[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65105,"market_cap":1306010339757,"market_cap_rank":1,"fully_diluted_valuation":1306010339757,"total_volume":25246843272,"high_24h":66272,"low_24h":64624,"price_change_24h":-887.1792779314856,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-17795336518.565674,"market_cap_change_percentage_24h":-1.34426,"circulating_supply":20060325,"total_supply":20060325,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.36173,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95913.0215,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":1.4},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1880.92,"market_cap":227005927222,"market_cap_rank":2,"fully_diluted_valuation":227005927222,"total_volume":9511468278,"high_24h":1939.98,"low_24h":1870.73,"price_change_24h":-55.817521670931455,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-6724643972.962982,"market_cap_change_percentage_24h":-2.87709,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.97128,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":434313.52792,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.62671835819222,"currency":"btc","percentage":3762.671835819222},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":0.6},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999343,"market_cap":184045799759,"market_cap_rank":3,"fully_diluted_valuation":189509312300,"total_volume":39933309982,"high_24h":0.999613,"low_24h":0.999147,"price_change_24h":-0.000141859633084773,"price_change_percentage_24h":0,"market_cap_change_24h":-85083531.09799194,"market_cap_change_percentage_24h":-0.04621,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46931,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55132,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.85,"market_cap":75486708721,"market_cap_rank":4,"fully_diluted_valuation":75486708148,"total_volume":459474737,"high_24h":571.84,"low_24h":563.93,"price_change_24h":-4.13176081546851,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-548799349.0148926,"market_cap_change_percentage_24h":-0.72177,"circulating_supply":133165775.46,"total_supply":133165773.88,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.6237,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1423517.99805,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-1.4},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999756,"market_cap":72977675376,"market_cap_rank":5,"fully_diluted_valuation":72984207839,"total_volume":10053589955,"high_24h":1,"low_24h":0.999604,"price_change_24h":-0.000030303054819325,"price_change_percentage_24h":0,"market_cap_change_24h":-267346326.3265381,"market_cap_change_percentage_24h":-0.365,"circulating_supply":72992273400.8512,"total_supply":73001130672.39337,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18876,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91331,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69318719082,"market_cap_rank":6,"fully_diluted_valuation":110953488020,"total_volume":1011200459,"high_24h":1.14,"low_24h":1.1,"price_change_24h":-0.0321999473998571,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-2010743168.3822021,"market_cap_change_percentage_24h":-2.81895,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.56751,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41210.42656,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.99,"market_cap":44294933522,"market_cap_rank":7,"fully_diluted_valuation":47942903638,"total_volume":1548374374,"high_24h":78.48,"low_24h":75.43,"price_change_24h":-1.9754774316159427,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-1147916382.6129532,"market_cap_change_percentage_24h":-2.52607,"circulating_supply":582865276.2036874,"total_supply":630867934.3889776,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.09275,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15073.49757,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":0.4},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32835,"market_cap":31155181257,"market_cap_rank":8,"fully_diluted_valuation":31155289250,"total_volume":342042868,"high_24h":0.329234,"low_24h":0.326005,"price_change_24h":-0.000174684206816045,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-14009666.174705505,"market_cap_change_percentage_24h":-0.04495,"circulating_supply":94877521016.08008,"total_supply":94877889876.23088,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.86768,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18097.76502,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":171.78381884677736,"currency":"usd","percentage":17178.381884677736},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1.4},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":21240747227,"market_cap_rank":9,"fully_diluted_valuation":21240747227,"total_volume":170683401,"high_24h":1.043,"low_24h":1.001,"price_change_24h":0.03142059,"price_change_percentage_24h":3.2,"market_cap_change_24h":742701969,"market_cap_change_percentage_24h":3.62328,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.86969,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":569.42413,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":4.2,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":0.7},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.56,"market_cap":16629779901,"market_cap_rank":16,"fully_diluted_valuation":18037537027,"total_volume":12054439,"high_24h":57.55,"low_24h":56.32,"price_change_24h":-0.8350198153757091,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-242911577.3650074,"market_cap_change_percentage_24h":-1.43967,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.77115,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1747.33563,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":0.7},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.56,"market_cap":12804502229,"market_cap_rank":10,"fully_diluted_valuation":57552883110,"total_volume":338321372,"high_24h":59.97,"low_24h":57.62,"price_change_24h":-1.579884990464322,"price_change_percentage_24h":-2,"market_cap_change_24h":-351197121.2061367,"market_cap_change_percentage_24h":-2.66954,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-25.11508,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1411.29487,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-6.9},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069445,"market_cap":10777621210,"market_cap_rank":11,"fully_diluted_valuation":11868738921,"total_volume":718705549,"high_24h":0.073177,"low_24h":0.068709,"price_change_24h":-0.003548501896035672,"price_change_percentage_24h":-4,"market_cap_change