[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63355,"market_cap":1269536316591,"market_cap_rank":1,"fully_diluted_valuation":1269536316591,"total_volume":25352280225,"high_24h":65469,"low_24h":63305,"price_change_24h":-800.0920226727467,"price_change_percentage_24h":-1.24713,"market_cap_change_24h":-15865816759.886963,"market_cap_change_percentage_24h":-1.23431,"circulating_supply":20046700,"total_supply":20046700,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.7504,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93331.01624,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:38.081Z","price_change_percentage_1h_in_currency":-0.41907786430460003,"price_change_percentage_24h_in_currency":-1.2471286604675385,"price_change_percentage_7d_in_currency":-3.763191171653572},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1711.96,"market_cap":206544157036,"market_cap_rank":2,"fully_diluted_valuation":206544157036,"total_volume":12806797264,"high_24h":1773.96,"low_24h":1710.81,"price_change_24h":-22.64126948463513,"price_change_percentage_24h":-1.30527,"market_cap_change_24h":-2767901315.0394897,"market_cap_change_percentage_24h":-1.32238,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.38731,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":395291.2144,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.14290333193788,"currency":"btc","percentage":3514.2903331937882},"last_updated":"2026-06-23T05:57:38.250Z","price_change_percentage_1h_in_currency":-0.38779584159282393,"price_change_percentage_24h_in_currency":-1.305272772889218,"price_change_percentage_7d_in_currency":-3.738118571422678},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998819,"market_cap":186105104039,"market_cap_rank":3,"fully_diluted_valuation":191565288564,"total_volume":45054635273,"high_24h":0.999031,"low_24h":0.998688,"price_change_24h":0.00006541,"price_change_percentage_24h":0.00655,"market_cap_change_24h":-96946458.6350708,"market_cap_change_percentage_24h":-0.05207,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51162,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45356,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:38.331Z","price_change_percentage_1h_in_currency":-0.0033261576113213687,"price_change_percentage_24h_in_currency":0.006548908452014599,"price_change_percentage_7d_in_currency":-0.05292032095124416},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":584.92,"market_cap":78795137280,"market_cap_rank":4,"fully_diluted_valuation":78795137280,"total_volume":591482239,"high_24h":601.17,"low_24h":584.8,"price_change_24h":-6.993720977596126,"price_change_percentage_24h":-1.18154,"market_cap_change_24h":-963532782.8890991,"market_cap_change_percentage_24h":-1.20806,"circulating_supply":134783167.29,"total_supply":134783167.29,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.30459,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1468903.99094,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:38.052Z","price_change_percentage_1h_in_currency":-0.3747342842046042,"price_change_percentage_24h_in_currency":-1.1815368790555876,"price_change_percentage_7d_in_currency":-4.541396081162017},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999686,"market_cap":74372340880,"market_cap_rank":5,"fully_diluted_valuation":74382864500,"total_volume":10916674390,"high_24h":0.999923,"low_24h":0.999543,"price_change_24h":-0.000058168907543732,"price_change_percentage_24h":-0.00582,"market_cap_change_24h":-423555467.26464844,"market_cap_change_percentage_24h":-0.56628,"circulating_supply":74397621896.36606,"total_supply":74408149093.72307,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20104,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89872,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T05:57:38.196Z","price_change_percentage_1h_in_currency":-0.0005375672699273956,"price_change_percentage_24h_in_currency":-0.005818380960512545,"price_change_percentage_7d_in_currency":-0.0018126855066260726},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69101813219,"market_cap_rank":6,"fully_diluted_valuation":111341749996,"total_volume":1423072015,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.01923477605409918,"price_change_percentage_24h":-1.69735,"market_cap_change_24h":-1228103866.314148,"market_cap_change_percentage_24h":-1.7462,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.44944,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41370.7093,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:38.145Z","price_change_percentage_1h_in_currency":-0.3225374051579854,"price_change_percentage_24h_in_currency":-1.6973502682916037,"price_change_percentage_7d_in_currency":-9.172075898351062},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":70.95,"market_cap":41177713883,"market_cap_rank":7,"fully_diluted_valuation":44621548235,"total_volume":2339