,"high_24h":71.09,"low_24h":66.55,"price_change_24h":4.01,"price_change_percentage_24h":6.01638,"market_cap_change_24h":896754393,"market_cap_change_percentage_24h":6.04097,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.77377,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1757.31613,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T10:02:44.169Z","price_change_percentage_1h_in_currency":0.22297454123810062,"price_change_percentage_24h_in_currency":6.016381055938047,"price_change_percentage_7d_in_currency":20.106207506760676},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08409,"market_cap":13015847358,"market_cap_rank":11,"fully_diluted_valuation":14337571359,"total_volume":406806365,"high_24h":0.084181,"low_24h":0.081975,"price_change_24h":0.0019209,"price_change_percentage_24h":2.33774,"market_cap_change_24h":297710570,"market_cap_change_percentage_24h":2.34083,"circulating_supply":154735956383.7052,"total_supply":170448973126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.50572,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96661.82234,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:44.377Z","price_change_percentage_1h_in_currency":0.2059385480571063,"price_change_percentage_24h_in_currency":2.3377444508125724,"price_change_percentage_7d_in_currency":-3.4835187039140294},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999714,"market_cap":10260434961,"market_cap_rank":12,"fully_diluted_valuation":10260434961,"total_volume":45648375,"high_24h":0.999798,"low_24h":0.999628,"price_change_24h":5.4875e-8,"price_change_percentage_24h":0.00001,"market_cap_change_24h":9202306,"market_cap_change_percentage_24h":0.08977,"circulating_supply":10263667570.16586,"total_supply":10263667570.16586,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22581,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42574,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T10:02:44.246Z","price_change_percentage_1h_in_currency":-0.00029588938517849676,"price_change_percentage_24h_in_currency":0.0000054890647285452025,"price_change_percentage_7d_in_currency":-0.0008663689645260129},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01445184,"market_cap":8998213698,"market_cap_rank":13,"fully_diluted_valuation":16616645832,"total_volume":41336854,"high_24h":0.01447583,"low_24h":0.01440806,"price_change_24h":0.00002349,"price_change_percentage_24h":0.16277,"market_cap_change_24h":14171307,"market_cap_change_percentage_24h":0.15774,"circulating_supply":622667408234.8364,"total_supply":1149855309174.702,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.2419,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.70799,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T10:02:45.440Z","price_change_percentage_1h_in_currency":0.09210873046256884,"price_change_percentage_24h_in_currency":0.16277046067391873,"price_change_percentage_7d_in_currency":11.267992614716105},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8797464850,"market_cap_rank":14,"fully_diluted_valuation":9417750159,"total_volume":322706,"high_24h":9.63,"low_24h":9.45,"price_change_24h":0.00850518,"price_change_percentage_24h":0.08905,"market_cap_change_24h":6010379,"market_cap_change_percentage_24h":0.06837,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.54529,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.30069,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T10:02:28.915Z","price_change_percentage_1h_in_currency":0.010785404057864142,"price_change_percentage_24h_in_currency":0.08904554999883556,"price_change_percentage_7d_in_currency":-0.13971213956768216},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":472.66,"market_cap":7933546098,"market_cap_rank":15,"fully_diluted_valuation":7933645105,"total_volume":395404115,"high_24h":476.39,"low_24h":445.52,"price_change_24h":23.28,"price_change_percentage_24h":5.18005,"market_cap_change_24h":392051255,"market_cap_change_percentage_24h":5.19859,"circulating_supply":16777490.7905448,"total_supply":16777700.1655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.19218,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2839.37454,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T10:02:44.149Z","price_change_percentage_1h_in_currency":0.6265591895654944,"price_change_percentage_24h_in_currency":5.180049613338647,"price_change_percentage_7d_in_currency":13.81123543387876},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.217098,"market_cap":7354043972,"market_cap_rank":16,"fully_diluted_valuation":10877230316,"total_volume":315633771,"high_24h":0.223463,"low_24h":0.210853,"price_change_24h":-0.000734406061394272,"price_change_percentage_24h":-0.33714,"market_cap_change_24h":-46227288.70399952,"market_cap_change_percentage_24h":-0.62467,"circulating_supply":33805971596.03053,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.15612,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45586.43314,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:41.252Z","price_change_percentage_1h_in_currency":1.1127099713054076,"price_change_percentage_24h_in_currency":-0.3371433586662225,"price_change_percentage_7d_in_currency":14.384817069103676},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.47,"market_cap":6204320744,"market_cap_rank":17,"fully_diluted_valuation":15434497292,"total_volume":37302287,"high_24h":52.63,"low_24h":51.45,"price_change_24h":0.937,"price_change_percentage_24h":1.81811,"market_cap_change_24h":110787219,"market_cap_change_percentage_24h":1.81811,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.14466,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1613.88705,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T10:02:42.854Z","price_change_percentage_1h_in_currency":0.3653195111221533,"price_change_percentage_24h_in_currency":1.818111259871544,"price_change_percentage_7d_in_currency":0.7313842550822435},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163548,"market_cap":6088615867,"market_cap_rank":18,"fully_diluted_valuation":7362782874,"total_volume":270093554,"high_24h":0.164237,"low_24h":0.15901,"price_change_24h":0.00406955,"price_change_percentage_24h":2.55179,"market_cap_change_24h":150576522,"market_cap_change_percentage_24h":2.5358,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.7019,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":749.47639,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T10:02:29.260Z","price_change_percentage_1h_in_currency":0.4418695995362313,"price_change_percentage_24h_in_currency":2.5517927898510533,"price_change_percentage_7d_in_currency":-5.215459855395562},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5961213421,"market_cap_rank":19,"fully_diluted_valuation":7968471671,"total_volume":184080570,"high_24h":7.99,"low_24h":7.79,"price_change_24h":0.138402,"price_change_percentage_24h":1.768,"market_cap_change_24h":266764504,"market_cap_change_percentage_24h":4.68464,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.88211,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5276.19128,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:29.216Z","price_change_percentage_1h_in_currency":0.36119376471920067,"price_change_percentage_24h_in_currency":1.7680034241766878,"price_change_percentage_7d_in_currency":0.048934145491828826},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.43,"market_cap":5956835784,"market_cap_rank":20,"fully_diluted_valuation":5956835784,"total_volume":141239561,"high_24h":325.76,"low_24h":305.47,"price_change_24h":-7.389836092542566,"price_change_percentage_24h":-2.27506,"market_cap_change_24h":-155981772.53617477,"market_cap_change_percentage_24h":-2.55172,"circulating_supply":18767381.42670709,"total_supply":18767381.42670709,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.2086,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146738.16625,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:45.466Z","price_change_percentage_1h_in_currency":1.0453104162050828,"price_change_percentage_24h_in_currency":