_24h":-549425790.8913689,"market_cap_change_percentage_24h":-4.85057,"circulating_supply":155194206383.7052,"total_supply":155194196383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.50745,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79810.71207,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4.8},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999978,"market_cap":9872279144,"market_cap_rank":12,"fully_diluted_valuation":9870252985,"total_volume":109790109,"high_24h":1,"low_24h":0.999623,"price_change_24h":0.00004551,"price_change_percentage_24h":0,"market_cap_change_24h":797006,"market_cap_change_percentage_24h":0.00807,"circulating_supply":9872624369.925383,"total_supply":9872493834.029179,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42356,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45338,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01401309,"market_cap":9733299012,"market_cap_rank":13,"fully_diluted_valuation":16114194800,"total_volume":31626007,"high_24h":0.01446572,"low_24h":0.01400197,"price_change_24h":-0.000311367090550857,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-215344401.4092617,"market_cap_change_percentage_24h":-2.16456,"circulating_supply":694523612711.8687,"total_supply":1149835094356.892,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.36976,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":530.86233,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.2},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8946774509,"market_cap_rank":14,"fully_diluted_valuation":9579784965,"total_volume":209268,"high_24h":9.85,"low_24h":9.6,"price_change_24h":-0.007141598472584221,"price_change_percentage_24h":0.2,"market_cap_change_24h":-6643653.437604904,"market_cap_change_percentage_24h":-0.0742,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.38484,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1115.62695,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-1},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":502.67,"market_cap":8439985220,"market_cap_rank":15,"fully_diluted_valuation":8443941925,"total_volume":221109292,"high_24h":520.16,"low_24h":497.95,"price_change_24h":-10.894597746805118,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-179999663.75323296,"market_cap_change_percentage_24h":-2.08817,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.25193,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3026.01453,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-7.8},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":355.84,"market_cap":6684432935,"market_cap_rank":17,"fully_diluted_valuation":6684436351,"total_volume":90705203,"high_24h":357.43,"low_24h":345.37,"price_change_24h":4.03,"price_change_percentage_24h":2,"market_cap_change_24h":76975317,"market_cap_change_percentage_24h":1.16498,"circulating_supply":18781836.34167569,"total_supply":18781852.54160505,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.39382,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":164505.64122,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":5.4},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.48,"market_cap":6341381376,"market_cap_rank":18,"fully_diluted_valuation":8476649682,"total_volume":158615075,"high_24h":8.67,"low_24h":8.42,"price_change_24h":-0.15841141133686776,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-117845353.83713436,"market_cap_change_percentage_24h":-1.82445,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.91585,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5619.8107,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":1.3},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16875,"market_cap":6292215703,"market_cap_rank":19,"fully_diluted_valuation":7593652248,"total_volume":229978792,"high_24h":0.176406,"low_24h":0.168286,"price_change_24h":-0.006543511062732044,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-244066052.97411442,"market_cap_change_percentage_24h":-3.73402,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.53338,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":776.49728,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":4.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182321,"market_cap":6230621813,"market_cap_rank":20,"fully_diluted_valuation":9116126110,"total_volume":154078020,"high_24h":0.188424,"low_24h":0.180451,"price_change_24h":-0.005565740628112298,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-190065959.76456356,"market_cap_change_percentage_24h":-2.96021,"circulating_supply":34174847957.72928,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.17676,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38192.7089,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-3.3},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.122483,"market_cap":4793970626,"market_cap_rank":21,"fully_diluted_valuation":4794048640,"total_volume":9469554,"high_24h":0.122768,"low_24h":0.118595,"price_change_24h":-0.000041469343441305,"price_change_percentage_24h":0.5,"market_cap_change_24h":-1189646.7584161758,"market_cap_change_percentage_24h":-0.02481,"circulating_supply":39141081377.53731,"total_supply":39141718332.92097,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.9135,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":107.51454,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-6.5},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99995,"market_cap":4659175654,"market_cap_rank":22,"fully_diluted_valuation":4658200187,"total_volume":197869000,"high_24h":1,"low_24h":0.999728,"price_change_24h":-0.000027572882295046,"price_change_percentage_24h":0,"market_cap_change_24h":18866608,"market_cap_change_percentage_24h":0.40658,"circulating_supply":4658428413.947701,"total_supply":4657453103.116764,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96498,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.37816,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.27,"market_cap":4239041912,"market_cap_rank":23,"fully_diluted_valuation":4239101330,"total_volume":84694967,"high_24h":220.67,"low_24h":208.76,"price_change_24h":-9.043822282579072,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-181421457.11592197,"market_cap_change_percentage_24h":-4.10413,"circulating_supply":20065368.64665078,"total_supply":20065656.