[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63466,"market_cap":1273141961890,"market_cap_rank":1,"fully_diluted_valuation":1273141961890,"total_volume":22440800774,"high_24h":63516,"low_24h":62314,"price_change_24h":664.44,"price_change_percentage_24h":1.05801,"market_cap_change_24h":13205256323,"market_cap_change_percentage_24h":1.04809,"circulating_supply":20045168,"total_supply":20045168,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.66242,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93494.60536,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:30.640Z","price_change_percentage_1h_in_currency":0.36413116797496453,"price_change_percentage_24h_in_currency":1.058014110013547,"price_change_percentage_7d_in_currency":-0.10534711007041776},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1707.87,"market_cap":206385735727,"market_cap_rank":2,"fully_diluted_valuation":206385735727,"total_volume":8127385130,"high_24h":1715.1,"low_24h":1679.19,"price_change_24h":0.546122,"price_change_percentage_24h":0.03199,"market_cap_change_24h":256838583,"market_cap_change_percentage_24h":0.1246,"circulating_supply":120683971.13427,"total_supply":120683971.13427,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.47005,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":394346.09336,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.98246272311893,"currency":"btc","percentage":3498.246272311893},"last_updated":"2026-06-20T00:06:30.829Z","price_change_percentage_1h_in_currency":0.13222295389830369,"price_change_percentage_24h_in_currency":0.031987059631927786,"price_change_percentage_7d_in_currency":2.784696634086057},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999068,"market_cap":186259989549,"market_cap_rank":3,"fully_diluted_valuation":191721750256,"total_volume":38093902790,"high_24h":0.999263,"low_24h":0.998022,"price_change_24h":0.00100102,"price_change_percentage_24h":0.1003,"market_cap_change_24h":156120608,"market_cap_change_percentage_24h":0.08389,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4913,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50051,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:28.184Z","price_change_percentage_1h_in_currency":0.006544175702603405,"price_change_percentage_24h_in_currency":0.10029563594105034,"price_change_percentage_7d_in_currency":-0.034052698437258486},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.18,"market_cap":78318302876,"market_cap_rank":4,"fully_diluted_valuation":78318302876,"total_volume":819060848,"high_24h":582.12,"low_24h":570.86,"price_change_24h":2.86,"price_change_percentage_24h":0.49575,"market_cap_change_24h":496304206,"market_cap_change_percentage_24h":0.63774,"circulating_supply":134783455.91,"total_supply":134783455.91,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.65055,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1457000.74252,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:30.570Z","price_change_percentage_1h_in_currency":0.030428739970310936,"price_change_percentage_24h_in_currency":0.4957546915901243,"price_change_percentage_7d_in_currency":-3.8630922257475233},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999791,"market_cap":74842993886,"market_cap_rank":5,"fully_diluted_valuation":74843383658,"total_volume":8487007013,"high_24h":1,"low_24h":0.999509,"price_change_24h":-0.000114801826940014,"price_change_percentage_24h":-0.01148,"market_cap_change_24h":25559501,"market_cap_change_percentage_24h":0.03416,"circulating_supply":74858040529.04213,"total_supply":74858430379.12297,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18981,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91207,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T00:06:27.778Z","price_change_percentage_1h_in_currency":0.0017478516654299272,"price_change_percentage_24h_in_currency":-0.011481266437175019,"price_change_percentage_7d_in_currency":-0.0063628123552641755},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70407164117,"market_cap_rank":6,"fully_diluted_valuation":113445024086,"total_volume":1430547069,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.00905262075082569,"price_change_percentage_24h":-0.79078,"market_cap_change_24h":-697590764.4855042,"market_cap_change_percentage_24h":-0.98107,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.85341,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42179.78315,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:27.638Z","price_change_percentage_1h_in_currency":0.26875764855038353,"price_change_percentage_24h_in_currency":-0.7907773117033047,"price_change_percentage_7d_in_currency":0.3740620591180836},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.72,"market_cap":40374915789,"market_cap_rank":7,"fully_diluted_valuation":43751297898,"total_volume":1930936288,"high_24h":69.93,"low_24h":67.97,"price_change_24h":0.093165,"price_change_percentage_24h":0.13381,"market_cap_change_24h":-35640673.205955505,"market_cap_change_percentage_24h":-0.0882,"circulating_supply":580173302.5055448,"total_supply":628690722.8037794,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.23062,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13821.37765,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T00:06:27.515Z","price_change_percentage_1h_in_currency":0.6222625524083433,"price_change_percentage_24h_in_currency":0.13381461619769233,"price_change_percentage_7d_in_currency":4.515450447348969},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32359,"market_cap":30687057423,"market_cap_rank":8,"fully_diluted_valuation":30687241971,"total_volume":584157160,"high_24h":0.323591,"low_24h":0.319653,"price_change_24h":0.00319265,"price_change_percentage_24h":0.99647,"market_cap_change_24h":303987057,"market_cap_change_percentage_24h":1.00051,"circulating_supply":94834433713.95186,"total_supply":94835004033.37366,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.97127,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17833.97481,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.31061799082673,"currency":"usd","percentage":16931.061799082672},"last_updated":"2026-06-20T00:06:28.988Z","price_change_percentage_1h_in_currency":0.19415340554963534,"price_change_percentage_24h_in_currency":0.9964663907279693,"price_change_percentage_7d_in_currency":2.586025269732928},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19728618480,"market_cap_rank":9,"fully_diluted_valuation":19728618480,"total_volume":59616904,"high_24h":1.036,"low_24h":1.003,"price_change_24h":0.0306185,"price_change_percentage_24h":3.05153,"market_cap_change_24h":658110433,"market_cap_change_percentage_24h":3.45093,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.21643,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.08257,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T00:06:25.479Z","price_change_percentage_1h_in_currency":-0.22741202643723163,"price_change_percentage_24h_in_currency":3.0515312470879827,"price_change_percentage_7d_in_currency":-0.10843162122663742},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.13,"market_cap":15572589049,"market_cap_rank":10,"fully_diluted_valuation":66877460983,"total_volume":946147619,"high_24h":71.09,"low_24h":65.72,"price_change_24h":2.17,"price_change_percentage_24h":3.19088,"market_cap_change_24h":393063330,"market_cap_change_percentage_24h":2.58943,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.57216,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1741.2377,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T00:06:24.451Z","price_change_percentage_1h_in_currency":0.2125244422587679,"price_change_percentage_24h_in_currency":3.1908787647811723,"price_change_percentage_7d_in_currency":16.121822725306206},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083396,"market_cap":12902394492,"market_cap_rank":11,"fully_diluted_valuation":14212559272,"total_volume":438147915,"high_24h":0.083803,"low_24h":0.081975,"price_change_24h":-0.00001651509715124,"price_change_percentage_24h":-0.0198,"market_cap_change_24h":-9136042.05497551,"market_cap_change_percentage_24h":-0.07076,"circulating_supply":154731036383.7052,"total_supply":170443093126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.60057,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95863.31316,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:24.400Z","price_change_percentage_1h_in_currency":0.3365377296034956,"price_change_percentage_24h_in_currency":-0.019799368993983033,"price_change_percentage_7d_in_currency":-2.901644726066767},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999706,"market_cap":9963995903,"market_cap_rank":12,"fully_diluted_valuation":9963995903,"total_volume":66657510,"high_24h":0.999789,"low_24h":0.999334,"price_change_24h":-0.000002501188475446,"price_change_percentage_24h":-0.00025,"market_cap_change_24h":24066833,"market_cap_change_percentage_24h":0.24212,"circulating_supply":9966854141.492552,"total_supply":9966854141.492552,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22346,