[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62544,"market_cap":1253712972710,"market_cap_rank":1,"fully_diluted_valuation":1253712972710,"total_volume":30716607684,"high_24h":64684,"low_24h":62001,"price_change_24h":-1956.3102304067506,"price_change_percentage_24h":-3.03305,"market_cap_change_24h":-40757500718.92432,"market_cap_change_percentage_24h":-3.14858,"circulating_supply":20046903,"total_supply":20046903,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.39374,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92134.84024,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:52.152Z","price_change_percentage_1h_in_currency":0.49175922505330105,"price_change_percentage_24h_in_currency":-3.033046967581406,"price_change_percentage_7d_in_currency":-5.031243527370863},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1659.83,"market_cap":200289394408,"market_cap_rank":2,"fully_diluted_valuation":200289394408,"total_volume":10932683399,"high_24h":1744.41,"low_24h":1642.63,"price_change_24h":-76.3575134212067,"price_change_percentage_24h":-4.39799,"market_cap_change_24h":-9518302765.45166,"market_cap_change_percentage_24h":-4.53668,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.44122,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":383252.11928,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.49098620044901,"currency":"btc","percentage":3449.0986200449006},"last_updated":"2026-06-23T16:40:51.967Z","price_change_percentage_1h_in_currency":0.3555205861894444,"price_change_percentage_24h_in_currency":-4.397992551257541,"price_change_percentage_7d_in_currency":-6.878472409108259},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998824,"market_cap":186110484328,"market_cap_rank":3,"fully_diluted_valuation":191570826706,"total_volume":49901645772,"high_24h":0.999031,"low_24h":0.998734,"price_change_24h":-0.000120395912576621,"price_change_percentage_24h":-0.01205,"market_cap_change_24h":-120295631.95077515,"market_cap_change_percentage_24h":-0.06459,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50847,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46083,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:51.910Z","price_change_percentage_1h_in_currency":-0.004007254988399041,"price_change_percentage_24h_in_currency":-0.012052313247635643,"price_change_percentage_7d_in_currency":-0.03760042147971667},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.25,"market_cap":77408334717,"market_cap_rank":4,"fully_diluted_valuation":77408334717,"total_volume":667046110,"high_24h":596.05,"low_24h":570.81,"price_change_24h":-18.204830635837197,"price_change_percentage_24h":-3.07279,"market_cap_change_24h":-2536160790.500366,"market_cap_change_percentage_24h":-3.1724,"circulating_supply":134783144.89,"total_supply":134783143.26,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.08383,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1442092.94915,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:54.029Z","price_change_percentage_1h_in_currency":0.2796840612478926,"price_change_percentage_24h_in_currency":-3.072789771300312,"price_change_percentage_7d_in_currency":-5.144920174191739},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999752,"market_cap":74442283415,"market_cap_rank":5,"fully_diluted_valuation":74447455560,"total_volume":12001173411,"high_24h":0.999923,"low_24h":0.999442,"price_change_24h":0.00002728,"price_change_percentage_24h":0.00273,"market_cap_change_24h":-210663840.70959473,"market_cap_change_percentage_24h":-0.28219,"circulating_supply":74459405062.54425,"total_supply":74464578397.30225,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18948,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91246,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T16:40:52.292Z","price_change_percentage_1h_in_currency":-0.0036548185456811507,"price_change_percentage_24h_in_currency":0.0027283332448774966,"price_change_percentage_7d_in_currency":0.002320230716462564},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.098,"market_cap":68128965835,"market_cap_rank":6,"fully_diluted_valuation":109774229186,"total_volume":1514715183,"high_24h":1.14,"low_24h":1.093,"price_change_24h":-0.03915628172903585,"price_change_percentage_24h":-3.44232,"market_cap_change_24h":-2447055547.81781,"market_cap_change_percentage_24h":-3.46726,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.87857,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40788.18948,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:52.027Z","price_change_percentage_1h_in_currency":0.3397437158167141,"price_change_percentage_24h_in_currency":-3.4423178911471126,"price_change_percentage_7d_in_currency":-9.277388453182823},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.96,"market_cap":40047525873,"market_cap_rank":7,"fully_diluted_valuation":43397239889,"total_volume":2405796902,"high_24h":73.4,"low_24h":68.41,"price_change_24h":-3.6609908275777485,"price_change_percentage_24h":-5.04128,"market_cap_change_24h":-2101595633.1392212,"market_cap_change_percentage_24h":-4.9861,"circulating_supply":580401811.7980851,"total_supply":628948633.1338836,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.48941,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13669.8086,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T16:40:51.782Z","price_change_percentage_1h_in_currency":0.26521811643086146,"price_change_percentage_24h_in_currency":-5.041277961417536,"price_change_percentage_7d_in_currency":-5.975325317066358},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329962,"market_cap":31288359216,"market_cap_rank":8,"fully_diluted_valuation":31288360555,"total_volume":533014968,"high_24h":0.333822,"low_24h":0.328655,"price_change_24h":-0.001759595140149339,"price_change_percentage_24h":-0.53044,"market_cap_change_24h":-174702208.98636627,"market_cap_change_percentage_24h":-0.55526,"circulating_supply":94840632803.41127,"total_supply":94840636862.14226,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.49398,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18187.08798,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.66396953609458,"currency":"usd","percentage":17266.39695360946},"last_updated":"2026-06-23T16:40:42.149Z","price_change_percentage_1h_in_currency":0.06447880714043941,"price_change_percentage_24h_in_currency":-0.5304440816434697,"price_change_percentage_7d_in_currency":4.076718594143323},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19773906461,"market_cap_rank":9,"fully_diluted_valuation":19773906461,"total_volume":15718643,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0147241,"price_change_percentage_24h":1.44354,"market_cap_change_24h":364950223,"market_cap_change_percentage_24h":1.88032,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.37206,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.03163,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T16:40:51.504Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4435392156862763,"price_change_percentage_7d_in_currency":0.7440299574824756},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.68,"market_cap":13960783184,"market_cap_rank":10,"fully_diluted_valuation":59955459541,"total_volume":706256841,"high_24h":69.22,"low_24h":61.78,"price_change_24h":-4.571617255538108,"price_change_percentage_24h":-6.79763,"market_cap_change_24h":-992858329.7308655,"market_cap_change_percentage_24h":-6.63958,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.28031,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1545.72812,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T16:40:48.800Z","price_change_percentage_1h_in_currency":0.6293623244362685,"price_change_percentage_24h_in_currency":-6.797629252109881,"price_change_percentage_7d_in_currency":-15.529841699210486},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.078961,"market_cap":12219672302,"market_cap_rank":11,"fully_diluted_valuation":12219858622,"total_volume":673725349,"high_24h":0.08331,"low_24h":0.07844,"price_change_24h":-0.004290415951983428,"price_change_percentage_24h":-5.15356,"market_cap_change_24h":-670455291.7768326,"market_cap_change_percentage_24h":-5.20131,"circulating_supply":154778946383.7052,"total_supply":154781306383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.20674,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90760.43777,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:48.442Z","price_change_percentage_1h_in_currency":0.4336955571444418,"price_change_percentage_24h_in_currency":-5.153556827650185,"price_change_percentage_7d_in_currency":-8.963585057974225},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99962,"market_cap":10302790790,"market_cap_rank":12,"fully_diluted_valuation":10302790790,"total_volume":58601648,"high_24h":0.999752,"low_24h":0.999561,"price_change_24h":-0.00002348659185003,"price_change_percentage_24h":-0.00235,"market_cap_change_24h":-20849021.397499084,"market_cap_change_percentage_24h":-0.20195,"circulating_supply":10306769145.72554,"total_supply":10306769145.72554,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23856,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