671613,"high_24h":74.86,"low_24h":70.94,"price_change_24h":-2.8603317465064606,"price_change_percentage_24h":-3.87517,"market_cap_change_24h":-1654670529.0129013,"market_cap_change_percentage_24h":-3.86313,"circulating_supply":580407458.081408,"total_supply":628948937.2846057,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.8102,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14067.61227,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T05:57:37.979Z","price_change_percentage_1h_in_currency":-0.7076193025772671,"price_change_percentage_24h_in_currency":-3.875166692478651,"price_change_percentage_7d_in_currency":-3.66437666043334},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331602,"market_cap":31446648310,"market_cap_rank":8,"fully_diluted_valuation":31447013191,"total_volume":598820919,"high_24h":0.333822,"low_24h":0.328198,"price_change_24h":0.00337196,"price_change_percentage_24h":1.02731,"market_cap_change_24h":320989704,"market_cap_change_percentage_24h":1.03127,"circulating_supply":94839630426.10846,"total_supply":94840730866.01396,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.11363,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18278.00257,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.52734317111032,"currency":"usd","percentage":17352.734317111033},"last_updated":"2026-06-23T05:57:25.638Z","price_change_percentage_1h_in_currency":-0.16007028596342635,"price_change_percentage_24h_in_currency":1.0273148381924457,"price_change_percentage_7d_in_currency":4.450565883058029},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19695502837,"market_cap_rank":9,"fully_diluted_valuation":19695502837,"total_volume":15487745,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0150589,"price_change_percentage_24h":1.47636,"market_cap_change_24h":284920967,"market_cap_change_percentage_24h":1.46786,"circulating_supply":19028388468.248,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.34014,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.24714,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T05:57:32.811Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.476362745098027,"price_change_percentage_7d_in_currency":0.7799436930193523},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.14,"market_cap":14489934700,"market_cap_rank":10,"fully_diluted_valuation":62227933934,"total_volume":591074555,"high_24h":69.32,"low_24h":65.19,"price_change_24h":-1.0515442993999358,"price_change_percentage_24h":-1.58866,"market_cap_change_24h":-230545070.8923149,"market_cap_change_percentage_24h":-1.56615,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-15.07614,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1610.25602,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T05:57:30.704Z","price_change_percentage_1h_in_currency":-1.3259624563218169,"price_change_percentage_24h_in_currency":-1.5886577394791859,"price_change_percentage_7d_in_currency":-6.527106793090716},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08154,"market_cap":12614119598,"market_cap_rank":11,"fully_diluted_valuation":13894623597,"total_volume":490623302,"high_24h":0.084904,"low_24h":0.0814,"price_change_24h":-0.001667423365610904,"price_change_percentage_24h":-2.00394,"market_cap_change_24h":-263795330.06095123,"market_cap_change_percentage_24h":-2.04843,"circulating_supply":154775766383.7052,"total_supply":170487603126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.85425,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":93727.7692,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:30.220Z","price_change_percentage_1h_in_currency":-0.15759035560349008,"price_change_percentage_24h_in_currency":-2.0039392734797734,"price_change_percentage_7d_in_currency":-6.721158361409955},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999727,"market_cap":10309471595,"market_cap_rank":12,"fully_diluted_valuation":10309471595,"total_volume":80121240,"high_24h":0.999785,"low_24h":0.999568,"price_change_24h":0.00001142,"price_change_percentage_24h":0.00114,"market_cap_change_24h":-20311096.737873077,"market_cap_change_percentage_24h":-0.19663,"circulating_supply":10312293579.42356,"total_supply":10312293579.42356,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22645,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42496,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T05:57:30.029Z","price_change_percentage_1h_in_currency":0.00520837156984789,"price_change_percentage_24h_in_currency":0.0011425232117214564,"price_change_percentage_7d_in_currency":-0.003304583561233183},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01591101,"market_cap":9914007183,"market_cap_rank":13,"fully_diluted_valuation":18307516711,"total_volume":38084059,"high_24h":0.01614328,"low_24h":0.01438256,"price_change_24h":0.0015196,"price_change_percentage_24h":10.55907,"market_cap_change_24h":