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42859,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T00:06:24.103Z","price_change_percentage_1h_in_currency":-0.0019314581646525024,"price_change_percentage_24h_in_currency":-0.0002501917530937794,"price_change_percentage_7d_in_currency":0.008523708851498125},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443482,"market_cap":8990059146,"market_cap_rank":13,"fully_diluted_valuation":16601619010,"total_volume":42105619,"high_24h":0.01451022,"low_24h":0.01440806,"price_change_24h":-0.000072280549533864,"price_change_percentage_24h":-0.49824,"market_cap_change_24h":-44571449.32093239,"market_cap_change_percentage_24h":-0.49334,"circulating_supply":622666227843.6969,"total_supply":1149855336564.782,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.34928,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.99319,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T00:06:26.498Z","price_change_percentage_1h_in_currency":0.045497169047590394,"price_change_percentage_24h_in_currency":-0.49824249846083724,"price_change_percentage_7d_in_currency":10.824403565406614},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8765942593,"market_cap_rank":14,"fully_diluted_valuation":9383929270,"total_volume":390545,"high_24h":9.63,"low_24h":9.49,"price_change_24h":-0.07595762524895733,"price_change_percentage_24h":-0.78994,"market_cap_change_24h":-74637845.23111725,"market_cap_change_percentage_24h":-0.84426,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.92692,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1090.25767,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T00:06:26.723Z","price_change_percentage_1h_in_currency":0.5019060385048448,"price_change_percentage_24h_in_currency":-0.7899375960106751,"price_change_percentage_7d_in_currency":0.16207266182244337},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":475.16,"market_cap":7993348229,"market_cap_rank":15,"fully_diluted_valuation":7994105406,"total_volume":405599188,"high_24h":476.39,"low_24h":442.01,"price_change_24h":20.48,"price_change_percentage_24h":4.50441,"market_cap_change_24h":337295065,"market_cap_change_percentage_24h":4.4056,"circulating_supply":16775368.9155448,"total_supply":16776957.9780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.11359,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2854.97423,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T00:06:24.355Z","price_change_percentage_1h_in_currency":1.5894766428983262,"price_change_percentage_24h_in_currency":4.504406164850967,"price_change_percentage_7d_in_currency":15.728927336468537},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.217365,"market_cap":7357411440,"market_cap_rank":16,"fully_diluted_valuation":10882210886,"total_volume":401043218,"high_24h":0.234058,"low_24h":0.21457,"price_change_24h":-0.016655649114138277,"price_change_percentage_24h":-7.11718,"market_cap_change_24h":-579394088.5236368,"market_cap_change_percentage_24h":-7.30009,"circulating_supply":33805972183.08347,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.14326,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45610.09192,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:28.391Z","price_change_percentage_1h_in_currency":-0.3767946696622607,"price_change_percentage_24h_in_currency":-7.1171771360980465,"price_change_percentage_7d_in_currency":15.63852493873764},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.32,"market_cap":6186112386,"market_cap_rank":17,"fully_diluted_valuation":15389200333,"total_volume":58043442,"high_24h":52.32,"low_24h":51.45,"price_change_24h":0.294,"price_change_percentage_24h":0.5651,"market_cap_change_24h":34761411,"market_cap_change_percentage_24h":0.5651,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.60795,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1604.18654,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T00:06:22.904Z","price_change_percentage_1h_in_currency":0.35484799079313756,"price_change_percentage_24h_in_currency":0.5651020643524333,"price_change_percentage_7d_in_currency":0.9804678452868113},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161976,"market_cap":6026341231,"market_cap_rank":18,"fully_diluted_valuation":7287476001,"total_volume":309545365,"high_24h":0.164533,"low_24h":0.158957,"price_change_24h":-0.001458271309466963,"price_change_percentage_24h":-0.89227,"market_cap_change_24h":-52738755.26224804,"market_cap_change_percentage_24h":-0.86755,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.7528,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":741.3154,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T00:06:26.606Z","price_change_percentage_1h_in_currency":0.40524747179119835,"price_change_percentage_24h_in_currency":-0.892265979763094,"price_change_percentage_7d_in_currency":-4.589397261678742},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153759,"market_cap":5970312604,"market_cap_rank":19,"fully_diluted_valuation":5970312604,"total_volume":8259744,"high_24h":0.160453,"low_24h":0.153183,"price_change_24h":-0.00668610190639754,"price_change_percentage_24h":-4.16721,"market_cap_change_24h":-254812144.17774487,"market_cap_change_percentage_24h":-4.09329,"circulating_supply":38838648217.05135,"total_supply":38838648217.05135,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.82271,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":160.44302,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T00:06:30.890Z","price_change_percentage_1h_in_currency":0.31416441577983356,"price_change_percentage_24h_in_currency":-4.167211537614083,"price_change_percentage_7d_in_currency":-4.8660118856441805},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5935762916,"market_cap_rank":20,"fully_diluted_valuation":7934451478,"total_volume":215725097,"high_24h":8.02,"low_24h":7.79,"price_change_24h":-0.07646723351970852,"price_change_percentage_24h":-0.95637,"market_cap_change_24h":122202935,"market_cap_change_percentage_24h":2.10203,"circulating_supply":748099970.4252478,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.97228,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5244.12703,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:26.611Z","price_change_percentage_1h_in_currency":0.10821264704252932,"price_change_percentage_24h_in_currency":-0.9563743303623867,"price_change_percentage_7d_in_currency":1.0044919923099118},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":315.33,"market_cap":5907851534,"market_cap_rank":21,"fully_diluted_valuation":5907859845,"total_volume":145988704,"high_24h":331.27,"low_24h":305.47,"price_change_24h":-5.6664822401110655,"price_change_percentage_24h":-1.7653,"market_cap_change_24h":-94745152.7631216,"market_cap_change_percentage_24h":-1.5784,"circulating_supply":18767182.82928055,"total_supply":18767209.22923945,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.47223,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145765.31059,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:25.846Z","price_change_percentage_1h_in_currency":0.8613757760424812,"price_change_percentage_24h_in_currency":-1.7652965056357728,"price_change_percentage_7d_in_currency":-8.869606131284788},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4758212188,"market_cap_rank":22,"fully_diluted_valuation":4758212188,"total_volume":795116422,"high_24h":1.001,"low_24h":0.999476,"price_change_24h":0.0002383,"price_change_percentage_24h":0.02383,"market_cap_change_24h":45535456,"market_cap_change_percentage_24h":0.96623,"circulating_supply":4757719203.98792,"total_supply":4757719203.98792,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41477,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05555,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T00:06:28.530Z","price_change_percentage_1h_in_currency":-0.023593061090373766,"price_change_percentage_24h_in_currency":0.023833698634361408,"price_change_percentage_7d_in_currency":-0.01264611646357573},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99897,"market_cap":4499603140,"market_cap_rank":23,"fully_diluted_valuation":4499603140,"total_volume":61995640,"high_24h":0.99916,"low_24h":0.998738,"price_change_24h":0.00001943,"price_change_percentage_24h":0.00195,"market_cap_change_24h":-5697277.449865341,"market_cap_change_percentage_24h":-0.12646,"circulating_supply":4504393266.059215,"total_supply":4504393266.059215,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39143,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47399,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T00:06:23.535Z","price_change_percentage_1h_in_currency":0.007992856130511454,"price_change_percentage_24h_in_currency":0.0019451084015212282,"price_change_percentage_7d_in_currency":-0.05125082291747075},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4319805791,"market_cap_rank":24,"fully_diluted_valuation":8346532906,"total_volume":59551115,"high_24h":1.69,"low_24h":1.57,"price_change_24h":-0.05541870178467989,"price_change_percentage_24h":-3.33806,"market_cap_change_24h":-143809027.22093487,"market