41025,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T16:40:47.628Z","price_change_percentage_1h_in_currency":0.005076855497736429,"price_change_percentage_24h_in_currency":-0.0023494957024537528,"price_change_percentage_7d_in_currency":-0.004939811616024636},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01571482,"market_cap":9784047039,"market_cap_rank":13,"fully_diluted_valuation":18067293006,"total_volume":41784497,"high_24h":0.01614328,"low_24h":0.01479776,"price_change_24h":0.00091706,"price_change_percentage_24h":6.1973,"market_cap_change_24h":662982573,"market_cap_change_percentage_24h":7.2687,"circulating_supply":622684953832.7772,"total_supply":1149854601722.126,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.60062,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":607.86209,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T16:40:52.197Z","price_change_percentage_1h_in_currency":0.026651639798582292,"price_change_percentage_24h_in_currency":6.197297036051796,"price_change_percentage_7d_in_currency":13.240465110108909},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8781634876,"market_cap_rank":14,"fully_diluted_valuation":9401048146,"total_volume":693401,"high_24h":9.64,"low_24h":9.46,"price_change_24h":0.02024506,"price_change_percentage_24h":0.21275,"market_cap_change_24h":-24291284.481788635,"market_cap_change_percentage_24h":-0.27585,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.77828,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.22179,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T16:40:53.715Z","price_change_percentage_1h_in_currency":0.24827046800290647,"price_change_percentage_24h_in_currency":0.21275092970818102,"price_change_percentage_7d_in_currency":-1.875337936666433},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":418.31,"market_cap":7019381770,"market_cap_rank":15,"fully_diluted_valuation":7019428168,"total_volume":374820458,"high_24h":454.78,"low_24h":416.63,"price_change_24h":-32.48400955341339,"price_change_percentage_24h":-7.20591,"market_cap_change_24h":-532971362.4753332,"market_cap_change_percentage_24h":-7.05702,"circulating_supply":16783401.7280448,"total_supply":16783512.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.89468,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2501.42444,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T16:40:48.057Z","price_change_percentage_1h_in_currency":0.03909776450625295,"price_change_percentage_24h_in_currency":-7.205913909909269,"price_change_percentage_7d_in_currency":-15.810873455866629},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.193292,"market_cap":6541765614,"market_cap_rank":16,"fully_diluted_valuation":9664244227,"total_volume":222648408,"high_24h":0.208368,"low_24h":0.19111,"price_change_24h":-0.01331295512910044,"price_change_percentage_24h":-6.44369,"market_cap_change_24h":-449948322.52041817,"market_cap_change_percentage_24h":-6.43545,"circulating_supply":33846409727.25657,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.92191,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40500.31034,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:40.485Z","price_change_percentage_1h_in_currency":0.574666299243375,"price_change_percentage_24h_in_currency":-6.443685536154596,"price_change_percentage_7d_in_currency":-11.7709923049387},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.94,"market_cap":6020389951,"market_cap_rank":17,"fully_diluted_valuation":14981087700,"total_volume":58887870,"high_24h":52.78,"low_24h":50.48,"price_change_24h":-1.7950000000000017,"price_change_percentage_24h":-3.40368,"market_cap_change_24h":-215026885.85300064,"market_cap_change_percentage_24h":-3.44848,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.40654,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1566.52767,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T16:40:44.274Z","price_change_percentage_1h_in_currency":0.3111216131064927,"price_change_percentage_24h_in_currency":-3.403682424104522,"price_change_percentage_7d_in_currency":-5.522997032640952},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.88,"market_cap":5945137082,"market_cap_rank":18,"fully_diluted_valuation":5945137082,"total_volume":174862769,"high_24h":333.58,"low_24h":310.89,"price_change_24h":-12.978705937416066,"price_change_percentage_24h":-3.93465,"market_cap_change_24h":-258707137.65260506,"market_cap_change_percentage_24h":-4.17011,"circulating_supply":18768798.5881151,"total_supply":18768798.5881151,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.27783,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146482.70566,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:52.144Z","price_change_percentage_1h_in_currency":-1.2498723561669463,"price_change_percentage_24h_in_currency":-3.934654645595436,"price_change_percentage_7d_in_currency":-5.1230737424890105},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152381,"market_cap":5922620855,"market_cap_rank":19,"fully_diluted_valuation":5922620855,"total_volume":20436787,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":0.00238197,"price_change_percentage_24h":1.58799,"market_cap_change_24h":96693231,"market_cap_change_percentage_24h":1.65971,"circulating_supply":38872799281.43452,"total_supply":38872799281.43452,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.64282,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.74538,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T16:40:52.890Z","price_change_percentage_1h_in_currency":1.2460041376435849,"price_change_percentage_24h_in_currency":1.587989597573922,"price_change_percentage_7d_in_currency":-6.7338495149475435},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.6,"market_cap":5687995844,"market_cap_rank":20,"fully_diluted_valuation":7603256342,"total_volume":230819797,"high_24h":7.98,"low_24h":7.51,"price_change_24h":-0.36665729561283644,"price_change_percentage_24h":-4.60233,"market_cap_change_24h":-270794154.3106947,"market_cap_change_percentage_24h":-4.54445,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.57754,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5028.88652,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:54.240Z","price_change_percentage_1h_in_currency":0.2817265770521039,"price_change_percentage_24h_in_currency":-4.602330284163712,"price_change_percentage_7d_in_currency":-7.1125050539799215},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.150936,"market_cap":5615418482,"market_cap_rank":21,"fully_diluted_valuation":6790559289,"total_volume":403148416,"high_24h":0.15972,"low_24h":0.149988,"price_change_24h":-0.00814764464133455,"price_change_percentage_24h":-5.12162,"market_cap_change_24h":-305459852.6248169,"market_cap_change_percentage_24h":-5.15903,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.11046,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":683.9697,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T16:40:55.067Z","price_change_percentage_1h_in_currency":0.18106285265203345,"price_change_percentage_24h_in_currency":-5.121620071706259,"price_change_percentage_7d_in_currency":-13.224918742992891},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999179,"market_cap":4782663203,"market_cap_rank":22,"fully_diluted_valuation":4782663203,"total_volume":1006814866,"high_24h":0.999828,"low_24h":0.998378,"price_change_24h":-0.000244921740482851,"price_change_percentage_24h":-0.02451,"market_cap_change_24h":-49360202.59024811,"market_cap_change_percentage_24h":-1.02152,"circulating_supply":4786831577.616141,"total_supply":4786831577.616141,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50993,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95701,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T16:40:50.400Z","price_change_percentage_1h_in_currency":-0.04574633876981493,"price_change_percentage_24h_in_currency":-0.02450629417812181,"price_change_percentage_7d_in_currency":-0.08173280338851052},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.06,"market_cap":4718355538,"market_cap_rank":23,"fully_diluted_valuation":15096667860,"total_volume":55195632,"high_24h":17.16,"low_24h":14.97,"price_change_24h":0.051334,"price_change_percentage_24h":0.342,"market_cap_change_24h":26502886,"market_cap_change_percentage_24h":0.56487,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.94773,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20146.19706,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T16:40:52.966Z","price_change_percentage_1h_in_currency":-1.8845867411974377,"price_change_percentage_24h_in_currency":0.34199590725303425,"price_change_percentage_7d_in_currency":14.932663781054197},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999639,"market_cap":4648232545,"market_cap_rank":24,"fully_diluted_valuation":4648232545,"total_volume":177580117,"high_24h":0.999943,"low_24h":0.999369,"price_change_24h":0.00004041,"price_change_percentage_24h":0.00404,"market_cap_change_24h":-8033896.287964821,"market_cap_change_percentage_24h":-0.17254,"circulating_supply":4650296076.83978,"total_supply":4650296076.83978,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