-2.2750580712334787,"price_change_percentage_7d_in_currency":-6.833872623653825},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152684,"market_cap":5937593074,"market_cap_rank":21,"fully_diluted_valuation":5937593074,"total_volume":6663850,"high_24h":0.155331,"low_24h":0.151841,"price_change_24h":-0.001342036474017927,"price_change_percentage_24h":-0.87131,"market_cap_change_24h":-106617918.12266159,"market_cap_change_percentage_24h":-1.76397,"circulating_supply":38842923815.09752,"total_supply":38842923815.09752,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.40503,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":158.52756,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T10:02:45.750Z","price_change_percentage_1h_in_currency":-0.2091234990910685,"price_change_percentage_24h_in_currency":-0.8713050128349916,"price_change_percentage_7d_in_currency":-6.378586646657672},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4778795677,"market_cap_rank":22,"fully_diluted_valuation":4778795677,"total_volume":886084841,"high_24h":1.001,"low_24h":0.999476,"price_change_24h":0.00035715,"price_change_percentage_24h":0.03571,"market_cap_change_24h":48802801,"market_cap_change_percentage_24h":1.03177,"circulating_supply":4777332330.98792,"total_supply":4777332330.98792,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.38504,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.08634,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T10:02:45.104Z","price_change_percentage_1h_in_currency":0.030889432320431502,"price_change_percentage_24h_in_currency":0.035714615849020796,"price_change_percentage_7d_in_currency":-0.0007006369375523963},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999,"market_cap":4499678997,"market_cap_rank":23,"fully_diluted_valuation":4499678997,"total_volume":45448186,"high_24h":0.99916,"low_24h":0.998855,"price_change_24h":0.00005264,"price_change_percentage_24h":0.00527,"market_cap_change_24h":-814414.2376909256,"market_cap_change_percentage_24h":-0.0181,"circulating_supply":4504387645.747105,"total_supply":4504387645.747105,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38576,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.48029,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T10:02:43.250Z","price_change_percentage_1h_in_currency":0.007355114202984496,"price_change_percentage_24h_in_currency":0.005269827720372207,"price_change_percentage_7d_in_currency":-0.047109032441292324},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4310274506,"market_cap_rank":24,"fully_diluted_valuation":8327765397,"total_volume":50184042,"high_24h":1.62,"low_24h":1.56,"price_change_24h":-0.019685588253617325,"price_change_percentage_24h":-1.2147,"market_cap_change_24h":-50168008.627324104,"market_cap_change_percentage_24h":-1.15053,"circulating_supply":2691614529.064864,"total_supply":5200396008.912234,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.59963,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.3061,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T10:02:42.227Z","price_change_percentage_1h_in_currency":0.1853094191097408,"price_change_percentage_24h_in_currency":-1.214700459186249,"price_change_percentage_7d_in_currency":-4.828020423221626},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999589,"market_cap":4178159665,"market_cap_rank":25,"fully_diluted_valuation":4178159665,"total_volume":77741163,"high_24h":0.999968,"low_24h":0.999462,"price_change_24h":-0.000175512007454359,"price_change_percentage_24h":-0.01756,"market_cap_change_24h":22474313,"market_cap_change_percentage_24h":0.54081,"circulating_supply":4179510559.606961,"total_supply":4179510559.606961,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99439,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33751,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T10:02:29.172Z","price_change_percentage_1h_in_currency":-0.0017485429184461423,"price_change_percentage_24h_in_currency":-0.017555341662235574,"price_change_percentage_7d_in_currency":-0.009864035759225643},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.38,"market_cap":3997394915,"market_cap_rank":26,"fully_diluted_valuation":3997450364,"total_volume":95957533,"high_24h":200.34,"low_24h":193.56,"price_change_24h":5.82,"price_change_percentage_24h":3.0077,"market_cap_change_24h":115973388,"market_cap_change_percentage_24h":2.98791,"circulating_supply":20050328.02165078,"total_supply":20050606.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.73354,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":159.15271,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:28.979Z","price_change_percentage_1h_in_currency":0.2640686497488704,"price_change_percentage_24h_in_currency":3.007701205110232,"price_change_percentage_7d_in_currency":-3.3911376522701944},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.38,"market_cap":3867643780,"market_cap_rank":27,"fully_diluted_valuation":12374763427,"total_volume":44312923,"high_24h":15.84,"low_24h":11.2,"price_change_24h":-3.216126631640117,"price_change_percentage_24h":-20.62783,"market_cap_change_24h":-990987821.5748339,"market_cap_change_percentage_24h":-20.39644,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.67303,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16569.59086,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T10:02:45.726Z","price_change_percentage_1h_in_currency":2.3040315721840225,"price_change_percentage_24h_in_currency":-20.62782937900243,"price_change_percentage_7d_in_currency":26.909159743231875},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.87,"market_cap":3771682599,"market_cap_rank":28,"fully_diluted_valuation":15438674641,"total_volume":7960582,"high_24h":2.96,"low_24h":2.82,"price_change_24h":-0.04248874169781702,"price_change_percentage_24h":-1.45901,"market_cap_change_24h":-62398082.353104115,"market_cap_change_percentage_24h":-1.62746,"circulating_supply":1314874291.603501,"total_supply":5382191064.064391,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.41874,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5948.15276,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T10:02:44.332Z","price_change_percentage_1h_in_currency":0.11267319366422435,"price_change_percentage_24h_in_currency":-1.4590121613232183,"price_change_percentage_7d_in_currency":-2.5370775535123014},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080314,"market_cap":3492494087,"market_cap_rank":29,"fully_diluted_valuation":4016829909,"total_volume":57619666,"high_24h":0.081191,"low_24h":0.078873,"price_change_24h":0.00105683,"price_change_percentage_24h":1.33341,"market_cap_change_24h":44231040,"market_cap_change_percentage_24h":1.2827,"circulating_supply":43473263316.44083,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.88412,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":714.83411,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T10:02:43.776Z","price_change_percentage_1h_in_currency":0.41811447313943195,"price_change_percentage_24h_in_currency":1.3334121957108203,"price_change_percentage_7d_in_currency":2.934339788603963},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.25,"market_cap":3421013566,"market_cap_rank":30,"fully_diluted_valuation":3421019375,"total_volume":176082239,"high_24h":44.5,"low_24h":43.35,"price_change_24h":0.868481,"price_change_percentage_24h":2.00194,"market_cap_change_24h":67808738,"market_cap_change_percentage_24h":2.02221,"circulating_supply":77299639.48347135,"total_supply":77299770.