[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63641,"market_cap":1276006988202,"market_cap_rank":1,"fully_diluted_valuation":1276006988202,"total_volume":20700640928,"high_24h":63771,"low_24h":62314,"price_change_24h":1082.61,"price_change_percentage_24h":1.73058,"market_cap_change_24h":21924073840,"market_cap_change_percentage_24h":1.74822,"circulating_supply":20045346,"total_supply":20045346,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.52361,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93752.68862,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:21.001Z","price_change_percentage_1h_in_currency":-0.06408656359745704,"price_change_percentage_24h_in_currency":1.730579034159374,"price_change_percentage_7d_in_currency":0.19937724174053884},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1724.1,"market_cap":208106756637,"market_cap_rank":2,"fully_diluted_valuation":208106756637,"total_volume":6565199817,"high_24h":1727.25,"low_24h":1679.19,"price_change_24h":30.18,"price_change_percentage_24h":1.7814,"market_cap_change_24h":3736616508,"market_cap_change_percentage_24h":1.82836,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.14185,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398095.2037,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.224877307586574,"currency":"btc","percentage":3522.487730758657},"last_updated":"2026-06-20T07:56:22.624Z","price_change_percentage_1h_in_currency":-0.11694556175208409,"price_change_percentage_24h_in_currency":1.7813985839003492,"price_change_percentage_7d_in_currency":3.6464114128640266},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999093,"market_cap":186266041357,"market_cap_rank":3,"fully_diluted_valuation":191727979524,"total_volume":35022839525,"high_24h":0.999263,"low_24h":0.998926,"price_change_24h":0.00006345,"price_change_percentage_24h":0.00635,"market_cap_change_24h":-35088028.964538574,"market_cap_change_percentage_24h":-0.01883,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49156,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49991,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:23.070Z","price_change_percentage_1h_in_currency":0.009221565427397407,"price_change_percentage_24h_in_currency":0.0063514922857890455,"price_change_percentage_7d_in_currency":-0.04245452255809048},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":586.8,"market_cap":79133198945,"market_cap_rank":4,"fully_diluted_valuation":79133198945,"total_volume":713713975,"high_24h":587.83,"low_24h":570.86,"price_change_24h":12.67,"price_change_percentage_24h":2.20707,"market_cap_change_24h":1762149976,"market_cap_change_percentage_24h":2.27753,"circulating_supply":134783441.81,"total_supply":134783441.81,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.16779,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1473610.70786,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:20.645Z","price_change_percentage_1h_in_currency":0.005398131644374716,"price_change_percentage_24h_in_currency":2.2070719944262738,"price_change_percentage_7d_in_currency":-2.2137554935571213},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999765,"market_cap":74815999285,"market_cap_rank":5,"fully_diluted_valuation":74814241323,"total_volume":7773086104,"high_24h":1,"low_24h":0.999509,"price_change_24h":-0.000041841344363469,"price_change_percentage_24h":-0.00418,"market_cap_change_24h":-113580960.29440308,"market_cap_change_percentage_24h":-0.15158,"circulating_supply":74829029376.63474,"total_supply":74827271107.96675,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1837,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91934,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T07:56:25.049Z","price_change_percentage_1h_in_currency":-0.0048224465050519544,"price_change_percentage_24h_in_currency":-0.0041849448759456375,"price_change_percentage_7d_in_currency":-0.004342626690101191},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71205875043,"market_cap_rank":6,"fully_diluted_valuation":114731963866,"total_volume":1240485178,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.02268839,"price_change_percentage_24h":2.01798,"market_cap_change_24h":1428314377,"market_cap_change_percentage_24h":2.04695,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.54415,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42599.58219,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:23.839Z","price_change_percentage_1h_in_currency":-0.14788827674554855,"price_change_percentage_24h_in_currency":2.0179823113342343,"price_change_percentage_7d_in_currency":1.3853450509679937},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.5,"market_cap":41515793335,"market_cap_rank":7,"fully_diluted_valuation":44987583016,"total_volume":1936332720,"high_24h":72.15,"low_24h":67.97,"price_change_24h":3.24,"price_change_percentage_24h":4.73995,"market_cap_change_24h":1995989954,"market_cap_change_percentage_24h":5.05061,"circulating_supply":580173086.0354204,"total_supply":628690500.0402174,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.62375,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14176.81571,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T07:56:23.669Z","price_change_percentage_1h_in_currency":-0.7302547018374824,"price_change_percentage_24h_in_currency":4.739952758652065,"price_change_percentage_7d_in_currency":7.287833852833329},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322331,"market_cap":30569901431,"market_cap_rank":8,"fully_diluted_valuation":30570343304,"total_volume":582891305,"high_24h":0.323611,"low_24h":0.319653,"price_change_24h":0.00208757,"price_change_percentage_24h":0.65187,"market_cap_change_24h":198431676,"market_cap_change_percentage_24h":0.65335,"circulating_supply":94834433713.95186,"total_supply":94835804497.61436,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.2632,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17764.19458,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.6479476219449,"currency":"usd","percentage":16864.794762194488},"last_updated":"2026-06-20T07:56:21.186Z","price_change_percentage_1h_in_currency":0.10728018165766105,"price_change_percentage_24h_in_currency":0.6518700509932152,"price_change_percentage_7d_in_currency":2.2009287221860885},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19683753229,"market_cap_rank":9,"fully_diluted_valuation":19683753229,"total_volume":59616904,"high_24h":1.036,"low_24h":1.012,"price_change_24h":0.0215177,"price_change_percentage_24h":2.12524,"market_cap_change_24h":440273208,"market_cap_change_percentage_24h":2.28791,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T07:56:24.614Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1252420906518537,"price_change_percentage_7d_in_currency":0.28491001126605875},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.18,"market_cap":15617080051,"market_cap_rank":10,"fully_diluted_valuation":67068530382,"total_volume":803643906,"high_24h":71.09,"low_24h":66.55,"price_change_24h":3.62,"price_change_percentage_24h":5.43962,"market_cap_change_24h":792461687,"market_cap_change_percentage_24h":5.34558,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.50223,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1742.64595,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T07:56:23.632Z","price_change_percentage_1h_in_currency":-0.5108148859326184,"price_change_percentage_24h_in_currency":5.439616064628707,"price_change_percentage_7d_in_currency":21.5100001786557},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083991,"market_cap":12999507676,"market_cap_rank":11,"fully_diluted_valuation":14319477422,"total_volume":387810695,"high_24h":0.084181,"low_24h":0.081975,"price_change_24h":0.00179399,"price_change_percentage_24h":2.18255,"market_cap_change_24h":277656688,"market_cap_change_percentage_24h":2.18252,"circulating_supply":154735866383.7052,"total_supply":170447743126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.51922,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96548.14495,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:23.618Z","price_change_percentage_1h_in_currency":-0.10067690001653384,"price_change_percentage_24h_in_currency":2.182552245664025,"price_change_percentage_7d_in_currency":-2.2659157656096443},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999706,"market_cap":10259998860,"market_cap_rank":12,"fully_diluted_valuation":10261094421,"total_volume":53263611,"high_24h":0.999778,"low_24h":0.999628,"price_change_24h":0.00000925,"price_change_percentage_24h":0.00093,"market_cap_change_24h":18938345,"market_cap_change_percentage_24h":0.18493,"circulating_supply":10263289083.9557,"total_supply":10264384996.86846,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22788,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42322,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T07:56:23.427Z","price_change_percentage_1h_in_currency":0.0014819713206126936,"price_change