_cap_change_percentage_24h":-3.22181,"circulating_supply":2691377543.916352,"total_supply":5200157673.357567,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.5574,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.97723,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T00:06:22.473Z","price_change_percentage_1h_in_currency":0.2845008682548463,"price_change_percentage_24h_in_currency":-3.3380640352576143,"price_change_percentage_7d_in_currency":-4.4293629712009},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999696,"market_cap":4170106205,"market_cap_rank":25,"fully_diluted_valuation":4170106205,"total_volume":95613192,"high_24h":0.999997,"low_24h":0.999496,"price_change_24h":-0.000094892253529988,"price_change_percentage_24h":-0.00949,"market_cap_change_24h":1617234,"market_cap_change_percentage_24h":0.0388,"circulating_supply":4171244640.771958,"total_supply":4171244640.771958,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98226,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35428,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T00:06:26.505Z","price_change_percentage_1h_in_currency":0.007020461414510556,"price_change_percentage_24h_in_currency":-0.00949120809990727,"price_change_percentage_7d_in_currency":-0.006768034935922277},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.59,"market_cap":3995090004,"market_cap_rank":26,"fully_diluted_valuation":12782535435,"total_volume":58544593,"high_24h":18.55,"low_24h":12.3,"price_change_24h":-5.292055156137598,"price_change_percentage_24h":-29.59946,"market_cap_change_24h":-1579474786.7537413,"market_cap_change_percentage_24h":-28.3336,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-53.18625,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17116.37301,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T00:06:26.015Z","price_change_percentage_1h_in_currency":-1.018427596355882,"price_change_percentage_24h_in_currency":-29.59946035271605,"price_change_percentage_7d_in_currency":26.99018401472111},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.23,"market_cap":3974882760,"market_cap_rank":27,"fully_diluted_valuation":3974882760,"total_volume":114509116,"high_24h":199.51,"low_24h":193.17,"price_change_24h":-1.2284076179607837,"price_change_percentage_24h":-0.61586,"market_cap_change_24h":-24236864.942311764,"market_cap_change_percentage_24h":-0.60606,"circulating_supply":20050137.39665078,"total_supply":20050137.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.76378,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.66472,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:29.484Z","price_change_percentage_1h_in_currency":0.46697261979887483,"price_change_percentage_24h_in_currency":-0.6158597695153483,"price_change_percentage_7d_in_currency":-1.6883319413615643},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.89,"market_cap":3797771583,"market_cap_rank":28,"fully_diluted_valuation":15546843632,"total_volume":4119946,"high_24h":2.96,"low_24h":2.87,"price_change_24h":-0.028115162908240787,"price_change_percentage_24h":-0.96422,"market_cap_change_24h":-37830090.18311167,"market_cap_change_percentage_24h":-0.98629,"circulating_supply":1314720004.292034,"total_supply":5382036776.79926,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.04213,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5986.38316,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T00:06:24.612Z","price_change_percentage_1h_in_currency":0.32669897503918754,"price_change_percentage_24h_in_currency":-0.9642189977515923,"price_change_percentage_7d_in_currency":-5.516500718958377},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080408,"market_cap":3495258672,"market_cap_rank":29,"fully_diluted_valuation":4020009548,"total_volume":58675018,"high_24h":0.081191,"low_24h":0.078798,"price_change_24h":0.00020105,"price_change_percentage_24h":0.25067,"market_cap_change_24h":11157371,"market_cap_change_percentage_24h":0.32024,"circulating_supply":43473263316.02313,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.879,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":715.12942,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T00:06:29.359Z","price_change_percentage_1h_in_currency":0.17491480964953005,"price_change_percentage_24h_in_currency":0.2506673276175112,"price_change_percentage_7d_in_currency":3.4082792206949453},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.04,"market_cap":3404203641,"market_cap_rank":30,"fully_diluted_valuation":3404335491,"total_volume":187862899,"high_24h":44.5,"low_24h":43.23,"price_change_24h":0.240179,"price_change_percentage_24h":0.54839,"market_cap_change_24h":20163397,"market_cap_change_percentage_24h":0.59584,"circulating_supply":77294976.98347135,"total_supply":77297970.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.26899,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3732.12051,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:22.829Z","price_change_percentage_1h_in_currency":0.5976598370049738,"price_change_percentage_24h_in_currency":0.5483853589788594,"price_change_percentage_7d_in_currency":2.315576188032919},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.715474,"market_cap":2885289932,"market_cap_rank":32,"fully_diluted_valuation":7160955490,"total_volume":277747528,"high_24h":0.730758,"low_24h":0.702046,"price_change_24h":-0.013621274144165585,"price_change_percentage_24h":-1.86824,"market_cap_change_24h":-50193108.17549801,"market_cap_change_percentage_24h":-1.70988,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.61542,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.14164,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T00:06:23.208Z","price_change_percentage_1h_in_currency":0.4441673187139348,"price_change_percentage_24h_in_currency":-1.8682443304346825,"price_change_percentage_7d_in_currency":-4.602122887884003},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.19,"market_cap":2826667034,"market_cap_rank":33,"fully_diluted_valuation":2826667049,"total_volume":281974299,"high_24h":2.25,"low_24h":2.09,"price_change_24h":-0.050215113669537015,"price_change_percentage_24h":-2.24586,"market_cap_change_24h":-75141063.24979925,"market_cap_change_percentage_24h":-2.58946,"circulating_supply":1298682263,"total_supply":1298682270,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.33407,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":313.83291,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T00:06:26.213Z","price_change_percentage_1h_in_currency":1.0904152243580474,"price_change_percentage_24h_in_currency":-2.245857718093468,"price_change_percentage_7d_in_currency":9.02359533072832},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2808399639,"market_cap_rank":34,"fully_diluted_valuation":2808399639,"total_volume":52301285,"high_24h":1,"low_24h":0.999591,"price_change_24h":-0.000056879533987031,"price_change_percentage_24h":-0.00569,"market_cap_change_24h":8589652,"market_cap_change_percentage_24h":0.30679,"circulating_supply":2808919004.724448,"total_supply":2808919004.724448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56854,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16867,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T00:06:24.551Z","price_change_percentage_1h_in_currency":0.024627487499617497,"price_change_percentage_24h_in_currency":-0.0056874758345964276,"price_change_percentage_7d_in_currency":0.001821565842190862},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000475,"market_cap":2795037432,"market_cap_rank":35,"fully_diluted_valuation":2796254908,"total_volume":46897268,"high_24h":0.00000479,"low_24h":0.00000469,"price_change_24h":-1.0385358825e-8,"price_change_percentage_24h":-0.21828,"market_cap_change_24h":-9728391.104365349,"market_cap_change_percentage_24h":-0.34685,"circulating_supply":589243172347413,"total_supply":589499837865352.