[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62710,"market_cap":1257110987348,"market_cap_rank":1,"fully_diluted_valuation":1257110987348,"total_volume":28768899099,"high_24h":63005,"low_24h":62001,"price_change_24h":-167.3777330712328,"price_change_percentage_24h":-0.2662,"market_cap_change_24h":-3312107424.211426,"market_cap_change_percentage_24h":-0.26278,"circulating_supply":20047250,"total_supply":20047250,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.2615,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92380.70709,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:36.044Z","price_change_percentage_1h_in_currency":-0.02687429400204491,"price_change_percentage_24h_in_currency":-0.2661960360419446,"price_change_percentage_7d_in_currency":-4.339715698296717},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1672.66,"market_cap":201870844537,"market_cap_rank":2,"fully_diluted_valuation":201870844537,"total_volume":9223035240,"high_24h":1692.95,"low_24h":1642.63,"price_change_24h":-18.106252101964174,"price_change_percentage_24h":-1.07089,"market_cap_change_24h":-2137685270.1940613,"market_cap_change_percentage_24h":-1.04784,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.18193,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":386214.05445,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.667098191629314,"currency":"btc","percentage":3466.7098191629316},"last_updated":"2026-06-24T07:01:35.915Z","price_change_percentage_1h_in_currency":0.16540726944581294,"price_change_percentage_24h_in_currency":-1.0708921040786512,"price_change_percentage_7d_in_currency":-6.474331267979555},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998751,"market_cap":186102759334,"market_cap_rank":3,"fully_diluted_valuation":191562875066,"total_volume":45550612621,"high_24h":0.998926,"low_24h":0.998653,"price_change_24h":-0.000038135988770671,"price_change_percentage_24h":-0.00382,"market_cap_change_24h":-5608313.960388184,"market_cap_change_percentage_24h":-0.00301,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51869,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.43721,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:31.997Z","price_change_percentage_1h_in_currency":0.00045428215797549957,"price_change_percentage_24h_in_currency":-0.003818222156664199,"price_change_percentage_7d_in_currency":-0.029851416689773928},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.36,"market_cap":77954640741,"market_cap_rank":4,"fully_diluted_valuation":77954640741,"total_volume":616977623,"high_24h":581.82,"low_24h":570.81,"price_change_24h":-2.7685990646727987,"price_change_percentage_24h":-0.47641,"market_cap_change_24h":-322899073.84617615,"market_cap_change_percentage_24h":-0.41251,"circulating_supply":134783124.16,"total_supply":134783124.16,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.78343,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1452428.53701,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:35.910Z","price_change_percentage_1h_in_currency":-0.05804281556361137,"price_change_percentage_24h_in_currency":-0.47641482491947285,"price_change_percentage_7d_in_currency":-4.779020813446585},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999757,"market_cap":74076893563,"market_cap_rank":5,"fully_diluted_valuation":74077032990,"total_volume":10815218109,"high_24h":0.999865,"low_24h":0.999442,"price_change_24h":0.00014081,"price_change_percentage_24h":0.01409,"market_cap_change_24h":-290011726.495697,"market_cap_change_percentage_24h":-0.38997,"circulating_supply":74094890945.27742,"total_supply":74095030406.80896,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19317,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90807,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T07:01:32.305Z","price_change_percentage_1h_in_currency":0.013313984898121755,"price_change_percentage_24h_in_currency":0.014086275926344396,"price_change_percentage_7d_in_currency":0.01023077790228577},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68332274475,"market_cap_rank":6,"fully_diluted_valuation":110101814508,"total_volume":1376051383,"high_24h":1.12,"low_24h":1.093,"price_change_24h":-0.011378483487173296,"price_change_percentage_24h":-1.02274,"market_cap_change_24h":-693593536.1798782,"market_cap_change_percentage_24h":-1.00483,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.80103,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40893.44725,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:31.901Z","price_change_percentage_1h_in_currency":-0.15315696861891698,"price_change_percentage_24h_in_currency":-1.0227416459077587,"price_change_percentage_7d_in_currency":-9.017649537613787},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.67,"market_cap":40437066587,"market_cap_rank":7,"fully_diluted_valuation":43819363904,"total_volume":2090110955,"high_24h":70.45,"low_24h":68.41,"price_change_24h":-0.6076635551776377,"price_change_percentage_24h":-0.86465,"market_cap_change_24h":-339712904.46347046,"market_cap_change_percentage_24h":-0.8331,"circulating_supply":580401368.4927026,"total_supply":628948163.7309837,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.24682,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13811.89403,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T07:01:31.939Z","price_change_percentage_1h_in_currency":-0.16971429025559825,"price_change_percentage_24h_in_currency":-0.8646503417789972,"price_change_percentage_7d_in_currency":-4.978821526319187},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32855,"market_cap":31159869646,"market_cap_rank":8,"fully_diluted_valuation":31160264359,"total_volume":440195044,"high_24h":0.33187,"low_24h":0.328429,"price_change_24h":-0.002966226784827164,"price_change_percentage_24h":-0.89475,"market_cap_change_24h":-275748824.5068054,"market_cap_change_percentage_24h":-0.87719,"circulating_supply":94840632803.41127,"total_supply":94841834182.79886,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.82132,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18108.84582,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.9209401888868,"currency":"usd","percentage":17192.094018888678},"last_updated":"2026-06-24T07:01:24.466Z","price_change_percentage_1h_in_currency":-0.08572273945594305,"price_change_percentage_24h_in_currency":-0.8947461562109538,"price_change_percentage_7d_in_currency":3.3284009493051143},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19748929275,"market_cap_rank":9,"fully_diluted_valuation":19748929275,"total_volume":39905187,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.001553099999999974,"price_change_percentage_24h":-0.15006,"market_cap_change_24h":53426439,"market_cap_change_percentage_24h":0.27126,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.49664,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.19034,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T06:00:12.790Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.15006229164858795,"price_change_percentage_7d_in_currency":-0.1485186494242893},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.18,"market_cap":13835713812,"market_cap_rank":10,"fully_diluted_valuation":59418341271,"total_volume":710449122,"high_24h":64.48,"low_24h":60.59,"price_change_24h":-2.222790461675217,"price_change_percentage_24h":-3.45124,"market_cap_change_24h":-495057465.73970604,"market_cap_change_percentage_24h":-3.45451,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.93054,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1532.6334,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T07:01:29.839Z","price_change_percentage_1h_in_currency":0.28446532520499224,"price_change_percentage_24h_in_currency":-3.4512409834179407,"price_change_percentage_7d_in_currency":-16.383095224689853},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.078944,"market_cap":12220103899,"market_cap_rank":11,"fully_diluted_valuation":13460490708,"total_volume":560243147,"high_24h":0.080317,"low_24h":0.078311,"price_change_24h":-0.00123744947115316,"price_change_percentage_24h":-1.54332,"market_cap_change_24h":-189071088.40824318,"market_cap_change_percentage_24h":-1.52364,"circulating_supply":154790056383.7052,"total_supply":170501833126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.20914,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90740.22541,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:30.038Z","price_change_percentage_1h_in_currency":-0.1116236081857237,"price_change_percentage_24h_in_currency":-1.543319721927917,"price_change_percentage_7d_in_currency":-9.209058335327336},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999601,"market_cap":10292422854,"market_cap_rank":12,"fully_diluted_valuation":10292422854,"total_volume":56771417,"high_24h":0.999759,"low_24h":0.999559,"price_change_24h":-0.000098928733492931,"price_change_percentage_24h":-0.0099,"market_cap_change_24h":-22257138.37879753,"market_cap_change_percentage_24h":-0.21578,"circulating_supply":10296539850.83115,"total_supply":10296539850.83115,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23652,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41273,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T07:01:29.444Z","price_change