_percentage_24h_in_currency":0.0009253811322082011,"price_change_percentage_7d_in_currency":-0.002250926104990838},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01444274,"market_cap":8994126175,"market_cap_rank":13,"fully_diluted_valuation":16609097319,"total_volume":42060717,"high_24h":0.01447583,"low_24h":0.01440806,"price_change_24h":-0.000006071099364995,"price_change_percentage_24h":-0.04202,"market_cap_change_24h":-5642399.672893524,"market_cap_change_percentage_24h":-0.06269,"circulating_supply":622667428266.8444,"total_supply":1149855329206.71,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.30429,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.2927,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T07:56:24.975Z","price_change_percentage_1h_in_currency":-0.02326486292798466,"price_change_percentage_24h_in_currency":-0.04201799532359424,"price_change_percentage_7d_in_currency":11.056936032947014},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.61,"market_cap":8839595972,"market_cap_rank":14,"fully_diluted_valuation":9462851832,"total_volume":528969,"high_24h":9.63,"low_24h":9.49,"price_change_24h":0.03189727,"price_change_percentage_24h":0.33303,"market_cap_change_24h":24585542,"market_cap_change_percentage_24h":0.27891,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.30706,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1098.44871,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T07:56:25.470Z","price_change_percentage_1h_in_currency":0.6031488807900715,"price_change_percentage_24h_in_currency":0.333033102159775,"price_change_percentage_7d_in_currency":0.5388472871624875},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":468.96,"market_cap":7862947117,"market_cap_rank":15,"fully_diluted_valuation":7862975676,"total_volume":394046229,"high_24h":476.39,"low_24h":445.52,"price_change_24h":23.25,"price_change_percentage_24h":5.21554,"market_cap_change_24h":366206113,"market_cap_change_percentage_24h":4.88487,"circulating_supply":16777490.7905448,"total_supply":16777551.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.30802,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2816.38012,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T07:56:23.552Z","price_change_percentage_1h_in_currency":-0.05995237376841897,"price_change_percentage_24h_in_currency":5.215535329894789,"price_change_percentage_7d_in_currency":13.728931917371549},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.215362,"market_cap":7285981132,"market_cap_rank":16,"fully_diluted_valuation":10776559806,"total_volume":327140807,"high_24h":0.223463,"low_24h":0.210853,"price_change_24h":-0.001499362052913678,"price_change_percentage_24h":-0.69139,"market_cap_change_24h":-59728923.66759586,"market_cap_change_percentage_24h":-0.81311,"circulating_supply":33805971670.82055,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.31084,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45301.91481,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:20.715Z","price_change_percentage_1h_in_currency":-0.35585227378568457,"price_change_percentage_24h_in_currency":-0.6913919194258284,"price_change_percentage_7d_in_currency":16.407720667511313},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.51,"market_cap":6208695480,"market_cap_rank":17,"fully_diluted_valuation":15445380327,"total_volume":39171222,"high_24h":52.63,"low_24h":51.45,"price_change_24h":0.889,"price_change_percentage_24h":1.72213,"market_cap_change_24h":94707110,"market_cap_change_percentage_24h":1.54902,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.08538,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1615.12819,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T07:56:22.279Z","price_change_percentage_1h_in_currency":-0.005712762311002996,"price_change_percentage_24h_in_currency":1.7221339738871082,"price_change_percentage_7d_in_currency":1.315865635069174},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163013,"market_cap":6068082022,"market_cap_rank":18,"fully_diluted_valuation":7337951904,"total_volume":276903752,"high_24h":0.164237,"low_24h":0.15901,"price_change_24h":0.00365054,"price_change_percentage_24h":2.29071,"market_cap_change_24h":141088678,"market_cap_change_percentage_24h":2.38044,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.71921,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":746.70174,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T07:56:05.951Z","price_change_percentage_1h_in_currency":-0.26920490606181763,"price_change_percentage_24h_in_currency":2.29071247732734,"price_change_percentage_7d_in_currency":-5.071813062798804},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.96,"market_cap":5956399145,"market_cap_rank":19,"fully_diluted_valuation":7962036333,"total_volume":192665347,"high_24h":7.99,"low_24h":7.79,"price_change_24h":0.117378,"price_change_percentage_24h":1.49684,"market_cap_change_24h":254959974,"market_cap_change_percentage_24h":4.47185,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.89631,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5271.14393,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:24.201Z","price_change_percentage_1h_in_currency":-0.27095404683063273,"price_change_percentage_24h_in_currency":1.4968397609727817,"price_change_percentage_7d_in_currency":1.262071354870206},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153184,"market_cap":5951055084,"market_cap_rank":20,"fully_diluted_valuation":5951055084,"total_volume":7206390,"high_24h":0.156112,"low_24h":0.151841,"price_change_24h":-0.002928326608241105,"price_change_percentage_24h":-1.87579,"market_cap_change_24h":-120868050.4381094,"market_cap_change_percentage_24h":-1.99061,"circulating_supply":38841882749.53976,"total_supply":38841882749.53976,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.08619,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":159.57633,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T07:56:25.184Z","price_change_percentage_1h_in_currency":-0.02968960459356355,"price_change_percentage_24h_in_currency":-1.8757873271637198,"price_change_percentage_7d_in_currency":-5.765349425058395},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":312.31,"market_cap":5842320682,"market_cap_rank":21,"fully_diluted_valuation":5842320682,"total_volume":143857271,"high_24h":331.27,"low_24h":305.47,"price_change_24h":-12.123897898667849,"price_change_percentage_24h":-3.73692,"market_cap_change_24h":-229958430.44764805,"market_cap_change_percentage_24h":-3.78702,"circulating_supply":18767350.82709789,"total_supply":18767350.82709789,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.85017,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144370.6536,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:24.963Z","price_change_percentage_1h_in_currency":0.4123635752732001,"price_change_percentage_24h_in_currency":-3.736918320803526,"price_change_percentage_7d_in_currency":-9.435620994857754},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1.001,"market_cap":4779300190,"market_cap_rank":22,"fully_diluted_valuation":4779300190,"total_volume":863255623,"high_24h":1.001,"low_24h":0.999476,"price_change_24h":0.00069627,"price_change_percentage_24h":0.06964,"market_cap_change_24h":54873667,"market_cap_change_percentage_24h":1.16149,"circulating_supply":4777332330.98792,"total_supply":4777332330.98792,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40182,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06896,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T07:56:24.362Z","price_change_percentage_1h_in_currency":0.03869084930044765,"price_change_percentage_24h_in_currency":0.06963523032692119,"price_change_percentage_7d_in_currency":0.0416011510435772},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998983,"market_cap":4499860102,"market_cap_rank":23,"fully_diluted_valuation":4499860102,"total_volume":48080415,"high_24h":0.99916,"low_24h":0.998855,"price_change_24h":0.00005592,"price_change_percentage_24h":0.0056,"market_cap_change_24h":-603493.7751893997,"market_cap_change_percentage_24h":-0.01341,"circulating_supply":4504387645.747105,"total_supply":4504387645.747105,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40154,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46274,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T07:56:22.774Z","price_change_percentage_1h_in_currency":0.0062720161075159936,"price_change_percentage_24h_in_currency":0.005598346489543123,"price_change_percentage_7d_in_currency":-0.06178329829600778},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4288487763,"market_cap_rank":24,"fully_diluted_valuation":8285769521,"total_volume":52945302,"high_24h":1.63,"low_24h":1.56,"price_change_24h":-0.03720652177087236,"price_change_percentage_24h":-2.28421,"market_cap_change_24h":-90612358.78546858,"market_cap_change_percentage_24h":-2.0692,"circulating_supply":2691557473.829969,"total_supply":5200347094.433033,