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.2124,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3752.33007,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:42.683Z","price_change_percentage_1h_in_currency":0.3630423260649022,"price_change_percentage_24h_in_currency":2.0019448270164437,"price_change_percentage_7d_in_currency":1.3006155446809604},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.72002,"market_cap":2901911494,"market_cap_rank":32,"fully_diluted_valuation":7202208282,"total_volume":247535978,"high_24h":0.720221,"low_24h":0.702046,"price_change_24h":0.00972784,"price_change_percentage_24h":1.36955,"market_cap_change_24h":39467446,"market_cap_change_percentage_24h":1.3788,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.53303,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.34897,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T10:02:42.852Z","price_change_percentage_1h_in_currency":0.599155626327955,"price_change_percentage_24h_in_currency":1.3695537599699326,"price_change_percentage_7d_in_currency":-5.877188107148381},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999993,"market_cap":2810337189,"market_cap_rank":33,"fully_diluted_valuation":2810337189,"total_volume":46612865,"high_24h":1,"low_24h":0.9995,"price_change_24h":0.000072,"price_change_percentage_24h":0.0072,"market_cap_change_24h":1796149,"market_cap_change_percentage_24h":0.06395,"circulating_supply":2810159406.574448,"total_supply":2810159406.574448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55642,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19076,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T10:02:44.138Z","price_change_percentage_1h_in_currency":0.006465892054555504,"price_change_percentage_24h_in_currency":0.007200524916549053,"price_change_percentage_7d_in_currency":-0.001717864383402637},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.15,"market_cap":2792611590,"market_cap_rank":34,"fully_diluted_valuation":2792611592,"total_volume":249890113,"high_24h":2.19,"low_24h":2.09,"price_change_24h":0.0391159,"price_change_percentage_24h":1.85257,"market_cap_change_24h":48960962,"market_cap_change_percentage_24h":1.78452,"circulating_supply":1298708817,"total_supply":1298708818,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.47754,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":308.2662,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T10:02:41.661Z","price_change_percentage_1h_in_currency":0.4094225457204075,"price_change_percentage_24h_in_currency":1.8525734652235355,"price_change_percentage_7d_in_currency":6.114180801942492},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000473,"market_cap":2791421802,"market_cap_rank":35,"fully_diluted_valuation":2792637704,"total_volume":46458307,"high_24h":0.00000478,"low_24h":0.00000469,"price_change_24h":2.7809e-8,"price_change_percentage_24h":0.59086,"market_cap_change_24h":19300576,"market_cap_change_percentage_24h":0.69624,"circulating_supply":589243170274984.2,"total_supply":589499835792923.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.50508,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8399158.88264,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T10:02:41.886Z","price_change_percentage_1h_in_currency":0.41457961419613576,"price_change_percentage_24h_in_currency":0.5908635565928224,"price_change_percentage_7d_in_currency":-4.84690768142697},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2772285392,"market_cap_rank":36,"fully_diluted_valuation":2772285392,"total_volume":74273245,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.0002943,"price_change_percentage_24h":0.02944,"market_cap_change_24h":-1974296.6161084175,"market_cap_change_percentage_24h":-0.07116,"circulating_supply":2772391172.123457,"total_supply":2772391172.123457,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46884,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24146,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T10:02:43.075Z","price_change_percentage_1h_in_currency":0.03458542761852849,"price_change_percentage_24h_in_currency":0.029435043124532014,"price_change_percentage_7d_in_currency":0.024095478583407007},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058598,"market_cap":2698627676,"market_cap_rank":37,"fully_diluted_valuation":5788528152,"total_volume":7431059,"high_24h":0.058829,"low_24h":0.057757,"price_change_24h":0.00079785,"price_change_percentage_24h":1.38035,"market_cap_change_24h":32503761,"market_cap_change_percentage_24h":1.21914,"circulating_supply":46026589606.88103,"total_supply":98726553507.74088,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.42373,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":383.76473,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:28.919Z","price_change_percentage_1h_in_currency":0.24035792788441981,"price_change_percentage_24h_in_currency":1.3803547310181912,"price_change_percentage_7d_in_currency":-2.1709513605531585},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.18,"market_cap":2667792268,"market_cap_rank":38,"fully_diluted_valuation":2863466345,"total_volume":475634007,"high_24h":6.2,"low_24h":5.7,"price_change_24h":0.121334,"price_change_percentage_24h":2.00362,"market_cap_change_24h":48439376,"market_cap_change_percentage_24h":1.84929,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.73794,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":120.57089,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T10:02:42.177Z","price_change_percentage_1h_in_currency":0.09366312889883303,"price_change_percentage_24h_in_currency":2.0036244109700045,"price_change_percentage_7d_in_currency":-7.151435358020063},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4144.25,"market_cap":2539906062,"market_cap_rank":39,"fully_diluted_valuation":2933325263,"total_volume":86406472,"high_24h":4162.13,"low_24h":4130.05,"price_change_24h":-1.5357376716428917,"price_change_percentage_24h":-0.03704,"market_cap_change_24h":-3054157.293870926,"market_cap_change_percentage_24h":-0.1201,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.7105,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.24669,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T10:02:41.645Z","price_change_percentage_1h_in_currency":-0.007551931552266417,"price_change_percentage_24h_in_currency":-0.03704331992598962,"price_change_percentage_7d_in_currency":-1.3222530479247496},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T09:55:06.926Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":231.15,"market_cap":2220093401,"market_cap_rank":41,"fully_diluted_valuation":4857723902,"total_volume":262991481,"high_24h":234.27,"low_24h":222.29,"price_change_24h":5.17,"price_change_percentage_24h":2.2893,"market_cap_change_24h":50981450,"market_cap_change_percentage_24h":2.35034,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.44523,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":650.84223,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T10:02:42.703Z","price_change_percentage_1h_in_currency":0.4532264790135126,"price_change_percentage_24h_in_currency":2.2893044312425204,"price_change_percentage_7d_in_currency":-2.01133774519467},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152673536,"market_cap_rank":42,"fully_diluted_valuation":2152673536,"total_volume":2426979,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000073230728084406,"price_change_percentage_24h":-0.00644,"market_cap_change_24h":-10113663.915606976,"market_cap_change_percentage_24h":-0.46762,"circulating_supply":1896084686.182235,"total_supply":1896084686.182235,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.00378,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.67774,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T10:02:42.867Z","price_change_percentage_1h_in_currency":0.035093280956260804,"price_change_percentage_24h_in_currency":-0.0064438048125364505,"price_change_percentage_7d_in_currency":0.14404751839693855},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.607092,"market_cap":2069338435,"market_cap_rank":43,"fully_diluted_valuation":6062901445,"total_volume":317320016,"high_24h":0.631847,"low_24h":0.593864,"price_change_24h":-0.006368424088206481,"price_change_percentage_24h":-1.03811,"market_cap_change_24h":-48681824.6318388,"market_cap_change_percentage_24h":-2.29846,"circulating_supply":3413115740.070956,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.83457,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