[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63940,"market_cap":1282200388916,"market_cap_rank":1,"fully_diluted_valuation":1282200388916,"total_volume":26645834008,"high_24h":64554,"low_24h":62955,"price_change_24h":739.19,"price_change_percentage_24h":1.16959,"market_cap_change_24h":14637322511,"market_cap_change_percentage_24h":1.15476,"circulating_supply":20054543,"total_supply":20054543,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.28627,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94194.00053,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:26.463Z","price_change_percentage_1h_in_currency":0.14544309850119572,"price_change_percentage_24h_in_currency":1.1695852484156397,"price_change_percentage_7d_in_currency":2.916114362766348},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1791.02,"market_cap":216148866894,"market_cap_rank":2,"fully_diluted_valuation":216148866894,"total_volume":8345023454,"high_24h":1805.53,"low_24h":1737.51,"price_change_24h":41.99,"price_change_percentage_24h":2.40089,"market_cap_change_24h":5060283250,"market_cap_change_percentage_24h":2.39723,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.78883,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":413551.10245,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.45964488183135,"currency":"btc","percentage":3645.964488183135},"last_updated":"2026-07-10T19:35:27.847Z","price_change_percentage_1h_in_currency":0.23588881958961777,"price_change_percentage_24h_in_currency":2.4008939052650944,"price_change_percentage_7d_in_currency":3.1501739985886337},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999286,"market_cap":184175049529,"market_cap_rank":3,"fully_diluted_valuation":189638070815,"total_volume":42007805743,"high_24h":0.999362,"low_24h":0.999125,"price_change_24h":0.00010045,"price_change_percentage_24h":0.01005,"market_cap_change_24h":33546671,"market_cap_change_percentage_24h":0.01822,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47391,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5407,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:23.286Z","price_change_percentage_1h_in_currency":-0.0028740069225590774,"price_change_percentage_24h_in_currency":0.010053575757741575,"price_change_percentage_7d_in_currency":0.022572667326410095},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.53,"market_cap":77573664545,"market_cap_rank":4,"fully_diluted_valuation":77573664545,"total_volume":524517649,"high_24h":577.59,"low_24h":568.19,"price_change_24h":4.88,"price_change_percentage_24h":0.85524,"market_cap_change_24h":653911773,"market_cap_change_percentage_24h":0.85012,"circulating_supply":134782158.49,"total_supply":134782157.68,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.99005,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1445319.66235,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:26.297Z","price_change_percentage_1h_in_currency":-0.0820801280876716,"price_change_percentage_24h_in_currency":0.8552409947511651,"price_change_percentage_7d_in_currency":1.3189793213830872},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999808,"market_cap":73256214059,"market_cap_rank":5,"fully_diluted_valuation":73278303127,"total_volume":11395018137,"high_24h":0.999906,"low_24h":0.999687,"price_change_24h":0.00002074,"price_change_percentage_24h":0.00207,"market_cap_change_24h":-66176512.324783325,"market_cap_change_percentage_24h":-0.09025,"circulating_supply":73268825371.79147,"total_supply":73290918242.82935,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1915,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91006,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T19:35:26.586Z","price_change_percentage_1h_in_currency":0.002402725234182636,"price_change_percentage_24h_in_currency":0.002073953426546444,"price_change_percentage_7d_in_currency":-0.0030768303614557143},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68814417123,"market_cap_rank":6,"fully_diluted_valuation":110146288145,"total_volume":1064976671,"high_24h":1.12,"low_24h":1.09,"price_change_24h":0.00785757,"price_change_percentage_24h":0.7181,"market_cap_change_24h":462920910,"market_cap_change_percentage_24h":0.67727,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.77631,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40927.00274,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:26.859Z","price_change_percentage_1h_in_currency":0.1774778652447494,"price_change_percentage_24h_in_currency":0.7181024361431103,"price_change_percentage_7d_in_currency":-2.114362334858294},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.83,"market_cap":45280442809,"market_cap_rank":7,"fully_diluted_valuation":49026680531,"total_volume":1894491720,"high_24h":79.5,"low_24h":77.34,"price_change_24h":-0.2571756262016436,"price_change_percentage_24h":-0.32935,"market_cap_change_24h":-150067345.93750763,"market_cap_change_percentage_24h":-0.33032,"circulating_supply":581955269.1714936,"total_supply":630102827.9593475,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.46559,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15440.81636,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T19:35:26.694Z","price_change_percentage_1h_in_currency":0.26657116115591317,"price_change_percentage_24h_in_currency":-0.329350488003029,"price_change_percentage_7d_in_currency":-4.720557496198921},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330673,"market_cap":31366509607,"market_cap_rank":8,"fully_diluted_valuation":31366520943,"total_volume":364522979,"high_24h":0.333029,"low_24h":0.329272,"price_change_24h":-0.000895521328649229,"price_change_percentage_24h":-0.27009,"market_cap_change_24h":-86217161.34963226,"market_cap_change_percentage_24h":-0.27412,"circulating_supply":94861477669.2655,"total_supply":94861511953.8703,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.32893,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18226.54096,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.03863620670853,"currency":"usd","percentage":17303.863620670854},"last_updated":"2026-07-10T19:35:22.263Z","price_change_percentage_1h_in_currency":0.21554594753844555,"price_change_percentage_24h_in_currency":-0.27008602052108954,"price_change_percentage_7d_in_currency":3.2310346274417263},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19862259849,"market_cap_rank":9,"fully_diluted_valuation":19862259849,"total_volume":333241216,"high_24h":1.034,"low_24h":1.002,"price_change_24h":-0.03051859999999995,"price_change_percentage_24h":-2.95573,"market_cap_change_24h":-522885730.48999405,"market_cap_change_percentage_24h":-2.56503,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.49071,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.97144,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T19:35:20.139Z","price_change_percentage_1h_in_currency":0.0002295401392860171,"price_change_percentage_24h_in_currency":-2.9557270468113876,"price_change_percentage_7d_in_currency":-3.6521863713812004},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.25,"market_cap":14951747241,"market_cap_rank":10,"fully_diluted_valuation":64211216875,"total_volume":356990905,"high_24h":69.22,"low_24h":66.91,"price_change_24h":0.159469,"price_change_percentage_24h":0.23768,"market_cap_change_24h":31892106,"market_cap_change_percentage_24h":0.21376,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.31789,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1665.80356,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T19:35:27.202Z","price_change_percentage_1h_in_currency":-0.6815372698861599,"price_change_percentage_24h_in_currency":0.23767546905101167,"price_change_percentage_7d_in_currency":-4.471924181890785},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074142,"market_cap":11490512138,"market_cap_rank":11,"fully_diluted_valuation":12655143650,"total_volume":443576427,"high_24h":0.074526,"low_24h":0.072709,"price_change_24h":0.00105203,"price_change_percentage_24h":1.43937,"market_cap_change_24h":157727092,"market_cap_change_percentage_24h":1.39178,"circulating_supply":155015766383.7052,"total_supply":170727533126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.8655,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85214.83802,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:26.869Z","price_change_percentage_1h_in_currency":0.25676549309929775,"price_change_percentage_24h_in_currency":1.439367999123407,"price_change_percentage_7d_in_currency":-3.5377332207312713},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999721,"market_cap":10935982977,"market_cap_rank":12,"fully_diluted_valuation":10935982977,"total_volume":133567142,"high_24h":0.999798,"low_24h":0.999623,"price_change_24h":0.00002874,"price_change_percentage_24h":0.00287,"market_cap_change_24h":51841764,"market_cap_change_percentage_24h":0.47631,"circulating_supply":10939173556.20218,"total_supply":10939173556.20218,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22831,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4227,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T19:35:27.374Z","price_change_percentage_1h_in_currency":0.008092886639800512,"price_change_percentage_24h_in_currency":0.0028748221283564487,"price_change_percentage_7d_in_currency":0.004786233952988042},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443038,"market_cap":9549196393,"market_cap_rank":13,"fully_diluted_valuation":16590018918,"total_volume":28180533,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":-0.000021471056117701,"price_change_percentage_24h":-0.14857,"market_cap_change_24h":-15735855.746212006,"market_cap_change_percentage_24h":-0.16452,"circulating_supply":661847243518.4033,"total_supply":1149841079708.458,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.58563,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":549.83008,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T19:35:09.570Z","price_change_percentage_1h_in_currency":0.09807127646144903,"price_change_percentage_24h_in_currency":-0.1485695427873726,"price_change_percentage_7d_in_currency":-6.8224074701667465},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8659868942,"market_cap_rank":14,"fully_diluted_valuation":9271580793,"total_volume":1128801,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.10878686164687679,"price_change_percentage_24h":-1.14281,"market_cap_change_24h":-100071597.8618164,"market_cap_change_percentage_24h":-1.14238,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.96106,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.59209,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T19:35:21.355Z","price_change_percentage_1h_in_currency":-0.10847403485236944,"price_change_percentage_24h_in_currency":-1.142805995713757,"price_change_percentage_7d_in_currency":2.9130874489651135},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":503.75,"market_cap":8450580586,"market_cap_rank":15,"fully_diluted_valuation":8451364599,"total_volume":358839878,"high_24h":511.19,"low_24h":477.79,"price_change_24h":12.74,"price_change_percentage_24h":2.59383,"market_cap_change_24h":228114523,"market_cap_change_percentage_24h":2.77428,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.21787,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3032.7752,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T19:35:26.656Z","price_change_percentage_1h_in_currency":0.7690036540856197,"price_change_percentage_24h_in_currency":2.593832352974949,"price_change_percentage_7d_in_currency":10.84175959011389},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.95,"market_cap":6597037604,"market_cap_rank":16,"fully_diluted_valuation":16429672831,"total_volume":84719974,"high_24h":56.8,"low_24h":55.57,"price_change_24h":0.112102,"price_change_percentage_24h":0.20076,"market_cap_change_24h":7214883,"market_cap_change_percentage_24h":0.10949,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.94108,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1722.83965,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T19:35:20.372Z","price_change_percentage_1h_in_currency":0.10889562469819257,"price_change_percentage_24h_in_currency":0.20076494105656087,"price_change_percentage_7d_in_currency":-0.5061287296259798},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189828,"market_cap":6479835594,"market_cap_rank":17,"fully_diluted_valuation":9489001109,"total_volume":234219012,"high_24h":0.193613,"low_24h":0.184865,"price_change_24h":0.00416249,"price_change_percentage_24h":2.24193,"market_cap_change_24h":141269931,"market_cap_change_percentage_24h":2.22874,"circulating_supply":34145149146.86581,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.33564,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39739.48922,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:13.767Z","price_change_percentage_1h_in_currency":-0.3456389701881102,"price_change_percentage_24h_in_currency":2.2419301690491302,"price_change_percentage_7d_in_currency":-6.5404747985976455},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167007,"market_cap":6222537032,"market_cap_rank":18,"fully_diluted_valuation":7513153989,"total_volume":314135993,"high_24h":0.169373,"low_24h":0.165383,"price_change_24h":0.00123903,"price_change_percentage_24h":0.74745,"market_cap_change_24h":35158331,"market_cap_change_percentage_24h":0.56823,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.58984,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":767.44419,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T19:35:13.510Z","price_change_percentage_1h_in_currency":0.3192869208105793,"price_change_percentage_24h_in_currency":0.7474490156241562,"price_change_percentage_7d_in_currency":-6.903243509006149},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.32,"market_cap":6070049554,"market_cap_rank":19,"fully_diluted_valuation":6070049554,"total_volume":35070471,"high_24h":325.13,"low_24h":313.74,"price_change_24h":8.37,"price_change_percentage_24h":2.65811,"market_cap_change_24h":156471657,"market_cap_change_percentage_24h":2.64597,"circulating_supply":18776203.66031766,"total_supply":18776203.66031766,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.47019,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149463.05088,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:24.609Z","price_change_percentage_1h_in_currency":0.30214245051816285,"price_change_percentage_24h_in_currency":2.6581071942510492,"price_change_percentage_7d_in_currency":-0.7748523518549791},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5925214350,"market_cap_rank":20,"fully_diluted_valuation":7920351001,"total_volume":149215366,"high_24h":7.99,"low_24h":7.71,"price_change_24h":0.146396,"price_change_percentage_24h":1.88275,"market_cap_change_24h":109663983,"market_cap_change_percentage_24h":1.8857,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.96662,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5246.13913,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:13.557Z","price_change_percentage_1h_in_currency":0.04420484566318096,"price_change_percentage_24h_in_currency":1.8827547261411413,"price_change_percentage_7d_in_currency":0.29993024194753387},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133026,"market_cap":5192911309,"market_cap_rank":21,"fully_diluted_valuation":5192911309,"total_volume":11442456,"high_24h":0.135578,"low_24h":0.130764,"price_change_24h":0.00001043,"price_change_percentage_24h":0.00784,"market_cap_change_24h":541149,"market_cap_change_percentage_24h":0.01042,"circulating_supply":39043557311.1553,"total_supply":39043557311.1553,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.55782,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.13133,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T19:35:15.814Z","price_change_percentage_1h_in_currency":-0.10375153613489789,"price_change_percentage_24h_in_currency":0.007838876279353538,"price_change_percentage_7d_in_currency":-4.221368765871757},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":245.85,"market_cap":4931641531,"market_cap_rank":22,"fully_diluted_valuation":4931704530,"total_volume":123260664,"high_24h":254.09,"low_24h":236.96,"price_change_24h":7.75,"price_change_percentage_24h":3.2555,"market_cap_change_24h":155468398,"market_cap_change_percentage_24h":3.25508,"circulating_supply":20059674.89665078,"total_supply":20059931.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.50593,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":219.56139,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:23.991Z","price_change_percentage_1h_in_currency":-0.18980474077477408,"price_change_percentage_24h_in_currency":3.2554990679276496,"price_change_percentage_7d_in_currency":8.038824130709179},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999867,"market_cap":4662200185,"market_cap_rank":23,"fully_diluted_valuation":4661437606,"total_volume":204046780,"high_24h":0.999947,"low_24h":0.999466,"price_change_24h":-0.000063935248621139,"price_change_percentage_24h":-0.00639,"market_cap_change_24h":12542623,"market_cap_change_percentage_24h":0.26975,"circulating_supply":4662821286.449526,"total_supply":4662058605.551693,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9745,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36501,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T19:35:13.338Z","price_change_percentage_1h_in_currency":0.0034448651459749353,"price_change_percentage_24h_in_currency":-0.006393965810881827,"price_change_percentage_7d_in_currency":0.01864366022921702},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4483472200,"market_cap_rank":24,"fully_diluted_valuation":8593389510,"total_volume":230582842,"high_24h":1.69,"low_24h":1.6,"price_change_24h":0.02712751,"price_change_percentage_24h":1.67284,"market_cap_change_24h":74651661,"market_cap_change_percentage_24h":1.69323,"circulating_supply":2719278049.184766,"total_supply":5211990711.380874,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.01362,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.61876,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T19:35:18.525Z","price_change_percentage_1h_in_currency":-0.31453965858581145,"price_change_