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.70277,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.66697,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T07:56:21.872Z","price_change_percentage_1h_in_currency":0.4269690304476386,"price_change_percentage_24h_in_currency":-2.284208157936059,"price_change_percentage_7d_in_currency":-4.578995670530713},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999636,"market_cap":4176438780,"market_cap_rank":25,"fully_diluted_valuation":4176438780,"total_volume":85307894,"high_24h":0.99999,"low_24h":0.999462,"price_change_24h":-0.000099758764171898,"price_change_percentage_24h":-0.00998,"market_cap_change_24h":17025648,"market_cap_change_percentage_24h":0.40933,"circulating_supply":4177928190.603303,"total_supply":4177928190.603303,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99022,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34328,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T07:56:25.655Z","price_change_percentage_1h_in_currency":0.01740982826206333,"price_change_percentage_24h_in_currency":-0.009978512846739304,"price_change_percentage_7d_in_currency":-0.018355867786313894},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.84,"market_cap":4008841691,"market_cap_rank":26,"fully_diluted_valuation":4008850438,"total_volume":104093586,"high_24h":200.34,"low_24h":193.17,"price_change_24h":6.14,"price_change_percentage_24h":3.17054,"market_cap_change_24h":125405727,"market_cap_change_percentage_24h":3.22925,"circulating_supply":20050231.14665078,"total_supply":20050274.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.72144,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":159.74806,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:25.616Z","price_change_percentage_1h_in_currency":0.16842133988545427,"price_change_percentage_24h_in_currency":3.170541438949851,"price_change_percentage_7d_in_currency":-2.362335390494059},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.07,"market_cap":3773144055,"market_cap_rank":27,"fully_diluted_valuation":12072405763,"total_volume":46545908,"high_24h":15.98,"low_24h":11.2,"price_change_24h":-3.5781173855311312,"price_change_percentage_24h":-22.86121,"market_cap_change_24h":-1099207303.5911012,"market_cap_change_percentage_24h":-22.5601,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-55.57816,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16236.71824,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T07:56:25.223Z","price_change_percentage_1h_in_currency":0.08445768138377702,"price_change_percentage_24h_in_currency":-22.86121134966734,"price_change_percentage_7d_in_currency":24.264415135461636},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.83,"market_cap":3715106758,"market_cap_rank":28,"fully_diluted_valuation":15207540205,"total_volume":3859911,"high_24h":2.96,"low_24h":2.82,"price_change_24h":-0.11188056903202392,"price_change_percentage_24h":-3.80434,"market_cap_change_24h":-146089815.0388384,"market_cap_change_percentage_24h":-3.78354,"circulating_supply":1314828002.476659,"total_supply":5382160194.707098,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.30076,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5858.61875,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T07:56:23.788Z","price_change_percentage_1h_in_currency":-0.6842029846882004,"price_change_percentage_24h_in_currency":-3.804337168770118,"price_change_percentage_7d_in_currency":-4.218210462859838},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080139,"market_cap":3485226745,"market_cap_rank":29,"fully_diluted_valuation":4008471506,"total_volume":58166846,"high_24h":0.081191,"low_24h":0.078873,"price_change_24h":0.00121277,"price_change_percentage_24h":1.53658,"market_cap_change_24h":54269770,"market_cap_change_percentage_24h":1.58177,"circulating_supply":43473263316.34825,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.88225,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":714.94158,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T07:56:23.062Z","price_change_percentage_1h_in_currency":-0.2482405388015793,"price_change_percentage_24h_in_currency":1.5365764686834193,"price_change_percentage_7d_in_currency":3.4577606074767906},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.14,"market_cap":3413432072,"market_cap_rank":30,"fully_diluted_valuation":3413488099,"total_volume":186551164,"high_24h":44.5,"low_24h":43.31,"price_change_24h":0.742433,"price_change_percentage_24h":1.71064,"market_cap_change_24h":60192834,"market_cap_change_percentage_24h":1.79507,"circulating_supply":77298183.23347135,"total_supply":77299451.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.2301,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3746.0078,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:21.856Z","price_change_percentage_1h_in_currency":-0.3312247086476045,"price_change_percentage_24h_in_currency":1.7106361202370537,"price_change_percentage_7d_in_currency":2.474260689758057},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.716686,"market_cap":2888193390,"market_cap_rank":32,"fully_diluted_valuation":7168161535,"total_volume":258816499,"high_24h":0.720204,"low_24h":0.702046,"price_change_24h":0.00617536,"price_change_percentage_24h":0.86914,"market_cap_change_24h":25435513,"market_cap_change_percentage_24h":0.8885,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.59539,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.43515,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T07:56:22.274Z","price_change_percentage_1h_in_currency":-0.26353817553441183,"price_change_percentage_24h_in_currency":0.8691435308405308,"price_change_percentage_7d_in_currency":-4.94653295556577},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999633,"market_cap":2808979230,"market_cap_rank":33,"fully_diluted_valuation":2808979230,"total_volume":46316152,"high_24h":1,"low_24h":0.9995,"price_change_24h":-0.000340678287204521,"price_change_percentage_24h":-0.03407,"market_cap_change_24h":637723,"market_cap_change_percentage_24h":0.02271,"circulating_supply":2810159406.574448,"total_supply":2810159406.574448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55926,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18559,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T07:56:23.822Z","price_change_percentage_1h_in_currency":-0.024296938457253503,"price_change_percentage_24h_in_currency":-0.034068727914497575,"price_change_percentage_7d_in_currency":-0.007843059069644444},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.14,"market_cap":2789799206,"market_cap_rank":34,"fully_diluted_valuation":2789799210,"total_volume":255268102,"high_24h":2.19,"low_24h":2.09,"price_change_24h":0.02891514,"price_change_percentage_24h":1.36655,"market_cap_change_24h":41934862,"market_cap_change_percentage_24h":1.52609,"circulating_supply":1298708860,"total_supply":1298708862,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.47547,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":308.34637,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T07:56:21.107Z","price_change_percentage_1h_in_currency":-0.5955272230937461,"price_change_percentage_24h_in_currency":1.3665490273436876,"price_change_percentage_7d_in_currency":5.888538462049569},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2781119526,"market_cap_rank":35,"fully_diluted_valuation":2782330941,"total_volume":46861433,"high_24h":0.00000478,"low_24h":0.00000469,"price_change_24h":1.4868e-8,"price_change_percentage_24h":0.31632,"market_cap_change_24h":12853967,"market_cap_change_percentage_24h":0.46433,"circulating_supply":589243170274984.2,"total_supply":589499835792923.