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.41956,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":174.60307,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-4.8},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999151,"market_cap":4181683182,"market_cap_rank":24,"fully_diluted_valuation":4172191112,"total_volume":280149116,"high_24h":0.99939,"low_24h":0.99885,"price_change_24h":-0.000122391581395709,"price_change_percentage_24h":0,"market_cap_change_24h":-7676094.40174818,"market_cap_change_percentage_24h":-0.18323,"circulating_supply":4185176900.105158,"total_supply":4175676900.105158,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.65503,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.05063,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4006104227,"market_cap_rank":25,"fully_diluted_valuation":7650524697,"total_volume":31965090,"high_24h":1.53,"low_24h":1.46,"price_change_24h":-0.03467337421619687,"price_change_percentage_24h":-3,"market_cap_change_24h":-94734315.9380312,"market_cap_change_percentage_24h":-2.31012,"circulating_supply":2733094824.6847835,"total_supply":5219444296.884459,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.23752,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":182.27713,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-4.3},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99993,"market_cap":3980330990,"market_cap_rank":26,"fully_diluted_valuation":3979535670,"total_volume":20125814,"high_24h":1,"low_24h":0.99941,"price_change_24h":0.00017349,"price_change_percentage_24h":0,"market_cap_change_24h":-46968367.1840601,"market_cap_change_percentage_24h":-1.16625,"circulating_supply":3980519588.418922,"total_supply":3979724230.504022,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29719,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.57882,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.17,"market_cap":3652038327,"market_cap_rank":27,"fully_diluted_valuation":3652165990,"total_volume":255842892,"high_24h":47.43,"low_24h":46.24,"price_change_24h":0.077635,"price_change_percentage_24h":0.4,"market_cap_change_24h":6390155,"market_cap_change_percentage_24h":0.17528,"circulating_supply":77417460.19497363,"total_supply":77417460.19497363,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.50224,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":4005.93331,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":4.8},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3260765923,"market_cap_rank":28,"fully_diluted_valuation":3266931090,"total_volume":56487543,"high_24h":1,"low_24h":0.999875,"price_change_24h":0.00005186,"price_change_percentage_24h":0,"market_cap_change_24h":-5176379.455523968,"market_cap_change_percentage_24h":-0.1585,"circulating_supply":3260527939.407398,"total_supply":3266692656.447398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55645,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19071,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071589,"market_cap":3135022660,"market_cap_rank":29,"fully_diluted_valuation":3579520643,"total_volume":67828755,"high_24h":0.074424,"low_24h":0.071022,"price_change_24h":-0.001502024161259774,"price_change_percentage_24h":0.4,"market_cap_change_24h":-65720206.1366148,"market_cap_change_percentage_24h":-2.05328,"circulating_supply":43791096250.86734,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.42349,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":625.97458,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":6.9},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.746609,"market_cap":3025418932,"market_cap_rank":30,"fully_diluted_valuation":7465867493,"total_volume":72988866,"high_24h":0.774765,"low_24h":0.740023,"price_change_24h":-0.017995656869286503,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-73013775.21528578,"market_cap_change_percentage_24h":-2.35647,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.03574,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":104.63652,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":0.1},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.29,"market_cap":2716558854,"market_cap_rank":32,"fully_diluted_valuation":2915809806,"total_volume":146347047,"high_24h":6.65,"low_24h":6.21,"price_change_24h":-0.32852142502012427,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-142721624.54756832,"market_cap_change_percentage_24h":-4.99152,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.65843,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":124.68551,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-4.2},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057042,"market_cap":2696513963,"market_cap_rank":33,"fully_diluted_valuation":5636019690,"total_volume":7710860,"high_24h":0.058916,"low_24h":0.056711,"price_change_24h":-0.000853171806561082,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-40257636.89977598,"market_cap_change_percentage_24h":-1.47099,"circulating_supply":47273341511.32747,"total_supply":98806681722.92142,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.60188,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":370.65955,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-3.9},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999721,"market_cap":2693526932,"market_cap_rank":34,"fully_diluted_valuation":2693503639,"total_volume":76252905,"high_24h":0.999941,"low_24h":0.999491,"price_change_24h":-0.000065565025925474,"price_change_percentage_24h":0,"market_cap_change_24h":-73089170.4792962,"market_cap_change_percentage_24h":-2.64183,"circulating_supply":2694279710.123916,"total_supply":2694279710.123916,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05897,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19986,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618033868,"market_cap_rank":35,"fully_diluted_valuation":2618033868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2618033868.090449,"total_supply":2618033868.090449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4047.11,"market_cap":2480146525,"market_cap_rank":36,"fully_diluted_valuation":2864309261,"total_volume":167522069,"high_24h":4132.51,"low_24h":4038.46,"price_change_24h":-69.56860488183474,"price_change_percentage_24h":-2,"market_cap_change_24h":-42649763.75337744,"market_cap_change_percentage_24h":-1.69058,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.47793,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.52701,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":1.6},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2459299412,"market_cap_rank":37,"fully_diluted_valuation":2459299429,"total_volume":103409269,"high_24h":1.9,"low_24h":1.85,"price_change_24h":0.02506538,"price_change_percentage_24h":1.5,"market_cap_change_24h":32731085,"market_cap_change_percentage_24h":1.34886,"circulating_supply":1301662440,"total_supply":1301662441,