percentage_24h_in_currency":1.6728391676557275,"price_change_percentage_7d_in_currency":-2.4403739958651145},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998847,"market_cap":4456479833,"market_cap_rank":25,"fully_diluted_valuation":4456479833,"total_volume":676844344,"high_24h":0.999505,"low_24h":0.998396,"price_change_24h":0.0000179,"price_change_percentage_24h":0.00179,"market_cap_change_24h":1632197,"market_cap_change_percentage_24h":0.03664,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48404,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98382,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T19:35:28.828Z","price_change_percentage_1h_in_currency":-0.038213694383021926,"price_change_percentage_24h_in_currency":0.001792214295307343,"price_change_percentage_7d_in_currency":-0.026785455904212725},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999772,"market_cap":4055403788,"market_cap_rank":26,"fully_diluted_valuation":4055403788,"total_volume":345257368,"high_24h":0.999779,"low_24h":0.999407,"price_change_24h":0.00022447,"price_change_percentage_24h":0.02246,"market_cap_change_24h":-226533742.5882268,"market_cap_change_percentage_24h":-5.29045,"circulating_supply":4056328912.036134,"total_supply":4056328912.036134,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31936,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55416,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T19:35:22.110Z","price_change_percentage_1h_in_currency":0.015647130712017464,"price_change_percentage_24h_in_currency":0.022457064314661858,"price_change_percentage_7d_in_currency":0.12894931564312703},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.54,"market_cap":3445589598,"market_cap_rank":27,"fully_diluted_valuation":3445594052,"total_volume":179154778,"high_24h":44.7,"low_24h":43.58,"price_change_24h":0.492095,"price_change_percentage_24h":1.11707,"market_cap_change_24h":32831532,"market_cap_change_percentage_24h":0.96202,"circulating_supply":77369535.07681713,"total_supply":77372478.83424734,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.15873,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3771.49486,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:18.791Z","price_change_percentage_1h_in_currency":-0.026513616919795552,"price_change_percentage_24h_in_currency":1.1170739882650442,"price_change_percentage_7d_in_currency":1.0921033693216862},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3138087405,"market_cap_rank":28,"fully_diluted_valuation":3138087405,"total_volume":245662414,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":0.00077234,"price_change_percentage_24h":0.07725,"market_cap_change_24h":17976977,"market_cap_change_percentage_24h":0.57616,"circulating_supply":3136401745.812129,"total_supply":3136399718.510184,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5732,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16017,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T19:35:27.445Z","price_change_percentage_1h_in_currency":0.0403021770999233,"price_change_percentage_24h_in_currency":0.07725204354352451,"price_change_percentage_7d_in_currency":0.07418313200019178},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072100515,"market_cap_rank":29,"fully_diluted_valuation":3072100515,"total_volume":227153,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020715,"price_change_percentage_24h":0.01832,"market_cap_change_24h":-37455768.37287998,"market_cap_change_percentage_24h":-1.20454,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00984,"ath_date":"2026-07-10T16:05:08.561Z","atl":1.026,"atl_change_percentage":10.18983,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T19:35:27.318Z","price_change_percentage_1h_in_currency":0.009644419350386848,"price_change_percentage_24h_in_currency":0.01832254547891719,"price_change_percentage_7d_in_currency":0.07065698900502415},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069995,"market_cap":3064610877,"market_cap_rank":30,"fully_diluted_valuation":3499220694,"total_volume":47186287,"high_24h":0.071224,"low_24h":0.069603,"price_change_24h":-0.000029992872234708,"price_change_percentage_24h":-0.04283,"market_cap_change_24h":-1757939.6746525764,"market_cap_change_percentage_24h":-0.05733,"circulating_supply":43789905605.12462,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.72277,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":608.6984,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T19:35:24.195Z","price_change_percentage_1h_in_currency":0.18224468809680697,"price_change_percentage_24h_in_currency":-0.042831933219947035,"price_change_percentage_7d_in_currency":-3.4919328892989787},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.735563,"market_cap":2979977837,"market_cap_rank":31,"fully_diluted_valuation":7353731885,"total_volume":148044803,"high_24h":0.74835,"low_24h":0.712482,"price_change_24h":0.01656852,"price_change_percentage_24h":2.3044,"market_cap_change_24h":64775512,"market_cap_change_percentage_24h":2.22199,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.24234,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.60893,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T19:35:20.122Z","price_change_percentage_1h_in_currency":0.4174762404039926,"price_change_percentage_24h_in_currency":2.3044029568929374,"price_change_percentage_7d_in_currency":-2.8057451888441145},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.75,"market_cap":2910655793,"market_cap_rank":32,"fully_diluted_valuation":3124143138,"total_volume":126586292,"high_24h":6.8,"low_24h":6.67,"price_change_24h":0.01088702,"price_change_percentage_24h":0.16167,"market_cap_change_24h":2803060,"market_cap_change_percentage_24h":0.0964,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35802,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.23273,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T19:35:27.806Z","price_change_percentage_1h_in_currency":0.079570424239759,"price_change_percentage_24h_in_currency":0.16166816579517956,"price_change_percentage_7d_in_currency":-1.6657053092047152},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999877,"market_cap":2851458196,"market_cap_rank":33,"fully_diluted_valuation":2851458196,"total_volume":114876794,"high_24h":0.999954,"low_24h":0.999542,"price_change_24h":0.00003464,"price_change_percentage_24h":0.00346,"market_cap_change_24h":6677462,"market_cap_change_percentage_24h":0.23473,"circulating_supply":2851808491.724346,"total_supply":2851808491.724346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50128,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20491,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T19:35:21.899Z","price_change_percentage_1h_in_currency":0.02317810763186973,"price_change_percentage_24h_in_currency":0.0034644888080250886,"price_change_percentage_7d_in_currency":-0.013682038925242035},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056192,"market_cap":2588644966,"market_cap_rank":34,"fully_diluted_valuation":5549429426,"total_volume":6860432,"high_24h":0.057091,"low_24h":0.056009,"price_change_24h":0.00003298,"price_change_percentage_24h":0.05872,"market_cap_change_24h":1184522,"market_cap_change_percentage_24h":0.04578,"circulating_supply":46076117611.35446,"total_supply":98776064796.46863,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.70285,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":363.23191,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:28.457Z","price_change_percentage_1h_in_currency":-0.07264957873398661,"price_change_percentage_24h_in_currency":0.05872112745179594,"price_change_percentage_7d_in_currency":-8.723753215713618},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2567487116,"market_cap_rank":35,"fully_diluted_valuation":2568605537,"total_volume":50057118,"high_24h":0.00000439,"low_24h":0.00000427,"price_change_24h":7.6893e-8,"price_change_percentage_24h":1.79603,"market_cap_change_24h":44720122,"market_cap_change_percentage_24h":1.77266,"circulating_supply":589242973253483,"total_supply":589499652971604.