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.52724,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8365284.17899,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T07:56:21.229Z","price_change_percentage_1h_in_currency":-0.24405265087241756,"price_change_percentage_24h_in_currency":0.31631514715100906,"price_change_percentage_7d_in_currency":-3.3952182969597624},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999748,"market_cap":2771836097,"market_cap_rank":36,"fully_diluted_valuation":2771836097,"total_volume":74157823,"high_24h":1,"low_24h":0.999503,"price_change_24h":-0.000093923325842571,"price_change_percentage_24h":-0.00939,"market_cap_change_24h":-2766106.161327362,"market_cap_change_percentage_24h":-0.09969,"circulating_supply":2772391172.123457,"total_supply":2772391172.123457,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51605,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18828,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T07:56:24.708Z","price_change_percentage_1h_in_currency":-0.0016621840896453314,"price_change_percentage_24h_in_currency":-0.009393818467284326,"price_change_percentage_7d_in_currency":0.0021211528488752065},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058515,"market_cap":2695418845,"market_cap_rank":37,"fully_diluted_valuation":5781660079,"total_volume":7540055,"high_24h":0.058829,"low_24h":0.057757,"price_change_24h":0.00070126,"price_change_percentage_24h":1.21297,"market_cap_change_24h":34602058,"market_cap_change_percentage_24h":1.30043,"circulating_supply":46026381943.76681,"total_supply":98726361432.52776,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.42652,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":383.5598,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:25.494Z","price_change_percentage_1h_in_currency":-0.27107522353909574,"price_change_percentage_24h_in_currency":1.2129689141894868,"price_change_percentage_7d_in_currency":-1.7899485991089952},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.14,"market_cap":2653433419,"market_cap_rank":38,"fully_diluted_valuation":2848054320,"total_volume":478063493,"high_24h":6.2,"low_24h":5.7,"price_change_24h":0.157128,"price_change_percentage_24h":2.62649,"market_cap_change_24h":70751967,"market_cap_change_percentage_24h":2.73948,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.74208,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":120.35654,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T07:56:21.266Z","price_change_percentage_1h_in_currency":2.8131053909741497,"price_change_percentage_24h_in_currency":2.626494538914516,"price_change_percentage_7d_in_currency":-6.7112515917331255},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4145.21,"market_cap":2540304905,"market_cap_rank":39,"fully_diluted_valuation":2933785884,"total_volume":98168159,"high_24h":4162.13,"low_24h":4130.05,"price_change_24h":4.94,"price_change_percentage_24h":0.11932,"market_cap_change_24h":2863771,"market_cap_change_percentage_24h":0.11286,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.68419,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.34674,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T07:56:24.306Z","price_change_percentage_1h_in_currency":-0.05313653276618063,"price_change_percentage_24h_in_currency":0.11932221623753697,"price_change_percentage_7d_in_currency":-1.3261869260989059},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630448,"total_supply":2384211874.630448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T07:45:08.696Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":231.08,"market_cap":2218049757,"market_cap_rank":41,"fully_diluted_valuation":4853252262,"total_volume":248432608,"high_24h":234.27,"low_24h":222.29,"price_change_24h":3.48,"price_change_percentage_24h":1.5271,"market_cap_change_24h":33766792,"market_cap_change_percentage_24h":1.5459,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.40108,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":651.92711,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T07:56:22.205Z","price_change_percentage_1h_in_currency":-0.5316224176645513,"price_change_percentage_24h_in_currency":1.5270985152750105,"price_change_percentage_7d_in_currency":7.8902706357676236},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2160109218,"market_cap_rank":42,"fully_diluted_valuation":2160109218,"total_volume":1602463,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001496624143063618,"price_change_percentage_24h":-0.1312,"market_cap_change_24h":-3903286.4524850845,"market_cap_change_percentage_24h":-0.18037,"circulating_supply":1896084686.182235,"total_supply":1896084686.182235,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.00647,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.67411,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T07:56:22.484Z","price_change_percentage_1h_in_currency":-0.13188231368542766,"price_change_percentage_24h_in_currency":-0.13119668719332175,"price_change_percentage_7d_in_currency":0.2418161685139515},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.59853,"market_cap":2042790487,"market_cap_rank":43,"fully_diluted_valuation":5985130054,"total_volume":344904465,"high_24h":0.649409,"low_24h":0.593864,"price_change_24h":-0.04844888412723014,"price_change_percentage_24h":-7.48848,"market_cap_change_24h":-167720281.69564223,"market_cap_change_percentage_24h":-7.5874,"circulating_supply":3413109604.93609,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.89047,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":160.47513,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T07:56:22.375Z","price_change_percentage_1h_in_currency":-0.9556797438293794,"price_change_percentage_24h_in_currency":-7.488480000689203,"price_change_percentage_7d_in_currency":25.963223647234134},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4152.51,"market_cap":1886915172,"market_cap_rank":44,"fully_diluted_valuation":1886915172,"total_volume":67695541,"high_24h":4169.77,"low_24h":4138.06,"price_change_24h":1.43,"price_change_percentage_24h":0.03444,"market_cap_change_24h":1703628,"market_cap_change_percentage_24h":0.09037,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.1002,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.68287,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T07:56:25.678Z","price_change_percentage_1h_in_currency":-0.047028589860132114,"price_change_percentage_24h_in_currency":0.03443991226542013,"price_change_percentage_7d_in_currency":-1.3645538032679274},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.01,"market_cap":1872747845,"market_cap_rank":45,"fully_diluted_valuation":2692537588,"total_volume":197663134,"high_24h":3.12,"low_24h":3.01,"price_change_24h":-0.012406507557539026,"price_change_percentage_24h":-0.41039,"market_cap_change_24h":-6563476.836190462,"market_cap_change_percentage_24h":-0.34925,"circulating_supply":621671561.5538775,"total_supply":893806420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.27768,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":193.11033,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T07:56:21.815Z","price_change_percentage_1h_in_currency":-0.9930272136569351,"price_change_percentage_24h_in_currency":-0.41038800843548373,"price_change_percentage_7d_in_currency":21.173791666077634},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058672,"market_cap":1865301788,"market_cap_rank":46,"fully_diluted_valuation":5870517047,"total_volume":21744484,"high_24h":0.059189,"low_24h":0.05739,"price_change_24h":0.00093621,"price_change_percentage_24h":1.62155,"market_cap_change_24h":29756568,"market_cap_change_percentage_24h":1.62113,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29241,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.63344,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T07:56:23.715Z","price_change_percentage_1h_in_currency":0.03226419495263522,"price_change_percentage_24h_in_currency":1.6215512694531111,"price_change_percentage_7d_in_currency":-0.6074817885629309},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.531257,"market_cap":1754495012,"market_cap_rank":47,"fully_diluted_valuation":3304296658,"total_volume":20475000,"high_24h":0.534254,"low_24h":0.520973,"price_change_24h":0.00336622,"price_change_percentage_24h":0.63767,"market_cap_change_24h":11361346,"market_cap_change_percentage_24h":0.65178,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.3419,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.96692,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T07:56:22.553Z","price_change_percentage_1h_in_currency":-0.5193536285606852,"price_change_percentage_24h_in_currency":0.6376742407862408,"price_change_percentage_7d_in_currency":-1.472765848138524},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.645276,"market_cap":1727250380,"market_cap_rank":48,"fully_diluted_valuation":5046550959,"total_volume":95420695,"high_24h":0.646883,"low_24h":0.615776,"price_change_24h":0.0261089,"price_change_percentage_24h":4.21678,"market_cap_change_24h":70012627,"market_cap_change_percentage_24h":4.22466,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.21102,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":547.12993,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T07:56:25.014Z","price_change_percentage_1h_in_currency":2.380869497369822,"price_change_percentage_24h_in_currency":4.216778794925272,"price_change_percentage_7d_in_currency":1.7060091054326745},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.350064,"market_cap":1702426530,"market_cap_rank":49,"fully_diluted_valuation":3496222897,"total_volume":65175000,"high_24h":0.357195,"low_24h":0.345609,"price_change_24h":0.00118781,"price_change_percentage_24h":0.34047,"market_cap_change_24h":3411131,"market_cap_change_percentage_24h":0.20077,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.64305,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":326.01933,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T07:56:22.161Z","price_change_percentage_1h_in_currency":-0.32691537064578147,"price_change_percentage_24h_in_currency":0.3404661137124415,"price_change_percentage_7d_in_currency":-1.9284137700989048},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