_percentage_1h_in_currency":-0.0030361504134833422,"price_change_percentage_24h_in_currency":-0.00989584453999877,"price_change_percentage_7d_in_currency":-0.00171767548746841},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01563374,"market_cap":9734046895,"market_cap_rank":13,"fully_diluted_valuation":17974932452,"total_volume":38477928,"high_24h":0.01593117,"low_24h":0.01562485,"price_change_24h":-0.000291315874726823,"price_change_percentage_24h":-1.82929,"market_cap_change_24h":-182797845.96523285,"market_cap_change_percentage_24h":-1.84331,"circulating_supply":622685874755.8933,"total_supply":1149854388258.071,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.93616,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":605.42354,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T07:01:33.338Z","price_change_percentage_1h_in_currency":-0.200468018237825,"price_change_percentage_24h_in_currency":-1.8292925748114253,"price_change_percentage_7d_in_currency":10.740840140729752},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8774198275,"market_cap_rank":14,"fully_diluted_valuation":9393165787,"total_volume":448104,"high_24h":9.64,"low_24h":9.47,"price_change_24h":0.0104983,"price_change_percentage_24h":0.11011,"market_cap_change_24h":-1139893.6903457642,"market_cap_change_percentage_24h":-0.01299,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.79908,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.94702,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T07:01:34.542Z","price_change_percentage_1h_in_currency":0.2412612525071353,"price_change_percentage_24h_in_currency":0.11011135889797807,"price_change_percentage_7d_in_currency":-1.1519639750494926},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":416.86,"market_cap":6996585311,"market_cap_rank":15,"fully_diluted_valuation":6996869298,"total_volume":326780101,"high_24h":427.47,"low_24h":408.89,"price_change_24h":-8.163837390733875,"price_change_percentage_24h":-1.92081,"market_cap_change_24h":-140908682.64854908,"market_cap_change_percentage_24h":-1.9742,"circulating_supply":16783961.1030448,"total_supply":16784642.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.94032,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2492.36528,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T07:01:29.963Z","price_change_percentage_1h_in_currency":-0.05962982792068212,"price_change_percentage_24h_in_currency":-1.9208142047062078,"price_change_percentage_7d_in_currency":-18.4564285282468},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.192572,"market_cap":6519677236,"market_cap_rank":16,"fully_diluted_valuation":9628960962,"total_volume":179019315,"high_24h":0.196857,"low_24h":0.189598,"price_change_24h":-0.002887071638833172,"price_change_percentage_24h":-1.47707,"market_cap_change_24h":-105257101.20868301,"market_cap_change_percentage_24h":-1.5888,"circulating_supply":33855730925.11282,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.00478,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40347.9268,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:23.834Z","price_change_percentage_1h_in_currency":0.061356155379094585,"price_change_percentage_24h_in_currency":-1.4770696658345326,"price_change_percentage_7d_in_currency":-13.69241361932492},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":325.37,"market_cap":6106802346,"market_cap_rank":17,"fully_diluted_valuation":6106802346,"total_volume":154786404,"high_24h":326.28,"low_24h":310.89,"price_change_24h":4.49,"price_change_percentage_24h":1.40012,"market_cap_change_24h":37872233,"market_cap_change_percentage_24h":0.62403,"circulating_supply":18769067.98286939,"total_supply":18769067.98286939,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.21387,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150408.92693,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:32.913Z","price_change_percentage_1h_in_currency":0.31892128601163133,"price_change_percentage_24h_in_currency":1.4001155370273037,"price_change_percentage_7d_in_currency":-7.715989645924662},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.09,"market_cap":6033508071,"market_cap_rank":18,"fully_diluted_valuation":15013730720,"total_volume":53708788,"high_24h":51.4,"low_24h":50.48,"price_change_24h":-0.22500000000000142,"price_change_percentage_24h":-0.43848,"market_cap_change_24h":-32027122.544000626,"market_cap_change_percentage_24h":-0.52802,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.30515,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1568.65067,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T07:01:26.477Z","price_change_percentage_1h_in_currency":-0.10363302178249653,"price_change_percentage_24h_in_currency":-0.4384768289355759,"price_change_percentage_7d_in_currency":-5.162428067570074},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15051,"market_cap":5853454036,"market_cap_rank":19,"fully_diluted_valuation":5853454036,"total_volume":11856175,"high_24h":0.152719,"low_24h":0.147439,"price_change_24h":0.00307148,"price_change_percentage_24h":2.08323,"market_cap_change_24h":126393786,"market_cap_change_percentage_24h":2.20696,"circulating_supply":38887570214.88193,"total_supply":38887570214.88193,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.45733,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.06616,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T07:01:33.499Z","price_change_percentage_1h_in_currency":0.3185321369463516,"price_change_percentage_24h_in_currency":2.083226187824707,"price_change_percentage_7d_in_currency":-6.565893895198628},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.63,"market_cap":5710476408,"market_cap_rank":20,"fully_diluted_valuation":7633306554,"total_volume":237443207,"high_24h":7.71,"low_24h":7.51,"price_change_24h":-0.060589135616428536,"price_change_percentage_24h":-0.78749,"market_cap_change_24h":-46458325.919713974,"market_cap_change_percentage_24h":-0.807,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.51452,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5051.29762,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:34.638Z","price_change_percentage_1h_in_currency":0.013000696221430501,"price_change_percentage_24h_in_currency":-0.7874941016687315,"price_change_percentage_7d_in_currency":-8.281480358443108},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.15133,"market_cap":5636250146,"market_cap_rank":21,"fully_diluted_valuation":6810370534,"total_volume":400845218,"high_24h":0.155488,"low_24h":0.149446,"price_change_24h":-0.003305985002684281,"price_change_percentage_24h":-2.13792,"market_cap_change_24h":-115631021.76001263,"market_cap_change_percentage_24h":-2.01032,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.0977,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":686.01626,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T07:01:34.733Z","price_change_percentage_1h_in_currency":-0.3469762622660483,"price_change_percentage_24h_in_currency":-2.137918263602038,"price_change_percentage_7d_in_currency":-11.699827608541941},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.23,"market_cap":5341021373,"market_cap_rank":22,"fully_diluted_valuation":17088925379,"total_volume":46271480,"high_24h":17.17,"low_24h":13.68,"price_change_24h":0.456036,"price_change_percentage_24h":2.71897,"market_cap_change_24h":103959018,"market_cap_change_percentage_24h":1.98506,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.8452,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22758.24768,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T07:01:33.382Z","price_change_percentage_1h_in_currency":6.949740530723831,"price_change_percentage_24h_in_currency":2.7189696049220027,"price_change_percentage_7d_in_currency":25.1494019091847},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999276,"market_cap":4733667817,"market_cap_rank":23,"fully_diluted_valuation":4733667817,"total_volume":791475032,"high_24h":0.999835,"low_24h":0.998378,"price_change_24h":0.00012562,"price_change_percentage_24h":0.01257,"market_cap_change_24h":-98828539.14026642,"market_cap_change_percentage_24h":-2.04508,"circulating_supply":4736831577.616041,"total_supply":4736831577.616041,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54595,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91971,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T07:01:31.264Z","price_change_percentage_1h_in_currency":-0.0004292557345056369,"price_change_percentage_24h_in_currency":0.012572217293408506,"price_change_percentage_7d_in_currency":-0.06250144873581463},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999632,"market_cap":4648590748,"market_cap_rank":24,"fully_diluted_valuation":4648590748,"total_volume":152962910,"high_24h":0.999955,"low_24h":0.999369,"price_change_24h":-0.000104389129918836,"price_change_percentage_24h":-0.01044,"market_cap_change_24h":2700825,"market_cap_change_percentage_24h":0.05813,"circulating_supply":4650300808.382812,"total_supply":4650300808.382812,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99171,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34121,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T07:01:34.771Z","price_change_percentage_1h_in_currency":0.0011315053432067