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.75538,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":258.6868,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-6.9},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000413,"market_cap":2435761708,"market_cap_rank":38,"fully_diluted_valuation":4133641290,"total_volume":52496393,"high_24h":0.00000426,"low_24h":0.0000041,"price_change_24h":-1.27923625934e-7,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-75498581.7881813,"market_cap_change_percentage_24h":-3.0064,"circulating_supply":589242872227253.9,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.20198,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7333910.36146,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-0.5},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.77,"market_cap":2358979539,"market_cap_rank":39,"fully_diluted_valuation":3366867957,"total_volume":150857969,"high_24h":3.88,"low_24h":3.75,"price_change_24h":-0.010124569198810107,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-6461528.137580395,"market_cap_change_percentage_24h":-0.27316,"circulating_supply":625233561.5538775,"total_supply":892368420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.60013,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":266.25574,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":4.5},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156142864,"market_cap_rank":40,"fully_diluted_valuation":2156142864,"total_volume":1533079,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00014853,"price_change_percentage_24h":0,"market_cap_change_24h":-476369.2976026535,"market_cap_change_percentage_24h":-0.02209,"circulating_supply":1892832744.3317401,"total_supply":1892832744.33174,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.81456,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.93358,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.401779,"market_cap":1955506930,"market_cap_rank":41,"fully_diluted_valuation":4015966611,"total_volume":114807449,"high_24h":0.417452,"low_24h":0.395062,"price_change_24h":-0.013917724957488775,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-68658686.70626092,"market_cap_change_percentage_24h":-3.39195,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.22664,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":388.955,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":7.2},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.63,"market_cap":1858470005,"market_cap_rank":43,"fully_diluted_valuation":4066465923,"total_volume":64704899,"high_24h":197.92,"low_24h":192.16,"price_change_24h":-4.042447106835937,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-38651675.9726274,"market_cap_change_percentage_24h":-2.03739,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.44235,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":528.04492,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":0.4},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05847,"market_cap":1857274650,"market_cap_rank":42,"fully_diluted_valuation":5845158581,"total_volume":181467643,"high_24h":0.067675,"low_24h":0.051583,"price_change_24h":0.00225647,"price_change_percentage_24h":6.4,"market_cap_change_24h":71109622,"market_cap_change_percentage_24h":3.98113,"circulating_supply":31774581041,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.35321,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":13.67591,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":6.4,"price_change_percentage_7d_in_currency":3.8},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4044.63,"market_cap":1799345850,"market_cap_rank":44,"fully_diluted_valuation":1799345850,"total_volume":109610365,"high_24h":4131.26,"low_24h":4036.53,"price_change_24h":-71.46228564015792,"price_change_percentage_24h":-2,"market_cap_change_24h":-48320566.755093575,"market_cap_change_percentage_24h":-2.61522,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.01986,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":188.97608,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":1.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.68,"market_cap":1715043613,"market_cap_rank":45,"fully_diluted_valuation":1715043613,"total_volume":20651537,"high_24h":85.24,"low_24h":80.51,"price_change_24h":-0.5168481943385359,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-11014930.119972944,"market_cap_change_percentage_24h":-0.63816,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.29281,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":13967.39423,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":1.7},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621144,"market_cap":1668062209,"market_cap_rank":46,"fully_diluted_valuation":4854869752,"total_volume":66648210,"high_24h":0.629611,"low_24h":0.617676,"price_change_24h":-0.0008326783907876,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-2275950.6817748547,"market_cap_change_percentage_24h":-0.13626,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21286,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":522.92899,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.1},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1646436387,"market_cap_rank":47,"fully_diluted_valuation":1646436387,"total_volume":39295479,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-1.5191912841e-8,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-13612009.854922533,"market_cap_change_percentage_24h":-0.81998,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.14123,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.88344,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1.4},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1591213098,"market_cap_rank":48,"fully_diluted_valuation":1594213591,"total_volume":48973407,"high_24h":1,"low_24h":0.999927,"price_change_24h":-0.000040589736626684,"price_change_percentage_24h":0,"market_cap_change_24h":15867680,"market_cap_change_percentage_24h":1.00725,"circulating_supply":1590951257.17043,"total_supply":1593951257.17043,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7743,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93334,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99935,"market_cap":1538962635,"market_cap_rank":49,"fully_diluted_valuation":1541132453,"total_volume":21409080,"high_24h":0.999541,"low_24h":0.999052,"price_change_24h":-0.000035105575205474,"price_change_percentage_24h":0,"market_cap_change_24h":2830340,"market_cap_change_percentage_24h":0.18425,"circulating_supply":1539928861,"total_supply":1540720257,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