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.94174,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7731701.48704,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T19:35:15.919Z","price_change_percentage_1h_in_currency":0.13040686686026515,"price_change_percentage_24h_in_currency":1.7960327708433512,"price_change_percentage_7d_in_currency":-0.45314796160777804},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.78,"market_cap":2508156702,"market_cap_rank":36,"fully_diluted_valuation":2896658080,"total_volume":154516046,"high_24h":4115.51,"low_24h":4079.29,"price_change_24h":-13.469268145196565,"price_change_percentage_24h":-0.32802,"market_cap_change_24h":-8256873.375077248,"market_cap_change_percentage_24h":-0.32812,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.64019,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.71206,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T19:35:15.312Z","price_change_percentage_1h_in_currency":-0.022444109178465416,"price_change_percentage_24h_in_currency":-0.32801879922445815,"price_change_percentage_7d_in_currency":-1.6164036448231274},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2436504188,"market_cap_rank":37,"fully_diluted_valuation":2436504231,"total_volume":123296696,"high_24h":1.96,"low_24h":1.86,"price_change_24h":-0.04677958686220385,"price_change_percentage_24h":-2.43438,"market_cap_change_24h":-62409700.90500641,"market_cap_change_percentage_24h":-2.49747,"circulating_supply":1300499570,"total_supply":1300499593,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.85985,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.63312,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T19:35:22.946Z","price_change_percentage_1h_in_currency":-1.071880922391204,"price_change_percentage_24h_in_currency":-2.434378358180479,"price_change_percentage_7d_in_currency":-6.743720406238802},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382856218,"market_cap_rank":38,"fully_diluted_valuation":2382856218,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134469028,"market_cap_change_percentage_24h":5.98069,"circulating_supply":2382856218.060448,"total_supply":2382856218.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T19:25:13.656Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.54,"market_cap":2198227967,"market_cap_rank":39,"fully_diluted_valuation":3161549362,"total_volume":217765652,"high_24h":3.69,"low_24h":3.35,"price_change_24h":0.182928,"price_change_percentage_24h":5.44709,"market_cap_change_24h":112671338,"market_cap_change_percentage_24h":5.40246,"circulating_supply":620991561.5538775,"total_supply":893126420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.13148,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":243.08722,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T19:35:25.014Z","price_change_percentage_1h_in_currency":0.038743409026536064,"price_change_percentage_24h_in_currency":5.447088626142299,"price_change_percentage_7d_in_currency":9.006315535868572},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151134316,"market_cap_rank":40,"fully_diluted_valuation":2151134316,"total_volume":1505470,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00039861,"price_change_percentage_24h":0.03513,"market_cap_change_24h":1961003,"market_cap_change_percentage_24h":0.09124,"circulating_supply":1894985361.047385,"total_supply":1894985361.047385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.19246,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.42264,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T19:35:22.007Z","price_change_percentage_1h_in_currency":-0.07981526787374549,"price_change_percentage_24h_in_currency":0.035127263090674696,"price_change_percentage_7d_in_currency":0.3262414606523977},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.73,"market_cap":2032099528,"market_cap_rank":41,"fully_diluted_valuation":4446379798,"total_volume":272738523,"high_24h":215.17,"low_24h":207.75,"price_change_24h":2.65,"price_change_percentage_24h":1.26897,"market_cap_change_24h":25414282,"market_cap_change_percentage_24h":1.26648,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.15831,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":584.17195,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T19:35:20.732Z","price_change_percentage_1h_in_currency":0.15988917111014164,"price_change_percentage_24h_in_currency":1.2689712613092339,"price_change_percentage_7d_in_currency":-1.427542312953342},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058207,"market_cap":1849487359,"market_cap_rank":42,"fully_diluted_valuation":5820676127,"total_volume":27780175,"high_24h":0.059274,"low_24h":0.057685,"price_change_24h":-0.000119214817409376,"price_change_percentage_24h":-0.20439,"market_cap_change_24h":-3290622.404869318,"market_cap_change_percentage_24h":-0.1776,"circulating_supply":31774441989,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.43255,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.73408,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T19:35:27.120Z","price_change_percentage_1h_in_currency":-0.541410881532502,"price_change_percentage_24h_in_currency":-0.20439229516843962,"price_change_percentage_7d_in_currency":2.9451691399112185},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4095.63,"market_cap":1838231276,"market_cap_rank":43,"fully_diluted_valuation":1838231276,"total_volume":90986220,"high_24h":4121.61,"low_24h":4083.56,"price_change_24h":-16.73041227724525,"price_change_percentage_24h":-0.40683,"market_cap_change_24h":-7505949.119773865,"market_cap_change_percentage_24h":-0.40666,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.11882,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.59346,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T19:35:23.440Z","price_change_percentage_1h_in_currency":-0.022901570461279386,"price_change_percentage_24h_in_currency":-0.4068318862830304,"price_change_percentage_7d_in_currency":-1.6457028263935514},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.31,"market_cap":1735895317,"market_cap_rank":44,"fully_diluted_valuation":7074907323,"total_volume":12937229,"high_24h":1.41,"low_24h":1.19,"price_change_24h":0.104151,"price_change_percentage_24h":8.61811,"market_cap_change_24h":138177404,"market_cap_change_percentage_24h":8.64842,"circulating_supply":1322418710.316071,"total_supply":5389720063.072988,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.81695,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2659.37823,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T19:35:28.227Z","price_change_percentage_1h_in_currency":-0.6536591247569082,"price_change_percentage_24h_in_currency":8.618108751087044,"price_change_percentage_7d_in_currency":-14.283410021923807},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.78,"market_cap":1696335137,"market_cap_rank":45,"fully_diluted_valuation":1696335137,"total_volume":14123806,"high_24h":81.29,"low_24h":79.28,"price_change_24h":1.45,"price_change_percentage_24h":1.82777,"market_cap_change_24h":30396642,"market_cap_change_percentage_24h":1.8246,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.69726,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13808.05659,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:26.297Z","price_change_percentage_1h_in_currency":0.13445924094759937,"price_change_percentage_24h_in_currency":1.8277652615952944,"price_change_percentage_7d_in_currency":0.5148295614110593},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629475,"market_cap":1687081313,"market_cap_rank":46,"fully_diluted_valuation":4921937469,"total_volume":45610583,"high_24h":0.633788,"low_24h":0.621578,"price_change_24h":0.00546786,"price_change_percentage_24h":0.87625,"market_cap_change_24h":14569057,"market_cap_change_percentage_24h":0.87109,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.867,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.28373,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T19:35:09.383Z","price_change_percentage_1h_in_currency":-0.15215569976701235,"price_change_percentage_24h_in_currency":0.8762493188441014,"price_change_percentage_7d_in_currency":-3.091013806294059},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1669315149,"market_cap_rank":47,"fully_diluted_valuation":1669315149,"total_volume":6677883,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-5.824405839e-9,"price_change_percentage_24h":-0.31501,"market_cap_change_24h":-5303916.149754047,"market_cap_change_percentage_24h":-0.31672,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.89779,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.02384,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T19:35:23.686Z","price_change_percentage_1h_in_currency":0.3349870957117752,"price_change_percentage_24h_in_currency":-0.31501489189134946,"price_change_percentage_7d_in_currency":10.450268737082878},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.92,"market_cap":1633955044,"market_cap_rank":48,"fully_diluted_valuation":3372901245,"total_volume":153015927,"high_24h":36.46,"low_24h":25.71,"price_change_24h":4.36,"price_change_percentage_24h":14.2578,"market_cap_change_24h":204202149,"market_cap_change_percentage_24h":14.28234,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.46,"ath_change_percentage":-3.97337,"ath_date":"2026-07-10T16:01:17.316Z","atl":0.671563,"atl_change_percentage":5113.31277,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T19:35:24.999Z","price_change_percentage_1h_in_currency":1.0913895395055644,"price_change_percentage_24h_in_currency":14.257800016692567,"price_change_percentage_7d_in_currency":49.08332109908532},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.326174,"market_cap":1586672451,"market_cap_rank":49,"fully_diluted_valuation":3258502177,"total_volume":47044284,"high_24h":0.32938,"low_24h":0.31482,"price_change_24h":0.00779148,"price_change_percentage_24h":2.44721,"market_cap_change_24h":37062273,"market_cap_change_percentage_24h":2.39172,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.75935,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.94509,