765,"price_change_percentage_24h_in_currency":-0.010441661285018897,"price_change_percentage_7d_in_currency":-0.004328511370565477},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998531,"market_cap":4482572023,"market_cap_rank":25,"fully_diluted_valuation":4482572023,"total_volume":122374888,"high_24h":0.999163,"low_24h":0.998475,"price_change_24h":-0.000237481172392084,"price_change_percentage_24h":-0.02378,"market_cap_change_24h":4120527,"market_cap_change_percentage_24h":0.09201,"circulating_supply":4489219261.607414,"total_supply":4489219261.607414,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43249,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4283,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T07:01:27.933Z","price_change_percentage_1h_in_currency":-0.015531683294929452,"price_change_percentage_24h_in_currency":-0.02377739567646965,"price_change_percentage_7d_in_currency":-0.06861598837090335},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4188607830,"market_cap_rank":26,"fully_diluted_valuation":8073776959,"total_volume":7806652,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.17015445155013498,"price_change_percentage_24h":-9.90409,"market_cap_change_24h":-447473679.4537635,"market_cap_change_percentage_24h":-9.65198,"circulating_supply":2699060633.586121,"total_supply":5202591037.250574,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.24612,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.0323,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T07:01:25.833Z","price_change_percentage_1h_in_currency":-0.48008931700861046,"price_change_percentage_24h_in_currency":-9.904092877455064,"price_change_percentage_7d_in_currency":-5.7755150278981375},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.67,"market_cap":3903195976,"market_cap_rank":27,"fully_diluted_valuation":3903250722,"total_volume":113394031,"high_24h":196.04,"low_24h":187.34,"price_change_24h":3.86,"price_change_percentage_24h":2.02322,"market_cap_change_24h":77142960,"market_cap_change_percentage_24h":2.01625,"circulating_supply":20052053.02165078,"total_supply":20052334.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.85795,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.03067,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:34.250Z","price_change_percentage_1h_in_currency":0.04837962090730585,"price_change_percentage_24h_in_currency":2.0232178322872807,"price_change_percentage_7d_in_currency":-9.333752059156655},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3840356192,"market_cap_rank":28,"fully_diluted_valuation":15706783201,"total_volume":12107040,"high_24h":2.92,"low_24h":2.81,"price_change_24h":0.01826461,"price_change_percentage_24h":0.63064,"market_cap_change_24h":29135829,"market_cap_change_percentage_24h":0.76448,"circulating_supply":1316309106.517732,"total_supply":5383610459.168406,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.70222,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5919.37665,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T07:01:30.591Z","price_change_percentage_1h_in_currency":2.2892567106378814,"price_change_percentage_24h_in_currency":0.6306395044732296,"price_change_percentage_7d_in_currency":-7.779516101913145},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077582,"market_cap":3372743270,"market_cap_rank":29,"fully_diluted_valuation":3879100639,"total_volume":59243041,"high_24h":0.078099,"low_24h":0.07687,"price_change_24h":-0.000042132545307536,"price_change_percentage_24h":-0.05428,"market_cap_change_24h":-2490661.472958088,"market_cap_change_percentage_24h":-0.07379,"circulating_supply":43473263317.37646,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.37175,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":686.68575,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T07:01:28.610Z","price_change_percentage_1h_in_currency":0.1734754943870155,"price_change_percentage_24h_in_currency":-0.054277628604963324,"price_change_percentage_7d_in_currency":-4.098002828786528},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.07,"market_cap":3252485003,"market_cap_rank":30,"fully_diluted_valuation":3252563358,"total_volume":232770273,"high_24h":43.97,"low_24h":41.52,"price_change_24h":-1.8589776804221998,"price_change_percentage_24h":-4.23181,"market_cap_change_24h":-142519053.6238842,"market_cap_change_percentage_24h":-4.19791,"circulating_supply":77311895.73347135,"total_supply":77313758.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.74899,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3560.70931,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:26.299Z","price_change_percentage_1h_in_currency":0.2538774400624331,"price_change_percentage_24h_in_currency":-4.2318129328198815,"price_change_percentage_7d_in_currency":-7.616134581657772},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127427232,"market_cap_rank":31,"fully_diluted_valuation":3127427232,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99979,"market_cap":2876955309,"market_cap_rank":32,"fully_diluted_valuation":2876955309,"total_volume":57470978,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000074933425314394,"price_change_percentage_24h":-0.00749,"market_cap_change_24h":74422390,"market_cap_change_percentage_24h":2.65554,"circulating_supply":2877572228.757268,"total_supply":2877572228.757268,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.576,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15508,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T07:01:29.851Z","price_change_percentage_1h_in_currency":-0.0011860453937514203,"price_change_percentage_24h_in_currency":-0.007494356803625389,"price_change_percentage_7d_in_currency":-0.014687210688071738},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.703554,"market_cap":2834986400,"market_cap_rank":33,"fully_diluted_valuation":7036107947,"total_volume":323095643,"high_24h":0.711107,"low_24h":0.67695,"price_change_24h":0.01346696,"price_change_percentage_24h":1.95149,"market_cap_change_24h":54604635,"market_cap_change_percentage_24h":1.96393,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.84102,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.83564,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T07:01:26.794Z","price_change_percentage_1h_in_currency":-0.17615703032165034,"price_change_percentage_24h_in_currency":1.951487780360774,"price_change_percentage_7d_in_currency":-12.52917169169296},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2770275421,"market_cap_rank":34,"fully_diluted_valuation":2973466312,"total_volume":253822565,"high_24h":6.53,"low_24h":6.05,"price_change_24h":0.254367,"price_change_percentage_24h":4.1282,"market_cap_change_24h":107067097,"market_cap_change_percentage_24h":4.02023,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.57363,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.07423,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T07:01:24.697Z","price_change_percentage_1h_in_currency":-0.21793714026262212,"price_change_percentage_24h_in_currency":4.128199375706551,"price_change_percentage_7d_in_currency":-7.3648541597046355},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999803,"market_cap":2741226029,"market_cap_rank":35,"fully_diluted_valuation":2741226029,"total_volume":81687899,"high_24h":1,"low_24h":0.999308,"price_change_24h":-0.000074747133239739,"price_change_percentage_24h":-0.00748,"market_cap_change_24h":-5279949.101955414,"market_cap_change_percentage_24h":-0.19224,"circulating_supply":2741723437.356815,"total_supply":2741723437.356815,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4981,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20849,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T07:01:27.496Z","price_change_percentage_1h_in_currency":-0.00936524777130603,"price_change_percentage_24h_in_currency":-0.007475630231148803,"price_change_percentage_7d_in_currency":0.002157101408850744},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000457,"market_cap":2692191906,"market_cap_rank":36,"fully_diluted_valuation":2693364599,"total_volume":54762939,"high_24h":0.0000046,"low_24h":0.00000448,"price_change_24h":1.8039e-8,"price_change_percentage_24h":0.39638,"market_cap_change_24h":10735100,"market_cap_change_percentage_24h":0.40035,"circulating_supply":589243153879845,"total_supply":589499822615633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.69712,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8105609.70043,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T07:01:24.675Z","price_change_percentage_1h_in_currency":0.18483793685132593,"price_change_percentage_24h_in_currency":0.3963778069175836,"price_change_percentage_7d_in_currency":-8.204724626288778},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056411,"market_cap":2596942764,"market_cap_rank":37,"fully_diluted_valuation":5569793643,"total_volume":8544432,"high_24h":0.05732,"low_24h":0.055905,"price_change_24h":-0.000641574922724111,"price_change_percentage_24h":-1.12454,"market_cap_change_24h":-31088879.469032288,"market_cap_change_percentage_24h":-1.18297,"circulating_supply":46036208354.11859,"total_supply":98736169398.15625,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67284,