55052,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.68078,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.14,"market_cap":1516114181,"market_cap_rank":50,"fully_diluted_valuation":6162081599,"total_volume":10994456,"high_24h":1.18,"low_24h":1.12,"price_change_24h":0.00989302,"price_change_percentage_24h":0,"market_cap_change_24h":13394951,"market_cap_change_percentage_24h":0.89138,"circulating_supply":1327278628.0219028,"total_supply":5394595400.529128,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.75728,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2306.96179,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.7},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.81,"market_cap":1477410124,"market_cap_rank":51,"fully_diluted_valuation":1533225564,"total_volume":163616563,"high_24h":98.54,"low_24h":95.1,"price_change_24h":-1.6553537576995865,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-25327309.843496323,"market_cap_change_percentage_24h":-1.68541,"circulating_supply":15417537.069435136,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.51965,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":268.19149,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":4.2},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.06137,"market_cap":1433438101,"market_cap_rank":52,"fully_diluted_valuation":1439909306,"total_volume":13659199,"high_24h":0.064295,"low_24h":0.0604,"price_change_24h":-0.002899723559094687,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-67752323.2337203,"market_cap_change_percentage_24h":-4.51324,"circulating_supply":23357219823.61379,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.95709,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":71.29306,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":0},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996135,"market_cap":1420561663,"market_cap_rank":53,"fully_diluted_valuation":1420576652,"total_volume":233561,"high_24h":0.997069,"low_24h":0.996033,"price_change_24h":-0.000097911100726544,"price_change_percentage_24h":0,"market_cap_change_24h":385069,"market_cap_change_percentage_24h":0.02711,"circulating_supply":1426040582.607279,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30021,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.58744,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.817096,"market_cap":1384987000,"market_cap_rank":54,"fully_diluted_valuation":1384990442,"total_volume":69467177,"high_24h":0.840997,"low_24h":0.806738,"price_change_24h":-0.01983251563821009,"price_change_percentage_24h":-3,"market_cap_change_24h":-33202414.53096485,"market_cap_change_percentage_24h":-2.34118,"circulating_supply":1694662405.08092,"total_supply":1694668785.572303,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5138,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":2.38771,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-4.8},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384037,"market_cap":1364862890,"market_cap_rank":55,"fully_diluted_valuation":3839906524,"total_volume":109745579,"high_24h":0.389934,"low_24h":0.371031,"price_change_24h":-0.000292866977532558,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-220012.9719171524,"market_cap_change_percentage_24h":-0.01612,"circulating_supply":3554416966.186691,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72899,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":67.00077,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.8},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.407599,"market_cap":1345949077,"market_cap_rank":56,"fully_diluted_valuation":2534869013,"total_volume":22118614,"high_24h":0.421621,"low_24h":0.405368,"price_change_24h":-0.013533557192105694,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-44753358.045800686,"market_cap_change_percentage_24h":-3.21804,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.72362,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.34688,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-8.3},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998437,"market_cap":1317966854,"market_cap_rank":57,"fully_diluted_valuation":1317966854,"total_volume":1117964,"high_24h":0.998816,"low_24h":0.998132,"price_change_24h":-0.000217631731695422,"price_change_percentage_24h":0,"market_cap_change_24h":-257517.627450943,"market_cap_change_percentage_24h":-0.01954,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84289,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14066,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1288406463,"market_cap_rank":58,"fully_diluted_valuation":1966565265,"total_volume":19360977,"high_24h":2,"low_24h":1.91,"price_change_24h":0.0442029,"price_change_percentage_24h":1.5,"market_cap_change_24h":28419819,"market_cap_change_percentage_24h":2.25557,"circulating_supply":655155710.1055005,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.82374,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":175.89329,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-1.5},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1199846804,"market_cap_rank":59,"fully_diluted_valuation":1199846804,"total_volume":25473741,"high_24h":2.22,"low_24h":2.15,"price_change_24h":-0.04866967823962254,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-26839415.071225643,"market_cap_change_percentage_24h":-2.18796,"circulating_supply":555135250.928952,"total_supply":555135250.928952,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69156,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":7.06292,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":0.9},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1171937718,"market_cap_rank":60,"fully_diluted_valuation":1525078124,"total_volume":6257250,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.02632706664129314,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-18405455.266215563,"market_cap_change_percentage_24h":-1.54623,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.18795,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11624.37484,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1170677783,"market_cap_rank":61,"fully_diluted_valuation":1170677783,"total_volume":115735882,"high_24h":0.0000029,"low_24h":0.00000276,"price_change_24h":-9.7743241213e-8,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-41017776.070522785,"market_cap_change_percentage_24h":-3.38516,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.07244,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4946.05364,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":1.5},