999903,"market_cap":1628334935,"market_cap_rank":50,"fully_diluted_valuation":1628334935,"total_volume":48335333,"high_24h":1.001,"low_24h":0.999543,"price_change_24h":-0.000078697869385191,"price_change_percentage_24h":-0.00787,"market_cap_change_24h":-2489210.360398054,"market_cap_change_percentage_24h":-0.15264,"circulating_supply":1628364928.51098,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79241,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91315,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T07:56:23.222Z","price_change_percentage_1h_in_currency":-0.016592373286909993,"price_change_percentage_24h_in_currency":-0.007869929733061467,"price_change_percentage_7d_in_currency":-0.006554458471092545},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.962974,"market_cap":1628143974,"market_cap_rank":51,"fully_diluted_valuation":1628149303,"total_volume":84429888,"high_24h":0.968661,"low_24h":0.947577,"price_change_24h":0.00997465,"price_change_percentage_24h":1.04666,"market_cap_change_24h":19074507,"market_cap_change_percentage_24h":1.18544,"circulating_supply":1689523805.056187,"total_supply":1689529334.813881,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24631,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.98362,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T07:56:21.273Z","price_change_percentage_1h_in_currency":-0.18027450246619506,"price_change_percentage_24h_in_currency":1.0466584913516188,"price_change_percentage_7d_in_currency":-1.5301406201417274},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.8,"market_cap":1593661303,"market_cap_rank":52,"fully_diluted_valuation":1593661303,"total_volume":22884973,"high_24h":77.54,"low_24h":72.53,"price_change_24h":3.27,"price_change_percentage_24h":4.51122,"market_cap_change_24h":70604116,"market_cap_change_percentage_24h":4.63568,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.81479,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12973.82306,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:23.429Z","price_change_percentage_1h_in_currency":-0.01809233788351855,"price_change_percentage_24h_in_currency":4.511218110683835,"price_change_percentage_7d_in_currency":1.512146911984635},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1550110629,"market_cap_rank":53,"fully_diluted_valuation":1550110629,"total_volume":15307551,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":7.413e-9,"price_change_percentage_24h":0.43514,"market_cap_change_24h":7317910,"market_cap_change_percentage_24h":0.47433,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.39627,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.63489,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T07:56:23.193Z","price_change_percentage_1h_in_currency":0.042372826695350974,"price_change_percentage_24h_in_currency":0.4351440713478793,"price_change_percentage_7d_in_currency":1.0634731127607515},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994282,"market_cap":1459280130,"market_cap_rank":54,"fully_diluted_valuation":1459280130,"total_volume":660758,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":0.00020717,"price_change_percentage_24h":0.02084,"market_cap_change_24h":222759,"market_cap_change_percentage_24h":0.01527,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.47246,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.39125,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T07:56:24.051Z","price_change_percentage_1h_in_currency":0.03044853788035324,"price_change_percentage_24h_in_currency":0.02084077951175244,"price_change_percentage_7d_in_currency":-0.1536661862005553},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135134,"market_cap":1458849713,"market_cap_rank":55,"fully_diluted_valuation":2244384174,"total_volume":12443426,"high_24h":0.138989,"low_24h":0.129708,"price_change_24h":0.00542586,"price_change_percentage_24h":4.18312,"market_cap_change_24h":58524191,"market_cap_change_percentage_24h":4.17933,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47177,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.81114,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T07:56:24.040Z","price_change_percentage_1h_in_currency":-0.4577449424890071,"price_change_percentage_24h_in_currency":4.183119213307788,"price_change_percentage_7d_in_currency":5.999935283665573},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.9992,"market_cap":1366922886,"market_cap_rank":56,"fully_diluted_valuation":1365992919,"total_volume":24939650,"high_24h":1,"low_24h":0.998934,"price_change_24h":-0.000094577672775431,"price_change_percentage_24h":-0.00946,"market_cap_change_24h":-3764812.02329731,"market_cap_change_percentage_24h":-0.27467,"circulating_supply":1368020541,"total_supply":1367089828,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00995,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6564,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T07:56:21.904Z","price_change_percentage_1h_in_currency":-0.002447902981015394,"price_change_percentage_24h_in_currency":-0.009464445402546536,"price_change_percentage_7d_in_currency":-0.04444974374020218},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058288,"market_cap":1358388818,"market_cap_rank":57,"fully_diluted_valuation":1368752821,"total_volume":10041719,"high_24h":0.058889,"low_24h":0.057325,"price_change_24h":-0.000442287558358817,"price_change_percentage_24h":-0.75308,"market_cap_change_24h":-8631564.993627787,"market_cap_change_percentage_24h":-0.63141,"circulating_supply":23285009166.588367,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.99422,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.77054,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T07:56:23.339Z","price_change_percentage_1h_in_currency":0.25432421446800957,"price_change_percentage_24h_in_currency":-0.7530763652054278,"price_change_percentage_7d_in_currency":3.4904634205605314},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998904,"market_cap":1318553019,"market_cap_rank":58,"fully_diluted_valuation":1318553019,"total_volume":1645832,"high_24h":0.999204,"low_24h":0.998633,"price_change_24h":0.00018127,"price_change_percentage_24h":0.01815,"market_cap_change_24h":220545,"market_cap_change_percentage_24h":0.01673,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78674,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19737,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T07:56:24.668Z","price_change_percentage_1h_in_currency":-0.019775071372959818,"price_change_percentage_24h_in_currency":0.018149957634329222,"price_change_percentage_7d_in_currency":-0.02673232842198672},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1260752450,"market_cap_rank":59,"fully_diluted_valuation":1260752450,"total_volume":30921983,"high_24h":2.29,"low_24h":2.21,"price_change_24h":0.04639547,"price_change_percentage_24h":2.08258,"market_cap_change_24h":31927967,"market_cap_change_percentage_24h":2.59825,"circulating_supply":554146493.425017,"total_supply":554146493.425017,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67464,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.93615,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T07:56:21.578Z","price_change_percentage_1h_in_currency":-0.4921581442057797,"price_change_percentage_24h_in_currency":2.0825784781106225,"price_change_percentage_7d_in_currency":-5.120488986276706},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1240359081,"market_cap_rank":60,"fully_diluted_valuation":1619451233,"total_volume":12383162,"high_24h":1.78,"low_24h":1.76,"price_change_24h":-0.004741240183004924,"price_change_percentage_24h":-0.26688,"market_cap_change_24h":-3629418.59592247,"market_cap_change_percentage_24h":-0.29176,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.02805,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12310.78171,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T07:56:21.017Z","price_change_percentage_1h_in_currency":0.03325367593761024,"price_change_percentage_24h_in_currency":-0.2668762346918592,"price_change_percentage_7d_in_currency":-0.6442121233424996},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.87,"market_cap":1211908299,"market_cap_rank":61,"fully_diluted_valuation":1873662027,"total_volume":9093270,"high_24h":1.95,"low_24h":1.87,"price_change_24h":-0.07143717287073703,"price_change_percentage_24h":-3.67296,"market_cap_change_24h":-45976156.72811556,"market_cap_change_percentage_24h":-3.65504,"circulating_supply":646812649.0195298,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.13289,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":162.38906,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T07:56:22.833Z","price_change_percentage_1h_in_currency":-0.3512836721522967,"price_change_percentage_24h_in_currency":-3.6729593460779157,"price_change_percentage_7d_in_currency":-6.085151080080774},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1193607238,"market_cap_rank":62