954181416,"market_cap_change_percentage_24h":10.64955,"circulating_supply":622676893747.7733,"total_supply":1149854688207.278,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.38771,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":616.6771,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T05:57:33.276Z","price_change_percentage_1h_in_currency":-0.45862191242356554,"price_change_percentage_24h_in_currency":10.55906644241642,"price_change_percentage_7d_in_currency":15.855169717041075},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8767081543,"market_cap_rank":14,"fully_diluted_valuation":9385468293,"total_volume":876680,"high_24h":9.61,"low_24h":9.47,"price_change_24h":-0.03669015644759277,"price_change_percentage_24h":-0.38362,"market_cap_change_24h":-34780579.614234924,"market_cap_change_percentage_24h":-0.39515,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.97257,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.65445,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T05:57:34.370Z","price_change_percentage_1h_in_currency":0.018927039094009165,"price_change_percentage_24h_in_currency":-0.3836209853142813,"price_change_percentage_7d_in_currency":-2.085402122889453},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":438.59,"market_cap":7366745480,"market_cap_rank":15,"fully_diluted_valuation":7367099398,"total_volume":342187284,"high_24h":463.62,"low_24h":438.32,"price_change_24h":-5.165243072947135,"price_change_percentage_24h":-1.16398,"market_cap_change_24h":-77604461.55643559,"market_cap_change_percentage_24h":-1.04246,"circulating_supply":16781967.3530448,"total_supply":16782773.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.25937,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2627.5359,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T05:57:30.160Z","price_change_percentage_1h_in_currency":-1.0493051503484025,"price_change_percentage_24h_in_currency":-1.1639809972167077,"price_change_percentage_7d_in_currency":-15.78956182211726},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.195803,"market_cap":6629888317,"market_cap_rank":16,"fully_diluted_valuation":9794428259,"total_volume":226128385,"high_24h":0.215461,"low_24h":0.195805,"price_change_24h":-0.01613913482742485,"price_change_percentage_24h":-7.61487,"market_cap_change_24h":-541253562.1718693,"market_cap_change_percentage_24h":-7.54766,"circulating_supply":33846412843.00325,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.61029,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41073.36832,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:24.336Z","price_change_percentage_1h_in_currency":-0.5404826083893686,"price_change_percentage_24h_in_currency":-7.614874439859341,"price_change_percentage_7d_in_currency":-7.402901225430934},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.72,"market_cap":6111862249,"market_cap_rank":17,"fully_diluted_valuation":15208706597,"total_volume":61707129,"high_24h":53.57,"low_24h":51.72,"price_change_24h":-0.8290000000000006,"price_change_percentage_24h":-1.5777,"market_cap_change_24h":-100853257.66100025,"market_cap_change_percentage_24h":-1.62334,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-19.24908,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1590.76261,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T05:57:28.231Z","price_change_percentage_1h_in_currency":-0.5059735662479042,"price_change_percentage_24h_in_currency":-1.577695308782949,"price_change_percentage_7d_in_currency":-3.9896036387264475},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.72,"market_cap":5990505906,"market_cap_rank":18,"fully_diluted_valuation":5990505906,"total_volume":148271379,"high_24h":333.58,"low_24h":316.26,"price_change_24h":-1.2581128270372801,"price_change_percentage_24h":-0.39196,"market_cap_change_24h":-34334346.08257103,"market_cap_change_percentage_24h":-0.56988,"circulating_supply":18768605.98973393,"total_supply":18768605.98973393,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.92147,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147797.74396,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:33.230Z","price_change_percentage_1h_in_currency":-1.7594406874714061,"price_change_percentage_24h_in_currency":-0.39196170669710434,"price_change_percentage_7d_in_currency":-9.14511248998081},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.157395,"market_cap":5856447720,"market_cap_rank":19,"fully_diluted_valuation":7082028809,"total_volume":307657405,"high_24h":0.162815,"low_24h":0.157378,"price_change_24h":-0.002985457656738577,"price_change_percentage_24h":-1.86149,"market_cap_change_24h":-107503983.15253925,"market_cap_change_percentage_24h":-1.80256,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.90122,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":717.5188,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