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1092765737,"market_cap_rank":62,"fully_diluted_valuation":1092765737,"total_volume":12636687,"high_24h":1,"low_24h":0.999831,"price_change_24h":0.00017222,"price_change_percentage_24h":0,"market_cap_change_24h":87202356,"market_cap_change_percentage_24h":8.67199,"circulating_supply":1092662493.7,"total_supply":1092662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.233,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08154,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.86,"market_cap":1080767032,"market_cap_rank":63,"fully_diluted_valuation":1080769984,"total_volume":32911008,"high_24h":6.99,"low_24h":6.81,"price_change_24h":-0.0705284614762105,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-11090306.0243814,"market_cap_change_percentage_24h":-1.01573,"circulating_supply":157613375.9710297,"total_supply":157613806.5118296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8959,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1014.94729,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.246209558327628,"currency":"usd","percentage":1424.620955832763},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-2.1},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999942,"market_cap":1060971663,"market_cap_rank":64,"fully_diluted_valuation":1060971663,"total_volume":81910055,"high_24h":1,"low_24h":0.999621,"price_change_24h":0.00015933,"price_change_percentage_24h":0,"market_cap_change_24h":4692032,"market_cap_change_percentage_24h":0.4442,"circulating_supply":1061009107.8,"total_supply":1061009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77763,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.28293,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":66,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.086299,"market_cap":943886126,"market_cap_rank":67,"fully_diluted_valuation":1452132502,"total_volume":12273498,"high_24h":0.09323,"low_24h":0.085324,"price_change_24h":-0.005933849877118133,"price_change_percentage_24h":-6.2,"market_cap_change_24h":-65301954.14347184,"market_cap_change_percentage_24h":-6.47074,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.11145,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":22.26031,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":12.8},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03805989,"market_cap":942266588,"market_cap_rank":68,"fully_diluted_valuation":3806767187,"total_volume":15296782,"high_24h":0.04182674,"low_24h":0.03597434,"price_change_24h":0.00206172,"price_change_percentage_24h":5.5,"market_cap_change_24h":52236611,"market_cap_change_percentage_24h":5.86908,"circulating_supply":24752409122,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-11.97472,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":312.73448,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":-4.2},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.44,"market_cap":922795296,"market_cap_rank":69,"fully_diluted_valuation":927129846,"total_volume":7878352,"high_24h":64.47,"low_24h":62.62,"price_change_24h":-0.12057745606727366,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-1576867.4409345388,"market_cap_change_percentage_24h":-0.17059,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.15857,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29299.1815,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.498165436721878,"currency":"eth","percentage":1349.816543672188},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.8},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.95,"market_cap":913989842,"market_cap_rank":70,"fully_diluted_valuation":2955345476,"total_volume":14193512,"high_24h":3.08,"low_24h":2.58,"price_change_24h":0.328001,"price_change_percentage_24h":17.8,"market_cap_change_24h":101676923,"market_cap_change_percentage_24h":12.51696,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-73.68718,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4249.79464,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":17.8,"price_change_percentage_7d_in_currency":17.5},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":905763552,"market_cap_rank":71,"fully_diluted_valuation":938783253,"total_volume":2631469,"high_24h":6.79,"low_24h":6.57,"price_change_24h":-0.1086205861342533,"price_change_percentage_24h":-2,"market_cap_change_24h":-15162615.327392936,"market_cap_change_percentage_24h":-1.64645,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.08673,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1826.67887,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.6},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211287,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088938,"market_cap":850399793,"market_cap_rank":74,"fully_diluted_valuation":1334178462,"total_volume":124477710,"high_24h":0.092754,"low_24h":0.087919,"price_change_24h":-0.002024981843142315,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-19295801.976457953,"market_cap_change_percentage_24h":-2.21868,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.13993,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":26.64155,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":6.2},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":826700468,"market_cap_rank":75,"fully_diluted_valuation":826700468,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":74115010.437913,"total_supply":74159544.794983,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10089,"market_cap":826158572,"market_cap_rank":76,"fully_diluted_valuation":826158572,"total_volume":31048467,"high_24h":0.102624,"low_24h":0.099959,"price_change_24h":-0.001071012985013595,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-8777084.313785315,"market_cap_change_percentage_24h":-1.05123,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.79394,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2018.3232,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":2.