,"fully_diluted_valuation":1193607238,"total_volume":118476818,"high_24h":0.00000285,"low_24h":0.00000277,"price_change_24h":5.4207e-8,"price_change_percentage_24h":1.94805,"market_cap_change_24h":22954895,"market_cap_change_percentage_24h":1.96086,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.87865,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5044.55555,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T07:56:22.313Z","price_change_percentage_1h_in_currency":-0.4156660534407773,"price_change_percentage_24h_in_currency":1.9480543315964969,"price_change_percentage_7d_in_currency":0.8659030746086211},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.53,"market_cap":1179567898,"market_cap_rank":63,"fully_diluted_valuation":1179567898,"total_volume":79312638,"high_24h":7.71,"low_24h":7.1,"price_change_24h":0.426841,"price_change_percentage_24h":6.00997,"market_cap_change_24h":67672306,"market_cap_change_percentage_24h":6.08621,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.49239,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1124.5687,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.731261874452533,"currency":"usd","percentage":1573.1261874452534},"last_updated":"2026-06-20T07:56:23.719Z","price_change_percentage_1h_in_currency":-0.39117996632528307,"price_change_percentage_24h_in_currency":6.009965068414486,"price_change_percentage_7d_in_currency":5.281627768350552},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.23,"market_cap":1127617194,"market_cap_rank":64,"fully_diluted_valuation":1188536222,"total_volume":108694136,"high_24h":75.03,"low_24h":71.88,"price_change_24h":1.95,"price_change_percentage_24h":2.69154,"market_cap_change_24h":30458596,"market_cap_change_percentage_24h":2.77613,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.76411,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":185.69488,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T07:56:21.526Z","price_change_percentage_1h_in_currency":-0.39077878191581134,"price_change_percentage_24h_in_currency":2.69154025084273,"price_change_percentage_7d_in_currency":14.085694199179446},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.53,"market_cap":1025987475,"market_cap_rank":65,"fully_diluted_valuation":1030806738,"total_volume":9795494,"high_24h":72.62,"low_24h":69.2,"price_change_24h":0.958758,"price_change_percentage_24h":1.37805,"market_cap_change_24h":14137886,"market_cap_change_percentage_24h":1.39723,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.49776,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32589.05254,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.590516816013487,"currency":"eth","percentage":1659.0516816013487},"last_updated":"2026-06-20T07:56:22.699Z","price_change_percentage_1h_in_currency":-0.21407168688030695,"price_change_percentage_24h_in_currency":1.3780487273755473,"price_change_percentage_7d_in_currency":6.056389749841706},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999777,"market_cap":1011233520,"market_cap_rank":66,"fully_diluted_valuation":1011233520,"total_volume":4244594,"high_24h":1.001,"low_24h":0.999777,"price_change_24h":-0.000108215906242659,"price_change_percentage_24h":-0.01082,"market_cap_change_24h":290066,"market_cap_change_percentage_24h":0.02869,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79311,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26682,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T07:56:25.453Z","price_change_percentage_1h_in_currency":-0.011249168664330044,"price_change_percentage_24h_in_currency":-0.010822828665489373,"price_change_percentage_7d_in_currency":-0.03218161921653322},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999598317,"market_cap_rank":67,"fully_diluted_valuation":999598317,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12899957.122423053,"market_cap_change_percentage_24h":-1.27407,"circulating_supply":89909690.490314,"total_supply":89909690.490314,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T07:55:10.209Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T07:45:09.119Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.18,"market_cap":967389999,"market_cap_rank":69,"fully_diluted_valuation":1021271576,"total_volume":1878761,"high_24h":7.24,"low_24h":7.09,"price_change_24h":0.092819,"price_change_percentage_24h":1.30924,"market_cap_change_24h":12319417,"market_cap_change_percentage_24h":1.2899,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.04192,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1998.61848,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T07:56:21.010Z","price_change_percentage_1h_in_currency":-0.340327937145522,"price_change_percentage_24h_in_currency":1.3092375577959674,"price_change_percentage_7d_in_currency":6.811406825857129},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00262126,"price_change_percentage_24h":0.2174,"market_cap_change_24h":8097259,"market_cap_change_percentage_24h":0.8676,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.14453,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.56769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T07:45:16.819Z","price_change_percentage_1h_in_currency":-0.03487638386968041,"price_change_percentage_24h_in_currency":0.21740377445075057,"price_change_percentage_7d_in_currency":-0.8663123527734428},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":925870413,"market_cap_rank":71,"fully_diluted_valuation":925870413,"total_volume":21709849,"high_24h":1.85,"low_24h":1.79,"price_change_24h":-0.020673576313377184,"price_change_percentage_24h":-1.13711,"market_cap_change_24h":-9162266.360754848,"market_cap_change_percentage_24h":-0.97989,"circulating_supply":515040343.246093,"total_supply":515040343.246093,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.89251,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.24547,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.97414802260813,"currency":"usd","percentage":1697.414802260813},"last_updated":"2026-06-20T07:56:21.563Z","price_change_percentage_1h_in_currency":-0.23249848809894727,"price_change_percentage_24h_in_currency":-1.1371051350974555,"price_change_percentage_7d_in_currency":-9.134617996013624},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999712,"market_cap":916467698,"market_cap_rank":72,"fully_diluted_valuation":916467698,"total_volume":2766265,"high_24h":1,"low_24h":0.999432,"price_change_24h":-0.000286757568160656,"price_change_percentage_24h":-0.02868,"market_cap_change_24h":-310392.3611997366,"market_cap_change_percentage_24h":-0.03386,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42286,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01535,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T07:56:23.603Z","price_change_percentage_1h_in_currency":0.0016180801706934202,"price_change_percentage_24h_in_currency":-0.028675782506717953,"price_change_percentage_7d_in_currency":-0.03168484863112928},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.74,"market_cap":904390735,"market_cap_rank":73,"fully_diluted_valuation":930122582,"total_volume":46757331,"high_24h":1.77,"low_24h":1.65,"price_change_24h":0.076039,"price_change_percentage_24h":4.57101,"market_cap_change_24h":41685681,"market_cap_change_percentage_24h":4.83197,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.12717,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4653.01526,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T07:56:21.142Z","price_change_percentage_1h_in_currency":-0.3397222180994402,"price_change_percentage_24h_in_currency":4.571005815916005,"price_change_percentage_7d_in_currency":4.085514844581559},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08279,"market_cap":883015393,"market_cap_rank":74,"fully_diluted_valuation":883015393,"total_volume":52471522,"high_24h":0.083685,"low_24h":0.076995,"price_change_24h":0.00509948,"price_change_percentage_24h":6.56388,"market_cap_change_24h":55038804,"market_cap_change_percentage_24h":6.64739,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.5627,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":16.26668,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T07:56:22.795Z","price_change_percentage_1h_in_currency":-0.16809343900568835,"price_change_percentage_24h_in_currency":6.563880402056667,"price_change_percentage_7d_in_currency":11.196660073595224},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":75,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":316182,"market_cap_change_percentage_24h":0.03641,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T07:55:07.974Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094076,"market_cap":840097565,"market_cap_rank":76,"fully_diluted_valuation":840097565,"total_volume":31625137,"high_24h":0.096913,"low_24h":0.090888,"price_change_24h":0.0015424,"price_change_percentage_24h":1.66686,"market_cap_change_24h":14631657,"market_cap_change_percentage_24h":1.77253,"circulating_supply":8926488477