":163.32476,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T10:02:43.074Z","price_change_percentage_1h_in_currency":0.5763743334326267,"price_change_percentage_24h_in_currency":-1.0381144785394596,"price_change_percentage_7d_in_currency":24.507342436395714},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4152.3,"market_cap":1886840548,"market_cap_rank":44,"fully_diluted_valuation":1886840548,"total_volume":62348246,"high_24h":4169.77,"low_24h":4138.06,"price_change_24h":-0.46009414376021596,"price_change_percentage_24h":-0.01108,"market_cap_change_24h":-2199004.998231888,"market_cap_change_percentage_24h":-0.11641,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.10488,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.6641,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T10:02:29.033Z","price_change_percentage_1h_in_currency":0.01651453439149083,"price_change_percentage_24h_in_currency":-0.011079244909437234,"price_change_percentage_7d_in_currency":-1.3896951560457056},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.01,"market_cap":1868918653,"market_cap_rank":45,"fully_diluted_valuation":2687032179,"total_volume":194821048,"high_24h":3.12,"low_24h":2.98,"price_change_24h":-0.04926529591904938,"price_change_percentage_24h":-1.61211,"market_cap_change_24h":-31969840.36294222,"market_cap_change_percentage_24h":-1.68184,"circulating_supply":621671561.5538775,"total_supply":893806420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.30593,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":191.87836,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T10:02:41.985Z","price_change_percentage_1h_in_currency":0.5991837000328235,"price_change_percentage_24h_in_currency":-1.6121126542810762,"price_change_percentage_7d_in_currency":19.513418520971136},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058732,"market_cap":1866704387,"market_cap_rank":46,"fully_diluted_valuation":5874930327,"total_volume":18935373,"high_24h":0.059189,"low_24h":0.057498,"price_change_24h":0.00091831,"price_change_percentage_24h":1.58839,"market_cap_change_24h":32757638,"market_cap_change_percentage_24h":1.78618,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.27413,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.75072,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T10:02:44.167Z","price_change_percentage_1h_in_currency":0.12016075901482381,"price_change_percentage_24h_in_currency":1.5883867473397484,"price_change_percentage_7d_in_currency":-0.7545529221939726},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.531848,"market_cap":1756144898,"market_cap_rank":47,"fully_diluted_valuation":3307403941,"total_volume":18778569,"high_24h":0.534254,"low_24h":0.521296,"price_change_24h":0.00924341,"price_change_percentage_24h":1.76872,"market_cap_change_24h":30311309,"market_cap_change_percentage_24h":1.75633,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.37076,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.6994,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T10:02:42.861Z","price_change_percentage_1h_in_currency":0.2745843165794583,"price_change_percentage_24h_in_currency":1.7687180340451536,"price_change_percentage_7d_in_currency":-1.923407745148748},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.64893,"market_cap":1737395330,"market_cap_rank":48,"fully_diluted_valuation":5076191716,"total_volume":99409356,"high_24h":0.657334,"low_24h":0.617195,"price_change_24h":0.02829035,"price_change_percentage_24h":4.55826,"market_cap_change_24h":75120824,"market_cap_change_percentage_24h":4.51916,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.05931,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":550.79473,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T10:02:45.639Z","price_change_percentage_1h_in_currency":0.2060913799394885,"price_change_percentage_24h_in_currency":4.558257070210338,"price_change_percentage_7d_in_currency":2.0343717246069706},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.351609,"market_cap":1712588790,"market_cap_rank":49,"fully_diluted_valuation":3517092829,"total_volume":62599533,"high_24h":0.357195,"low_24h":0.345609,"price_change_24h":0.00417996,"price_change_percentage_24h":1.20311,"market_cap_change_24h":19990334,"market_cap_change_percentage_24h":1.18104,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.57089,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":327.8987,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T10:02:42.945Z","price_change_percentage_1h_in_currency":0.5707860148734362,"price_change_percentage_24h_in_currency":1.2031118078046512,"price_change_percentage_7d_in_currency":-2.814869208790164},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.968568,"market_cap":1637252874,"market_cap_rank":50,"fully_diluted_valuation":1637252874,"total_volume":82836860,"high_24h":0.9692,"low_24h":0.947577,"price_change_24h":0.01551302,"price_change_percentage_24h":1.62771,"market_cap_change_24h":26451065,"market_cap_change_percentage_24h":1.64211,"circulating_supply":1689541372.678216,"total_supply":1689541372.678216,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23757,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.52181,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T10:02:41.846Z","price_change_percentage_1h_in_currency":0.3993337600461615,"price_change_percentage_24h_in_currency":1.627714151676522,"price_change_percentage_7d_in_currency":-1.4058963914357667},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999931,"market_cap":1628375481,"market_cap_rank":51,"fully_diluted_valuation":1628375481,"total_volume":44481451,"high_24h":1.001,"low_24h":0.999543,"price_change_24h":-0.000093246673462666,"price_change_percentage_24h":-0.00932,"market_cap_change_24h":-2164597.8602671623,"market_cap_change_percentage_24h":-0.13275,"circulating_supply":1628364928.51098,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78838,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91765,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T10:02:43.981Z","price_change_percentage_1h_in_currency":-0.007176079084133664,"price_change_percentage_24h_in_currency":-0.009324438127697239,"price_change_percentage_7d_in_currency":-0.006420061925060582},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.52,"market_cap":1606824322,"market_cap_rank":52,"fully_diluted_valuation":1606824322,"total_volume":25021074,"high_24h":77.54,"low_24h":72.74,"price_change_24h":3.76,"price_change_percentage_24h":5.16295,"market_cap_change_24h":78690787,"market_cap_change_percentage_24h":5.14947,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.54576,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13079.81154,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:44.107Z","price_change_percentage_1h_in_currency":-0.03217500220610969,"price_change_percentage_24h_in_currency":5.162951863850314,"price_change_percentage_7d_in_currency":2.3933199124751603},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1549672001,"market_cap_rank":53,"fully_diluted_valuation":1549672001,"total_volume":15155091,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":9.505e-9,"price_change_percentage_24h":0.55861,"market_cap_change_24h":8602199,"market_cap_change_percentage_24h":0.5582,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.3915,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.65724,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T10:02:43.438Z","price_change_percentage_1h_in_currency":0.03968581492832413,"price_change_percentage_24h_in_currency":0.5586060778176677,"price_change_percentage_7d_in_currency":1.2936620176569196},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996202,"market_cap":1462139587,"market_cap_rank":54,"fully_diluted_valuation":1462139587,"total_volume":530094,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":0.00196867,"price_change_percentage_24h":0.19801,"market_cap_change_24h":2836100,"market_cap_change_percentage_24h":0.19435,