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076066,"market_cap":812448489,"market_cap_rank":77,"fully_diluted_valuation":812448489,"total_volume":31180422,"high_24h":0.079331,"low_24h":0.075233,"price_change_24h":-0.003176669556833711,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-34080322.94775808,"market_cap_change_percentage_24h":-4.02589,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.09225,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":12.3389,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-7},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02795423,"market_cap":771747059,"market_cap_rank":78,"fully_diluted_valuation":771756250,"total_volume":5355216,"high_24h":0.02848209,"low_24h":0.02782714,"price_change_24h":-0.000144175355718243,"price_change_percentage_24h":-1,"market_cap_change_24h":-3535083.244142771,"market_cap_change_percentage_24h":-0.45597,"circulating_supply":27593974455.471504,"total_supply":27594334520.43,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.52231,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16242.75891,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.6},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767944606,"market_cap_rank":79,"fully_diluted_valuation":789794269,"total_volume":22026019,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.030161198737473915,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-15565440.538943887,"market_cap_change_percentage_24h":-1.98663,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.06399,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3937.88578,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-0.7},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00190957,"market_cap":761824840,"market_cap_rank":80,"fully_diluted_valuation":1617764608,"total_volume":38379590,"high_24h":0.00195587,"low_24h":0.00188179,"price_change_24h":-0.000002815736124355,"price_change_percentage_24h":1.9,"market_cap_change_24h":-1693101.2497851849,"market_cap_change_percentage_24h":-0.22175,"circulating_supply":398973139461.7504,"total_supply":847220117965.2241,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.34729,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":65.37,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":11.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083137,"market_cap":745712497,"market_cap_rank":81,"fully_diluted_valuation":745712497,"total_volume":18418656,"high_24h":0.08479,"low_24h":0.081715,"price_change_24h":-0.000986110614021776,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-8793249.812914968,"market_cap_change_percentage_24h":-1.16543,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66544,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":4.36714,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.96537292121865,"currency":"usd","percentage":-96.53729212186501},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.744449,"market_cap":744545715,"market_cap_rank":83,"fully_diluted_valuation":744545715,"total_volume":3810520,"high_24h":0.757034,"low_24h":0.734622,"price_change_24h":-0.006471754921401174,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-6375268.937805772,"market_cap_change_percentage_24h":-0.84899,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.69974,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1548.73465,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.427533263531161,"currency":"usd","percentage":642.7533263531161},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.42,"market_cap":740786144,"market_cap_rank":82,"fully_diluted_valuation":740791921,"total_volume":23525054,"high_24h":1.48,"low_24h":1.42,"price_change_24h":-0.04447876759103564,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-22915758.83079374,"market_cap_change_percentage_24h":-3.00062,"circulating_supply":521044147.271797,"total_supply":521051174.244461,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.75739,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":22.55698,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.22681487075854,"currency":"usd","percentage":1322.681487075854},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-7},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":708885351,"market_cap_rank":84,"fully_diluted_valuation":2053906138,"total_volume":1868495,"high_24h":6.72,"low_24h":6.62,"price_change_24h":-0.04247072872735025,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-4416417.531668901,"market_cap_change_percentage_24h":-0.61915,"circulating_supply":106567528.13754271,"total_supply":118818805.43755682,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.79599,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2482.51719,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687932,"market_cap":688188281,"market_cap_rank":85,"fully_diluted_valuation":688188281,"total_volume":37470693,"high_24h":0.696485,"low_24h":0.600965,"price_change_24h":0.082224,"price_change_percentage_24h":15.1,"market_cap_change_24h":82479541,"market_cap_change_percentage_24h":13.61703,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-23.06748,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1698.04233,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":15.1,"price_change_percentage_7d_in_currency":-3.5},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684830660,"market_cap_rank":86,"fully_diluted_valuation":684830660,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08304,"market_cap":653516767,"market_cap_rank":87,"fully_diluted_valuation":825327278,"total_volume":14048430,"high_24h":0.084082,"low_24h":0.081164,"price_change_24h":0.00171392,"price_change_percentage_24h":0.8,"market_cap_change_24h":13509676,"market_cap_change_percentage_24h":2.11086,"circulating_supply":7869639481.415848,"total_supply":9938579468.915848,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.57878,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30076.03157,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6677409384280192,"currency":"usd","percentage":-66.77409384280192},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-5.8},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99886,"market_cap":648274443,"market_cap_rank":88,"fully_diluted_valuation":648274443,"total_volume":5557019,"high_24h":0.99898,"low_24h":0.99852,"price_change_24h":0.00022245,"price_change_percentage_24h":0,"market_cap_change_24h":158744,"market_cap_change_percentage_24h":0.02449,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00847,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91914,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187465,"market_cap":622612901,"market_cap_rank":89,"fully_diluted_valuation":1286817949,"total_volume":19769390,"high_24h":0.194559,"low_24h":0.185452,"price_change_24h":-0.003266323340679028,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-10674844.667042494,"market_cap_change_percentage_24h":-1.68562,"circulating_supply":3320312968.08,"total_supply":6862431401.272904,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.62681,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":38.044,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-6.5},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.728026,"market_cap":586685401,"market_cap_rank":90,"fully_diluted_valuation":1425054086,"total_volume":49026669,"high_24h":0.766352,"low_24h":0.72294,"price_change_24h":-0.036175126672916336,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-27316058.59610796,"market_cap_change_percentage_24h":-4.44886,"circulating_supply":805820158,"total_supply":1957330398,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6926,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.11631,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-6.