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T19:35:20.310Z","price_change_percentage_1h_in_currency":-0.16190970746630534,"price_change_percentage_24h_in_currency":2.4472108653486457,"price_change_percentage_7d_in_currency":-2.674485771483268},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999211,"market_cap":1580421949,"market_cap_rank":50,"fully_diluted_valuation":1580495478,"total_volume":631061,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":0.00032232,"price_change_percentage_24h":0.03227,"market_cap_change_24h":76698967,"market_cap_change_percentage_24h":5.1006,"circulating_supply":1581674089,"total_supply":1581747676,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00038,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66725,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T19:35:19.680Z","price_change_percentage_1h_in_currency":0.0019757859033774387,"price_change_percentage_24h_in_currency":0.03226822889339892,"price_change_percentage_7d_in_currency":0.0391714026200749},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1537313736,"market_cap_rank":51,"fully_diluted_valuation":1537313736,"total_volume":81508714,"high_24h":1,"low_24h":0.999162,"price_change_24h":-0.000035664225403353,"price_change_percentage_24h":-0.00357,"market_cap_change_24h":-36633626.32917166,"market_cap_change_percentage_24h":-2.3275,"circulating_supply":1537504476.110362,"total_supply":1537504476.110362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78793,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91814,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T19:35:25.664Z","price_change_percentage_1h_in_currency":0.005834113120382561,"price_change_percentage_24h_in_currency":-0.0035660827943935418,"price_change_percentage_7d_in_currency":0.005259591361158567},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.871567,"market_cap":1474421000,"market_cap_rank":52,"fully_diluted_valuation":1474421000,"total_volume":120186073,"high_24h":0.890039,"low_24h":0.821576,"price_change_24h":0.04605018,"price_change_percentage_24h":5.57834,"market_cap_change_24h":76795249,"market_cap_change_percentage_24h":5.49469,"circulating_supply":1692660007.115676,"total_supply":1692660007.115676,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4164,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.92944,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T19:35:23.744Z","price_change_percentage_1h_in_currency":-0.19233267728714887,"price_change_percentage_24h_in_currency":5.578344047557235,"price_change_percentage_7d_in_currency":-1.254368434578044},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.49,"market_cap":1464285804,"market_cap_rank":53,"fully_diluted_valuation":1543393207,"total_volume":244038135,"high_24h":97.86,"low_24h":90.59,"price_change_24h":5.52,"price_change_percentage_24h":6.06544,"market_cap_change_24h":83354249,"market_cap_change_percentage_24h":6.03609,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.51753,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":268.24555,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T19:35:16.486Z","price_change_percentage_1h_in_currency":1.2845996620360027,"price_change_percentage_24h_in_currency":6.0654400987444745,"price_change_percentage_7d_in_currency":10.696911655291704},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.22,"market_cap":1449382131,"market_cap_rank":54,"fully_diluted_valuation":2216749440,"total_volume":31305940,"high_24h":2.3,"low_24h":2.19,"price_change_24h":0.00698412,"price_change_percentage_24h":0.31606,"market_cap_change_24h":2258858,"market_cap_change_percentage_24h":0.15609,"circulating_supply":653832185.4616343,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-46.73093,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":211.52487,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T19:35:21.318Z","price_change_percentage_1h_in_currency":-1.3842328493905842,"price_change_percentage_24h_in_currency":0.31605705242688154,"price_change_percentage_7d_in_currency":13.663537220049601},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996792,"market_cap":1422618606,"market_cap_rank":55,"fully_diluted_valuation":1422618606,"total_volume":420580,"high_24h":0.997726,"low_24h":0.996032,"price_change_24h":-0.000245185510046486,"price_change_percentage_24h":-0.02459,"market_cap_change_24h":182814,"market_cap_change_percentage_24h":0.01285,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2412,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65466,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T19:35:29.026Z","price_change_percentage_1h_in_currency":-0.013800527117973081,"price_change_percentage_24h_in_currency":-0.02459141814762023,"price_change_percentage_7d_in_currency":0.10909694497973771},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430136,"market_cap":1420436194,"market_cap_rank":56,"fully_diluted_valuation":2675152986,"total_volume":28480898,"high_24h":0.433522,"low_24h":0.427742,"price_change_24h":-0.001619906292591955,"price_change_percentage_24h":-0.37519,"market_cap_change_24h":-6948523.249822617,"market_cap_change_percentage_24h":-0.4868,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.96854,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.34678,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T19:35:21.584Z","price_change_percentage_1h_in_currency":-0.2045277616217545,"price_change_percentage_24h_in_currency":-0.375190171897446,"price_change_percentage_7d_in_currency":-1.8682898280709384},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059238,"market_cap":1380969334,"market_cap_rank":57,"fully_diluted_valuation":1388895468,"total_volume":11355286,"high_24h":0.059155,"low_24h":0.055959,"price_change_24h":0.00243128,"price_change_percentage_24h":4.27991,"market_cap_change_24h":53928642,"market_cap_change_percentage_24h":4.06383,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.15604,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.12256,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T19:35:26.494Z","price_change_percentage_1h_in_currency":1.0381774959785162,"price_change_percentage_24h_in_currency":4.279907954881484,"price_change_percentage_7d_in_currency":1.4832434587415033},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381795,"market_cap":1345928226,"market_cap_rank":58,"fully_diluted_valuation":3817946930,"total_volume":118630669,"high_24h":0.393341,"low_24h":0.376794,"price_change_24h":-0.003543677011334678,"price_change_percentage_24h":-0.91963,"market_cap_change_24h":-11701080.806496143,"market_cap_change_percentage_24h":-0.86188,"circulating_supply":3525266985.12243,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.75694,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.32592,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T19:35:21.914Z","price_change_percentage_1h_in_currency":-0.24016265842276438,"price_change_percentage_24h_in_currency":-0.9196273423812587,"price_change_percentage_7d_in_currency":-11.760107529040589},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99879,"market_cap":1318402183,"market_cap_rank":59,"fully_diluted_valuation":1318402183,"total_volume":817699,"high_24h":0.998889,"low_24h":0.998068,"price_change_24h":0.00062089,"price_change_percentage_24h":0.0622,"market_cap_change_24h":819730,"market_cap_change_percentage_24h":0.06221,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81094,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17293,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T19:35:08.432Z","price_change_percentage_1h_in_currency":0.0009904811645346672,"price_change_percentage_24h_in_currency":0.06220336113349067,"price_change_percentage_7d_in_currency":0.03287854579439364},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1266920173,"market_cap_rank":60,"fully_diluted_valuation":1266920173,"total_volume":48059639,"high_24h":2.36,"low_24h":2.28,"price_change_24h":-0.07626335375365123,"price_change_percentage_24h":-3.22881,"market_cap_change_24h":-42139386.90041256,"market_cap_change_percentage_24h":-3.21906,"circulating_supply":554350837.4996705,"total_supply":554350837.4996705,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67416,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.10319,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T19:35:17.430Z","price_change_percentage_1h_in_currency":-0.1325682734977192,"price_change_percentage_24h_in_currency":-3.2288118767037135,"price_change_percentage_7d_in_currency":2.6261135302357665},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1177153069,"market_cap_rank":61,"fully_diluted_valuation":1177153069,"total_volume":182892839,"high_24h":0.00000285,"low_24h":0.0000026,"price_change_24h":1.85084e-7,"price_change_percentage_24h":7.08303,"market_cap_change_24h":77183143,"market_cap_change_percentage_24h":7.01684,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.01666,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4974.4059,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T19:35:21.177Z","price_change_percentage_1h_in_currency":1.13800862437216,"price_change_percentage_24h