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.48989,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8422375.91747,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T00:06:22.066Z","price_change_percentage_1h_in_currency":0.13393062981401077,"price_change_percentage_24h_in_currency":-0.21827917066979588,"price_change_percentage_7d_in_currency":-1.9846937544239014},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2774966422,"market_cap_rank":36,"fully_diluted_valuation":2774966422,"total_volume":88012327,"high_24h":1,"low_24h":0.999392,"price_change_24h":0.00015541,"price_change_percentage_24h":0.01554,"market_cap_change_24h":8302576,"market_cap_change_percentage_24h":0.30009,"circulating_supply":2775044922.443457,"total_supply":2775044922.443457,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47969,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22924,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T00:06:23.297Z","price_change_percentage_1h_in_currency":0.043563006127006886,"price_change_percentage_24h_in_currency":0.01554081786311427,"price_change_percentage_7d_in_currency":0.037939886438405415},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058532,"market_cap":2693727052,"market_cap_rank":37,"fully_diluted_valuation":5778085995,"total_volume":7843364,"high_24h":0.059038,"low_24h":0.057715,"price_change_24h":-0.00031845967564692,"price_change_percentage_24h":-0.54113,"market_cap_change_24h":-13143782.621211052,"market_cap_change_percentage_24h":-0.48557,"circulating_supply":46025568984.88769,"total_supply":98725554000.42804,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43512,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.92689,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:26.360Z","price_change_percentage_1h_in_currency":0.24708198009318907,"price_change_percentage_24h_in_currency":-0.5411308601081125,"price_change_percentage_7d_in_currency":-1.3609679667278365},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":5.89,"market_cap":2545104151,"market_cap_rank":38,"fully_diluted_valuation":2731779446,"total_volume":424263621,"high_24h":6.31,"low_24h":5.7,"price_change_24h":-0.40942640824566645,"price_change_percentage_24h":-6.4974,"market_cap_change_24h":-179081151.72195864,"market_cap_change_percentage_24h":-6.57375,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.93334,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":110.45868,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T00:06:26.371Z","price_change_percentage_1h_in_currency":-0.3773225828891793,"price_change_percentage_24h_in_currency":-6.497400958303666,"price_change_percentage_7d_in_currency":-10.200567832222779},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4146.08,"market_cap":2540981965,"market_cap_rank":39,"fully_diluted_valuation":2934567818,"total_volume":154976019,"high_24h":4176.39,"low_24h":4110.98,"price_change_24h":-29.46642632107796,"price_change_percentage_24h":-0.70569,"market_cap_change_24h":-16627163.5692482,"market_cap_change_percentage_24h":-0.65011,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.67882,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.36715,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T00:06:21.879Z","price_change_percentage_1h_in_currency":-0.0100417471289708,"price_change_percentage_24h_in_currency":-0.7056911494222877,"price_change_percentage_7d_in_currency":-1.2949214073396258},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-19T23:30:06.245Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":228.59,"market_cap":2194254809,"market_cap_rank":41,"fully_diluted_valuation":4801187205,"total_volume":211484890,"high_24h":235.84,"low_24h":222.29,"price_change_24h":-7.242022580024667,"price_change_percentage_24h":-3.0708,"market_cap_change_24h":-70466353.33226347,"market_cap_change_percentage_24h":-3.11148,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.81304,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":641.80375,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T00:06:23.466Z","price_change_percentage_1h_in_currency":0.933596669239059,"price_change_percentage_24h_in_currency":-3.0707961920063687,"price_change_percentage_7d_in_currency":7.969736204285445},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147519107,"market_cap_rank":42,"fully_diluted_valuation":2147519107,"total_volume":2175174,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005950839801859065,"price_change_percentage_24h":-0.52361,"market_cap_change_24h":-10347448.581821442,"market_cap_change_percentage_24h":-0.47952,"circulating_supply":1896084154.859432,"total_supply":1896084154.859432,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.32884,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.23825,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T00:06:23.113Z","price_change_percentage_1h_in_currency":-0.7283295247056915,"price_change_percentage_24h_in_currency":-0.5236078605806446,"price_change_percentage_7d_in_currency":-0.7012546994047582},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.621283,"market_cap":2115380220,"market_cap_rank":43,"fully_diluted_valuation":6201466878,"total_volume":549031656,"high_24h":0.660218,"low_24h":0.593864,"price_change_24h":-0.02111807512274677,"price_change_percentage_24h":-3.28737,"market_cap_change_24h":-74915323.59210634,"market_cap_change_percentage_24h":-3.42033,"circulating_supply":3411096538.667642,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.70444,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":169.95868,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T00:06:23.523Z","price_change_percentage_1h_in_currency":-0.36069972018071483,"price_change_percentage_24h_in_currency":-3.2873681096750915,"price_change_percentage_7d_in_currency":35.0495640306834},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.08,"market_cap":1913505377,"market_cap_rank":44,"fully_diluted_valuation":2751131218,"total_volume":238285065,"high_24h":3.18,"low_24h":3,"price_change_24h":-0.10410154805104455,"price_change_percentage_24h":-3.27021,"market_cap_change_24h":-75693734.518116,"market_cap_change_percentage_24h":-3.80524,"circulating_supply":621675561.5538775,"total_supply":893810420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.14519,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":198.88688,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T00:06:22.336Z","price_change_percentage_1h_in_currency":0.3269262224265459,"price_change_percentage_24h_in_currency":-3.2702063203761114,"price_change_percentage_7d_in_currency":23.305345249882762},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4150.76,"market_cap":1886348911,"market_cap_rank":45,"fully_diluted_valuation":1886348911,"total_volume":100168424,"high_24h":4185.02,"low_24h":4117.68,"price_change_24h":-32.49671247526658,"price_change_percentage_24h":-0.77683,"market_cap_change_24h":-14065074.45046544,"market_cap_change_percentage_24h":-0.74011,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.12016,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.60274,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T00:06:26.827Z","price_change_percentage_1h_in_currency":-0.08723871263546004,"price_change_percentage_24h_in_currency":-0.7768286187498512,"price_change_percentage_7d_in_currency":-1.3960463200535893},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058927,"market_cap":1874424690,"market_cap_rank":46,"fully_diluted_valuation":5899228836,"total_volume":24913041,"high_24h":0.059445,"low_24h":0.05739,"price_change_24h":-0.000495064938438386,"price_change_percentage_24h":-0.83314,"market_cap_change_24h":-13445285.52308011,"market_cap_change_percentage_24h":-0.71219,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.2154,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.12763,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T00:06:24.314Z","price_change_percentage_1h_in_currency":-0.06858637636746938,"price_change_percentage_24h_in_currency":-0.8331362957188603,"price_change_percentage_7d_in_currency":1.4616599931209944},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.529544,"market_cap":1747738152,"market_cap_rank":47,"fully_diluted_valuation":3291571247,"total_volume":21738146,"high_24h":0.532196,"low_24h":0.520973,"price_change_24h":-0.000907636706878989,"price_change_percentage_24h":-0.17111,"market_cap_change_24h":-4310114.299753189,"market_cap_change_percentage_24h":-0.246,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.46192,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":71.85429,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T00:06:23.376Z","price_change_percentage_1h_in_currency":0.2539183579808615,"price_change_percentage_24h_in_currency":-0.17110627510971743,"price_change_percentage_7d_in_currency":-1.3971823411978912},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.35393,"market_cap":1728007100,"market_cap_rank":48,"fully_diluted_valuation":3548756956,"total_volume":100440500,"high_24h":0.365594,"low_24h":0.345609,"price_change_24h":-0.011663813516043897,"price_change_percentage_24h":-3.19038,"market_cap_change_24h":-52265805.59718895,"market_cap_change_percentage_24h":-2.93583,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.46243,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":330.72371,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T00:06:26.025Z","price_change_percentage_1h_in_currency":0.5507071297844032,"price_change_percentage_24h_in_currency":-3.190375452643193,"price_change_percentage_7d_in_currency":-0.08324645878971539},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634686,"market_cap":1698314599,"market_cap_rank":49,"fully_diluted_valuation":4962008557,"total_volume":105847972,"high_24h":0.638317,"low_24h":0.615776,"price_change_24h":-0.001852600481821343,"price_change_percentage_24h":-0.29104,"market_cap_change_24h":-7781166.084178925,"market_cap_change_percentage_24h":-0.45608,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.65064,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.51018,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T00:06:25.871Z","price_change_percentage_1h_in_currency":0.16763927030480336,"price_change_percentage_24h_in_currency":-0.2910427256204928,"price_change_percentage_7d_in_currency":1.2546410119613232},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628698526,"market_cap_rank":50,"fully_diluted_valuation":1628698526,"total_volume":66626787,"high_24h":1,"low_24h":0.999587,"price_change_24h":-0.000111676074497025,"price_change_percentage_24h":-0.01117,"market_cap_change_24h":-2456078.0062966347,"market_cap_change_percentage_24h":-0.15057,"circulating_supply":1628364928.51098,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7788,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92832,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T00:06:24.100Z","price_change_percentage_1h_in_currency":0.0014852075085596405,"price_change_percentage_24h_in_currency":-0.01116567925938904,"price_change_percentage_7d_in_currency":0.00399262026726946},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.1,"market_cap":1620497757,"market_cap_rank":51,"fully_diluted_valuation":1620497757,"total_volume":19454704,"high_24h":77.54,"low_24h":72.08,"price_change_24h":4.32,"price_change_percentage_24h":5.93322,"market_cap_change_24h":93034252,"market_cap_change_percentage_24h":6.09077,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.21607,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13209.69792,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:24.299Z","price_change_percentage_1h_in_currency":-0.3044354927865487,"price_change_percentage_24h_in_currency":5.933223364641858,"price_change_percentage_7d_in_currency":5.490745743908577},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.959238,"market_cap":1619387137,"market_cap_rank":52,"fully_diluted_valuation":1619387137,"total_volume":89797180,"high_24h":0.97885,"low_24h":0.947577,"price_change_24h":-0.012816008287207192,"price_change_percentage_24h":-1.31845,"market_cap_change_24h":-24135458.085866213,"market_cap_change_percentage_24h":-1.46852,"circulating_supply":1689477987.649346,"total_supply":1689477987.649346,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25644,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.35988,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T00:06:22.017Z","price_change_percentage_1h_in_currency":0.4689269545121155,"price_change_percentage_24h_in_currency":-1.3184458246942092,"price_change_percentage_7d_in_currency":0.4191120057770961},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1559817732,"market_cap_rank":53,"fully_diluted_valuation":1559817732,"total_volume":13586412,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":1.947e-8,"price_change_percentage_24h":1.1439,"market_cap_change_24h":18112647,"market_cap_change_percentage_24h":1.17485,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.13485,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.85951,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T00:06:23.766Z","price_change_percentage_1h_in_currency":0.18778536001096424,"price_change_percentage_24h_in_currency":1.143895559631798,"price_change_percentage_7d_in_currency":1.4550236351850083},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135473,"market_cap":1463069462,"market_cap_rank":54,"fully_diluted_valuation":2250876096,"total_volume":10745383,"high_24h":0.135886,"low_24h":0.129664,"price_change_24h":0.00479076,"price_change_percentage_24h":3.66596,"market_cap_change_24h":52586335,"market_cap_change_percentage_24h":3.72825,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.46174,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.06331,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T00:06:24.764Z","price_change_percentage_1h_in_currency":0.18716421404538,"price_change_percentage_24h_in_currency":3.6659630469434683,"price_change_percentage_7d_in_currency":7.044629003309819},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994351,"market_cap":1459829643,"market_cap_rank":55,"fully_diluted_valuation":1459829643,"total_volume":924843,"high_24h":0.99632,"low_24h":0.993414,"price_change_24h":0.00017455,"price_change_percentage_24h":0.01756,"market_cap_change_24h":-1385243.8098175526,"market_cap_change_percentage_24h":-0.0948,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32202,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5626,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T00:06:24.864Z","price_change_percentage_1h_in_currency":-0.19334416730377485,"price_change_percentage_24h_in_currency":0.017557221517127304,"price_change_percentage_7d_in_currency":-0.15226882480857576},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999208,"market_cap":1368383790,"market_cap_rank":56,"fully_diluted_valuation":1369771581,"total_volume":32765472,"high_24h":1,"low_24h":0.998934,"price_change_24h":0.00012435,"price_change_percentage_24h":0.01245,"market_cap_change_24h":6086562,"market_cap_change_percentage_24h":0.44679,"circulating_supply":1369591909,"total_supply":1370980925,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00471,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66234,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T00:06:22.835Z","price_change_percentage_1h_in_currency":0.009592317069786447,"price_change_percentage_24h_in_currency":0.012446203404274962,"price_change_percentage_7d_in_currency":-0.05328093943128547},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058176,"market_cap":1353996470,"market_cap_rank":57,"fully_diluted_valuation":1364278800,"total_volume":12745634,"high_24h":0.058889,"low_24h":0.057325,"price_change_24h":0.00028558,"price_change_percentage_24h":0.49331,"market_cap_change_24h":8588974,"market_cap_change_percentage_24h":0.63839,"circulating_supply":23285831157.128407,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.1642,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.29356,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T00:06:26.679Z","price_change_percentage_1h_in_currency":0.425038931375665,"price_change_percentage_24h_in_currency":0.49331197427313717,"price_change_percentage_7d_in_currency":3.3704334101493476},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998902,"market_cap":1318681742,"market_cap_rank":58,"fully_diluted_valuation":1318681742,"total_volume":1850692,"high_24h":0.999289,"low_24h":0.998633,"price_change_24h":-0.00030796004856104,"price_change_percentage_24h":-0.03082,"market_cap_change_24h":-371538.38060092926,"market_cap_change_percentage_24h":-0.02817,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78687,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19724,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T00:06:28.157Z","price_change_percentage_1h_in_currency":-0.00010713733052380916,"price_change_percentage_24h_in_currency":-0.030820340518962763,"price_change_percentage_7d_in_currency":-0.027514188437829643},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1252638308,"market_cap_rank":59,"fully_diluted_valuation":1252638308,"total_volume":32002280,"high_24h":2.28,"low_24h":2.21,"price_change_24h":0.00519926,"price_change_percentage_24h":0.22998,"market_cap_change_24h":-1434830.392040968,"market_cap_change_percentage_24h":-0.11441,"circulating_supply":554146011.5694637,"total_supply":554146011.5694637,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6768,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.18551,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T00:06:22.414Z","price_change_percentage_1h_in_currency":0.7103450956829803,"price_change_percentage_24h_in_currency":0.22997934886677643,"price_change_percentage_7d_in_currency":-0.2831255487213423},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.93,"market_cap":1248976086,"market_cap_rank":60,"fully_diluted_valuation":1931022331,"total_volume":13600433,"high_24h":1.98,"low_24h":1.88,"price_change_24h":-0.011707223846801229,"price_change_percentage_24h":-0.6018,"market_cap_change_24h":-8549347.877461672,"market_cap_change_percentage_24h":-0.67985,"circulating_supply":646795257.2182763,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.68496,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":170.85676,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T00:06:23.080Z","price_change_percentage_1h_in_currency":0.29023091953411173,"price_change_percentage_24h_in_currency":-0.6017950241748654,"price_change_percentage_7d_in_currency":-0.8463234149145583},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1241234748,"market_cap_rank":61,"fully_diluted_valuation":1620594531,"total_volume":12310921,"high_24h":1.79,"low_24h":1.76,"price_change_24h":-0.017991301184180797,"price_change_percentage_24h":-1.00445,"market_cap_change_24h":-12781049.883443356,"market_cap_change_percentage_24h":-1.01921,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.02755,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12311.07612,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T00:06:21.872Z","price_change_percentage_1h_in_currency":0.7398039479958576,"price_change_percentage_24h_in_currency":-1.0044472883003097,"price_change_percentage_7d_in_currency":-0.17711640981282623},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1190143433,"market_cap_rank":62,"fully_diluted_valuation":1190143433,"total_volume":126253917,"high_24h":0.00000286,"low_24h":0.00000277,"price_change_24h":-1.524930432e-8,"price_change_percentage_24h":-0.53637,"market_cap_change_24h":-4569393.338662386,"market_cap_change_percentage_24h":-0.38247,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.91081,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5028.20783,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T00:06:23.181Z","price_change_percentage_1h_in_currency":0.539813859069201,"price_change_percentage_24h_in_currency":-0.5363683941827463,"price_change_percentage_7d_in_currency":0.8618410056678221},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.61,"market_cap":1190079179,"market_cap_rank":63,"fully_diluted_valuation":1190079179,"total_volume":78716642,"high_24h":7.71,"low_24h":7.1,"price_change_24h":0.409596,"price_change_percentage_24h":5.68678,"market_cap_change_24h":62429582,"market_cap_change_percentage_24h":5.53626,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.45056,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1135.93093,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.916005738529106,"currency":"usd","percentage":1591.6005738529107},"last_updated":"2026-06-20T00:06:24.511Z","price_change_percentage_1h_in_currency":-0.33929201620044797,"price_change_percentage_24h_in_currency":5.686780986210267,"price_change_percentage_7d_in_currency":6.8283076879930515},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.44,"market_cap":1113167924,"market_cap_rank":64,"fully_diluted_valuation":1173306336,"total_volume":135811667,"high_24h":76.14,"low_24h":71.88,"price_change_24h":-1.373539587032738,"price_change_percentage_24h":-1.83605,"market_cap_change_24h":-20553770.003082514,"market_cap_change_percentage_24h":-1.81295,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.90728,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":182.05428,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T00:06:27.703Z","price_change_percentage_1h_in_currency":0.7934346169453436,"price_change_percentage_24h_in_currency":-1.8360542079538462,"price_change_percentage_7d_in_currency":14.522726843865819},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.87,"market_cap":1045062605,"market_cap_rank":65,"fully_diluted_valuation":1049971468,"total_volume":9564688,"high_24h":72.62,"low_24h":69.14,"price_change_24h":1.98,"price_change_percentage_24h":2.83872,"market_cap_change_24h":28971139,"market_cap_change_percentage_24h":2.85123,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.19753,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33183.78331,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.11131898661055,"currency":"eth","percentage":1711.131898661055},"last_updated":"2026-06-20T00:06:23.483Z","price_change_percentage_1h_in_currency":-0.010191218267365562,"price_change_percentage_24h_in_currency":2.838720599097348,"price_change_percentage_7d_in_currency":8.466319278278919},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":1011263251,"market_cap_rank":66,"fully_diluted_valuation":1011263251,"total_volume":4956897,"high_24h":1.001,"low_24h":0.999595,"price_change_24h":0.00020401,"price_change_percentage_24h":0.02041,"market_cap_change_24h":1108272,"market_cap_change_percentage_24h":0.10971,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79106,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26895,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T00:06:26.319Z","price_change_percentage_1h_in_currency":0.009287649410796519,"price_change_percentage_24h_in_currency":0.02040751214807686,"price_change_percentage_7d_in_currency":-0.019912459356860434},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1000499303,"market_cap_rank":67,"fully_diluted_valuation":1000597923,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12092947.207101107,"market_cap_change_percentage_24h":-1.19426,"circulating_supply":89990730.460996,"total_supply":89999600.920015,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T00:05:03.461Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T00:05:12.739Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.22,"market_cap":972623636,"market_cap_rank":69,"fully_diluted_valuation":1026796716,"total_volume":1912584,"high_24h":7.22,"low_24h":7.06,"price_change_24h":0.0609,"price_change_percentage_24h":0.85035,"market_cap_change_24h":9019435,"market_cap_change_percentage_24h":0.93601,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.93958,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2007.22347,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T00:06:25.021Z","price_change_percentage_1h_in_currency":0.33550097128642253,"price_change_percentage_24h_in_currency":0.8503453300511556,"price_change_percentage_7d_in_currency":8.42791145147471},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941800901,"market_cap_rank":70,"fully_diluted_valuation":941800901,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00148554,"price_change_percentage_24h":0.12304,"market_cap_change_24h":7515402,"market_cap_change_percentage_24h":0.8044,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.13617,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.57812,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T00:05:13.381Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.12303878246696988,"price_change_percentage_7d_in_currency":-0.8230756967357651},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.81,"market_cap":931400834,"market_cap_rank":71,"fully_diluted_valuation":931400834,"total_volume":24359131,"high_24h":1.85,"low_24h":1.8,"price_change_24h":0.00138342,"price_change_percentage_24h":0.07651,"market_cap_change_24h":550237,"market_cap_change_percentage_24h":0.05911,"circulating_supply":514981518.606296,"total_supply":514981518.606296,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.87918,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.74921,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.0950035925833,"currency":"usd","percentage":1709.50035925833},"last_updated":"2026-06-20T00:06:22.262Z","price_change_percentage_1h_in_currency":0.43141559029170096,"price_change_percentage_24h_in_currency":0.07651174500426336,"price_change_percentage_7d_in_currency":-8.507855009718968},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999957,"market_cap":916700581,"market_cap_rank":72,"fully_diluted_valuation":916700581,"total_volume":4186930,"high_24h":1,"low_24h":0.999432,"price_change_24h":0.00024824,"price_change_percentage_24h":0.02483,"market_cap_change_24h":230757,"market_cap_change_percentage_24h":0.02518,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39498,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04808,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T00:06:24.494Z","price_change_percentage_1h_in_currency":0.02579918048403498,"price_change_percentage_24h_in_currency":0.02483108963617578,"price_change_percentage_7d_in_currency":0.018717654664388274},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.76,"market_cap":909639565,"market_cap_rank":73,"fully_diluted_valuation":935520751,"total_volume":55864646,"high_24h":1.76,"low_24h":1.65,"price_change_24h":0.059708,"price_change_percentage_24h":3.5119,"market_cap_change_24h":39944984,"market_cap_change_percentage_24h":4.59299,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.03004,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4688.87722,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T00:06:21.884Z","price_change_percentage_1h_in_currency":0.9792768180124702,"price_change_percentage_24h_in_currency":3.5119047029871924,"price_change_percentage_7d_in_currency":6.694822193924696},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":316182,"market_cap_change_percentage_24h":0.03641,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T00:00:08.347Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08091,"market_cap":861766511,"market_cap_rank":75,"fully_diluted_valuation":861766511,"total_volume":42134584,"high_24h":0.080894,"low_24h":0.076995,"price_change_24h":0.00305818,"price_change_percentage_24h":3.92818,"market_cap_change_24h":33014159,"market_cap_change_percentage_24h":3.9836,"circulating_supply":10663651807.16001,"total_supply":10663651807.16001,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.72221,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":13.38574,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T00:06:28.882Z","price_change_percentage_1h_in_currency":1.2491472678805575,"price_change_percentage_24h_in_currency":3.928181838672731,"price_change_percentage_7d_in_currency":9.738819435788605},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095399,"market_cap":852904770,"market_cap_rank":76,"fully_diluted_valuation":852904770,"total_volume":35326089,"high_24h":0.096913,"low_24h":0.090888,"price_change_24h":-0.000731281520830726,"price_change_percentage_24h":-0.76072,"market_cap_change_24h":-4300142.597424865,"market_cap_change_percentage_24h":-0.50165,"circulating_supply":8926418534.906025,"total_supply":8926418534.906025,