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.44015,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:34.247Z","price_change_percentage_1h_in_currency":0.013121118338394688,"price_change_percentage_24h_in_currency":-1.1245405010204477,"price_change_percentage_7d_in_currency":-6.110735125433875},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2566444200,"market_cap_rank":38,"fully_diluted_valuation":2566444210,"total_volume":213167617,"high_24h":2.03,"low_24h":1.95,"price_change_24h":-0.047624724762685755,"price_change_percentage_24h":-2.35388,"market_cap_change_24h":-61851223.86159611,"market_cap_change_percentage_24h":-2.35328,"circulating_supply":1299056234,"total_supply":1299056239,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.33449,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":275.01696,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T07:01:24.161Z","price_change_percentage_1h_in_currency":-0.2862072603875147,"price_change_percentage_24h_in_currency":-2.353876169367363,"price_change_percentage_7d_in_currency":-14.979988411089337},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4075.1,"market_cap":2497317408,"market_cap_rank":39,"fully_diluted_valuation":2884139831,"total_volume":164758864,"high_24h":4124.71,"low_24h":4042.17,"price_change_24h":-26.521046316583124,"price_change_percentage_24h":-0.6466,"market_cap_change_24h":-16110196.845870495,"market_cap_change_percentage_24h":-0.64097,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.95817,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.5031,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T07:01:24.259Z","price_change_percentage_1h_in_currency":0.21596811797117238,"price_change_percentage_24h_in_currency":-0.6465992115105466,"price_change_percentage_7d_in_currency":-5.440679276164332},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368170057,"market_cap_rank":40,"fully_diluted_valuation":2368170057,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187522.240000248,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":2368170057.220449,"total_supply":2368170057.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T06:45:10.266Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2141739281,"market_cap_rank":41,"fully_diluted_valuation":2141739281,"total_volume":2874997,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.008070167406117879,"price_change_percentage_24h":-0.70965,"market_cap_change_24h":-17564098.54633832,"market_cap_change_percentage_24h":-0.81342,"circulating_supply":1898058437.033931,"total_supply":1898058437.033931,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.6021,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.86879,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T07:01:27.546Z","price_change_percentage_1h_in_currency":0.35066844517598444,"price_change_percentage_24h_in_currency":-0.7096479422091982,"price_change_percentage_7d_in_currency":-0.05107174947331599},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":222.18,"market_cap":2132191032,"market_cap_rank":42,"fully_diluted_valuation":4665387201,"total_volume":654638204,"high_24h":225.12,"low_24h":214.59,"price_change_24h":0.139012,"price_change_percentage_24h":0.06261,"market_cap_change_24h":-1578365.8223638535,"market_cap_change_percentage_24h":-0.07397,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.67852,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":620.53586,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T07:01:27.194Z","price_change_percentage_1h_in_currency":-0.7912631936627088,"price_change_percentage_24h_in_currency":0.06260781156324983,"price_change_percentage_7d_in_currency":-13.839205879576157},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058888,"market_cap":1871152397,"market_cap_rank":43,"fully_diluted_valuation":5888915833,"total_volume":28376762,"high_24h":0.060009,"low_24h":0.056893,"price_change_24h":0.00121942,"price_change_percentage_24h":2.11452,"market_cap_change_24h":39226650,"market_cap_change_percentage_24h":2.14128,"circulating_supply":31774140613,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.22695,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.05346,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T07:01:29.703Z","price_change_percentage_1h_in_currency":0.01759623177219218,"price_change_percentage_24h_in_currency":2.1145174315368,"price_change_percentage_7d_in_currency":-2.652529349495913},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4083.09,"market_cap":1847106963,"market_cap_rank":44,"fully_diluted_valuation":1847106963,"total_volume":168725563,"high_24h":4130.74,"low_24h":4048.22,"price_change_24h":-25.225271761998556,"price_change_percentage_24h":-0.614,"market_cap_change_24h":-19750597.266469717,"market_cap_change_percentage_24h":-1.05796,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.3316,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.73922,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T07:01:34.578Z","price_change_percentage_1h_in_currency":0.24750581069854422,"price_change_percentage_24h_in_currency":-0.6140047467832404,"price_change_percentage_7d_in_currency":-5.414055164508662},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.527637,"market_cap":1829576011,"market_cap_rank":45,"fully_diluted_valuation":5277795522,"total_volume":384111494,"high_24h":0.59012,"low_24h":0.507537,"price_change_24h":-0.05757993270636108,"price_change_percentage_24h":-9.83908,"market_cap_change_24h":-198739374.92182207,"market_cap_change_percentage_24h":-9.79825,"circulating_supply":3466553419.180624,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.50496,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":129.14951,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T07:01:27.375Z","price_change_percentage_1h_in_currency":-1.5096672118182373,"price_change_percentage_24h_in_currency":-9.839081599303793,"price_change_percentage_7d_in_currency":-23.36249565225266},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.9,"market_cap":1805108014,"market_cap_rank":46,"fully_diluted_valuation":2595359811,"total_volume":158345046,"high_24h":2.94,"low_24h":2.81,"price_change_24h":0.01119414,"price_change_percentage_24h":0.38698,"market_cap_change_24h":6556294,"market_cap_change_percentage_24h":0.36453,"circulating_supply":621615561.5538775,"total_supply":893750420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.53048,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":182.08751,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T07:01:24.929Z","price_change_percentage_1h_in_currency":-0.05931213783512935,"price_change_percentage_24h_in_currency":0.38697858169245747,"price_change_percentage_7d_in_currency":-19.84082832356421},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.51648,"market_cap":1705488145,"market_cap_rank":47,"fully_diluted_valuation":3212000456,"total_volume":20320994,"high_24h":0.522906,"low_24h":0.510755,"price_change_24h":-0.004752122922774382,"price_change_percentage_24h":-0.91171,"market_cap_change_24h":-15245690.560443163,"market_cap_change_percentage_24h":-0.886,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.91001,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.70035,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T07:01:27.306Z","price_change_percentage_1h_in_currency":0.15636989499428325,"price_change_percentage_24h_in_currency":-0.9117089589065862,"price_change_percentage_7d_in_currency":-8.923680428087875},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.633021,"market_cap":1695507152,"market_cap_rank":48,"fully_diluted_valuation":4953805971,"total_volume":92693410,"high_24h":0.637688,"low_24h":0.613757,"price_change_24h":0.01193189,"price_change_percentage_24h":1.92112,"market_cap_change_24h":34718507,"market_cap_change_percentage_24h":2.09048,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.71977,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":534.8403,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T07:01:32.981Z","price_change_percentage_1h_in_currency":0.0344938641484775,"price_change_percentage_24h_in_currency":1.9211219506546289,"price_change_percentage_7d_in_currency":-5.525937647074533},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.21,"market_cap":1642387374,"market_cap_rank":49,"fully_diluted_valuation":1642387374,"total_volume":18725937,"high_24h":79.02,"low_24h":76.22,"price_change_24h":0.27093,"price_change_percentage_24h":0.34762,"market_cap_change_24h":6128269,"market_cap_change_percentage_24h":0.37453,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.80752,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13370.64944,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:29.413Z","price_change_percentage_1h_in_currency":0.03974344472811023,"price_change_percentage_24h_in_currency":0.3476230115364136,"price_change_percentage_7d_in_currency":3.099579410224184},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999769,"market_cap":1596802041,"market_cap_rank":50,"fully_diluted_valuation":1596802041,"total_volume":126571192,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000128920220718531,"price_change_percentage_24h":-0.01289,"market_cap_change_24h":-22164841.86497426,"market_cap_change_percentage_24h":-1.36907,"circulating_supply":1597102435.510979,"total_supply":1597102435.