.881416,"total_supply":8926488477.881416,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.34828,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.9034,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.960801844097848,"currency":"usd","percentage":-96.08018440978479},"last_updated":"2026-06-20T07:56:23.571Z","price_change_percentage_1h_in_currency":-0.17239349097064582,"price_change_percentage_24h_in_currency":1.6668649336208647,"price_change_percentage_7d_in_currency":8.401848691052752},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03038757,"market_cap":835547478,"market_cap_rank":77,"fully_diluted_valuation":836343458,"total_volume":10192137,"high_24h":0.03044259,"low_24h":0.02963758,"price_change_24h":0.00042078,"price_change_percentage_24h":1.40415,"market_cap_change_24h":11226044,"market_cap_change_percentage_24h":1.36185,"circulating_supply":27495108539.94101,"total_supply":27521301641.11059,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.38043,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17627.37455,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T07:56:22.039Z","price_change_percentage_1h_in_currency":0.7001208523876853,"price_change_percentage_24h_in_currency":1.4041509327463373,"price_change_percentage_7d_in_currency":-1.7186463080075358},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088112,"market_cap":819455153,"market_cap_rank":78,"fully_diluted_valuation":1322590698,"total_volume":104258305,"high_24h":0.090685,"low_24h":0.086441,"price_change_24h":0.00124938,"price_change_percentage_24h":1.43835,"market_cap_change_24h":11862246,"market_cap_change_percentage_24h":1.46884,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.17679,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":25.37878,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T07:56:23.070Z","price_change_percentage_1h_in_currency":-1.0178158617840312,"price_change_percentage_24h_in_currency":1.4383474187496137,"price_change_percentage_7d_in_currency":13.730830157776811},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.794973,"market_cap":795137236,"market_cap_rank":79,"fully_diluted_valuation":795137236,"total_volume":3717236,"high_24h":0.796286,"low_24h":0.777653,"price_change_24h":0.00851183,"price_change_percentage_24h":1.08229,"market_cap_change_24h":8709069,"market_cap_change_percentage_24h":1.10742,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.45998,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1660.42928,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.949733420096554,"currency":"usd","percentage":694.9733420096554},"last_updated":"2026-06-20T07:56:22.890Z","price_change_percentage_1h_in_currency":0.005211120321417299,"price_change_percentage_24h_in_currency":1.0822941213137993,"price_change_percentage_7d_in_currency":0.5348800466122734},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03237423,"market_cap":769217195,"market_cap_rank":80,"fully_diluted_valuation":3237799590,"total_volume":13146039,"high_24h":0.03402392,"low_24h":0.03232135,"price_change_24h":-0.000999228350014557,"price_change_percentage_24h":-2.99408,"market_cap_change_24h":-22693229.827520013,"market_cap_change_percentage_24h":-2.86563,"circulating_supply":23757406035,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-24.23799,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":250.59171,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T07:56:24.915Z","price_change_percentage_1h_in_currency":-0.46821545984829227,"price_change_percentage_24h_in_currency":-2.994080784872652,"price_change_percentage_7d_in_currency":-12.109583988066438},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.75,"market_cap":736756826,"market_cap_rank":81,"fully_diluted_valuation":1520846672,"total_volume":14376715,"high_24h":16.96,"low_24h":15.75,"price_change_24h":-0.9113890098378565,"price_change_percentage_24h":-5.47082,"market_cap_change_24h":-41299092.6718272,"market_cap_change_percentage_24h":-5.30799,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-51.09504,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2258.06405,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T07:56:21.342Z","price_change_percentage_1h_in_currency":-0.14391876121640068,"price_change_percentage_24h_in_currency":-5.470824311794827,"price_change_percentage_7d_in_currency":-17.949054126123325},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":52250218,"market_cap_change_percentage_24h":7.67009,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T07:55:07.675Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":719793420,"market_cap_rank":83,"fully_diluted_valuation":819980492,"total_volume":2202321,"high_24h":6.77,"low_24h":6.53,"price_change_24h":0.076923,"price_change_percentage_24h":1.1614,"market_cap_change_24h":12511974,"market_cap_change_percentage_24h":1.76902,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.38495,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2523.027,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T07:56:25.430Z","price_change_percentage_1h_in_currency":-0.7025605241577417,"price_change_percentage_24h_in_currency":1.161400216469377,"price_change_percentage_7d_in_currency":0.47194023739606344},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082581,"market_cap":706021327,"market_cap_rank":84,"fully_diluted_valuation":706021327,"total_volume":32001644,"high_24h":0.082868,"low_24h":0.076195,"price_change_24h":0.00539646,"price_change_percentage_24h":6.99168,"market_cap_change_24h":44800609,"market_cap_change_percentage_24h":6.77544,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.19927,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1636.69094,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T07:56:21.071Z","price_change_percentage_1h_in_currency":-0.31842118638555994,"price_change_percentage_24h_in_currency":6.991681129770108,"price_change_percentage_7d_in_currency":7.399319722859135},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70493,"market_cap":705311466,"market_cap_rank":85,"fully_diluted_valuation":705311466,"total_volume":9192515,"high_24h":0.725386,"low_24h":0.699002,"price_change_24h":-0.001668902391541049,"price_change_percentage_24h":-0.23619,"market_cap_change_24h":-2659453.339629531,"market_cap_change_percentage_24h":-0.37564,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.14658,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1736.86562,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T07:56:25.109Z","price_change_percentage_1h_in_currency":-0.5469942278852151,"price_change_percentage_24h_in_currency":-0.23618797348315387,"price_change_percentage_7d_in_currency":3.698370796218348},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.91,"market_cap":699060683,"market_cap_rank":86,"fully_diluted_valuation":1198819838,"total_volume":24403796,"high_24h":14.94,"low_24h":14.05,"price_change_24h":0.685869,"price_change_percentage_24h":4.82194,"market_cap_change_24h":33059009,"market_cap_change_percentage_24h":4.9638,"circulating_supply":46869187.07553583,"total_supply":80376474.71648791,"max_supply":null,"ath":22.58,"ath_change_percentage":-34.37715,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1511.40342,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T07:56:23.877Z","price_change_percentage_1h_in_currency":0.7366913619635207,"price_change_percentage_24h_in_currency":4.821937318699454,"price_change_percentage_7d_in_currency":-13.684291914916006},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197173,"market_cap":656393141,"market_cap_rank":87,"fully_diluted_valuation":1356635728,"total_volume":32323133,"high_24h":0.200145,"low_24h":0.183433,"price_change_24h":0.01070597,"price_change_percentage_24h":5.74148,"market_cap_change_24h":39364346,"market_cap_change_percentage_24h":6.37966,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.06468,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.32286,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T07:56:23.117Z","price_change_percentage_1h_in_currency":-1.093423615782422,"price_change_percentage_24h_in_currency":5.741479555275381,"price_change_percentage_7d_in_currency":13.174975953202276},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00737152,"market_cap":638003399,"market_cap_rank":88,"fully_diluted_valuation":781550636,"total_volume":2182075,"high_24h":0.00742327,"low_24h":0.00732722,"price_change_24h":0.0000306,"price_change_percentage_24h":0.4168,"market_cap_change_24h":2567562,"market_cap_change_percentage_24h":0.40406,"circulating_supply":86549819445.90363,"total_supply":106023050299.053,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.08487,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.62453,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T07:56:22.145Z","price_change_percentage_1h_in_currency":0.04650941001931517,"price_change_percentage_24h_in_currency":0.4168044135009207,"price_change_percentage_7d_in_currency":-6.556300035473594},