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086768,"market_cap":573944951,"market_cap_rank":91,"fully_diluted_valuation":867765434,"total_volume":42421010,"high_24h":0.091137,"low_24h":0.085699,"price_change_24h":-0.003470875957724787,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-22902162.57387817,"market_cap_change_percentage_24h":-3.83719,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.36996,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":23.11071,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-3.1},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99938,"market_cap":571208235,"market_cap_rank":92,"fully_diluted_valuation":571208235,"total_volume":15345095,"high_24h":0.999886,"low_24h":0.999344,"price_change_24h":-0.000404076945803244,"price_change_percentage_24h":0,"market_cap_change_24h":6724805,"market_cap_change_percentage_24h":1.19132,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1972,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.09986,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.02,"market_cap":569949005,"market_cap_rank":93,"fully_diluted_valuation":1374924073,"total_volume":13212958,"high_24h":12.48,"low_24h":11.84,"price_change_24h":-0.18469429321423547,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-8702862.361796498,"market_cap_change_percentage_24h":-1.50399,"circulating_supply":47436855.54921367,"total_supply":80649285.12069319,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.79912,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1206.37533,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":10.1},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0064697,"market_cap":562197771,"market_cap_rank":94,"fully_diluted_valuation":687270349,"total_volume":2927087,"high_24h":0.00670811,"low_24h":0.00643463,"price_change_24h":-0.000137527954691468,"price_change_percentage_24h":-2,"market_cap_change_24h":-11936182.783159971,"market_cap_change_percentage_24h":-2.07899,"circulating_supply":86897086425.47797,"total_supply":106229149063.742,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.68896,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":2.16506,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.2},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02790369,"market_cap":556593124,"market_cap_rank":95,"fully_diluted_valuation":1062186306,"total_volume":5057590,"high_24h":0.0284612,"low_24h":0.02780139,"price_change_24h":-0.000456436944459591,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-9097578.204707026,"market_cap_change_percentage_24h":-1.60822,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.52369,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6958.54126,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9726444681983285,"currency":"eth","percentage":97.26444681983284},"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":2.5},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999522,"market_cap":552923839,"market_cap_rank":96,"fully_diluted_valuation":552923839,"total_volume":596118,"high_24h":0.999627,"low_24h":0.999305,"price_change_24h":0.00006242,"price_change_percentage_24h":0,"market_cap_change_24h":46615,"market_cap_change_percentage_24h":0.00843,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60418,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.80494,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.16,"market_cap":539344223,"market_cap_rank":97,"fully_diluted_valuation":2157376893,"total_volume":24963280,"high_24h":2.33,"low_24h":2.17,"price_change_24h":-0.16368185777307964,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-40873443.08653414,"market_cap_change_percentage_24h":-7.0445,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.55415,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":176.77604,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-10.1},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999518,"market_cap":522845141,"market_cap_rank":98,"fully_diluted_valuation":522845141,"total_volume":619432,"high_24h":0.999807,"low_24h":0.999295,"price_change_24h":-0.000088134325021416,"price_change_percentage_24h":0,"market_cap_change_24h":62867,"market_cap_change_percentage_24h":0.01203,"circulating_supply":523085558.255424,"total_supply":523085558.255424,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.38615,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.64597,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.613609,"market_cap":518125438,"market_cap_rank":99,"fully_diluted_valuation":739505195,"total_volume":44762541,"high_24h":0.633279,"low_24h":0.606083,"price_change_24h":-0.010561427204270113,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-9293930.562057555,"market_cap_change_percentage_24h":-1.76215,"circulating_supply":845037909.5862138,"total_supply":1206097674.443139,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.91973,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.66065,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":0.3},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.16,"market_cap":515743119,"market_cap_rank":100,"fully_diluted_valuation":515743119,"total_volume":59071547,"high_24h":5.21,"low_24h":5.09,"price_change_24h":-0.013067292477400017,"price_change_percentage_24h":0.3,"market_cap_change_24h":-1337427.6661479473,"market_cap_change_percentage_24h":-0.25865,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.19827,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":684.5652,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":4.1},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.996488,"market_cap":492788974,"market_cap_rank":101,"fully_diluted_valuation":492788974,"total_volume":20618670,"high_24h":0.997072,"low_24h":0.996026,"price_change_24h":-0.000296092150497196,"price_change_percentage_24h":0,"market_cap_change_24h":-135782.93915778399,"market_cap_change_percentage_24h":-0.02755,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.43187,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.78232,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-23T21:57:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1}]