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.82606,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.87563,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T07:01:29.293Z","price_change_percentage_1h_in_currency":0.03487527439008211,"price_change_percentage_24h_in_currency":-0.012893337282112935,"price_change_percentage_7d_in_currency":-0.029114225470402717},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1561252144,"market_cap_rank":51,"fully_diluted_valuation":1561252144,"total_volume":16349857,"high_24h":0.00000174,"low_24h":0.00000172,"price_change_24h":-1.1268957341e-8,"price_change_percentage_24h":-0.64911,"market_cap_change_24h":-8809938.142129421,"market_cap_change_percentage_24h":-0.56112,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.02408,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.37845,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T07:01:28.178Z","price_change_percentage_1h_in_currency":0.015474325334003555,"price_change_percentage_24h_in_currency":-0.649113228230583,"price_change_percentage_7d_in_currency":1.876068583659417},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.907308,"market_cap":1533473226,"market_cap_rank":52,"fully_diluted_valuation":1533473226,"total_volume":82966369,"high_24h":0.917397,"low_24h":0.888669,"price_change_24h":-0.004354479271510114,"price_change_percentage_24h":-0.47764,"market_cap_change_24h":-7511821.170617104,"market_cap_change_percentage_24h":-0.48747,"circulating_supply":1690134822.770313,"total_supply":1690134822.770313,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.34956,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":2.10741,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-24T07:01:24.682Z","price_change_percentage_1h_in_currency":-0.08156312839070426,"price_change_percentage_24h_in_currency":-0.4776414843008136,"price_change_percentage_7d_in_currency":-11.378859139427954},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.309948,"market_cap":1509846790,"market_cap_rank":53,"fully_diluted_valuation":3100727594,"total_volume":62465669,"high_24h":0.316514,"low_24h":0.306492,"price_change_24h":-0.004387896931403068,"price_change_percentage_24h":-1.39593,"market_cap_change_24h":-22149036.962898016,"market_cap_change_percentage_24h":-1.44576,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.5175,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.19892,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T07:01:26.665Z","price_change_percentage_1h_in_currency":-0.1360593599503504,"price_change_percentage_24h_in_currency":-1.3959257187977052,"price_change_percentage_7d_in_currency":-17.473308623690944},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99509,"market_cap":1459615766,"market_cap_rank":54,"fully_diluted_valuation":1459615766,"total_volume":806930,"high_24h":0.996501,"low_24h":0.994462,"price_change_24h":-0.000712870466805793,"price_change_percentage_24h":-0.07159,"market_cap_change_24h":-1998723.6786410809,"market_cap_change_percentage_24h":-0.13675,"circulating_supply":1467892252.023304,"total_supply":1467892252.023304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45467,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41151,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T07:01:31.246Z","price_change_percentage_1h_in_currency":-0.0007247251449788131,"price_change_percentage_24h_in_currency":-0.07158750716953056,"price_change_percentage_7d_in_currency":-0.08411915709687634},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128778,"market_cap":1389769867,"market_cap_rank":55,"fully_diluted_valuation":2138107487,"total_volume":8938249,"high_24h":0.130457,"low_24h":0.127179,"price_change_24h":-0.001038421660546518,"price_change_percentage_24h":-0.79992,"market_cap_change_24h":-10897639.421674013,"market_cap_change_percentage_24h":-0.77803,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.6895,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.33895,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T07:01:30.995Z","price_change_percentage_1h_in_currency":-0.11358140195311692,"price_change_percentage_24h_in_currency":-0.7999169660570404,"price_change_percentage_7d_in_currency":-4.510811962866326},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998767,"market_cap":1378667883,"market_cap_rank":56,"fully_diluted_valuation":1378249824,"total_volume":8852129,"high_24h":0.999818,"low_24h":0.997898,"price_change_24h":-0.000161318485315087,"price_change_percentage_24h":-0.01615,"market_cap_change_24h":7980521,"market_cap_change_percentage_24h":0.58223,"circulating_supply":1379694813,"total_supply":1379276443,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99654,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6716,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T07:01:26.312Z","price_change_percentage_1h_in_currency":-0.04021449760941435,"price_change_percentage_24h_in_currency":-0.016149162923478722,"price_change_percentage_7d_in_currency":-0.03555870313495756},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99802,"market_cap":1317386941,"market_cap_rank":57,"fully_diluted_valuation":1317386941,"total_volume":3722701,"high_24h":0.998682,"low_24h":0.997619,"price_change_24h":-0.000349945974705834,"price_change_percentage_24h":-0.03505,"market_cap_change_24h":-461919.1831896305,"market_cap_change_percentage_24h":-0.03505,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.90644,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.07648,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T07:01:32.319Z","price_change_percentage_1h_in_currency":0.024788855914259618,"price_change_percentage_24h_in_currency":-0.03505171955761585,"price_change_percentage_7d_in_currency":-0.04458657845184178},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055262,"market_cap":1287544506,"market_cap_rank":58,"fully_diluted_valuation":1296440767,"total_volume":14553808,"high_24h":0.058297,"low_24h":0.054628,"price_change_24h":-0.002907850576468564,"price_change_percentage_24h":-4.99886,"market_cap_change_24h":-70791659.7123313,"market_cap_change_percentage_24h":-5.21165,"circulating_supply":23301662805.416183,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.83266,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.80557,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T07:01:29.658Z","price_change_percentage_1h_in_currency":-0.6028205673507394,"price_change_percentage_24h_in_currency":-4.998855180965482,"price_change_percentage_7d_in_currency":-3.1417279989498335},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1212300142,"market_cap_rank":59,"fully_diluted_valuation":1212300142,"total_volume":43403680,"high_24h":2.22,"low_24h":2.14,"price_change_24h":-0.012740993721962024,"price_change_percentage_24h":-0.57913,"market_cap_change_24h":-7283580.37955761,"market_cap_change_percentage_24h":-0.59722,"circulating_supply":554215749.6597538,"total_supply":554215749.6597538,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68781,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.3641,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T07:01:25.010Z","price_change_percentage_1h_in_currency":-0.06941620385479864,"price_change_percentage_24h_in_currency":-0.5791307004469701,"price_change_percentage_7d_in_currency":-9.509736641885546},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1200823547,"market_cap_rank":60,"fully_diluted_valuation":1567832416,"total_volume":8697616,"high_24h":1.73,"low_24h":1.71,"price_change_24h":-0.016315037605062477,"price_change_percentage_24h":-0.94209,"market_cap_change_24h":-11578263.4446671,"market_cap_change_percentage_24h":-0.95499,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.70035,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11912.92964,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T07:01:24.260Z","price_change_percentage_1h_in_currency":0.004645917158202901,"price_change_percentage_24h_in_currency":-0.942087303938062,"price_change_percentage_7d_in_currency":-6.121790945789337},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1123439595,"market_cap_rank":61,"fully_diluted_valuation":1123439595,"total_volume":113490557,"high_24h":0.00000274,"low_24h":0.00000265,"price_change_24h":-5.9796031106e-8,"price_change_percentage_24h":-2.19014,"market_cap_change_24h":-25618924.506968975,"market_cap_change_percentage_24h":-2.22956,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.47231,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4742.80276,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T07:01:27.324Z","price_change_percentage_1h_in_currency":0.04121975112329146,"price_change_percentage_24h_in_currency":-2.190143902072231,"price_change_percentage_7d_in_currency":-10.488240024628725},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1109874285,"market_cap_rank":62,"fully_diluted_valuation":1109874285,"total_volume":42173915,"high_24h":7.16,"low_24h":6.85,"price_change_24h":0.071175,"price_change_percentage_24h":1.01409,"market_cap_change_24h":11481297,"market_cap_change_percentage_24h":1.04528,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7585,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.27384,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.75503909692306,"currency":"usd","percentage":1475.503909692306},"last_updated":"2026-06-24T07:01:29.566Z","price_change_percentage_1h_in_currency":0.11539485942434664,"price_change_percentage_24h_in_currency":1.0140888484164179,"price_change_percentage_7d_in_currency":-4.407931160066231},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":71.79,"market_cap":1090019761,"market_cap_rank":63,"fully_diluted_valuation":1148907604,"total_volume":159180080,"high_24h":73.49,"low_24h":71.09,"price_change_24h":-0.44946896371405387,"price_change_percentage_24h":-0.62223,"market_cap_change_24h":-6936261.6839699745,"market_cap_change_percentage_24h":-0.63232,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.14919,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":175.90336,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T07:01:24.910Z","price_change_percentage_1h_in_currency":0.04356072274518693,"price_change_percentage_24h_in_currency":-0.6222280939873854,"price_change_percentage_7d_in_currency":-5.637424740561667},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.66,"market_cap":1072688569,"market_cap_rank":64,"fully_diluted_valuation":1657628451,"total_volume":15995278,"high_24h":1.74,"low_24h":1.6,"price_change_24h":-0.08655520604790623,"price_change_percentage_24h":-4.96844,"market_cap_change_24h":-56500168.98343527,"market_cap_change_percentage_24h":-5.00361,"circulating_supply":647122440.9307815,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.30379,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":132.14894,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T07:01:26.924Z","price_change_percentage_1h_in_currency":0.5215309266976577,"price_change_percentage_24h_in_currency":-4.968435031705063,"price_change_percentage_7d_in_currency":-14.810549824266225},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.68,"market_cap":1061147801,"market_cap_rank":65,"fully_diluted_valuation":2190469155,"total_volume":72702308,"high_24h":24.12,"low_24h":22.06,"price_change_24h":-1.1314953488477855,"price_change_percentage_24h":-4.75266,"market_cap_change_24h":-18370634.622580886,"market_cap_change_percentage_24h":-1.70174,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.92621,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3278.76729,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T07:01:25.031Z","price_change_percentage_1h_in_currency":1.243630246190293,"price_change_percentage_24h_in_currency":-4.752662053484672,"price_change_percentage_7d_in_currency":29.338371140355292},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":1016356329,"market_cap_rank":66,"fully_diluted_valuation":1016356329,"total_volume":3606034,"high_24h":1,"low_24h":0.999697,"price_change_24h":0.00000211,"price_change_percentage_24h":0.00021,"market_cap_change_24h":4500795,"market_cap_change_percentage_24h":0.44481,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79162,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26837,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T07:01:34.046Z","price_change_percentage_1h_in_currency":0.009772779938957697,"price_change_percentage_24h_in_currency":0.00021137861446474983,"price_change_percentage_7d_in_currency":0.029893465780682475},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.42,"market_cap":1009678800,"market_cap_rank":67,"fully_diluted_valuation":1014421458,"total_volume":13113601,"high_24h":71.84,"low_24h":67.18,"price_change_24h":1.23,"price_change_percentage_24h":1.80559,"market_cap_change_24h":17844532,"market_cap_change_percentage_24h":1.79914,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.75415,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32081.18672,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.844658174601307,"currency":"eth","percentage":1684.4658174601307},"last_updated":"2026-06-24T07:01:27.944Z","price_change_percentage_1h_in_currency":-0.335933863717735,"price_change_percentage_24h_in_currency":1.8055944402052826,"price_change_percentage_7d_in_currency":-3.1476147511257118},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":996835557,"market_cap_rank":68,"fully_diluted_valuation":996835557,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":2690244,"market_cap_change_percentage_24h":0.27061,"circulating_supply":89619500.872995,"total_supply":89619500.872995,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T07:00:12.761Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T07:00:05.593Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.12,"market_cap":958644875,"market_cap_rank":70,"fully_diluted_valuation":1012039367,"total_volume":2436512,"high_24h":7.13,"low_24h":6.84,"price_change_24h":0.01048036,"price_change_percentage_24h":0.14743,"market_cap_change_24h":1718540,"market_cap_change_percentage_24h":0.17959,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.30483,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1976.51107,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T07:01:24.127Z","price_change_percentage_1h_in_currency":0.049579771610615886,"price_change_percentage_24h_in_currency":0.14742829896844298,"price_change_percentage_7d_in_currency":-2.0171267648190896},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":926692636,"market_cap_rank":71,"fully_diluted_valuation":926692636,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.006929342295122654,"price_change_percentage_24h":-0.57554,"market_cap_change_24h":-6129576.315391064,"market_cap_change_percentage_24h":-0.6571,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.06777,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.41607,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T06:55:12.883Z","price_change_percentage_1h_in_currency":-0.024094468500994733,"price_change_percentage_24h_in_currency":-0.5755395683452982,"price_change_percentage_7d_in_currency":-2.1364519758600466},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999614,"market_cap":919881418,"market_cap_rank":72,"fully_diluted_valuation":919881418,"total_volume":3902833,"high_24h":1,"low_24h":0.999112,"price_change_24h":0.00022367,"price_change_percentage_24h":0.02238,"market_cap_change_24h":3709285,"market_cap_change_percentage_24h":0.40487,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42664,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01091,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T07:01:30.238Z","price_change_percentage_1h_in_currency":-0.007199501877877616,"price_change_percentage_24h_in_currency":0.022380301541670714,"price_change_percentage_7d_in_currency":0.03618505174485838},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.7,"market_cap":876768105,"market_cap_rank":73,"fully_diluted_valuation":876768105,"total_volume":31437722,"high_24h":1.77,"low_24h":1.69,"price_change_24h":-0.05753498417834768,"price_change_percentage_24h":-3.27362,"market_cap_change_24h":-29103143.14636922,"market_cap_change_percentage_24h":-3.21272,"circulating_supply":515745462.057907,"total_supply":515745462.057907,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.12102,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":46.60869,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.00001589861686,"currency":"usd","percentage":1600.001589861686},"last_updated":"2026-06-24T07:01:25.221Z","price_change_percentage_1h_in_currency":-0.1927206540711721,"price_change_percentage_24h_in_currency":-3.2736151854918445,"price_change_percentage_7d_in_currency":-14.558297666425132},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869750766,"market_cap_rank":74,"fully_diluted_valuation":869750766,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000081,"price_change_percentage_24h":0.00732,"market_cap_change_24h":63623,"market_cap_change_percentage_24h":0.00732,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-23T19:15:08.845Z","atl":1.085,"atl_change_percentage":2.0762,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T07:00:13.787Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007315672156732201,"price_change_percentage_7d_in_currency":0.059640368577487286},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":826419590,"market_cap_rank":75,"fully_diluted_valuation":849932991,"total_volume":37752447,"high_24h":1.61,"low_24h":1.54,"price_change_24h":0.00928397,"price_change_percentage_24h":0.5862,"market_cap_change_24h":5017425,"market_cap_change_percentage_24h":0.61084,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.22737,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4246.78815,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T07:01:24.504Z","price_change_percentage_1h_in_currency":-0.35687210282857307,"price_change_percentage_24h_in_currency":0.5862030092309221,"price_change_percentage_7d_in_currency":-8.982789493044292},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092315,"market_cap":824124123,"market_cap_rank":76,"fully_diluted_valuation":824124123,"total_volume":56383671,"high_24h":0.096015,"low_24h":0.08885,"price_change_24h":0.0025962,"price_change_percentage_24h":2.89371,"market_cap_change_24h":23704724,"market_cap_change_percentage_24h":2.96154,"circulating_supply":8927315605.659761,"total_supply":8927315605.659761,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40725,