T05:57:34.798Z","price_change_percentage_1h_in_currency":-0.5087060628745647,"price_change_percentage_24h_in_currency":-1.861486698929039,"price_change_percentage_7d_in_currency":-10.422486802351472},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151054,"market_cap":5854390269,"market_cap_rank":20,"fully_diluted_valuation":5854390269,"total_volume":13845474,"high_24h":0.156762,"low_24h":0.149594,"price_change_24h":-0.000584648240827101,"price_change_percentage_24h":-0.38555,"market_cap_change_24h":-37930548.66310787,"market_cap_change_percentage_24h":-0.64373,"circulating_supply":38868198436.22464,"total_supply":38868198436.22464,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.62414,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.80681,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T05:57:33.737Z","price_change_percentage_1h_in_currency":-2.5503523056453052,"price_change_percentage_24h_in_currency":-0.38555248136258247,"price_change_percentage_7d_in_currency":-8.751517591524154},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.82,"market_cap":5850906765,"market_cap_rank":21,"fully_diluted_valuation":7821022585,"total_volume":205994646,"high_24h":8.13,"low_24h":7.81,"price_change_24h":-0.10622790798179693,"price_change_percentage_24h":-1.3395,"market_cap_change_24h":-81012331.04676247,"market_cap_change_percentage_24h":-1.3657,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.15236,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5180.08633,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:35.173Z","price_change_percentage_1h_in_currency":-0.19532721377886375,"price_change_percentage_24h_in_currency":-1.3395029671287706,"price_change_percentage_7d_in_currency":-4.384965887741656},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.45,"market_cap":5215519857,"market_cap_rank":22,"fully_diluted_valuation":16687375583,"total_volume":41526486,"high_24h":17.16,"low_24h":14.52,"price_change_24h":1.4,"price_change_percentage_24h":9.305,"market_cap_change_24h":529783765,"market_cap_change_percentage_24h":11.30631,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.9077,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22735.26372,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T05:57:34.927Z","price_change_percentage_1h_in_currency":-2.9000131358257866,"price_change_percentage_24h_in_currency":9.3049991894076,"price_change_percentage_7d_in_currency":67.36419587701612},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999008,"market_cap":4833318473,"market_cap_rank":23,"fully_diluted_valuation":4833318473,"total_volume":1038426018,"high_24h":0.999828,"low_24h":0.99876,"price_change_24h":-0.000083036699205175,"price_change_percentage_24h":-0.00831,"market_cap_change_24h":11527453,"market_cap_change_percentage_24h":0.23907,"circulating_supply":4836831577.626507,"total_supply":4836831577.626507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52379,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94266,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T05:57:31.758Z","price_change_percentage_1h_in_currency":-0.01160203204768785,"price_change_percentage_24h_in_currency":-0.008311226314253916,"price_change_percentage_7d_in_currency":-0.09555745998966639},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999721,"market_cap":4650599603,"market_cap_rank":24,"fully_diluted_valuation":4650599603,"total_volume":173821187,"high_24h":1,"low_24h":0.999522,"price_change_24h":-0.000183127314847709,"price_change_percentage_24h":-0.01831,"market_cap_change_24h":389673680,"market_cap_change_percentage_24h":9.14528,"circulating_supply":4651823571.495546,"total_supply":4651823571.495546,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97232,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36802,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T05:57:34.795Z","price_change_percentage_1h_in_currency":0.009013803642917134,"price_change_percentage_24h_in_currency":-0.018314490732146325,"price_change_percentage_7d_in_currency":0.0006292886265820732},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.72,"market_cap":4636414949,"market_cap_rank":25,"fully_diluted_valuation":8937874280,"total_volume":3283044,"high_24h":1.72,"low_24h":1.62,"price_change_24h":0.095106,"price_change_percentage_24h":5.84571,"market_cap_change_24h":258252611,"market_cap_change_percentage_24h":5.89865,"circulating_supply":2698476570.583965,"total_supply":5202002969.934392,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.19949,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":230.55685,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T05:57:26.546Z","price_change_percentage_1h_in_currency":1.7149956996658777,"price_change_percentage_24h_in_currency":5.845713734639029,"price_change_percentage_7d_in_currency":1.8936442169165162},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