_in_currency":7.083029807261789,"price_change_percentage_7d_in_currency":8.837421083877329},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1165803909,"market_cap_rank":62,"fully_diluted_valuation":1522109692,"total_volume":9988226,"high_24h":1.68,"low_24h":1.63,"price_change_24h":0.01443213,"price_change_percentage_24h":0.87413,"market_cap_change_24h":10100644,"market_cap_change_percentage_24h":0.87398,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.44908,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11469.8408,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T19:35:27.789Z","price_change_percentage_1h_in_currency":0.7178316350909622,"price_change_percentage_24h_in_currency":0.8741319773689746,"price_change_percentage_7d_in_currency":-2.2720015412094465},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1107641664,"market_cap_rank":63,"fully_diluted_valuation":1107641664,"total_volume":27352194,"high_24h":7.12,"low_24h":7.02,"price_change_24h":0.057318,"price_change_percentage_24h":0.81658,"market_cap_change_24h":8744476,"market_cap_change_percentage_24h":0.79575,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76484,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.55284,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.725786383774654,"currency":"usd","percentage":1472.5786383774653},"last_updated":"2026-07-10T19:35:27.153Z","price_change_percentage_1h_in_currency":-0.1240230413756611,"price_change_percentage_24h_in_currency":0.8165781996452336,"price_change_percentage_7d_in_currency":-2.00601725706123},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.099009,"market_cap":1078758297,"market_cap_rank":64,"fully_diluted_valuation":1659628149,"total_volume":11403056,"high_24h":0.102071,"low_24h":0.097264,"price_change_24h":0.00106902,"price_change_percentage_24h":1.09151,"market_cap_change_24h":12015371,"market_cap_change_percentage_24h":1.12636,"circulating_supply":10901863553.12906,"total_supply":16772097774.04471,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.69513,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.04519,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T19:35:28.926Z","price_change_percentage_1h_in_currency":-0.23700491854494665,"price_change_percentage_24h_in_currency":1.0915089005436374,"price_change_percentage_7d_in_currency":-15.821782281086987},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999925,"market_cap":1036131579,"market_cap_rank":65,"fully_diluted_valuation":1036131579,"total_volume":19766594,"high_24h":1.004,"low_24h":0.998321,"price_change_24h":0.00008085,"price_change_percentage_24h":0.00809,"market_cap_change_24h":5275934,"market_cap_change_percentage_24h":0.5118,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80856,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25074,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T19:35:17.843Z","price_change_percentage_1h_in_currency":0.007109712850656031,"price_change_percentage_24h_in_currency":0.008086698920198695,"price_change_percentage_7d_in_currency":0.02264796126997859},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009211623,"market_cap_rank":66,"fully_diluted_valuation":1009211623,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000982387666345064,"price_change_percentage_24h":-0.08151,"market_cap_change_24h":-4744293.019750476,"market_cap_change_percentage_24h":-0.4679,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50167,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.12221,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T19:25:14.860Z","price_change_percentage_1h_in_currency":0.027855344002099387,"price_change_percentage_24h_in_currency":-0.08151019740038602,"price_change_percentage_7d_in_currency":-0.16925872360615038},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.79,"market_cap":1000610068,"market_cap_rank":67,"fully_diluted_valuation":1005310129,"total_volume":8658744,"high_24h":68.91,"low_24h":67.58,"price_change_24h":0.908531,"price_change_percentage_24h":1.33842,"market_cap_change_24h":13609594,"market_cap_change_percentage_24h":1.37888,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.89403,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31804.08916,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.51491258513754,"currency":"eth","percentage":1551.4912585137538},"last_updated":"2026-07-10T19:35:23.259Z","price_change_percentage_1h_in_currency":-0.13546744639600988,"price_change_percentage_24h_in_currency":1.3384218867800945,"price_change_percentage_7d_in_currency":0.8856475272104843},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T19:35:06.388Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.05,"market_cap":962821908,"market_cap_rank":69,"fully_diluted_valuation":997921676,"total_volume":163770,"high_24h":7.05,"low_24h":6.79,"price_change_24h":0.211889,"price_change_percentage_24h":3.10069,"market_cap_change_24h":25935341,"market_cap_change_percentage_24h":2.76825,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.52912,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1957.65156,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T19:35:15.174Z","price_change_percentage_1h_in_currency":0.3879766130659624,"price_change_percentage_24h_in_currency":3.1006867604745203,"price_change_percentage_7d_in_currency":-1.6012494199789267},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999916,"market_cap":918290155,"market_cap_rank":70,"fully_diluted_valuation":918290155,"total_volume":9372161,"high_24h":1,"low_24h":0.999716,"price_change_24h":-0.000161180452728948,"price_change_percentage_24h":-0.01612,"market_cap_change_24h":62160387,"market_cap_change_percentage_24h":7.26063,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2424,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16509,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T19:35:13.601Z","price_change_percentage_1h_in_currency":-0.016330140524467022,"price_change_percentage_24h_in_currency":-0.016116794328286152,"price_change_percentage_7d_in_currency":0.0027439924736779664},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":71,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T19:35:17.988Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101724,"market_cap":869220151,"market_cap_rank":72,"fully_diluted_valuation":869220151,"total_volume":41027223,"high_24h":0.104325,"low_24h":0.098863,"price_change_24h":0.00279449,"price_change_percentage_24h":2.82472,"market_cap_change_24h":24103030,"market_cap_change_percentage_24h":2.85203,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.41413,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2033.73444,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T19:35:15.688Z","price_change_percentage_1h_in_currency":-0.29264752485142265,"price_change_percentage_24h_in_currency":2.8247203338900784,"price_change_percentage_7d_in_currency":13.38860219526071},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03510016,"market_cap":855210620,"market_cap_rank":73,"fully_diluted_valuation":3510016247,"total_volume":14159083,"high_24h":0.03580304,"low_24h":0.03504269,"price_change_24h":-0.000643706792502967,"price_change_percentage_24h":-1.80089,"market_cap_change_24h":-14621525.214328289,"market_cap_change_percentage_24h":-1.68096,"circulating_supply":24364862139,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.79568,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.40376,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T19:35:09.689Z","price_change_percentage_1h_in_currency":-0.24858534141557284,"price_change_percentage_24h_in_currency":-1.8008872730004855,"price_change_percentage_7d_in_currency":-0.5446757354852492},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079629,"market_cap":850104349,"market_cap_rank":74,"fully_diluted_valuation":850104349,"total_volume":41744110,"high_24h":0.079561,"low_24h":0.075949,"price_change_24h":0.00335822,"price_change_percentage_24h":4.40302,"market_cap_change_24h":35911074,"market_cap_change_percentage_24h":4.41063,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.82515,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.92234,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T19:35:22.655Z","price_change_percentage_1h_in_currency":0.31684922919662695,"price_change_percentage_24h_in_currency":4.403023728270266,"price_change_percentage_7d_in_currency":9.046108000938085},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":823801771,"market_cap_rank":75,"fully_diluted_valuation":823801771,"total_volume":18294300,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.03414097,"price_change_percentage_24h":2.19674,"market_cap_change_24h":18038962,"market_cap_change_percentage_24h":2.23874,"circulating_supply":518690630.80313,"total_supply":518690630.80313,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38088,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.78712,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.88304973229722,"currency":"usd","percentage":1488.304973229722},"last_updated":"2026-07-10T19:35:17.408Z","price_change_percentage_1h_in_currency":0.2165073875826892