99429,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33765,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T16:40:54.558Z","price_change_percentage_1h_in_currency":-0.006258767623578515,"price_change_percentage_24h_in_currency":0.0040423648812943575,"price_change_percentage_7d_in_currency":-0.008508458208430682},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998881,"market_cap":4483992989,"market_cap_rank":25,"fully_diluted_valuation":4483992989,"total_volume":120396998,"high_24h":0.999163,"low_24h":0.998475,"price_change_24h":0.00003825,"price_change_percentage_24h":0.00383,"market_cap_change_24h":5494781,"market_cap_change_percentage_24h":0.12269,"circulating_supply":4489169278.047767,"total_supply":4489169278.047767,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39806,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4666,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T16:40:46.245Z","price_change_percentage_1h_in_currency":-0.0037816344830992614,"price_change_percentage_24h_in_currency":0.0038290501595931166,"price_change_percentage_7d_in_currency":-0.04607465459157569},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4191197650,"market_cap_rank":26,"fully_diluted_valuation":8079215182,"total_volume":71703991,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.11863804674070244,"price_change_percentage_24h":-7.10386,"market_cap_change_24h":-313354965.9246173,"market_cap_change_percentage_24h":-6.95641,"circulating_supply":2698727871.478188,"total_supply":5202236928.521026,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.29293,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":197.28832,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T16:40:43.265Z","price_change_percentage_1h_in_currency":-0.485274183366465,"price_change_percentage_24h_in_currency":-7.103858849374219,"price_change_percentage_7d_in_currency":-7.02139657346202},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.56,"market_cap":3820221338,"market_cap_rank":27,"fully_diluted_valuation":3820224911,"total_volume":199132015,"high_24h":199.33,"low_24h":187.34,"price_change_24h":-8.773497389757722,"price_change_percentage_24h":-4.40141,"market_cap_change_24h":-183357525.90087128,"market_cap_change_percentage_24h":-4.57984,"circulating_supply":20051759.27165078,"total_supply":20051778.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.96647,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":147.69065,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:53.721Z","price_change_percentage_1h_in_currency":0.2882889618592984,"price_change_percentage_24h_in_currency":-4.401410068953444,"price_change_percentage_7d_in_currency":-11.872774870683259},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.86,"market_cap":3772566844,"market_cap_rank":28,"fully_diluted_valuation":15431442731,"total_volume":10737051,"high_24h":2.98,"low_24h":2.81,"price_change_24h":-0.11230833653060301,"price_change_percentage_24h":-3.77397,"market_cap_change_24h":-141080125.67037392,"market_cap_change_percentage_24h":-3.60483,"circulating_supply":1316093110.278113,"total_supply":5383394462.913579,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.61336,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5928.39703,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T16:40:49.136Z","price_change_percentage_1h_in_currency":-0.24909339120509325,"price_change_percentage_24h_in_currency":-3.7739660750025834,"price_change_percentage_7d_in_currency":-9.47532392869154},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07772,"market_cap":3379219190,"market_cap_rank":29,"fully_diluted_valuation":3886548803,"total_volume":53756038,"high_24h":0.079771,"low_24h":0.076935,"price_change_24h":-0.001581610527662661,"price_change_percentage_24h":-1.99443,"market_cap_change_24h":-69215366.34968567,"market_cap_change_percentage_24h":-2.00715,"circulating_supply":43473263317.57383,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.34574,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":688.18718,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T16:40:46.944Z","price_change_percentage_1h_in_currency":0.23727372183503354,"price_change_percentage_24h_in_currency":-1.994429887769002,"price_change_percentage_7d_in_currency":-4.069788086374696},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.04,"market_cap":3253964742,"market_cap_rank":30,"fully_diluted_valuation":3254079964,"total_volume":222144556,"high_24h":45.04,"low_24h":41.91,"price_change_24h":-2.923752351297324,"price_change_percentage_24h":-6.50189,"market_cap_change_24h":-222011764.2570567,"market_cap_change_percentage_24h":-6.38703,"circulating_supply":77308789.48347135,"total_supply":77311526.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.74904,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3560.69274,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:43.743Z","price_change_percentage_1h_in_currency":-0.34278047750077856,"price_change_percentage_24h_in_currency":-6.5018919497537615,"price_change_percentage_7d_in_currency":-6.373323963614613},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127427232,"market_cap_rank":31,"fully_diluted_valuation":3127427232,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.703869,"market_cap":2837608897,"market_cap_rank":32,"fully_diluted_valuation":7042616683,"total_volume":399723835,"high_24h":0.728256,"low_24h":0.67695,"price_change_24h":-0.014783244577095234,"price_change_percentage_24h":-2.05708,"market_cap_change_24h":-57216912.96201944,"market_cap_change_percentage_24h":-1.97652,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.83513,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.92194,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T16:40:45.152Z","price_change_percentage_1h_in_currency":0.25008273796112196,"price_change_percentage_24h_in_currency":-2.057080218228877,"price_change_percentage_7d_in_currency":-10.092807265600392},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999866,"market_cap":2802302571,"market_cap_rank":33,"fully_diluted_valuation":2802302571,"total_volume":53247691,"high_24h":1,"low_24h":0.999592,"price_change_24h":-0.000115531401086888,"price_change_percentage_24h":-0.01155,"market_cap_change_24h":-4066068.7372407913,"market_cap_change_percentage_24h":-0.14489,"circulating_supply":2802572229.473334,"total_supply":2802572229.473334,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56776,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17008,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T16:40:48.458Z","price_change_percentage_1h_in_currency":0.015880408596418556,"price_change_percentage_24h_in_currency":-0.011553347973949588,"price_change_percentage_7d_in_currency":-0.020015126164537617},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999963,"market_cap":2739332281,"market_cap_rank":34,"fully_diluted_valuation":2739332281,"total_volume":87376404,"high_24h":1,"low_24h":0.999293,"price_change_24h":-0.000055258743579922,"price_change_percentage_24h":-0.00553,"market_cap_change_24h":-4637343.497041225,"market_cap_change_percentage_24h":-0.169,"circulating_supply":2739540437.556827,"total_supply":2739540437.556834,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48216,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22646,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T16:40:45.268Z","price_change_percentage_1h_in_currency":-0.008682148217124604,"price_change_percentage_24h_in_currency":-0.005525775747262599,"price_change_percentage_7d_in_currency":0.013313868190210977},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.33,"market_cap":2733889552,"market_cap_rank":35,"fully_diluted_valuation":2934411655,"total_volume":253297861,"high_24h":6.38,"low_24h":6.05,"price_change_24h":0.03333877,"price_change_percentage_24h":0.52945,"market_cap_change_24h":14297393,"market_cap_change_percentage_24h":0.52572,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.60173,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":127.61993,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T16:40:45.766Z","price_change_percentage_1h_in_currency":-0.2473331586675306,"price_change_percentage_24h_in_currency":0.5294535172903854,"price_change_percentage_7d_in_currency":-6.43997793498001},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000456,"market_cap":2685035125,"market_cap_rank":36,"fully_diluted_valuation":2686204701,"total_volume":58997171,"high_24h":0.0000047,"low_24h":0.00000448,"price_change_24h":-1.16970538591e-7,"price_change_percentage_24h":-2.50124,"market_cap_change_24h":-70977349.37521029,"market_cap_change_percentage_24h":-2.57536,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.70799,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8088992.87156,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T16:40:42.009Z","price_change_percentage_1h_in_currency":0.5346803329854074,"price_change_percentage_24h_in_currency":-2.5012398428038574,"price_change_percentage_7d_in_currency":-8.11705726716455},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056651,"market_cap":2608671401,"market_cap_rank":37,"fully_diluted_valuation":5595042