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.32252,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":19.04899,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9602502186518399,"currency":"usd","percentage":-96.02502186518399},"last_updated":"2026-06-20T00:06:24.446Z","price_change_percentage_1h_in_currency":0.6378132740569863,"price_change_percentage_24h_in_currency":-0.7607154520625649,"price_change_percentage_7d_in_currency":9.59972987495256},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03005577,"market_cap":823992735,"market_cap_rank":77,"fully_diluted_valuation":824755623,"total_volume":9442440,"high_24h":0.03051714,"low_24h":0.02963758,"price_change_24h":-0.000261174434149625,"price_change_percentage_24h":-0.86148,"market_cap_change_24h":-11294145.189225674,"market_cap_change_percentage_24h":-1.35213,"circulating_supply":27495108539.94101,"total_supply":27520564708.88133,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.58335,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17381.31431,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T00:06:22.990Z","price_change_percentage_1h_in_currency":1.1057733184151395,"price_change_percentage_24h_in_currency":-0.8614801645050336,"price_change_percentage_7d_in_currency":-2.619041367746189},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.0878,"market_cap":815511103,"market_cap_rank":78,"fully_diluted_valuation":1316225048,"total_volume":121689497,"high_24h":0.095516,"low_24h":0.086441,"price_change_24h":-0.007399101668812622,"price_change_percentage_24h":-7.77221,"market_cap_change_24h":-68305546.01855004,"market_cap_change_percentage_24h":-7.72847,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.20939,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.67678,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T00:06:26.453Z","price_change_percentage_1h_in_currency":-0.1204397519349579,"price_change_percentage_24h_in_currency":-7.772210271838754,"price_change_percentage_7d_in_currency":12.30547448085959},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.794143,"market_cap":794613859,"market_cap_rank":79,"fully_diluted_valuation":794613859,"total_volume":5434924,"high_24h":0.799923,"low_24h":0.777653,"price_change_24h":-0.004653618796021997,"price_change_percentage_24h":-0.58258,"market_cap_change_24h":-4626911.123047709,"market_cap_change_percentage_24h":-0.57891,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.48865,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1657.84568,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.941425902098116,"currency":"usd","percentage":694.1425902098116},"last_updated":"2026-06-20T00:06:23.955Z","price_change_percentage_1h_in_currency":0.2657499569495375,"price_change_percentage_24h_in_currency":-0.5825789786626305,"price_change_percentage_7d_in_currency":-0.5184447622654411},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03330918,"market_cap":789775186,"market_cap_rank":80,"fully_diluted_valuation":3325643161,"total_volume":13539454,"high_24h":0.03402392,"low_24h":0.03321987,"price_change_24h":-0.000223945514278318,"price_change_percentage_24h":-0.66783,"market_cap_change_24h":-3736143.1263296604,"market_cap_change_percentage_24h":-0.47084,"circulating_supply":23748043552,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.97684,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":261.05528,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T00:06:25.810Z","price_change_percentage_1h_in_currency":0.061133026201877376,"price_change_percentage_24h_in_currency":-0.6678336778119753,"price_change_percentage_7d_in_currency":-5.599374141790508},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.86,"market_cap":787775300,"market_cap_rank":81,"fully_diluted_valuation":1626161307,"total_volume":21075328,"high_24h":16.96,"low_24h":15.11,"price_change_24h":1.67,"price_change_percentage_24h":11.01608,"market_cap_change_24h":73775310,"market_cap_change_percentage_24h":10.33268,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-47.959,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2409.27517,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T00:06:21.922Z","price_change_percentage_1h_in_currency":0.2750050782431145,"price_change_percentage_24h_in_currency":11.016083462285449,"price_change_percentage_7d_in_currency":-13.799535955212965},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":52250218,"market_cap_change_percentage_24h":7.67009,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T00:05:06.067Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.710019,"market_cap":709474148,"market_cap_rank":83,"fully_diluted_valuation":709474148,"total_volume":9917784,"high_24h":0.725386,"low_24h":0.685085,"price_change_24h":0.01886482,"price_change_percentage_24h":2.72946,"market_cap_change_24h":17684417,"market_cap_change_percentage_24h":2.55633,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.75747,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1745.9297,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T00:06:25.957Z","price_change_percentage_1h_in_currency":0.22049852791828517,"price_change_percentage_24h_in_currency":2.7294638484855787,"price_change_percentage_7d_in_currency":4.621797159413996},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":704625957,"market_cap_rank":84,"fully_diluted_valuation":802701890,"total_volume":2207862,"high_24h":6.67,"low_24h":6.53,"price_change_24h":0.074273,"price_change_percentage_24h":1.13535,"market_cap_change_24h":8241378,"market_cap_change_percentage_24h":1.18345,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.90898,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2471.38168,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T00:06:26.320Z","price_change_percentage_1h_in_currency":0.0065320267843405255,"price_change_percentage_24h_in_currency":1.1353522754335796,"price_change_percentage_7d_in_currency":1.1471848291561553},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081427,"market_cap":693993221,"market_cap_rank":85,"fully_diluted_valuation":693993221,"total_volume":31223225,"high_24h":0.081909,"low_24h":0.076195,"price_change_24h":-0.000185936398122963,"price_change_percentage_24h":-0.22783,"market_cap_change_24h":-2874725.308958411,"market_cap_change_percentage_24h":-0.41252,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.89799,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1608.33916,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T00:06:21.837Z","price_change_percentage_1h_in_currency":0.7795553682621601,"price_change_percentage_24h_in_currency":-0.22782630264897674,"price_change_percentage_7d_in_currency":7.400332979992741},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.33,"market_cap":671194090,"market_cap_rank":86,"fully_diluted_valuation":1151561739,"total_volume":22516863,"high_24h":14.62,"low_24h":14.05,"price_change_24h":-0.07343014047543583,"price_change_percentage_24h":-0.50984,"market_cap_change_24h":-3559607.198328018,"market_cap_change_percentage_24h":-0.52754,"circulating_supply":46845797.82203685,"total_supply":80372919.32431914,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.52588,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1458.64012,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T00:06:25.100Z","price_change_percentage_1h_in_currency":0.42191196416332044,"price_change_percentage_24h_in_currency":-0.5098392793731058,"price_change_percentage_7d_in_currency":0.481987134551113},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00737822,"market_cap":638583981,"market_cap_rank":87,"fully_diluted_valuation":782261926,"total_volume":2157132,"high_24h":0.00741734,"low_24h":0.00730499,"price_change_24h":0.00001454,"price_change_percentage_24h":0.19742,"market_cap_change_24h":796181,"market_cap_change_percentage_24h":0.12483,"circulating_supply":86549819445.90363,"total_supply":106023061189.5844,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.08346,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.65715,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T00:06:23.402Z","price_change_percentage_1h_in_currency":0.3174785240817217,"price_change_percentage_24h_in_currency":0.19742165393034417,"price_change_percentage_7d_in_currency":-7.420267693539144},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.190382,"market_cap":632707849,"market_cap_rank":88,"fully_diluted_valuation":1307682880,"total_volume":25173113,"high_24h":0.196791,"low_24h":0.183433,"price_change_24h":-0.004476186462322618,"price_change_percentage_24h":-2.29715,"market_cap_change_24h":-14804590.914691567,"market_cap_change_percentage_24h":-2.28638,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.46315,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":40.4543,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T00:06:23.744Z","price_change_percentage_1h_in_currency":1.1979514013935195,"price_change_percentage_24h_in_currency":-2.29714978366235,"price_change_percentage_7d_in_currency":14.234249007756217},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790376,"market_cap":625