998717,"market_cap":4478209886,"market_cap_rank":26,"fully_diluted_valuation":4478209886,"total_volume":70217803,"high_24h":0.999099,"low_24h":0.99864,"price_change_24h":0.00004237,"price_change_percentage_24h":0.00424,"market_cap_change_24h":639303,"market_cap_change_percentage_24h":0.01428,"circulating_supply":4483831073.664066,"total_supply":4483831073.664066,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40914,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45429,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T05:57:28.559Z","price_change_percentage_1h_in_currency":-0.004438505319833398,"price_change_percentage_24h_in_currency":0.004242241360327892,"price_change_percentage_7d_in_currency":-0.07952873107606137},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.31,"market_cap":3893863000,"market_cap_rank":27,"fully_diluted_valuation":3893917616,"total_volume":171746616,"high_24h":204.7,"low_24h":193.88,"price_change_24h":-4.849010160208792,"price_change_percentage_24h":-2.43471,"market_cap_change_24h":-98592490.31295681,"market_cap_change_percentage_24h":-2.46947,"circulating_supply":20051571.77165078,"total_supply":20051853.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.86736,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":152.56753,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:34.574Z","price_change_percentage_1h_in_currency":-0.3149147117848318,"price_change_percentage_24h_in_currency":-2.4347148049533556,"price_change_percentage_7d_in_currency":-12.684709002055659},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3826141838,"market_cap_rank":28,"fully_diluted_valuation":15652157572,"total_volume":4294728,"high_24h":3,"low_24h":2.89,"price_change_24h":0.0030165,"price_change_percentage_24h":0.10375,"market_cap_change_24h":-406156.2376880646,"market_cap_change_percentage_24h":-0.01061,"circulating_supply":1315923403.307224,"total_supply":5383240176.020167,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.82934,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6007.9838,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T05:57:30.932Z","price_change_percentage_1h_in_currency":0.4426404343264764,"price_change_percentage_24h_in_currency":0.10374630272982582,"price_change_percentage_7d_in_currency":-0.4131146721384529},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.3,"market_cap":3423389796,"market_cap_rank":29,"fully_diluted_valuation":3423442381,"total_volume":199629790,"high_24h":45.72,"low_24h":44.24,"price_change_24h":-0.6077469649730034,"price_change_percentage_24h":-1.35341,"market_cap_change_24h":-49599383.9294548,"market_cap_change_percentage_24h":-1.42815,"circulating_supply":77308789.48347135,"total_supply":77309976.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.21513,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3751.35317,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:36.426Z","price_change_percentage_1h_in_currency":-0.22494110111948828,"price_change_percentage_24h_in_currency":-1.353406620528149,"price_change_percentage_7d_in_currency":-2.5035299194275096},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078409,"market_cap":3407640539,"market_cap_rank":30,"fully_diluted_valuation":3919237112,"total_volume":50327978,"high_24h":0.080386,"low_24h":0.078366,"price_change_24h":-0.000845108844598944,"price_change_percentage_24h":-1.06633,"market_cap_change_24h":-37133820.008928776,"market_cap_change_percentage_24h":-1.07798,"circulating_supply":43473263317.0477,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.23154,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":694.77917,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T05:57:38.226Z","price_change_percentage_1h_in_currency":-0.37140010232026466,"price_change_percentage_24h_in_currency":-1.0663333972942155,"price_change_percentage_7d_in_currency":-5.12378134277822},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069397090,"market_cap_rank":31,"fully_diluted_valuation":3069397090,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":29459,"market_cap_change_percentage_24h":0.00096,"circulating_supply":2723114744.682332,"total_supply":2723114744.682332,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.706047,"market_cap":2844079961,"market_cap_rank":32,"fully_diluted_valuation":7058677114,"total_volume":354510686,"high_24h":0.743129,"low_24h":0.703745,"price_change_24h":0.00010288,"price_change_percentage_24h":0.01457,"market_cap_change_24h":895325,"market_cap_change_percentage_24h":0.03149,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.79438,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.5191,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T05:57:28.012Z","price_change_percentage_1h_in_currency":-2.1508728719768064,"price_change_percentage_24h_in_currency":0.014573101319754665,"price_change_percentage_7d_in_currency":-9.585407013227872},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99975,"market_cap":2801872800,"market_cap_rank":33,"fully_diluted_valuation":2801872800,"total_volume":59186100,"high_24h":1,"low_24h":0.999644,"price_change_24h":-0.000077243431704455,"price_change_percentage_24h":-0.00773,"market_cap_change_24h":-2946550.4273581505,"market_cap_change_percentage_24h":-0.10505,"circulating_supply":2802572229.495424,"total_supply":2802572229.