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29403,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59448,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T10:02:44.710Z","price_change_percentage_1h_in_currency":0.2129707250105689,"price_change_percentage_24h_in_currency":0.19800862903061175,"price_change_percentage_7d_in_currency":0.051569173821372265},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134577,"market_cap":1452266117,"market_cap_rank":55,"fully_diluted_valuation":2234255565,"total_volume":13265726,"high_24h":0.138989,"low_24h":0.13005,"price_change_24h":0.00441947,"price_change_percentage_24h":3.39547,"market_cap_change_24h":48766253,"market_cap_change_percentage_24h":3.47462,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49486,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.23082,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T10:02:44.535Z","price_change_percentage_1h_in_currency":0.40991472705989496,"price_change_percentage_24h_in_currency":3.3954664236001117,"price_change_percentage_7d_in_currency":5.296238761364327},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99919,"market_cap":1367516300,"market_cap_rank":56,"fully_diluted_valuation":1368104328,"total_volume":23397107,"high_24h":0.999813,"low_24h":0.998934,"price_change_24h":0.00006863,"price_change_percentage_24h":0.00687,"market_cap_change_24h":-1913621.2105050087,"market_cap_change_percentage_24h":-0.13974,"circulating_supply":1368624923,"total_supply":1369213428,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02579,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63845,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T10:02:42.459Z","price_change_percentage_1h_in_currency":0.0010440126391176158,"price_change_percentage_24h_in_currency":0.006869204603979558,"price_change_percentage_7d_in_currency":-0.04041230069988235},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058149,"market_cap":1353989820,"market_cap_rank":57,"fully_diluted_valuation":1364320260,"total_volume":9375613,"high_24h":0.058805,"low_24h":0.057325,"price_change_24h":-0.000490243235640321,"price_change_percentage_24h":-0.83603,"market_cap_change_24h":-11109543.90862441,"market_cap_change_percentage_24h":-0.81383,"circulating_supply":23285009166.588367,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.15742,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.3126,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T10:02:43.913Z","price_change_percentage_1h_in_currency":-0.13298919046396687,"price_change_percentage_24h_in_currency":-0.836032739124388,"price_change_percentage_7d_in_currency":3.3441575832216355},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999009,"market_cap":1318817978,"market_cap_rank":58,"fully_diluted_valuation":1318817978,"total_volume":699993,"high_24h":0.999204,"low_24h":0.998633,"price_change_24h":0.000017,"price_change_percentage_24h":0.0017,"market_cap_change_24h":16757.11,"market_cap_change_percentage_24h":0.00127,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77662,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20759,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T10:02:45.263Z","price_change_percentage_1h_in_currency":0.0004890797814173748,"price_change_percentage_24h_in_currency":0.001701629002933083,"price_change_percentage_7d_in_currency":0.0008685114127701317},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.31,"market_cap":1278881922,"market_cap_rank":59,"fully_diluted_valuation":1278881922,"total_volume":32097628,"high_24h":2.31,"low_24h":2.21,"price_change_24h":0.088526,"price_change_percentage_24h":3.98975,"market_cap_change_24h":47529148,"market_cap_change_percentage_24h":3.85991,"circulating_supply":554147034.5768099,"total_supply":554147034.5768099,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67062,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.33219,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T10:02:42.031Z","price_change_percentage_1h_in_currency":0.5075575261239186,"price_change_percentage_24h_in_currency":3.9897507720618646,"price_change_percentage_7d_in_currency":-5.336366733445754},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1237472199,"market_cap_rank":60,"fully_diluted_valuation":1615682032,"total_volume":12391460,"high_24h":1.77,"low_24h":1.76,"price_change_24h":0.00047433,"price_change_percentage_24h":0.02685,"market_cap_change_24h":772328,"market_cap_change_percentage_24h":0.06245,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.07968,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12280.22453,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T10:02:41.661Z","price_change_percentage_1h_in_currency":0.08777728465402249,"price_change_percentage_24h_in_currency":0.026845204260880322,"price_change_percentage_7d_in_currency":-0.9880420361485633},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.87,"market_cap":1207190950,"market_cap_rank":61,"fully_diluted_valuation":1866355189,"total_volume":9917612,"high_24h":1.93,"low_24h":1.87,"price_change_24h":-0.046769426875993725,"price_change_percentage_24h":-2.44429,"market_cap_change_24h":-31665940.608988047,"market_cap_change_percentage_24h":-2.55606,"circulating_supply":646817367.373167,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.24929,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":161.7083,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T10:02:43.013Z","price_change_percentage_1h_in_currency":-0.14807761759604235,"price_change_percentage_24h_in_currency":-2.444292539315314,"price_change_percentage_7d_in_currency":-4.974346245789814},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1198922637,"market_cap_rank":62,"fully_diluted_valuation":1198922637,"total_volume":119359716,"high_24h":0.00000285,"low_24h":0.00000277,"price_change_24h":5.8088e-8,"price_change_percentage_24h":2.08657,"market_cap_change_24h":28459250,"market_cap_change_percentage_24h":2.43145,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.86032,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5053.87403,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T10:02:43.357Z","price_change_percentage_1h_in_currency":0.19371333829006884,"price_change_percentage_24h_in_currency":2.0865725971979883,"price_change_percentage_7d_in_currency":0.3053607781345039},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.54,"market_cap":1180977269,"market_cap_rank":63,"fully_diluted_valuation":1180977269,"total_volume":82538496,"high_24h":7.71,"low_24h":7.12,"price_change_24h":0.428043,"price_change_percentage_24h":6.01483,"market_cap_change_24h":65043000,"market_cap_change_percentage_24h":5.82857,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.48418,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1126.79734,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.765559339433912,"currency":"usd","percentage":1576.5559339433912},"last_updated":"2026-06-20T10:02:44.001Z","price_change_percentage_1h_in_currency":-0.11053598998270132,"price_change_percentage_24h_in_currency":6.014827640914209,"price_change_percentage_7d_in_currency":5.06398483975698},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.67,"market_cap":1133955082,"market_cap_rank":64,"fully_diluted_valuation":1195216511,"total_volume":105807125,"high_24h":75.03,"low_24h":71.88,"price_change_24h":2.23,"price_change_percentage_24h":3.07663,"market_cap_change_24h":34560818,"market_cap_change_percentage_24h":3.14362,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.71133,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":187.0369,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T10:02:41.874Z","price_change_percentage_1h_in_currency":0.5100476801120601,"price_change_percentage_24h_in_currency":3.0766275296619234,"price_change_percentage_7d_in_currency":12.561415998032091},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.77,"market_cap":1029700278,"market_cap_rank":65,"fully_diluted_valuation":1034536982,"total_volume":9628918,"high_24h":72.62,"low_24h":69.23,"price_change_24