799,"total_volume":8836033,"high_24h":0.059121,"low_24h":0.055905,"price_change_24h":-0.002370132580767098,"price_change_percentage_24h":-4.01577,"market_cap_change_24h":-108341602.36306906,"market_cap_change_percentage_24h":-3.98753,"circulating_supply":46034711062.99557,"total_supply":98734619690.12521,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.64577,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.43103,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:53.606Z","price_change_percentage_1h_in_currency":-0.08178869427317519,"price_change_percentage_24h_in_currency":-4.015765486077035,"price_change_percentage_7d_in_currency":-5.996983088233921},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2582834129,"market_cap_rank":38,"fully_diluted_valuation":2582834177,"total_volume":311464513,"high_24h":2.14,"low_24h":1.97,"price_change_24h":-0.13348516022857804,"price_change_percentage_24h":-6.29856,"market_cap_change_24h":-170350358.35226107,"market_cap_change_percentage_24h":-6.18739,"circulating_supply":1299002650,"total_supply":1299002674,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.25068,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":278.26888,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T16:40:41.599Z","price_change_percentage_1h_in_currency":0.2820167904231564,"price_change_percentage_24h_in_currency":-6.298561334698406,"price_change_percentage_7d_in_currency":-14.987992032963218},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4124.19,"market_cap":2526829574,"market_cap_rank":39,"fully_diluted_valuation":2918223289,"total_volume":144389844,"high_24h":4178.48,"low_24h":4081.95,"price_change_24h":-43.40675620582715,"price_change_percentage_24h":-1.04153,"market_cap_change_24h":-27830825.73956728,"market_cap_change_percentage_24h":-1.08941,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.18512,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.44222,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T16:40:41.442Z","price_change_percentage_1h_in_currency":0.13709270828749534,"price_change_percentage_24h_in_currency":-1.0415286973174334,"price_change_percentage_7d_in_currency":-4.1811517874117206},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.1699996,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460449,"total_supply":2369357579.460449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T16:15:09.861Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159565429,"market_cap_rank":41,"fully_diluted_valuation":2159565429,"total_volume":3284992,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00561049,"price_change_percentage_24h":0.4962,"market_cap_change_24h":12036815,"market_cap_change_percentage_24h":0.5605,"circulating_supply":1897947456.762677,"total_supply":1897947456.762677,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.0221,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.65297,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T16:40:45.157Z","price_change_percentage_1h_in_currency":0.08704479358721587,"price_change_percentage_24h_in_currency":0.4961952087195334,"price_change_percentage_7d_in_currency":-1.2006449658042204},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":217.04,"market_cap":2083567291,"market_cap_rank":42,"fully_diluted_valuation":4558994962,"total_volume":892047808,"high_24h":232.86,"low_24h":214.59,"price_change_24h":-12.0682322958275,"price_change_percentage_24h":-5.26751,"market_cap_change_24h":-112927002.40500832,"market_cap_change_percentage_24h":-5.14124,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.42768,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":602.12636,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T16:40:44.614Z","price_change_percentage_1h_in_currency":0.5596717242710962,"price_change_percentage_24h_in_currency":-5.267505984581267,"price_change_percentage_7d_in_currency":-14.559477176164554},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.55033,"market_cap":1905298820,"market_cap_rank":43,"fully_diluted_valuation":5503454193,"total_volume":312169668,"high_24h":0.640638,"low_24h":0.547284,"price_change_24h":-0.09030771013252814,"price_change_percentage_24h":-14.09652,"market_cap_change_24h":-311535462.85572004,"market_cap_change_percentage_24h":-14.05317,"circulating_supply":3462005411.807146,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.3092,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":139.1293,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T16:40:45.082Z","price_change_percentage_1h_in_currency":-0.98415911815426,"price_change_percentage_24h_in_currency":-14.096522844357349,"price_change_percentage_7d_in_currency":-14.467177869691076},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4130.86,"market_cap":1868295701,"market_cap_rank":44,"fully_diluted_valuation":1876822263,"total_volume":139498224,"high_24h":4185.31,"low_24h":4088.07,"price_change_24h":-42.66246377740754,"price_change_percentage_24h":-1.02222,"market_cap_change_24h":-28985434.603805065,"market_cap_change_percentage_24h":-1.52774,"circulating_supply":452354.995,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.48529,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.13685,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T16:40:54.562Z","price_change_percentage_1h_in_currency":0.07820688083634537,"price_change_percentage_24h_in_currency":-1.0222176313845688,"price_change_percentage_7d_in_currency":-4.244139306258403},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058052,"market_cap":1844137106,"market_cap_rank":45,"fully_diluted_valuation":5803899254,"total_volume":22003926,"high_24h":0.058954,"low_24h":0.056893,"price_change_24h":-0.000214261220746609,"price_change_percentage_24h":-0.36773,"market_cap_change_24h":-7623342.67484808,"market_cap_change_percentage_24h":-0.41168,"circulating_supply":31774106086,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.47953,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.43264,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T16:40:48.499Z","price_change_percentage_1h_in_currency":0.8443454419675506,"price_change_percentage_24h_in_currency":-0.3677301774991945,"price_change_percentage_7d_in_currency":-3.2153781500675827},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.89,"market_cap":1800240672,"market_cap_rank":46,"fully_diluted_valuation":2588331184,"total_volume":198358398,"high_24h":3.05,"low_24h":2.81,"price_change_24h":-0.1583207030901823,"price_change_percentage_24h":-5.1907,"market_cap_change_24h":-96662957.69336629,"market_cap_change_percentage_24h":-5.09583,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.53612,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":181.84147,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T16:40:41.868Z","price_change_percentage_1h_in_currency":-0.5124916065320392,"price_change_percentage_24h_in_currency":-5.1907045343258424,"price_change_percentage_7d_in_currency":-4.785860909294667},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.514839,"market_cap":1698605527,"market_cap_rank":47,"fully_diluted_valuation":3199038202,"total_volume":20252016,"high_24h":0.535341,"low_24h":0.511766,"price_change_24h":-0.01851333836446656,"price_change_percentage_24h":-3.47113,"market_cap_change_24h":-62996256.347171545,"market_cap_change_percentage_24h":-3.57608,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.93885,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.43305,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T16:40:45.180Z","price_change_percentage_1h_in_currency":0.3447274835463018,"price_change_percentage_24h_in_currency":-3.4711298876559904,"price_change_percentage_7d_in_currency":-8.476115579682473},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620163,"market_cap":1661460070,"market_cap_rank":48,"fully_diluted_valuation":4854329752,"total_volume":89626727,"high_24h":0.641933,"low_24h":0.613757,"price_change_24h":-0.017516683000841082,"price_change_percentage_24h":-2.74694,"market_cap_change_24h":-44735552.02253151,"market_cap_change_percentage_24h":-2.62195,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.25358,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.94536,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T16:40:52.709Z","price_change_percentage_1h_in_currency":0.8269917007839223,"price_change_percentage_24h_in_currency":-2.746939351397145,"price_change_percentage_7d_in_currency":-5.714788459312376},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999701,"market_cap":1620407894,"market_cap_rank":49,"fully_diluted_valuation":1620407894,"total_volume":123137673,"high_24h":1,"low_24h":0.999453,"price_change_24h":-0.000465959829358931,"price_change_percentage_24h":-0.04659,"market_cap_change_24h":-3448770.7904338837,"market_cap_change_percentage_24h":-0.21238,"circulating_supply":1620802548.51098,"total_supply":1620802548.