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58173,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14462,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T05:57:35.926Z","price_change_percentage_1h_in_currency":-0.029799396968344615,"price_change_percentage_24h_in_currency":-0.007725674485946959,"price_change_percentage_7d_in_currency":-0.02768545067126886},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999816,"market_cap":2746402934,"market_cap_rank":34,"fully_diluted_valuation":2746402934,"total_volume":91180919,"high_24h":1,"low_24h":0.999293,"price_change_24h":0.0000227,"price_change_percentage_24h":0.00227,"market_cap_change_24h":-3569777.6919903755,"market_cap_change_percentage_24h":-0.12981,"circulating_supply":2746908641.239486,"total_supply":2746908641.239486,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4919,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21548,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T05:57:27.861Z","price_change_percentage_1h_in_currency":-0.011934514398595055,"price_change_percentage_24h_in_currency":0.002270387491480474,"price_change_percentage_7d_in_currency":-0.025383374767107347},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000462,"market_cap":2721914643,"market_cap_rank":35,"fully_diluted_valuation":2723100283,"total_volume":49458188,"high_24h":0.00000476,"low_24h":0.00000461,"price_change_24h":-5.4991621994e-8,"price_change_percentage_24h":-1.17652,"market_cap_change_24h":-34676389.13492966,"market_cap_change_percentage_24h":-1.25794,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.63884,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8194695.66926,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T05:57:25.248Z","price_change_percentage_1h_in_currency":-0.19062154308396084,"price_change_percentage_24h_in_currency":-1.176516803994825,"price_change_percentage_7d_in_currency":-7.984911274083214},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.23,"market_cap":2688371014,"market_cap_rank":36,"fully_diluted_valuation":2885554477,"total_volume":202106168,"high_24h":6.45,"low_24h":6.18,"price_change_24h":-0.061434790334671696,"price_change_percentage_24h":-0.97662,"market_cap_change_24h":-26610277.955735683,"market_cap_change_percentage_24h":-0.98013,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.70519,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":122.26592,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T05:57:31.299Z","price_change_percentage_1h_in_currency":-0.6435357603377907,"price_change_percentage_24h_in_currency":-0.976617375198568,"price_change_percentage_7d_in_currency":-8.66373218845173},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057606,"market_cap":2650912985,"market_cap_rank":37,"fully_diluted_valuation":5685717161,"total_volume":8284495,"high_24h":0.059848,"low_24h":0.057563,"price_change_24h":-0.001261982217221506,"price_change_percentage_24h":-2.14375,"market_cap_change_24h":-58871112.130301,"market_cap_change_percentage_24h":-2.17254,"circulating_supply":46033618635.06089,"total_supply":98733582336.1193,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54348,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":374.95565,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:34.382Z","price_change_percentage_1h_in_currency":-0.26634182625009656,"price_change_percentage_24h_in_currency":-2.1437469648357386,"price_change_percentage_7d_in_currency":-7.87170609152244},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2629094993,"market_cap_rank":38,"fully_diluted_valuation":2629095003,"total_volume":286275866,"high_24h":2.19,"low_24h":2.02,"price_change_24h":-0.1260316680122333,"price_change_percentage_24h":-5.86327,"market_cap_change_24h":-168709558.3292141,"market_cap_change_percentage_24h":-6.03007,"circulating_supply":1298949126,"total_supply":1298949131,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.08895,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":284.5438,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T05:57:24.863Z","price_change_percentage_1h_in_currency":-0.11575769201951369,"price_change_percentage_24h_in_currency":-5.8632744415822895,"price_change_percentage_7d_in_currency":-14.807901342664865},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4106.06,"market_cap":2516299587,"market_cap_rank":39,"fully_diluted_valuation":2906062257,"total_volume