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082226,"market_cap":636133942,"market_cap_rank":89,"fully_diluted_valuation":816954448,"total_volume":9969159,"high_24h":0.083613,"low_24h":0.080005,"price_change_24h":-0.000723062079834261,"price_change_percentage_24h":-0.87169,"market_cap_change_24h":-6570510.562930584,"market_cap_change_percentage_24h":-1.02232,"circulating_supply":7738352493.444435,"total_supply":9937972294.805462,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.80058,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29712.7027,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6710943241546112,"currency":"usd","percentage":-67.10943241546111},"last_updated":"2026-06-20T07:56:23.660Z","price_change_percentage_1h_in_currency":0.49927204175340145,"price_change_percentage_24h_in_currency":-0.8716896968593284,"price_change_percentage_7d_in_currency":6.94216141377237},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.785738,"market_cap":621690606,"market_cap_rank":90,"fully_diluted_valuation":1539309636,"total_volume":57186242,"high_24h":0.804028,"low_24h":0.764595,"price_change_24h":0.01821609,"price_change_percentage_24h":2.37337,"market_cap_change_24h":15698403,"market_cap_change_percentage_24h":2.59053,"circulating_supply":790665224,"total_supply":1957691795,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66715,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.34517,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T07:56:21.268Z","price_change_percentage_1h_in_currency":-0.40544781704990285,"price_change_percentage_24h_in_currency":2.3733659496273245,"price_change_percentage_7d_in_currency":3.6126908952144077},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998516,"market_cap":598099351,"market_cap_rank":91,"fully_diluted_valuation":598099351,"total_volume":3426965,"high_24h":0.998716,"low_24h":0.998243,"price_change_24h":0.00012827,"price_change_percentage_24h":0.01285,"market_cap_change_24h":59830,"market_cap_change_percentage_24h":0.01,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05701,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86463,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T07:56:22.453Z","price_change_percentage_1h_in_currency":0.005676224667632041,"price_change_percentage_24h_in_currency":0.012847646409116837,"price_change_percentage_7d_in_currency":-0.0638318646017559},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02945896,"market_cap":587608367,"market_cap_rank":92,"fully_diluted_valuation":1121374904,"total_volume":7643840,"high_24h":0.02990486,"low_24h":0.0294474,"price_change_24h":-0.000300406592221417,"price_change_percentage_24h":-1.00945,"market_cap_change_24h":-5935357.001164794,"market_cap_change_percentage_24h":-0.99999,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.71464,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7353.02649,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.272069316433685,"currency":"eth","percentage":127.20693164336848},"last_updated":"2026-06-20T07:56:22.272Z","price_change_percentage_1h_in_currency":-0.045235920082119775,"price_change_percentage_24h_in_currency":-1.0094522180926688,"price_change_percentage_7d_in_currency":-3.3204910387125413},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999687,"market_cap":574873509,"market_cap_rank":93,"fully_diluted_valuation":574873509,"total_volume":2743851,"high_24h":0.999804,"low_24h":0.999417,"price_change_24h":-0.000065586758515535,"price_change_percentage_24h":-0.00656,"market_cap_change_24h":-63766.60739147663,"market_cap_change_percentage_24h":-0.01109,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13868,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04953,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T07:56:24.274Z","price_change_percentage_1h_in_currency":0.00754526874425013,"price_change_percentage_24h_in_currency":-0.006560301700996489,"price_change_percentage_7d_in_currency":-0.0016722239657871022},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00284476,"price_change_percentage_24h":0.24694,"market_cap_change_24h":10382121,"market_cap_change_percentage_24h":1.86335,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.76933,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.52389,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T07:55:06.294Z","price_change_percentage_1h_in_currency":-0.03487638386967371,"price_change_percentage_24h_in_currency":0.2469432064813682,"price_change_percentage_7d_in_currency":-0.8284771868861933},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99907,"market_cap":553165218,"market_cap_rank":95,"fully_diluted_valuation":553165218,"total_volume":901625,"high_24h":0.999469,"low_24h":0.998584,"price_change_24h":0.00004595,"price_change_percentage_24h":0.0046,"market_cap_change_24h":-53994.55274128914,"market_cap_change_percentage_24h":-0.00976,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62874,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77113,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T07:56:22.925Z","price_change_percentage_1h_in_currency":-0.015387166827109095,"price_change_percentage_24h_in_currency":0.004599495124116685,"price_change_percentage_7d_in_currency":0.042790519164144586},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084187,"market_cap":536407270,"market_cap_rank":96,"fully_diluted_valuation":843031071,"total_volume":30877038,"high_24h":0.085096,"low_24h":0.082184,"price_change_24h":0.001404,"price_change_percentage_24h":1.69599,"market_cap_change_24h":10832591,"market_cap_change_percentage_24h":2.06109,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.46683,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":13.18735,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T07:56:21.773Z","price_change_percentage_1h_in_currency":-0.06642965287634356,"price_change_percentage_24h_in_currency":1.695988131860681,"price_change_percentage_7d_in_currency":0.23873120604044973},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03186354,"market_cap":529252926,"market_cap_rank":97,"fully_diluted_valuation":764844026,"total_volume":180422029,"high_24h":0.03201432,"low_24h":0.03038315,"price_change_24h":0.0001908,"price_change_percentage_24h":0.60241,"market_cap_change_24h":3178539,"market_cap_change_percentage_24h":0.6042,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.04873,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.33405,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T07:56:25.307Z","price_change_percentage_1h_in_currency":-0.14446937095326093,"price_change_percentage_24h_in_currency":0.6024131506737004,"price_change_percentage_7d_in_currency":-8.008087017644424},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.83,"market_cap":528030151,"market_cap_rank":99,"fully_diluted_valuation":1833331933,"total_volume":58312310,"high_24h":2.06,"low_24h":1.6,"price_change_24h":0.159531,"price_change_percentage_24h":9.5696,"market_cap_change_24h":35310152,"market_cap_change_percentage_24h":7.16637,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.11949,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2631.12861,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-20T07:56:25.185Z","price_change_percentage_1h_in_currency":-7.8933735631426405,"price_change_percentage_24h_in_currency":9.569597513485224,"price_change_percentage_7d_in_currency":-78.78803940390179},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.633527,"market_cap":527383238,"market_cap_rank":98,"fully_diluted_valuation":763393840,"total_volume":44329104,"high_24h":0.640107,"low_24h":0.616828,"price_change_24h":0.01669885,"price_change_percentage_24h":2.70721,"market_cap_change_24h":14074971,"market_cap_change_percentage_24h":2.74201,"circulating_supply":832087608.1674931,"total_supply":1204457231.458192,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.8089,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.25687,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T07:56:22.365Z","price_change_percentage_1h_in_currency":-0.20727455581941784,"price_change_percentage_24h_in_currency":2.7072117445068042,"price_change_percentage_7d_in_currency":-5.207392060414733},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01295951,"market_cap":508217207,"market_cap_rank":100,"fully_diluted_valuation":508217207,"total_volume":3493.16,"high_24h":0.01319157,"low_24h":0.01288494,"price_change_24h":0.00003243,"price_change_percentage_24h":0.25083,"market_cap_change_24h":1257599,"market_cap_change_percentage_24h":0.24807,"circulating_supply":39216064498.84074,"total_supply":39216064498.84074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.35653,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":123586.675,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-20T07:56:24.354Z","price_change_percentage_1h_in_currency":0.0009139973999414303,"price_change_percentage_24h_in_currency":0.2508318421388346,"price_change_percentage_7d_in_currency":-1.933355656229678}]