h":1.53,"price_change_percentage_24h":2.21084,"market_cap_change_24h":22360413,"market_cap_change_percentage_24h":2.21975,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.42968,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32723.92161,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.62752099068319,"currency":"eth","percentage":1662.752099068319},"last_updated":"2026-06-20T10:02:43.452Z","price_change_percentage_1h_in_currency":0.1607742828360957,"price_change_percentage_24h_in_currency":2.2108366093316323,"price_change_percentage_7d_in_currency":6.131026518831138},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99998,"market_cap":1011355577,"market_cap_rank":66,"fully_diluted_valuation":1011355577,"total_volume":3715593,"high_24h":1,"low_24h":0.999704,"price_change_24h":-0.000014518596231472,"price_change_percentage_24h":-0.00145,"market_cap_change_24h":-98116.07535934448,"market_cap_change_percentage_24h":-0.0097,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7719,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2889,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T10:02:28.866Z","price_change_percentage_1h_in_currency":0.008330640763753597,"price_change_percentage_24h_in_currency":-0.0014518677189420174,"price_change_percentage_7d_in_currency":-0.011932353966923456},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999598222,"market_cap_rank":67,"fully_diluted_valuation":999598222,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12909854.924663067,"market_cap_change_percentage_24h":-1.27504,"circulating_supply":89909682.028888,"total_supply":89909682.028888,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T10:00:07.228Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T10:00:11.435Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.2,"market_cap":969393269,"market_cap_rank":69,"fully_diluted_valuation":1023386424,"total_volume":1843904,"high_24h":7.24,"low_24h":7.09,"price_change_24h":0.086444,"price_change_percentage_24h":1.21538,"market_cap_change_24h":12105150,"market_cap_change_percentage_24h":1.26453,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.02342,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2000.17412,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T10:02:41.511Z","price_change_percentage_1h_in_currency":0.28164620350826414,"price_change_percentage_24h_in_currency":1.2153816800908748,"price_change_percentage_7d_in_currency":5.919352962899668},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00135701,"price_change_percentage_24h":0.11243,"market_cap_change_24h":7036298,"market_cap_change_percentage_24h":0.75307,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T10:00:17.729Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.11243044800092082,"price_change_percentage_7d_in_currency":-0.8320073788236225},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.79,"market_cap":924404120,"market_cap_rank":71,"fully_diluted_valuation":924404120,"total_volume":21509980,"high_24h":1.85,"low_24h":1.79,"price_change_24h":-0.018055116076342248,"price_change_percentage_24h":-0.99623,"market_cap_change_24h":-9394098.31597042,"market_cap_change_percentage_24h":-1.00601,"circulating_supply":515053349.35956,"total_supply":515053349.35956,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.90189,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":54.89093,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.94283221948436,"currency":"usd","percentage":1694.283221948436},"last_updated":"2026-06-20T10:02:42.319Z","price_change_percentage_1h_in_currency":-0.13487011481737335,"price_change_percentage_24h_in_currency":-0.9962331920881867,"price_change_percentage_7d_in_currency":-9.83363767462383},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999738,"market_cap":916469671,"market_cap_rank":72,"fully_diluted_valuation":916469671,"total_volume":2249621,"high_24h":1,"low_24h":0.999432,"price_change_24h":-0.000017912529656328,"price_change_percentage_24h":-0.00179,"market_cap_change_24h":-92204.31518542767,"market_cap_change_percentage_24h":-0.01006,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41872,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02021,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T10:02:44.155Z","price_change_percentage_1h_in_currency":0.0006256143851088464,"price_change_percentage_24h_in_currency":-0.00179169039541969,"price_change_percentage_7d_in_currency":-0.036188464867009267},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.75,"market_cap":908533475,"market_cap_rank":73,"fully_diluted_valuation":934383191,"total_volume":43862988,"high_24h":1.77,"low_24h":1.65,"price_change_24h":0.096483,"price_change_percentage_24h":5.82698,"market_cap_change_24h":49065576,"market_cap_change_percentage_24h":5.70883,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.05989,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4677.85593,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T10:02:41.674Z","price_change_percentage_1h_in_currency":0.5373081689676505,"price_change_percentage_24h_in_currency":5.826983531399891,"price_change_percentage_7d_in_currency":0.9051409927041055},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08257,"market_cap":880114354,"market_cap_rank":74,"fully_diluted_valuation":880114354,"total_volume":51826171,"high_24h":0.083685,"low_24h":0.076995,"price_change_24h":0.00541036,"price_change_percentage_24h":7.01193,"market_cap_change_24h":57833941,"market_cap_change_percentage_24h":7.03336,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.5893,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":15.78634,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T10:02:43.131Z","price_change_percentage_1h_in_currency":0.06878259301431644,"price_change_percentage_24h_in_currency":7.01192835897098,"price_change_percentage_7d_in_currency":10.206013736962559},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":75,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T10:00:26.129Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094155,"market_cap":840406154,"market_cap_rank":76,"fully_diluted_valuation":840406154,"total_volume":29805106,"high_24h":0.096913,"low_24h":0.090888,"price_change_24h":0.0025054,"price_change_percentage_24h":2.73367,"market_cap_change_24h":22352048,"market_cap_change_percentage_24h":2.73234,"circulating_supply":8926505988.39652,"total_supply":8926505988.39652,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.35443,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.63017,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9607687093913976,"currency":"usd","percentage":-96.07687093913977},"last_updated":"2026-06-20T10:02:44.118Z","price_change_percentage_1h_in_currency":0.06659406575409392,"price_change_percentage_24h_in_currency":2.7336686725705395,"price_change_percentage_7d_in_currency":6.481438275841662},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03032362,"market_cap":833905095,"market_cap_rank":77,"fully_diluted_valuation":834705786,"total_volume":7956978,"high_24h":0.03044259,"low_24h":0.02963758,"price_change_24h":0.00049554,"price_change_percentage_24h":1.66133,"market_cap_change_24h":14147311,"market_cap_change_percentage_24h":1.72579,"circulating_supply":27495108539.94101,"total_supply":27521508543.31529,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.37349,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17635.79238,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T10:02:42.579Z","price_change_percentage_1h_in_currency":0.18894770416924436,"price_change_percentage_24h_in_currency":1.6613318339072118,"price_change_percentage_7d_in_currency":-3.836917250902374},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089104,"market_cap":827861538,"market_cap_rank":78,"fully_diluted_valuation":1336158500,"total_volume":94604383,"high_24h":0.090685,"low_24h":0.086441,"price_change_24h":0.00165185,"price_change_percentage_24h":1.88887,"market_cap_change_24h":14016304,"market_cap_change_percentage_24h":1.72223