,"price_change_percentage_24h_in_currency":2.1967418689430676,"price_change_percentage_7d_in_currency":-0.6301002782734898},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0297256,"market_cap":817305753,"market_cap_rank":76,"fully_diluted_valuation":819429402,"total_volume":7327584,"high_24h":0.03003164,"low_24h":0.02941592,"price_change_24h":0.00018152,"price_change_percentage_24h":0.61441,"market_cap_change_24h":3056026,"market_cap_change_percentage_24h":0.37532,"circulating_supply":27495108539.94101,"total_supply":27566550542.90757,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.6944,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17246.6622,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T19:35:19.876Z","price_change_percentage_1h_in_currency":-0.4260859196925585,"price_change_percentage_24h_in_currency":0.6144149844463709,"price_change_percentage_7d_in_currency":-3.4806602550003722},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":807165192,"market_cap_rank":77,"fully_diluted_valuation":830130764,"total_volume":20795666,"high_24h":1.58,"low_24h":1.55,"price_change_24h":0.00117706,"price_change_percentage_24h":0.0757,"market_cap_change_24h":613470,"market_cap_change_percentage_24h":0.07606,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.51981,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4138.81419,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T19:35:15.699Z","price_change_percentage_1h_in_currency":-0.129933361189701,"price_change_percentage_24h_in_currency":0.07569546231709136,"price_change_percentage_7d_in_currency":-3.263912778337994},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.6,"market_cap":802804475,"market_cap_rank":78,"fully_diluted_valuation":2595832539,"total_volume":16406458,"high_24h":2.64,"low_24h":2.14,"price_change_24h":0.445704,"price_change_percentage_24h":20.72925,"market_cap_change_24h":137843199,"market_cap_change_percentage_24h":20.72951,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.04041,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3776.46486,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T19:35:10.693Z","price_change_percentage_1h_in_currency":-1.118031161567142,"price_change_percentage_24h_in_currency":20.729249434537266,"price_change_percentage_7d_in_currency":-4.933805418979289},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.3,"market_cap":789207510,"market_cap_rank":79,"fully_diluted_valuation":6296946000,"total_volume":4687799,"high_24h":6.34,"low_24h":6.23,"price_change_24h":0.066794,"price_change_percentage_24h":1.0721,"market_cap_change_24h":8352826,"market_cap_change_percentage_24h":1.0697,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.78787,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":543.87379,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T19:35:09.354Z","price_change_percentage_1h_in_currency":0.3298768199840164,"price_change_percentage_24h_in_currency":1.07210144264924,"price_change_percentage_7d_in_currency":9.53666840160812},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":787920250,"market_cap_rank":80,"fully_diluted_valuation":787920250,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-48006932.557497025,"market_cap_change_percentage_24h":-5.74296,"circulating_supply":70726222.657379,"total_supply":70726222.657379,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T19:35:23.459Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775059445,"market_cap_rank":81,"fully_diluted_valuation":775059445,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000996542960117752,"price_change_percentage_24h":-0.08653,"market_cap_change_24h":14913021,"market_cap_change_percentage_24h":1.96186,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.15281,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.89526,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T19:35:05.670Z","price_change_percentage_1h_in_currency":0.007876487543153038,"price_change_percentage_24h_in_currency":-0.08652756946023284,"price_change_percentage_7d_in_currency":-0.16830975979849752},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085799,"market_cap":768482213,"market_cap_rank":82,"fully_diluted_valuation":768485820,"total_volume":26684145,"high_24h":0.087145,"low_24h":0.083654,"price_change_24h":0.00018529,"price_change_percentage_24h":0.21643,"market_cap_change_24h":2203459,"market_cap_change_percentage_24h":0.28755,"circulating_supply":8962212291.451159,"total_supply":8962254351.936108,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59629,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.87609,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9642505225887323,"currency":"usd","percentage":-96.42505225887322},"last_updated":"2026-07-10T19:35:26.504Z","price_change_percentage_1h_in_currency":0.2300819350835926,"price_change_percentage_24h_in_currency":0.21642698341737318,"price_change_percentage_7d_in_currency":-3.7784818455619864},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.762802,"market_cap":762592789,"market_cap_rank":83,"fully_diluted_valuation":762592789,"total_volume":7004256,"high_24h":0.772771,"low_24h":0.748272,"price_change_24h":0.00071945,"price_change_percentage_24h":0.09441,"market_cap_change_24h":510446,"market_cap_change_percentage_24h":0.06698,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.22273,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1591.71043,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.628019903674296,"currency":"usd","percentage":662.8019903674297},"last_updated":"2026-07-10T19:35:24.330Z","price_change_percentage_1h_in_currency":0.03670163538490779,"price_change_percentage_24h_in_currency":0.09440589917172267,"price_change_percentage_7d_in_currency":0.04881705582894812},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079859,"market_cap":761941779,"market_cap_rank":84,"fully_diluted_valuation":1195398117,"total_volume":97728130,"high_24h":0.080106,"low_24h":0.076105,"price_change_24h":0.00311388,"price_change_percentage_24h":4.05744,"market_cap_change_24h":28245022,"market_cap_change_percentage_24h":3.84969,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.75896,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.18251,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T19:35:24.158Z","price_change_percentage_1h_in_currency":0.18737706645266503,"price_change_percentage_24h_in_currency":4.057438053841996,"price_change_percentage_7d_in_currency":1.3311521786840375},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727210065,"market_cap_rank":85,"fully_diluted_valuation":727210065,"total_volume":18261758,"high_24h":1.001,"low_24h":0.999698,"price_change_24h":0.00030125,"price_change_percentage_24h":0.03013,"market_cap_change_24h":206648,"market_cap_change_percentage_24h":0.02842,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3873,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05709,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T19:35:28.009Z","price_change_percentage_1h_in_currency":0.0077440418316429924,"price_change_percentage_24h_in_currency":0.030132392185227938,"price_change_percentage_7d_in_currency":-0.006851950521791137},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.74,"market_cap":717267674,"market_cap_rank":86,"fully_diluted_valuation":799791371,"total_volume":2668539,"high_24h":6.83,"low_24h":6.67,"price_change_24h":0.053055,"price_change_percentage_24h":0.79371,"market_cap_change_24h":6126719,"market_cap_change_percentage_24h":0.86153,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.52079,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2509.63949,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T19:35:12.393Z","price_change_percentage_1h_in_currency":-0.05116519055533284,"price_change_percentage_24h_in_currency":0.7937129911311973,"price_change_percentage_7d_in_currency":-0.041730191850200875},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090414,"market_cap":711458267,"market_cap_rank":87,"fully_diluted_valuation":898507805,"total_volume":8304243,"high_24h":0.098166,"low_24h":0.087163,"price_change_24h":-0.001537456192409942,"price_change_percentage_24h":-1.67203,"market_cap_change_24h":-13085628.967635512,"market_cap_change_percentage_24h":-1.80605,"circulating_supply":7869380594.147211,"total_supply":9938319945.346426,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.35141,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32086.60325,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6383432098658046,"currency":"usd","percentage":-63.83432098658046},"last_updated":"2026-07-10T19:35:27.157Z","price_change_percentage_1h_in_currency":2.1271219877347587,"price_change_percentage_24h_in_currency":-1.6720266902343965,"price_change_percentage_7d_in_currency":1.560691425329186},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":88,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":60013,"market_cap_change_percentage_24h":0.00877,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T19:35:19.132Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.680864,"market_cap":680864073,"market_cap_rank":89,"fully