014621,"market_cap_rank":89,"fully_diluted_valuation":1547585286,"total_volume":67693360,"high_24h":0.804028,"low_24h":0.764595,"price_change_24h":-0.007455897683250168,"price_change_percentage_24h":-0.93452,"market_cap_change_24h":-5350483.7903107405,"market_cap_change_percentage_24h":-0.84879,"circulating_supply":790642302,"total_supply":1957692433,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66595,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.76339,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T00:06:21.932Z","price_change_percentage_1h_in_currency":0.0935498757268963,"price_change_percentage_24h_in_currency":-0.9345203099033556,"price_change_percentage_7d_in_currency":5.804836170562417},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080267,"market_cap":623121677,"market_cap_rank":90,"fully_diluted_valuation":800243336,"total_volume":10213359,"high_24h":0.083613,"low_24h":0.080005,"price_change_24h":-0.000993753524679938,"price_change_percentage_24h":-1.22292,"market_cap_change_24h":-5785749.568331242,"market_cap_change_percentage_24h":-0.91997,"circulating_supply":7738357190.55743,"total_supply":9937976815.88389,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.11199,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29202.57314,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.678931315890433,"currency":"usd","percentage":-67.8931315890433},"last_updated":"2026-06-20T00:06:24.470Z","price_change_percentage_1h_in_currency":-0.76027343033325,"price_change_percentage_24h_in_currency":-1.2229168326077127,"price_change_percentage_7d_in_currency":6.836870761765527},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998538,"market_cap":598079795,"market_cap_rank":91,"fully_diluted_valuation":598079795,"total_volume":3734915,"high_24h":0.998716,"low_24h":0.998285,"price_change_24h":0.00012664,"price_change_percentage_24h":0.01268,"market_cap_change_24h":40359,"market_cap_change_percentage_24h":0.00675,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03713,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88697,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T00:06:23.053Z","price_change_percentage_1h_in_currency":-0.001537056281205702,"price_change_percentage_24h_in_currency":0.012684289897788265,"price_change_percentage_7d_in_currency":-0.04861505793272162},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02970364,"market_cap":592070788,"market_cap_rank":92,"fully_diluted_valuation":1129890859,"total_volume":9032683,"high_24h":0.03024483,"low_24h":0.02954107,"price_change_24h":-0.000360911077334273,"price_change_percentage_24h":-1.20045,"market_cap_change_24h":-7908174.1054496765,"market_cap_change_percentage_24h":-1.31808,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.61119,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7403.46862,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3149291560153284,"currency":"eth","percentage":131.49291560153284},"last_updated":"2026-06-20T00:06:27.293Z","price_change_percentage_1h_in_currency":-0.08102578154961654,"price_change_percentage_24h_in_currency":-1.2004540295645958,"price_change_percentage_7d_in_currency":-0.9714649055863663},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999421,"market_cap":574716668,"market_cap_rank":93,"fully_diluted_valuation":574716668,"total_volume":2867069,"high_24h":0.999951,"low_24h":0.999418,"price_change_24h":-0.000481396406008527,"price_change_percentage_24h":-0.04814,"market_cap_change_24h":-4447783.109062195,"market_cap_change_percentage_24h":-0.76797,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.16639,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.02177,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T00:06:25.198Z","price_change_percentage_1h_in_currency":0.00015185426194676066,"price_change_percentage_24h_in_currency":-0.048144322696154304,"price_change_percentage_7d_in_currency":-0.03811457540437567},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":567804211,"market_cap_rank":94,"fully_diluted_valuation":567804211,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00169118,"price_change_percentage_24h":0.14659,"market_cap_change_24h":10031368,"market_cap_change_percentage_24h":1.79847,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.76085,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.53266,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T00:05:11.787Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.14659403071939858,"price_change_percentage_7d_in_currency":-0.7852240292324543},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99929,"market_cap":553171794,"market_cap_rank":95,"fully_diluted_valuation":553171794,"total_volume":5398.51,"high_24h":0.999491,"low_24h":0.998584,"price_change_24h":-0.000200395049074764,"price_change_percentage_24h":-0.02005,"market_cap_change_24h":-80318.36914098263,"market_cap_change_percentage_24h":-0.01452,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62305,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77896,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T00:06:23.740Z","price_change_percentage_1h_in_currency":0.008822063819402422,"price_change_percentage_24h_in_currency":-0.020049719903182144,"price_change_percentage_7d_in_currency":0.0630898912204236},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0101548,"market_cap":552088538,"market_cap_rank":96,"fully_diluted_valuation":964542376,"total_volume":5693.92,"high_24h":0.01047293,"low_24h":0.00924607,"price_change_24h":-0.000318131237996816,"price_change_percentage_24h":-3.03765,"market_cap_change_24h":-15223459.864704251,"market_cap_change_percentage_24h":-2.68344,"circulating_supply":54364151206,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.11572,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":31.89026,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-20T00:06:25.049Z","price_change_percentage_1h_in_currency":-0.17536162260554836,"price_change_percentage_24h_in_currency":-3.037651873453277,"price_change_percentage_7d_in_currency":0.917060291715357},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083802,"market_cap":532676533,"market_cap_rank":97,"fully_diluted_valuation":837167752,"total_volume":35760363,"high_24h":0.08637,"low_24h":0.082184,"price_change_24h":-0.001331753242556924,"price_change_percentage_24h":-1.56431,"market_cap_change_24h":-9411081.236467361,"market_cap_change_percentage_24h":-1.73608,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49616,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.24764,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T00:06:22.377Z","price_change_percentage_1h_in_currency":0.4516206187619108,"price_change_percentage_24h_in_currency":-1.5643078429554882,"price_change_percentage_7d_in_currency":0.22757589227264113},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.84,"market_cap":528959557,"market_cap_rank":98,"fully_diluted_valuation":1836558852,"total_volume":71436616,"high_24h":2.13,"low_24h":1.6,"price_change_24h":0.176841,"price_change_percentage_24h":10.64249,"market_cap_change_24h":49340970,"market_cap_change_percentage_24h":10.28754,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.27734,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2605.58883,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-20T00:06:26.089Z","price_change_percentage_1h_in_currency":-0.13780164815343277,"price_change_percentage_24h_in_currency":10.642493184378774,"price_change_percentage_7d_in_currency":-74.61502822928652},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.632467,"market_cap":526949441,"market_cap_rank":99,"fully_diluted_valuation":762770530,"total_volume":54054456,"high_24h":0.646982,"low_24h":0.61506,"price_change_24h":-0.008323265694271331,"price_change_percentage_24h":-1.29891,"market_cap_change_24h":-6932973.181398571,"market_cap_change_percentage_24h":-1.2986,"circulating_supply":832071492.5260043,"total_supply":1204441192.670263,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.82182,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":3.83466,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T00:06:29.715Z","price_change_percentage_1h_in_currency":0.37760089661832025,"price_change_percentage_24h_in_currency":-1.2989069327103284,"price_change_percentage_7d_in_currency":-1.0405158681591244},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03101274,"market_cap":514637525,"market_cap_rank":100,"fully_diluted_valuation":743722741,"total_volume":329287211,"high_24h":0.03187643,"low_24h":0.03038315,"price_change_24h":-0.000106923852110235,"price_change_percentage_24h":-0.34359,"market_cap_change_24h":-1635652.5893425345,"market_cap_change_percentage_24h":-0.31682,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.85612,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.30979,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T00:06:26.218Z","price_change_percentage_1h_in_currency":-0.02147883453620282,"price_change_percentage_24h_in_currency":-0.3435893584589031,"price_change_percentage_7d_in_currency":-9.421960061628624}]