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.28151,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9615354641584902,"currency":"usd","percentage":-96.15354641584902},"last_updated":"2026-06-24T07:01:29.547Z","price_change_percentage_1h_in_currency":-0.2513549715001709,"price_change_percentage_24h_in_currency":2.8937106493546993,"price_change_percentage_7d_in_currency":-4.8701793289938715},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077169,"market_cap":822957506,"market_cap_rank":77,"fully_diluted_valuation":822957506,"total_volume":34529269,"high_24h":0.078337,"low_24h":0.076208,"price_change_24h":-0.000341597797742857,"price_change_percentage_24h":-0.44071,"market_cap_change_24h":-2927910.1484960318,"market_cap_change_percentage_24h":-0.35452,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.00659,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.24939,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T07:01:28.022Z","price_change_percentage_1h_in_currency":-0.16701966292322656,"price_change_percentage_24h_in_currency":-0.4407123074263308,"price_change_percentage_7d_in_currency":-0.02707021256427611},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03434061,"market_cap":820206199,"market_cap_rank":78,"fully_diluted_valuation":3435383253,"total_volume":14336886,"high_24h":0.03512591,"low_24h":0.03398475,"price_change_24h":-0.000627523858679459,"price_change_percentage_24h":-1.79456,"market_cap_change_24h":-14220921.357727766,"market_cap_change_percentage_24h":-1.70427,"circulating_supply":23875245884,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.41528,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.90901,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T07:01:32.903Z","price_change_percentage_1h_in_currency":-0.041383021087837125,"price_change_percentage_24h_in_currency":-1.7945590053640752,"price_change_percentage_7d_in_currency":-0.48916096159706207},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084868,"market_cap":789133904,"market_cap_rank":79,"fully_diluted_valuation":1273652569,"total_volume":109455413,"high_24h":0.087699,"low_24h":0.08412,"price_change_24h":-0.002675562328368811,"price_change_percentage_24h":-3.05625,"market_cap_change_24h":-24479024.9155643,"market_cap_change_percentage_24h":-3.00868,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.39186,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":20.74804,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T07:01:28.481Z","price_change_percentage_1h_in_currency":-0.4719424737754393,"price_change_percentage_24h_in_currency":-3.056250383478854,"price_change_percentage_7d_in_currency":-1.5441131435333357},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02852974,"market_cap":784309059,"market_cap_rank":80,"fully_diluted_valuation":785310093,"total_volume":17913698,"high_24h":0.03013784,"low_24h":0.02830832,"price_change_24h":-0.000489065106123975,"price_change_percentage_24h":-1.68534,"market_cap_change_24h":-11603143.258800983,"market_cap_change_percentage_24h":-1.45784,"circulating_supply":27495108539.94101,"total_supply":27530201252.19734,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.24422,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16579.96056,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T07:01:26.451Z","price_change_percentage_1h_in_currency":-0.2309990218562782,"price_change_percentage_24h_in_currency":-1.6853384559351783,"price_change_percentage_7d_in_currency":-12.081611281149941},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.774794,"market_cap":774793984,"market_cap_rank":81,"fully_diluted_valuation":774793984,"total_volume":5367428,"high_24h":0.781157,"low_24h":0.756776,"price_change_24h":0.00204084,"price_change_percentage_24h":0.2641,"market_cap_change_24h":2084242,"market_cap_change_percentage_24h":0.26973,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.93528,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1617.60774,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.747939843521883,"currency":"usd","percentage":674.7939843521883},"last_updated":"2026-06-24T07:01:28.495Z","price_change_percentage_1h_in_currency":0.18033292413108357,"price_change_percentage_24h_in_currency":0.26410023485898265,"price_change_percentage_7d_in_currency":-5.264410063045363},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733487673,"market_cap_rank":82,"fully_diluted_valuation":733487673,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000024,"price_change_percentage_24h":0.00231,"market_cap_change_24h":16947.77,"market_cap_change_percentage_24h":0.00231,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.89414,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T06:45:09.123Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0023106272486517975,"price_change_percentage_7d_in_currency":0.07023297308024862},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.56,"market_cap":733078400,"market_cap_rank":83,"fully_diluted_valuation":2545263823,"total_volume":62695103,"high_24h":2.56,"low_24h":1.67,"price_change_24h":0.872166,"price_change_percentage_24h":51.71056,"market_cap_change_24h":244434575,"market_cap_change_percentage_24h":50.02306,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.16741,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3594.12571,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-24T07:01:33.608Z","price_change_percentage_1h_in_currency":1.8496447700185306,"price_change_percentage_24h_in_currency":51.71055841604305,"price_change_percentage_7d_in_currency":18.645489584756124},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083759,"market_cap":715619520,"market_cap_rank":84,"fully_diluted_valuation":715619520,"total_volume":21769108,"high_24h":0.083811,"low_24h":0.081055,"price_change_24h":0.00115448,"price_change_percentage_24h":1.39759,"market_cap_change_24h":10035963,"market_cap_change_percentage_24h":1.42236,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.65827,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1658.64241,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T07:01:24.492Z","price_change_percentage_1h_in_currency":0.013540349064537719,"price_change_percentage_24h_in_currency":1.397590409922088,"price_change_percentage_7d_in_currency":1.828797702750998},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.711811,"market_cap":711413610,"market_cap_rank":85,"fully_diluted_valuation":711413610,"total_volume":11447948,"high_24h":0.719189,"low_24h":0.698089,"price_change_24h":0.00246929,"price_change_percentage_24h":0.34811,"market_cap_change_24h":3310718,"market_cap_change_percentage_24h":0.46755,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.35687,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1755.26161,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T07:01:33.277Z","price_change_percentage_1h_in_currency":-0.6554742851524396,"price_change_percentage_24h_in_currency":0.34810956611041827,"price_change_percentage_7d_in_currency":6.651263663415481},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710756908,"market_cap_rank":86,"fully_diluted_valuation":809686200,"total_volume":2473055,"high_24h":6.69,"low_24h":6.56,"price_change_24h":0.086721,"price_change_percentage_24h":1.31634,"market_cap_change_24h":9369585,"market_cap_change_percentage_24h":1.33586,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.68316,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2493.63733,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T07:01:34.562Z","price_change_percentage_1h_in_currency":-0.01758031809747292,"price_change_percentage_24h_in_currency":1.3163365259903987,"price_change_percentage_7d_in_currency":-2.316924571667609},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210516,"market_cap":698667082,"market_cap_rank":87,"fully_diluted_valuation":1444007664,"total_volume":35214252,"high_24h":0.210524,"low_24h":0.198888,"price_change_24h":0.0019483,"price_change_percentage_24h":0.93413,"market_cap_change_24h":6768980,"market_cap_change_percentage_24h":0.97832,"circulating_supply":3320312968.08,"total_supply":6862434904.627668,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.47425,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.01835,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T07:01:28.329Z","price_change_percentage_1h_in_currency":0.1646937326093621,"price_change_percentage_24h_in_currency":0.9341316918640776,"price_change_percentage_7d_in_currency":6.065956160121217},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.55,"market_cap":636231673,"market_cap_rank":88,"fully_diluted_valuation":1090303939,"total_volume":26988528,"high_24h":14.42,"low_24h":13.14,"price_change_24h":-0.7721901459416163,"price_change_percentage_24h":-5.39003,"market_cap_change_24h":-36699534.29240489,"market_cap_change_percentage_24h":-5.45368,"circulating_supply":46927470.71939428,"total_supply":80419143.47832935,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.77893,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1378.75969,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T07:01:30.675Z","price_change_percentage_1h_in_currency":-0.08960581938704613,"price_change_percentage_24h_in_currency":-5.390029542320498,"price_change_percentage_7d_in_currency":-