_diluted_valuation":680864073,"total_volume":12582482,"high_24h":0.698948,"low_24h":0.675609,"price_change_24h":-0.014723936254989356,"price_change_percentage_24h":-2.11676,"market_cap_change_24h":-14634956.701536536,"market_cap_change_percentage_24h":-2.10424,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.11457,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1667.72709,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T19:35:10.283Z","price_change_percentage_1h_in_currency":0.3351246982750122,"price_change_percentage_24h_in_currency":-2.116760351073276,"price_change_percentage_7d_in_currency":-0.12500445408397853},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.204751,"market_cap":679838351,"market_cap_rank":90,"fully_diluted_valuation":1405092344,"total_volume":27305455,"high_24h":0.214769,"low_24h":0.200244,"price_change_24h":-0.005829511798310705,"price_change_percentage_24h":-2.7683,"market_cap_change_24h":-18559429.63332045,"market_cap_change_percentage_24h":-2.65743,"circulating_supply":3320312968.08,"total_supply":6862434757.308849,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.83967,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.63672,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T19:35:23.399Z","price_change_percentage_1h_in_currency":1.5813776815478404,"price_change_percentage_24h_in_currency":-2.7683016924365424,"price_change_percentage_7d_in_currency":-15.951235156987998},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790294,"market_cap":630221499,"market_cap_rank":91,"fully_diluted_valuation":1547289266,"total_volume":56982832,"high_24h":0.804893,"low_24h":0.775857,"price_change_24h":0.00755757,"price_change_percentage_24h":0.96553,"market_cap_change_24h":6101578,"market_cap_change_percentage_24h":0.97763,"circulating_supply":797307045,"total_supply":1957509597,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66628,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.64829,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T19:35:16.220Z","price_change_percentage_1h_in_currency":-0.5700576987847356,"price_change_percentage_24h_in_currency":0.965532366803015,"price_change_percentage_7d_in_currency":-1.3060808087840858},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.52,"market_cap":629272609,"market_cap_rank":92,"fully_diluted_valuation":2517090437,"total_volume":53866159,"high_24h":2.53,"low_24h":2.32,"price_change_24h":0.148187,"price_change_percentage_24h":6.25148,"market_cap_change_24h":37377783,"market_cap_change_percentage_24h":6.31494,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.15819,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":220.47106,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T19:35:19.901Z","price_change_percentage_1h_in_currency":0.7030288776135549,"price_change_percentage_24h_in_currency":6.251484168500318,"price_change_percentage_7d_in_currency":17.15708088442801},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99866,"market_cap":598197444,"market_cap_rank":93,"fully_diluted_valuation":598197444,"total_volume":5754617,"high_24h":0.99866,"low_24h":0.998135,"price_change_24h":0.0002919,"price_change_percentage_24h":0.02924,"market_cap_change_24h":171046,"market_cap_change_percentage_24h":0.0286,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03839,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88555,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T19:35:21.458Z","price_change_percentage_1h_in_currency":0.010694130961064835,"price_change_percentage_24h_in_currency":0.029237261611912334,"price_change_percentage_7d_in_currency":0.047819601020602606},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00145438,"market_cap":585036886,"market_cap_rank":94,"fully_diluted_valuation":1236975018,"total_volume":31090101,"high_24h":0.00152896,"low_24h":0.00143488,"price_change_24h":-0.000038791887409003,"price_change_percentage_24h":-2.59795,"market_cap_change_24h":-15974860.100736022,"market_cap_change_percentage_24h":-2.65799,"circulating_supply":402261620983.5175,"total_supply":850523424654.7401,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.5087,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":25.72742,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T19:35:07.827Z","price_change_percentage_1h_in_currency":0.511401982904262,"price_change_percentage_24h_in_currency":-2.5979495813158175,"price_change_percentage_7d_in_currency":-10.123920161614619},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00665938,"market_cap":577795080,"market_cap_rank":95,"fully_diluted_valuation":706826725,"total_volume":2228336,"high_24h":0.00669528,"low_24h":0.00659626,"price_change_24h":0.0000385,"price_change_percentage_24h":0.58145,"market_cap_change_24h":3232290,"market_cap_change_percentage_24h":0.56257,"circulating_supply":86764053675.99318,"total_supply":106139969015.0692,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56478,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.02133,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T19:35:20.780Z","price_change_percentage_1h_in_currency":-0.26930025170740307,"price_change_percentage_24h_in_currency":0.5814547158784322,"price_change_percentage_7d_in_currency":-4.387983505266976},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090541,"market_cap":575777554,"market_cap_rank":96,"fully_diluted_valuation":904906393,"total_volume":154680504,"high_24h":0.095474,"low_24h":0.086846,"price_change_24h":0.00044519,"price_change_percentage_24h":0.49414,"market_cap_change_24h":2476535,"market_cap_change_percentage_24h":0.43198,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.22362,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.60669,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T19:35:20.787Z","price_change_percentage_1h_in_currency":0.3819210089932514,"price_change_percentage_24h_in_currency":0.4941362492278306,"price_change_percentage_7d_in_currency":13.306173085975118},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998133,"market_cap":552277100,"market_cap_rank":97,"fully_diluted_valuation":552277100,"total_volume":577.27,"high_24h":1.002,"low_24h":0.998127,"price_change_24h":-0.000362385521412545,"price_change_percentage_24h":-0.03629,"market_cap_change_24h":-279030.9416438341,"market_cap_change_percentage_24h":-0.0505,"circulating_supply":553310274.3162862,"total_supply":553310274.3162862,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.70689,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.66353,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T19:35:24.836Z","price_change_percentage_1h_in_currency":-0.006298107834875412,"price_change_percentage_24h_in_currency":-0.03629316883719267,"price_change_percentage_7d_in_currency":-0.05013867824122897},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02727152,"market_cap":543934744,"market_cap_rank":98,"fully_diluted_valuation":1038029419,"total_volume":6840995,"high_24h":0.02778603,"low_24h":0.02697803,"price_change_24h":0.00016294,"price_change_percentage_24h":0.60106,"market_cap_change_24h":3179238,"market_cap_change_percentage_24h":0.58793,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.85457,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6797.20579,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0247834887311356,"currency":"eth","percentage":102.47834887311356},"last_updated":"2026-07-10T19:35:20.942Z","price_change_percentage_1h_in_currency":0.01477495012911091,"price_change_percentage_24h_in_currency":0.6010649282434961,"price_change_percentage_7d_in_currency":-4.135599742972407},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":536580164,"market_cap_rank":99,"fully_diluted_valuation":536580164,"total_volume":13986811,"high_24h":0.99983,"low_24h":0.999608,"price_change_24h":-0.000020223691084231,"price_change_percentage_24h":-0.00202,"market_cap_change_24h":-7952241.616542876,"market_cap_change_percentage_24h":-1.46038,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13795,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05026,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T19:35:20.152Z","price_change_percentage_1h_in_currency":0.009523149782927806,"price_change_percentage_24h_in_currency":-0.0020227331762705334,"price_change_percentage_7d_in_currency":0.009681596515056302},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.12,"market_cap":525405479,"market_cap_rank":100,"fully_diluted_valuation":895865986,"total_volume":25171059,"high_24h":11.68,"low_24h":11.12,"price_change_24h":-0.42885140758170337,"price_change_percentage_24h":-3.71278,"market_cap_change_24h":-19977301.305158556,"market_cap_change_percentage_24h":-3.66299,"circulating_supply":47239606.26171493,"total_supply":80547992.27180034,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.68331,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1110.99714,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T19:35:28.650Z","price_change_percentage_1h_in_currency":-0.9160963287692654,"price_change_percentage_24h_in_currency":-3.712781383338531,"price_change_percentage_7d_in_currency":-19.72426648606085}]