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81271,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89052,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T16:40:47.496Z","price_change_percentage_1h_in_currency":0.013530080454984992,"price_change_percentage_24h_in_currency":-0.04658821398201472,"price_change_percentage_7d_in_currency":-0.03530102704935824},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.53,"market_cap":1607656022,"market_cap_rank":50,"fully_diluted_valuation":1607656022,"total_volume":22317097,"high_24h":81.71,"low_24h":76.28,"price_change_24h":-3.9164787426461487,"price_change_percentage_24h":-4.86873,"market_cap_change_24h":-72203681.53159261,"market_cap_change_percentage_24h":-4.2982,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.54478,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13080.19529,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:48.210Z","price_change_percentage_1h_in_currency":0.08777599502185925,"price_change_percentage_24h_in_currency":-4.868728515889121,"price_change_percentage_7d_in_currency":2.317797921135818},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1562534039,"market_cap_rank":51,"fully_diluted_valuation":1562534039,"total_volume":29687024,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":-2.206491271e-8,"price_change_percentage_24h":-1.26282,"market_cap_change_24h":-19839541.396594286,"market_cap_change_percentage_24h":-1.25378,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.99696,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.50549,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T16:40:46.002Z","price_change_percentage_1h_in_currency":0.21739959334638823,"price_change_percentage_24h_in_currency":-1.2628201071832195,"price_change_percentage_7d_in_currency":2.6106696384461925},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.900827,"market_cap":1523581514,"market_cap_rank":52,"fully_diluted_valuation":1523581514,"total_volume":93665818,"high_24h":0.959344,"low_24h":0.888669,"price_change_24h":-0.057236836429606974,"price_change_percentage_24h":-5.97422,"market_cap_change_24h":-95501903.20255184,"market_cap_change_percentage_24h":-5.89852,"circulating_supply":1690040896.462908,"total_supply":1690040896.462908,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.35877,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":1.53773,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-23T16:40:41.919Z","price_change_percentage_1h_in_currency":0.3150721652194942,"price_change_percentage_24h_in_currency":-5.97421701122348,"price_change_percentage_7d_in_currency":-9.996355373301869},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310901,"market_cap":1514261542,"market_cap_rank":53,"fully_diluted_valuation":3109794039,"total_volume":69869255,"high_24h":0.333101,"low_24h":0.307443,"price_change_24h":-0.02081159463357718,"price_change_percentage_24h":-6.27397,"market_cap_change_24h":-101448628.56726742,"market_cap_change_percentage_24h":-6.27889,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.47295,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":278.35919,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T16:40:44.402Z","price_change_percentage_1h_in_currency":0.17282263706277648,"price_change_percentage_24h_in_currency":-6.273974473314961,"price_change_percentage_7d_in_currency":-16.120898059970877},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995527,"market_cap":1461904126,"market_cap_rank":54,"fully_diluted_valuation":1461904126,"total_volume":1357816,"high_24h":0.997854,"low_24h":0.994245,"price_change_24h":0.00103104,"price_change_percentage_24h":0.10367,"market_cap_change_24h":2109733,"market_cap_change_percentage_24h":0.14452,"circulating_supply":1467892252.023304,"total_supply":1467892252.023304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35595,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52395,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T16:40:49.713Z","price_change_percentage_1h_in_currency":-0.006277012569596939,"price_change_percentage_24h_in_currency":0.10367425657301357,"price_change_percentage_7d_in_currency":0.22723187676671083},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.12856,"market_cap":1387432070,"market_cap_rank":55,"fully_diluted_valuation":2134510878,"total_volume":11548026,"high_24h":0.136502,"low_24h":0.127179,"price_change_24h":-0.007186185976660625,"price_change_percentage_24h":-5.29383,"market_cap_change_24h":-77786109.44163299,"market_cap_change_percentage_24h":-5.30884,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.69569,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.18334,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T16:40:49.505Z","price_change_percentage_1h_in_currency":0.23245120091210336,"price_change_percentage_24h_in_currency":-5.293834768223371,"price_change_percentage_7d_in_currency":-5.249301621331994},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999162,"market_cap":1368476089,"market_cap_rank":56,"fully_diluted_valuation":1370374620,"total_volume":12562602,"high_24h":1.001,"low_24h":0.998146,"price_change_24h":-0.000024799388611885,"price_change_percentage_24h":-0.00248,"market_cap_change_24h":10346411,"market_cap_change_percentage_24h":0.76181,"circulating_supply":1370126288,"total_supply":1372027108,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00856,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65797,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T16:40:48.755Z","price_change_percentage_1h_in_currency":0.009396070169601582,"price_change_percentage_24h_in_currency":-0.002481957507027872,"price_change_percentage_7d_in_currency":-0.0016829539703192376},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998418,"market_cap":1317914458,"market_cap_rank":57,"fully_diluted_valuation":1317914458,"total_volume":4511470,"high_24h":0.998962,"low_24h":0.998033,"price_change_24h":-0.000332846578773305,"price_change_percentage_24h":-0.03333,"market_cap_change_24h":-436991.2806172371,"market_cap_change_percentage_24h":-0.03315,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8406,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14297,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T16:40:51.413Z","price_change_percentage_1h_in_currency":-0.019583690614512053,"price_change_percentage_24h_in_currency":-0.033326279135504386,"price_change_percentage_7d_in_currency":-0.0490429801433973},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055198,"market_cap":1286776782,"market_cap_rank":58,"fully_diluted_valuation":1295637949,"total_volume":10804833,"high_24h":0.059734,"low_24h":0.054628,"price_change_24h":-0.004341954578942722,"price_change_percentage_24h":-7.29248,"market_cap_change_24h":-99483568.47215033,"market_cap_change_percentage_24h":-7.1764,"circulating_supply":23302198571.34554,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.0602,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.16707,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T16:40:49.843Z","price_change_percentage_1h_in_currency":-0.32903355615990376,"price_change_percentage_24h_in_currency":-7.292475071595063,"price_change_percentage_7d_in_currency":-2.8463792862060475},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1200970003,"market_cap_rank":59,"fully_diluted_valuation":1568023634,"total_volume":10841085,"high_24h":1.77,"low_24h":1.71,"price_change_24h":-0.04750808841566734,"price_change_percentage_24h":-2.69311,"market_cap_change_24h":-33807400.860533714,"market_cap_change_percentage_24h":-2.73793,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.69616,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11915.40789,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T16:40:41.707Z","price_change_percentage_1h_in_currency":0.1542246567447086,"price_change_percentage_24h_in_currency":-2.69311174221114,"price_change_percentage_7d_in_currency":-6.200234996272896},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1196357650,"market_cap_rank":60,"fully_diluted_valuation":1196358944,"total_volume":43911885,"high_24h":2.28,"low_24h":2.14,"price_change_24h":-0.11192901596539162,"price_change_percentage_24h":-4.93131,"market_cap_change_24h":-62133290.46283245,"market_cap_change_percentage_24h":-4.93713,"circulating_supply":554218098.3248011,"total_supply":554218697.8630204,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69122,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.17976,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T16:40:42.843Z","price_change_percentage_1h_in_currency":0.3320154307641215,"price_change_percentage_24h_in_currency":-4.931314696203341,"price_change_percentage_7d_in_currency":-8.855950408342402},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1140721548,"market_cap_rank":61,"fully_diluted_valuation":1140721548,"total_volume":132958492,"high_24h":0.00000285,"low_24h":0.00000268,"price_change_24h":-1.28514935324e-7,"price_change_percentage_24h":-4.52201,"market_cap_change_24h":-55754555.72123408,"market_cap_change_percentage_24h":-4.6599,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.31877,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4820.84945,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T16:40:44.709Z","price_change_percentage_1h_in_currency":0.34984723311387445,"price_change_percentage_24h_in_currency":-4.522007274676136,"price_change_percentage_7d_in_currency":-7.475015700296623},