19.27133774538382},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08219,"market_cap":636018140,"market_cap_rank":89,"fully_diluted_valuation":816804387,"total_volume":11040611,"high_24h":0.082691,"low_24h":0.081308,"price_change_24h":0.00012523,"price_change_percentage_24h":0.1526,"market_cap_change_24h":1063570,"market_cap_change_percentage_24h":0.1675,"circulating_supply":7738411361.564966,"total_supply":9938031560.875008,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.7658,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29769.66412,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6712409769210784,"currency":"usd","percentage":-67.12409769210785},"last_updated":"2026-06-24T07:01:30.005Z","price_change_percentage_1h_in_currency":-0.44019775850491016,"price_change_percentage_24h_in_currency":0.15259671392611965,"price_change_percentage_7d_in_currency":2.9873579779588417},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.781466,"market_cap":618136292,"market_cap_rank":90,"fully_diluted_valuation":1529801681,"total_volume":71189105,"high_24h":0.802123,"low_24h":0.744539,"price_change_24h":0.00752078,"price_change_percentage_24h":0.97175,"market_cap_change_24h":5791380,"market_cap_change_percentage_24h":0.94577,"circulating_supply":791026048,"total_supply":1957679873,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66996,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.36328,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T07:01:24.533Z","price_change_percentage_1h_in_currency":-0.44582791324737586,"price_change_percentage_24h_in_currency":0.9717460544775798,"price_change_percentage_7d_in_currency":-3.952990591343482},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00704049,"market_cap":609616084,"market_cap_rank":91,"fully_diluted_valuation":746719599,"total_volume":3008056,"high_24h":0.00712968,"low_24h":0.00699397,"price_change_24h":0.00002754,"price_change_percentage_24h":0.39273,"market_cap_change_24h":7403668,"market_cap_change_percentage_24h":1.22941,"circulating_supply":86577559551.05582,"total_supply":106048974469.3404,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.30767,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.47398,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T07:01:27.769Z","price_change_percentage_1h_in_currency":-0.20688911737924445,"price_change_percentage_24h_in_currency":0.3927276023270876,"price_change_percentage_7d_in_currency":-9.305705758435074},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997725,"market_cap":597603312,"market_cap_rank":92,"fully_diluted_valuation":597603312,"total_volume":4636074,"high_24h":0.998258,"low_24h":0.997475,"price_change_24h":-0.000399324731492623,"price_change_percentage_24h":-0.04001,"market_cap_change_24h":-239916.62252032757,"market_cap_change_percentage_24h":-0.04013,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11815,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79597,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T07:01:27.238Z","price_change_percentage_1h_in_currency":-0.014947932543398254,"price_change_percentage_24h_in_currency":-0.04000750865677984,"price_change_percentage_7d_in_currency":-0.10162997422320626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":590658712,"market_cap_rank":93,"fully_diluted_valuation":590658712,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.005728283987388894,"price_change_percentage_24h":-0.49814,"market_cap_change_24h":9432228,"market_cap_change_percentage_24h":1.62281,"circulating_supply":516218406.50461,"total_supply":516218406.50461,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.69774,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.02807,"atl_date":"2026-06-24T05:00:13.723Z","roi":null,"last_updated":"2026-06-24T06:55:06.742Z","price_change_percentage_1h_in_currency":-0.024094468501019373,"price_change_percentage_24h_in_currency":-0.4981413641687781,"price_change_percentage_7d_in_currency":-2.0386976279193405},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02909161,"market_cap":580281263,"market_cap_rank":94,"fully_diluted_valuation":1107392070,"total_volume":7682902,"high_24h":0.02926511,"low_24h":0.02873194,"price_change_24h":0.00035139,"price_change_percentage_24h":1.22265,"market_cap_change_24h":7166923,"market_cap_change_percentage_24h":1.25052,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.90743,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7259.02237,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3125736312087593,"currency":"eth","percentage":131.25736312087594},"last_updated":"2026-06-24T07:01:26.952Z","price_change_percentage_1h_in_currency":0.04001327997234845,"price_change_percentage_24h_in_currency":1.2226509329235884,"price_change_percentage_7d_in_currency":-3.5520578661823365},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999707,"market_cap":559655482,"market_cap_rank":95,"fully_diluted_valuation":559655482,"total_volume":16192566,"high_24h":0.999846,"low_24h":0.999608,"price_change_24h":-0.00006728074311535,"price_change_percentage_24h":-0.00673,"market_cap_change_24h":13283658,"market_cap_change_percentage_24h":2.43125,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13769,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05052,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T07:01:31.669Z","price_change_percentage_1h_in_currency":-0.00954764748241332,"price_change_percentage_24h_in_currency":-0.0067295929073101285,"price_change_percentage_7d_in_currency":-0.025227405534876245},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.42,"market_cap":554008601,"market_cap_rank":96,"fully_diluted_valuation":4420335845,"total_volume":5163912,"high_24h":4.43,"low_24h":4.37,"price_change_24h":0.01885108,"price_change_percentage_24h":0.42824,"market_cap_change_24h":2365501,"market_cap_change_percentage_24h":0.42881,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-2.71112,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":353.49692,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T07:01:32.859Z","price_change_percentage_1h_in_currency":0.011875836029294339,"price_change_percentage_24h_in_currency":0.42824090280820726,"price_change_percentage_7d_in_currency":17.064658533249},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999237,"market_cap":553105081,"market_cap_rank":97,"fully_diluted_valuation":553105081,"total_volume":8437,"high_24h":0.999241,"low_24h":0.998805,"price_change_24h":0.00027953,"price_change_percentage_24h":0.02798,"market_cap_change_24h":103333,"market_cap_change_percentage_24h":0.01869,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63268,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7657,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T07:01:28.639Z","price_change_percentage_1h_in_currency":0.009016144298124317,"price_change_percentage_24h_in_currency":0.027981773538323096,"price_change_percentage_7d_in_currency":0.040533370068856094},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.647281,"market_cap":538822143,"market_cap_rank":98,"fully_diluted_valuation":779896047,"total_volume":43931785,"high_24h":0.653737,"low_24h":0.620853,"price_change_24h":0.0093569,"price_change_percentage_24h":1.46677,"market_cap_change_24h":8081432,"market_cap_change_percentage_24h":1.52267,"circulating_supply":832280068.6535757,"total_supply":1204649704.975444,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.74971,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":6.19068,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-24T07:01:26.530Z","price_change_percentage_1h_in_currency":0.35494155655836684,"price_change_percentage_24h_in_currency":1.466773690758996,"price_change_percentage_7d_in_currency":-3.2595161678567894},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00943491,"market_cap":514452529,"market_cap_rank":99,"fully_diluted_valuation":896113631,"total_volume":19493.25,"high_24h":0.01045556,"low_24h":0.00860453,"price_change_24h":-0.001002773155393934,"price_change_percentage_24h":-9.60724,"market_cap_change_24h":-55189912.876791656,"market_cap_change_percentage_24h":-9.68852,"circulating_supply":54526474339,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.2926,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.69713,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T07:01:31.335Z","price_change_percentage_1h_in_currency":-0.15296810378466588,"price_change_percentage_24h_in_currency":-9.6072363345663,"price_change_percentage_7d_in_currency":9.513696032888273},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03056274,"market_cap":508190195,"market_cap_rank":100,"fully_diluted_valuation":734405453,"total_volume":8933919,"high_24h":0.03290812,"low_24h":0.03049116,"price_change_24h":-0.001980218805320889,"price_change_percentage_24h":-6.08494,"market_cap_change_24h":-32363565.535166383,"market_cap_change_percentage_24h":-5.98711,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.13329,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":28.92828,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T07:01:33.880Z","price_change_percentage_1h_in_currency":-0.8602846233422843,"price_change_percentage_24h_in_currency":-6.08493783129011,"price_change_percentage_7d_in_currency":-2.940070615769404}]