,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.13019,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":26.38203,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T10:02:43.895Z","price_change_percentage_1h_in_currency":0.5889449389186283,"price_change_percentage_24h_in_currency":1.8888708153210907,"price_change_percentage_7d_in_currency":9.861150092525719},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.794323,"market_cap":793882068,"market_cap_rank":79,"fully_diluted_valuation":793882068,"total_volume":3677425,"high_24h":0.796286,"low_24h":0.777653,"price_change_24h":0.01105261,"price_change_percentage_24h":1.41109,"market_cap_change_24h":10583444,"market_cap_change_percentage_24h":1.35114,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.47942,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1658.6777,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.943226080360267,"currency":"usd","percentage":694.3226080360267},"last_updated":"2026-06-20T10:02:43.371Z","price_change_percentage_1h_in_currency":0.1644712811691466,"price_change_percentage_24h_in_currency":1.4110851754353664,"price_change_percentage_7d_in_currency":-0.12115600108180505},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03229559,"market_cap":767452420,"market_cap_rank":80,"fully_diluted_valuation":3229965459,"total_volume":12959395,"high_24h":0.03402392,"low_24h":0.03228107,"price_change_24h":-0.001395537580831663,"price_change_percentage_24h":-4.14215,"market_cap_change_24h":-30724697.086033702,"market_cap_change_percentage_24h":-3.84936,"circulating_supply":23760390946,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-24.30768,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":250.2692,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T10:02:45.573Z","price_change_percentage_1h_in_currency":-0.04612717972417665,"price_change_percentage_24h_in_currency":-4.1421516205899,"price_change_percentage_7d_in_currency":-12.488969827747317},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":51933950,"market_cap_change_percentage_24h":7.62012,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T09:45:09.007Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.64,"market_cap":731361723,"market_cap_rank":82,"fully_diluted_valuation":1509709857,"total_volume":13043759,"high_24h":16.88,"low_24h":15.64,"price_change_24h":-1.0441408080905195,"price_change_percentage_24h":-6.25971,"market_cap_change_24h":-50349232.65634799,"market_cap_change_percentage_24h":-6.4409,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-51.68818,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2229.46427,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T10:02:41.935Z","price_change_percentage_1h_in_currency":-0.7298306513062124,"price_change_percentage_24h_in_currency":-6.25971230146503,"price_change_percentage_7d_in_currency":-10.973924143484435},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712206548,"market_cap_rank":83,"fully_diluted_valuation":811337613,"total_volume":2129965,"high_24h":6.77,"low_24h":6.53,"price_change_24h":0.140878,"price_change_percentage_24h":2.15365,"market_cap_change_24h":16958505,"market_cap_change_percentage_24h":2.4392,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.66789,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2495.14264,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T10:02:32.544Z","price_change_percentage_1h_in_currency":-0.07481437903798349,"price_change_percentage_24h_in_currency":2.1536497532620533,"price_change_percentage_7d_in_currency":-0.1713952054370111},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.7086,"market_cap":708537764,"market_cap_rank":84,"fully_diluted_valuation":708537764,"total_volume":9317216,"high_24h":0.725386,"low_24h":0.701008,"price_change_24h":0.00113232,"price_change_percentage_24h":0.16005,"market_cap_change_24h":639407,"market_cap_change_percentage_24h":0.09032,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.85849,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1743.57647,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T10:02:45.669Z","price_change_percentage_1h_in_currency":0.39738540861212296,"price_change_percentage_24h_in_currency":0.16005265859883883,"price_change_percentage_7d_in_currency":4.66327409811612},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08242,"market_cap":703911671,"market_cap_rank":85,"fully_diluted_valuation":703911671,"total_volume":25614916,"high_24h":0.082868,"low_24h":0.076195,"price_change_24h":0.00616466,"price_change_percentage_24h":8.08427,"market_cap_change_24h":51217448,"market_cap_change_percentage_24h":7.84708,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.36587,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1629.93062,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T10:02:41.606Z","price_change_percentage_1h_in_currency":0.16515303770369194,"price_change_percentage_24h_in_currency":8.084274704965207,"price_change_percentage_7d_in_currency":7.775788095495457},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.89,"market_cap":698590882,"market_cap_rank":86,"fully_diluted_valuation":1198008280,"total_volume":21899351,"high_24h":14.94,"low_24h":14.05,"price_change_24h":0.515795,"price_change_percentage_24h":3.58786,"market_cap_change_24h":25486742,"market_cap_change_percentage_24h":3.78645,"circulating_supply":46870218.17273969,"total_supply":80377386.69010542,"max_supply":null,"ath":22.58,"ath_change_percentage":-34.04567,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1519.54309,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T10:02:44.508Z","price_change_percentage_1h_in_currency":0.6767175326590125,"price_change_percentage_24h_in_currency":3.5878649091191455,"price_change_percentage_7d_in_currency":-10.610204104779305},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.199585,"market_cap":661962168,"market_cap_rank":87,"fully_diluted_valuation":1368145814,"total_volume":34876788,"high_24h":0.200394,"low_24h":0.183433,"price_change_24h":0.01409286,"price_change_percentage_24h":7.59756,"market_cap_change_24h":45552087,"market_cap_change_percentage_24h":7.3899,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.02377,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.92525,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T10:02:43.416Z","price_change_percentage_1h_in_currency":-0.4038725006424092,"price_change_percentage_24h_in_currency":7.5975580710408845,"price_change_percentage_7d_in_currency":14.370008629578185},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00738076,"market_cap":638867216,"market_cap_rank":88,"fully_diluted_valuation":782608768,"total_volume":2178475,"high_24h":0.00742327,"low_24h":0.00732722,"price_change_24h":0.00004946,"price_change_percentage_24h":0.67469,"market_cap_change_24h":4477953,"market_cap_change_percentage_24h":0.70587,"circulating_supply":86549819445.90363,"total_supply":106023044997.0421,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.07924,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.7547,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T10:02:42.925Z","price_change_percentage_1h_in_currency":0.27341475405268073,"price_change_percentage_24h_in_currency":0.674694065911999,"price_change_percentage_7d_in_currency":-5.569136943890048},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081236,"market_cap":628820919,"market_cap_rank":89,"fully_diluted_valuation":807562695,"total_volume":10529735,"high_24h":0.083613,"low_24h":0.080005,"price_change_24h":-0.002078320435753941,"price_change_percentage_24h":-2.49455,"market_cap_change_24h":-16660241.950048208,"market_cap_change_percentage_24h":-2.58106,"circulating_supply":7738352985.131817,"total_supply":9937972810.9612,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.97379,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29428.96508,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6750555245722702,"currency":"usd","percentage":-67.50555245722703},"last_updated":"2026-06-20T10:02:44.168Z","price