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":71.77,"market_cap":1090010262,"market_cap_rank":62,"fully_diluted_valuation":1148897591,"total_volume":176427677,"high_24h":76.11,"low_24h":71.09,"price_change_24h":-3.6634783180180364,"price_change_percentage_24h":-4.85668,"market_cap_change_24h":-55188533.35033822,"market_cap_change_percentage_24h":-4.81912,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.14928,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":175.90117,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T16:40:42.036Z","price_change_percentage_1h_in_currency":-0.5761831527501464,"price_change_percentage_24h_in_currency":-4.856682426528799,"price_change_percentage_7d_in_currency":-2.2246096069278787},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.88,"market_cap":1078413965,"market_cap_rank":63,"fully_diluted_valuation":1078413965,"total_volume":43721183,"high_24h":7.32,"low_24h":6.87,"price_change_24h":-0.4254159763888934,"price_change_percentage_24h":-5.82211,"market_cap_change_24h":-65518706.138955355,"market_cap_change_percentage_24h":-5.7275,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.87866,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1019.63079,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.292183849956482,"currency":"usd","percentage":1429.2183849956482},"last_updated":"2026-06-23T16:40:48.158Z","price_change_percentage_1h_in_currency":-0.110407842544897,"price_change_percentage_24h_in_currency":-5.822114050554882,"price_change_percentage_7d_in_currency":-5.894171384154742},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.65,"market_cap":1067298914,"market_cap_rank":64,"fully_diluted_valuation":1649444174,"total_volume":13261860,"high_24h":1.82,"low_24h":1.6,"price_change_24h":-0.16650570938301068,"price_change_percentage_24h":-9.15156,"market_cap_change_24h":-109812442.58152652,"market_cap_change_percentage_24h":-9.32898,"circulating_supply":647065800.3376833,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.73929,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":129.60207,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T16:40:50.257Z","price_change_percentage_1h_in_currency":3.225274525773513,"price_change_percentage_24h_in_currency":-9.151564324309437,"price_change_percentage_7d_in_currency":-15.309158514546347},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.49,"market_cap":1049570709,"market_cap_rank":65,"fully_diluted_valuation":2166571198,"total_volume":104233210,"high_24h":24.12,"low_24h":17.68,"price_change_24h":4.19,"price_change_percentage_24h":22.88906,"market_cap_change_24h":194687223,"market_cap_change_percentage_24h":22.77354,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.35508,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3258.08856,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T16:40:41.916Z","price_change_percentage_1h_in_currency":1.193808810194275,"price_change_percentage_24h_in_currency":22.889061173901794,"price_change_percentage_7d_in_currency":19.959099065398703},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.57,"market_cap":1024956743,"market_cap_rank":66,"fully_diluted_valuation":1029771165,"total_volume":14468254,"high_24h":71.84,"low_24h":67.18,"price_change_24h":0.227322,"price_change_percentage_24h":0.32316,"market_cap_change_24h":2475652,"market_cap_change_percentage_24h":0.24212,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.48915,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32606.10707,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.28395708583677,"currency":"eth","percentage":1728.3957085836773},"last_updated":"2026-06-23T16:40:51.547Z","price_change_percentage_1h_in_currency":-1.58946516981744,"price_change_percentage_24h_in_currency":0.3231623814530141,"price_change_percentage_7d_in_currency":-1.5299385184823466},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999895,"market_cap":1012754609,"market_cap_rank":67,"fully_diluted_valuation":1012754609,"total_volume":4498354,"high_24h":1,"low_24h":0.999697,"price_change_24h":0.000092,"price_change_percentage_24h":0.0092,"market_cap_change_24h":895495,"market_cap_change_percentage_24h":0.0885,"circulating_supply":1012959282.74,"total_supply":1012959282.74,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79213,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26784,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T16:40:53.486Z","price_change_percentage_1h_in_currency":0.00006850454881241022,"price_change_percentage_24h_in_currency":0.009202012631278773,"price_change_percentage_7d_in_currency":0.01926160791527018},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":990606446,"market_cap_rank":68,"fully_diluted_valuation":996705998,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":985948,"market_cap_change_percentage_24h":0.09963,"circulating_supply":89059478.885204,"total_supply":89607853.001192,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T16:35:04.033Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T16:40:01.715Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.99,"market_cap":941855270,"market_cap_rank":70,"fully_diluted_valuation":994314618,"total_volume":2586113,"high_24h":7.25,"low_24h":6.84,"price_change_24h":-0.20696057533069645,"price_change_percentage_24h":-2.87398,"market_cap_change_24h":-27816601.926843286,"market_cap_change_percentage_24h":-2.86866,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.73419,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1940.40825,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T16:40:41.181Z","price_change_percentage_1h_in_currency":0.5197192897276476,"price_change_percentage_24h_in_currency":-2.8739829901698437,"price_change_percentage_7d_in_currency":-1.9506340231723813},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":928101871,"market_cap_rank":71,"fully_diluted_valuation":928101871,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.004720995129462002,"price_change_percentage_24h":-0.39224,"market_cap_change_24h":-5291734.860740542,"market_cap_change_percentage_24h":-0.56693,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.94612,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.56782,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T16:30:15.087Z","price_change_percentage_1h_in_currency":0.037107271887030446,"price_change_percentage_24h_in_currency":-0.3922443525236478,"price_change_percentage_7d_in_currency":-1.8646973253169534},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999467,"market_cap":920648221,"market_cap_rank":72,"fully_diluted_valuation":919724004,"total_volume":2654631,"high_24h":1,"low_24h":0.999112,"price_change_24h":-0.000243911576768285,"price_change_percentage_24h":-0.0244,"market_cap_change_24h":4249315,"market_cap_change_percentage_24h":0.4637,"circulating_supply":921139732.3261826,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44267,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.9921,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T16:40:48.817Z","price_change_percentage_1h_in_currency":-0.002988567105407298,"price_change_percentage_24h_in_currency":-0.024398220289696806,"price_change_percentage_7d_in_currency":-0.03828961498802833},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.74,"market_cap":897851084,"market_cap_rank":73,"fully_diluted_valuation":897851084,"total_volume":29976601,"high_24h":1.81,"low_24h":1.72,"price_change_24h":-0.061088356658384635,"price_change_percentage_24h":-3.39025,"market_cap_change_24h":-31290056.70225489,"market_cap_change_percentage_24h":-3.36763,"circulating_supply":515635227.339191,"total_supply":515640679.382396,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.02687,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":50.16728,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.40796010262274,"currency":"usd","percentage":1640.796010262274},"last_updated":"2026-06-23T16:40:42.799Z","price_change_percentage_1h_in_currency":0.8441123208139608,"price_change_percentage_24h_in_currency":-3.390248441013002,"price_change_percentage_7d_in_currency":-11.636966678306274},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T16:35:07.299Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077832,"market_cap":830186817,"market_cap_rank":75,"fully_diluted_valuation":830186817,"total_volume":42964357,"high_24h":0.081087,"low_24h":0.076208,"price_change_24h":-0.003227390501793936,"price_change_percentage_24h":-3.98151,"market_cap_change_24h":-33674408.867831945,"market_cap_change_percentage_24h":-3.89813,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.96557,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.9903,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T16:40:46.606Z","price_change_percentage_1h_in_currency":-0.1526141969992659,"price_change_percentage_24h_in_currency":-3.981505777556308,"price_change_percentage_7d_in_currency":0.6050491387721261},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03476125,"market_cap":829179061,"market_cap_rank":76,"fully_diluted_valuation":3475557018,"total_volume":16239968,"high_24h":0.03658758,"low_24h":0.03431978,"price_change_24h":-0.001099541502863802,"price_change_percentage_24h":-3.06614,"market_cap_change_24h":-25798531.59051299,"market_cap_change_percentage_24h":-3.01745,"circulating_supply":23857443758,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.31956,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":277.97946,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T16:40:52.242Z","price_change_percentage_1h_in_currency":0.09809241241923963,"price_change_percentage_24h_in_currency":-3.066138131262066,"price_change_percentage_7d_in_currency":-3.507922411308164},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092835,"market_cap":827560086,"market_cap_rank":77,"fully_diluted_valuation":827560086,"total_volume":51529328,"high_24h":0.096015,"low_24h":0.088821,"price_change_24h":0.00260477,"price_change_percentage_24h":2.88682,"market_cap_change_24h":21948219,"market_cap_change_percentage_24h":2.72442,"circulating_supply":8927184958.28926,"total_supply":8927184958.28926,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.39463,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.84262,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9613188664336972,"currency":"usd","percentage":-96.13188664336973},"last_updated":"2026-06-23T16:40:48.792Z","price_change_percentage_1h_in_currency":0.6467150462649861,"price_change_percentage_24h_in_currency":2.8868182501388806,"price_change_percentage_7d_in_currency":-0.7234661026221625},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":813284764,"market_cap_rank":78,"fully_diluted_valuation":836424451,"total_volume":42483105,"high_24h":1.68,"low_24h":1.54,"price_change_24h":-0.11579868827840256,"price_change_percentage_24h":-6.87932,"market_cap_change_24h":-61077115.24866438,"market_cap_change_percentage_24h":-6.98534,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.39392,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4185.29547,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T16:40:42.124Z","price_change_percentage_1h_in_currency":0.09646452690013003,"price_change_percentage_24h_in_currency":-6.879315087600414,"price_change_percentage_7d_in_currency":-9.142876332789571},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086326,"market_cap":804246659,"market_cap_rank":79,"fully_diluted_valuation":1298044372,"total_volume":141795859,"high_24h":0.095348,"low_24h":0.084378,"price_change_24h":-0.008735568469961125,"price_change_percentage_24h":-9.18939,"market_cap_change_24h":-79767250.09178889,"market_cap_change_percentage_24h":-9.0233,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.28211,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":23.11121,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T16:40:47.199Z","price_change_percentage_1h_in_currency":0.7203075006008296,"price_change_percentage_24h_in_currency":-9.18938577457381,"price_change_percentage_7d_in_currency":1.6998271100175106},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02862152,"market_cap":786823347,"market_cap_rank":80,"fully_diluted_valuation":787787720,"total_volume":17437656,"high_24h":0.03013784,"low_24h":0.02830832,"price_change_24h":-0.000926061622420198,"price_change_percentage_24h":-3.13414,"market_cap_change_24h":-27523139.518607855,"market_cap_change_percentage_24h":-3.37978,"circulating_supply":27495108539.94101,"total_supply":27528808006.16451,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.19219,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16643.04715,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T16:40:44.009Z","price_change_percentage_1h_in_currency":0.6406618560643993,"price_change_percentage_24h_in_currency":-3.134137012622249,"price_change_percentage_7d_in_currency":-12.574624374147367},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.768245,"market_cap":768420989,"market_cap_rank":81,"fully_diluted_valuation":768420989,"total_volume":8349697,"high_24h":0.79461,"low_24h":0.756776,"price_change_24h":-0.0232699220728787,"price_change_percentage_24h":-2.93992,"market_cap_change_24h":-23214454.538229585,"market_cap_change_percentage_24h":-2.93247,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.1151,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1601.40717,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.682450771729397,"currency":"usd","percentage":668.2450771729397},"last_updated":"2026-06-23T16:40:46.652Z","price_change_percentage_1h_in_currency":0.18972552348192037,"price_change_percentage_24h_in_currency":-2.9399218075527376,"price_change_percentage_7d_in_currency":-5.7362579927487385},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T16:40:05.882Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083495,"market_cap":712851920,"market_cap_rank":83,"fully_diluted_valuation":712851920,"total_volume":21457115,"high_24h":0.084001,"low_24h":0.081055,"price_change_24h":0.0008176,"price_change_percentage_24h":0.98891,"market_cap_change_24h":5873641,"market_cap_change_percentage_24h":0.83081,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.01529,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1644.15608,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T16:40:41.518Z","price_change_percentage_1h_in_currency":0.44737843537461847,"price_change_percentage_24h_in_currency":0.9889066389204636,"price_change_percentage_7d_in_currency":3.31142880092465},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":709996074,"market_cap_rank":84,"fully_diluted_valuation":808819466,"total_volume":2794137,"high_24h":6.79,"low_24h":6.56,"price_change_24h":-0.04579925101406701,"price_change_percentage_24h":-0.68169,"market_cap_change_24h":-5456874.011424065,"market_cap_change_percentage_24h":-0.76272,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71062,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.93055,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T16:40:54.874Z","price_change_percentage_1h_in_currency":0.28021596827581136,"price_change_percentage_24h_in_currency":-0.6816905523485539,"price_change_percentage_7d_in_currency":-2.0932278784275433},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70526,"market_cap":705302099,"market_cap_rank":85,"fully_diluted_valuation":705302099,"total_volume":11159964,"high_24h":0.721913,"low_24h":0.698089,"price_change_24h":-0.001989913791511144,"price_change_percentage_24h":-0.28136,"market_cap_change_24h":-2505786.1942447424,"market_cap_change_percentage_24h":-0.35402,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.40724,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1730.79346,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T16:40:52.522Z","price_change_percentage_1h_in_currency":1.0064169823584814,"price_change_percentage_24h_in_currency":-0.2813595111776275,"price_change_percentage_7d_in_currency":5.175862306312998},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.204328,"market_cap":678436940,"market_cap_rank":86,"fully_diluted_valuation":1402195933,"total_volume":36456271,"high_24h":0.215935,"low_24h":0.198888,"price_change_24h":-0.000846383006973317,"price_change_percentage_24h":-0.41252,"market_cap_change_24h":-2349839.036424279,"market_cap_change_percentage_24h":-0.34517,"circulating_supply":3320312968.08,"total_supply":6862434904.62767,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.78225,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.48226,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T16:40:50.039Z","price_change_percentage_1h_in_currency":0.7424644856710673,"price_change_percentage_24h_in_currency":-0.41251841481826923,"price_change_percentage_7d_in_currency":7.086886399315413},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.92,"market_cap":654016070,"market_cap_rank":87,"fully_diluted_valuation":1121220823,"total_volume":28426535,"high_24h":15.53,"low_24h":13.14,"price_change_24h":-1.4894648858922501,"price_change_percentage_24h":-9.66407,"market_cap_change_24h":-68608684.61748028,"market_cap_change_percentage_24h":-9.49437,"circulating_supply":46905181.57145505,"total_supply":80412498.5729713,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.97273,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1423.11203,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T16:40:49.663Z","price_change_percentage_1h_in_currency":2.4236098316010724,"price_change_percentage_24h_in_currency":-9.664072019718573,"price_change_percentage_7d_in_currency":-7.066952678432919},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082073,"market_cap":635411452,"market_cap_rank":88,"fully_diluted_valuation":816025758,"total_volume":11194115,"high_24h":0.082536,"low_24h":0.080635,"price_change_24h":0.00082001,"price_change_percentage_24h":1.0092,"market_cap_change_24h":6269818,"market_cap_change_percentage_24h":0.99657,"circulating_supply":7738403374.432716,"total_supply":9938027501.818829,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.78957,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29730.73201,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6717076561149311,"currency":"usd","percentage":-67.17076561149311},"last_updated":"2026-06-23T16:40:48.214Z","price_change_percentage_1h_in_currency":-0.19234767372399225,"price_change_percentage_24h_in_currency":1.0092047893264098,"price_change_percentage_7d_in_currency":2.0891571415600825},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.771737,"market_cap":610703742,"market_cap_rank":89,"fully_diluted_valuation":1511503974,"total_volume":80477858,"high_24h":0.810959,"low_24h":0.744539,"price_change_24h":-0.036584785578133494,"price_change_percentage_24h":-4.52602,"market_cap_change_24h":-29129203.76351869,"market_cap_change_percentage_24h":-4.55263,"circulating_supply":790976026,"total_supply":1957681483,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67381,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.01696,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T16:40:42.671Z","price_change_percentage_1h_in_currency":0.6746206825023157,"price_change_percentage_24h_in_currency":-4.526017025208004,"price_change_percentage_7d_in_currency":-1.1238195517568121},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00701987,"market_cap":607837694,"market_cap_rank":90,"fully_diluted_valuation":744548361,"total_volume":3887937,"high_24h":0.00741208,"low_24h":0.00695517,"price_change_24h":-0.000319803250721702,"price_change_percentage_24h":-4.35719,"market_cap_change_24h":-26719145.6669358,"market_cap_change_percentage_24h":-4.21068,"circulating_supply":86571225795.33705,"total_supply":106042229527.6856,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.30476,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.54134,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T16:40:44.440Z","price_change_percentage_1h_in_currency":0.04791869006234092,"price_change_percentage_24h_in_currency":-4.357186859275801,"price_change_percentage_7d_in_currency":-9.928078714605999},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99794,"market_cap":597763040,"market_cap_rank":91,"fully_diluted_valuation":597763040,"total_volume":8614761,"high_24h":0.998487,"low_24h":0.997475,"price_change_24h":-0.000143585127938106,"price_change_percentage_24h":-0.01439,"market_cap_change_24h":-88058.11859703064,"market_cap_change_percentage_24h":-0.01473,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10021,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81613,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T16:40:45.149Z","price_change_percentage_1h_in_currency":0.007079893633767983,"price_change_percentage_24h_in_currency":-0.01438607673157408,"price_change_percentage_7d_in_currency":-0.09690068955128216},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02907337,"market_cap":579863451,"market_cap_rank":92,"fully_diluted_valuation":1106594730,"total_volume":8850299,"high_24h":0.02923228,"low_24h":0.02869918,"price_change_24h":0.00001797,"price_change_percentage_24h":0.06185,"market_cap_change_24h":107127,"market_cap_change_percentage_24h":0.01848,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.91489,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7255.38622,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3294743100451196,"currency":"eth","percentage":132.94743100451197},"last_updated":"2026-06-23T16:40:45.984Z","price_change_percentage_1h_in_currency":0.04741117806233024,"price_change_percentage_24h_in_currency":0.061845099344690284,"price_change_percentage_7d_in_currency":-3.7559476066858046},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":579029856,"market_cap_rank":93,"fully_diluted_valuation":579029856,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004758972529466776,"price_change_percentage_24h":-0.41367,"market_cap_change_24h":13633766,"market_cap_change_percentage_24h":2.41137,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.54789,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.05487,"atl_date":"2026-06-23T15:15:09.072Z","roi":null,"last_updated":"2026-06-23T16:40:07.886Z","price_change_percentage_1h_in_currency":0.00967299584061115,"price_change_percentage_24h_in_currency":-0.4136654334575311,"price_change_percentage_7d_in_currency":-1.909207759368315},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999022,"market_cap":552996819,"market_cap_rank":94,"fully_diluted_valuation":552996819,"total_volume":21716,"high_24h":0.999273,"low_24h":0.998752,"price_change_24h":0.00004625,"price_change_percentage_24h":0.00463,"market_cap_change_24h":-13903.4981559515,"market_cap_change_percentage_24h":-0.00251,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6482,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74433,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T16:40:46.937Z","price_change_percentage_1h_in_currency":0.0001700892237245558,"price_change_percentage_24h_in_currency":0.004629428014592049,"price_change_percentage_7d_in_currency":0.016749229779604007},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.94,"market_cap":551733570,"market_cap_rank":95,"fully_diluted_valuation":1915630709,"total_volume":19337221,"high_24h":1.91,"low_24h":1.59,"price_change_24h":0.233204,"price_change_percentage_24h":13.7002,"market_cap_change_24h":62622019,"market_cap_change_percentage_24h":12.80322,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-82.60058,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2715.08385,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-23T16:40:52.981Z","price_change_percentage_1h_in_currency":2.643965608926035,"price_change_percentage_24h_in_currency":13.70019950531165,"price_change_percentage_7d_in_currency":-32.01265677667417},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.4,"market_cap":550891283,"market_cap_rank":96,"fully_diluted_valuation":4395463317,"total_volume":5623265,"high_24h":4.41,"low_24h":4.29,"price_change_24h":0.111025,"price_change_percentage_24h":2.59008,"market_cap_change_24h":13936842,"market_cap_change_percentage_24h":2.59554,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.44913,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":350.0568,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T16:40:52.130Z","price_change_percentage_1h_in_currency":0.35619232468446266,"price_change_percentage_24h_in_currency":2.5900836770188578,"price_change_percentage_7d_in_currency":17.402061257099934},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999756,"market_cap":546362059,"market_cap_rank":97,"fully_diluted_valuation":546362059,"total_volume":13868761,"high_24h":0.999972,"low_24h":0.999686,"price_change_24h":-0.000054988872670858,"price_change_percentage_24h":-0.0055,"market_cap_change_24h":-28526543.257084846,"market_cap_change_percentage_24h":-4.9621,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13287,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05535,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T16:40:50.640Z","price_change_percentage_1h_in_currency":-0.007854686663320941,"price_change_percentage_24h_in_currency":-0.005499924224824045,"price_change_percentage_7d_in_currency":0.004834991764803615},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03216231,"market_cap":533823435,"market_cap_rank":98,"fully_diluted_valuation":771449046,"total_volume":7623191,"high_24h":0.03290812,"low_24h":0.03190431,"price_change_24h":-0.000546990176234143,"price_change_percentage_24h":-1.67228,"market_cap_change_24h":-9145206.110857427,"market_cap_change_percentage_24h":-1.6843,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.92927,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.92952,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T16:40:53.408Z","price_change_percentage_1h_in_currency":0.6525555861644603,"price_change_percentage_24h_in_currency":-1.672277403128539,"price_change_percentage_7d_in_currency":-4.619668419646116},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.635525,"market_cap":528928312,"market_cap_rank":99,"fully_diluted_valuation":765580809,"total_volume":49623995,"high_24h":0.673274,"low_24h":0.620853,"price_change_24h":-0.03282891801682286,"price_change_percentage_24h":-4.91191,"market_cap_change_24h":-27217150.71878451,"market_cap_change_percentage_24h":-4.89389,"circulating_supply":832251761.43012,"total_supply":1204616886.062088,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.80952,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.23649,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T16:40:44.471Z","price_change_percentage_1h_in_currency":0.29340208082971686,"price_change_percentage_24h_in_currency":-4.91190804477339,"price_change_percentage_7d_in_currency":-4.239184249506959},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00946567,"market_cap":515923866,"market_cap_rank":100,"fully_diluted_valuation":899052061,"total_volume":69152,"high_24h":0.01045556,"low_24h":0.00860453,"price_change_24h":0.00044076,"price_change_percentage_24h":4.88386,"market_cap_change_24h":23612386,"market_cap_change_percentage_24h":4.79623,"circulating_supply":54503698246,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.26287,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.9294,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T16:40:50.279Z","price_change_percentage_1h_in_currency":0.0026345189148691073,"price_change_percentage_24h_in_currency":4.8838564617747675,"price_change_percentage_7d_in_currency":3.4010985360618724}]