_change_percentage_1h_in_currency":-0.18176509839617944,"price_change_percentage_24h_in_currency":-2.494550108478475,"price_change_percentage_7d_in_currency":5.228252750038965},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.789266,"market_cap":624183555,"market_cap_rank":90,"fully_diluted_valuation":1545473293,"total_volume":54870168,"high_24h":0.804028,"low_24h":0.764595,"price_change_24h":0.01707251,"price_change_percentage_24h":2.21091,"market_cap_change_24h":14029343,"market_cap_change_percentage_24h":2.29931,"circulating_supply":790669701,"total_supply":1957691607,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66671,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.49917,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T10:02:41.801Z","price_change_percentage_1h_in_currency":0.3845908230463727,"price_change_percentage_24h_in_currency":2.2109121482309804,"price_change_percentage_7d_in_currency":1.6469147539518911},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998518,"market_cap":598107321,"market_cap_rank":91,"fully_diluted_valuation":598107321,"total_volume":3543138,"high_24h":0.998716,"low_24h":0.998243,"price_change_24h":-0.000077417516071043,"price_change_percentage_24h":-0.00775,"market_cap_change_24h":-50783.94301342964,"market_cap_change_percentage_24h":-0.00849,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03935,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88447,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T10:02:42.850Z","price_change_percentage_1h_in_currency":0.013389249550459278,"price_change_percentage_24h_in_currency":-0.007752638043296889,"price_change_percentage_7d_in_currency":-0.04954350966611533},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0294798,"market_cap":587933220,"market_cap_rank":92,"fully_diluted_valuation":1121994844,"total_volume":7054875,"high_24h":0.02984596,"low_24h":0.0294474,"price_change_24h":-0.000255986024565814,"price_change_percentage_24h":-0.86087,"market_cap_change_24h":-5343446.168515682,"market_cap_change_percentage_24h":-0.90067,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.70969,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7355.43955,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2708489457457792,"currency":"eth","percentage":127.08489457457793},"last_updated":"2026-06-20T10:02:42.724Z","price_change_percentage_1h_in_currency":0.057092888797382856,"price_change_percentage_24h_in_currency":-0.8608684728415859,"price_change_percentage_7d_in_currency":-3.2814884625652283},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999604,"market_cap":574823024,"market_cap_rank":93,"fully_diluted_valuation":574823024,"total_volume":5137952,"high_24h":0.999804,"low_24h":0.999417,"price_change_24h":-0.000199693996638106,"price_change_percentage_24h":-0.01997,"market_cap_change_24h":-114834.14952385426,"market_cap_change_percentage_24h":-0.01997,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14791,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04028,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T10:02:44.889Z","price_change_percentage_1h_in_currency":-0.0003907766653916985,"price_change_percentage_24h_in_currency":-0.019973315014832224,"price_change_percentage_7d_in_currency":-0.009864893064901773},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00152727,"price_change_percentage_24h":0.13242,"market_cap_change_24h":9797893,"market_cap_change_percentage_24h":1.75665,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T09:55:09.879Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.13242484246365568,"price_change_percentage_7d_in_currency":-0.7941591201683272},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999073,"market_cap":553020636,"market_cap_rank":95,"fully_diluted_valuation":553020636,"total_volume":901640,"high_24h":0.999469,"low_24h":0.998584,"price_change_24h":0.00047742,"price_change_percentage_24h":0.04781,"market_cap_change_24h":217952,"market_cap_change_percentage_24h":0.03943,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63665,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76023,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T10:02:43.478Z","price_change_percentage_1h_in_currency":-0.00003968562009022409,"price_change_percentage_24h_in_currency":0.04780884416279117,"price_change_percentage_7d_in_currency":0.040175856778502717},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084397,"market_cap":537131988,"market_cap_rank":96,"fully_diluted_valuation":844170057,"total_volume":28878208,"high_24h":0.085096,"low_24h":0.082184,"price_change_24h":0.00184685,"price_change_percentage_24h":2.23726,"market_cap_change_24h":11536193,"market_cap_change_percentage_24h":2.19488,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.46853,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":13.1328,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T10:02:42.266Z","price_change_percentage_1h_in_currency":0.2978094518485098,"price_change_percentage_24h_in_currency":2.2372607786913785,"price_change_percentage_7d_in_currency":-1.3261352825400186},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.64095,"market_cap":533370777,"market_cap_rank":97,"fully_diluted_valuation":772059767,"total_volume":43078158,"high_24h":0.641559,"low_24h":0.619818,"price_change_24h":0.02031179,"price_change_percentage_24h":3.27273,"market_cap_change_24h":16923776,"market_cap_change_percentage_24h":3.27696,"circulating_supply":832091582.7799404,"total_supply":1204461249.960771,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.78114,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":5.16371,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T10:02:42.726Z","price_change_percentage_1h_in_currency":0.6969570795400023,"price_change_percentage_24h_in_currency":3.272726568021938,"price_change_percentage_7d_in_currency":-3.763453285683249},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03194671,"market_cap":531071182,"market_cap_rank":98,"fully_diluted_valuation":767471659,"total_volume":11360034,"high_24h":0.03212757,"low_24h":0.03052724,"price_change_24h":0.00139638,"price_change_percentage_24h":4.57076,"market_cap_change_24h":27092159,"market_cap_change_percentage_24h":5.37565,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.04656,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.3449,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T10:02:34.482Z","price_change_percentage_1h_in_currency":-0.4056262774245347,"price_change_percentage_24h_in_currency":4.570757195786413,"price_change_percentage_7d_in_currency":-7.516646312723909},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.82,"market_cap":525245928,"market_cap_rank":99,"fully_diluted_valuation":1823665050,"total_volume":47484074,"high_24h":2.06,"low_24h":1.6,"price_change_24h":0.183354,"price_change_percentage_24h":11.21865,"market_cap_change_24h":44384577,"market_cap_change_percentage_24h":9.23022,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.45771,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2576.40669,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-20T10:02:45.829Z","price_change_percentage_1h_in_currency":-1.4984291082580383,"price_change_percentage_24h_in_currency":11.218646772834324,"price_change_percentage_7d_in_currency":-80.17526692163798},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.13,"market_cap":513322674,"market_cap_rank":100,"fully_diluted_valuation":513322674,"total_volume":61752884,"high_24h":5.15,"low_24h":5,"price_change_24h":0.04215295,"price_change_percentage_24h":0.82816,"market_cap_change_24h":3290928,"market_cap_change_percentage_24h":0.64524,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.24605,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":680.74073,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-20T10:02:41.802Z","price_change_percentage_1h_in_currency":1.1532038482502358,"price_change_percentage_24h_in_currency":0.8281633895111468,"price_change_percentage_7d_in_currency":-2.932628430860597}]