":126877712,"high_24h":4195.07,"low_24h":4106.08,"price_change_24h":-72.52665735650953,"price_change_percentage_24h":-1.73568,"market_cap_change_24h":-43107934.155992985,"market_cap_change_percentage_24h":-1.68429,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.26985,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.12008,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T05:57:24.901Z","price_change_percentage_1h_in_currency":-0.20382455641235783,"price_change_percentage_24h_in_currency":-1.7356757896117143,"price_change_percentage_7d_in_currency":-4.54805393103398},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.1699996,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460449,"total_supply":2369357579.460449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T05:55:09.032Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2152599395,"market_cap_rank":42,"fully_diluted_valuation":2152599395,"total_volume":1609186,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.001312224354770741,"price_change_percentage_24h":-0.11557,"market_cap_change_24h":-3711265.5651803017,"market_cap_change_percentage_24h":-0.17211,"circulating_supply":1898005649.080778,"total_supply":1898005649.080778,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03516,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63532,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T05:57:27.865Z","price_change_percentage_1h_in_currency":-0.2006934980642811,"price_change_percentage_24h_in_currency":-0.11556753063994894,"price_change_percentage_7d_in_currency":-0.6002410501544966},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":224.08,"market_cap":2151371736,"market_cap_rank":41,"fully_diluted_valuation":4707355959,"total_volume":424461295,"high_24h":235.72,"low_24h":224.22,"price_change_24h":-6.622740978852164,"price_change_percentage_24h":-2.87067,"market_cap_change_24h":-62602962.57645798,"market_cap_change_percentage_24h":-2.82763,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.34615,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":628.70348,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T05:57:27.240Z","price_change_percentage_1h_in_currency":-0.18838878946840423,"price_change_percentage_24h_in_currency":-2.870667085979653,"price_change_percentage_7d_in_currency":-13.690956369534785},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.597599,"market_cap":2068405801,"market_cap_rank":43,"fully_diluted_valuation":5974693688,"total_volume":292107070,"high_24h":0.645465,"low_24h":0.597966,"price_change_24h":-0.040445181094013294,"price_change_percentage_24h":-6.33893,"market_cap_change_24h":-138203962.8112657,"market_cap_change_percentage_24h":-6.26318,"circulating_supply":3461944510.047809,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.89681,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":160.15181,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T05:57:28.058Z","price_change_percentage_1h_in_currency":-1.147005116569704,"price_change_percentage_24h_in_currency":-6.338931329760279,"price_change_percentage_7d_in_currency":-0.007533192902769717},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4111.57,"market_cap":1868820808,"market_cap_rank":44,"fully_diluted_valuation":1868820808,"total_volume":100238774,"high_24h":4204.28,"low_24h":4112.39,"price_change_24h":-75.69945781435035,"price_change_percentage_24h":-1.80785,"market_cap_change_24h":-32605487.861828566,"market_cap_change_percentage_24h":-1.71479,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.69941,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.27724,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T05:57:34.941Z","price_change_percentage_1h_in_currency":-0.3089409698539651,"price_change_percentage_24h_in_currency":-1.8078495968453572,"price_change_percentage_7d_in_currency":-4.835278591201976},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.97,"market_cap":1846704154,"market_cap_rank":45,"fully_diluted_valuation":2655134962,"total_volume":174337079,"high_24h":3.1,"low_24h":2.96,"price_change_24h":-0.06368807577776892,"price_change_percentage_24h":-2.09882,"market_cap_change_24h":-39599335.57071495,"market_cap_change_percentage_24h":-2.09931,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.39232,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.11137,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T05:57:25.557Z","price_change_percentage_1h_in_currency":0.0648726334419799,"price_change_percentage_24h_in_currency":-2.0988205016677663,"price_change_percentage_7d_in_currency":3.840439724811789},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05811,"market_cap":1846399340,"market_cap_rank":46,"fully_diluted_valuation":5811018995,"total_volume":17610608,"high_24h":0.059415,"low_24h":0.058007,"price_change_24h":-0.001160342336756853,"price_change_percentage_24h":-1.95771,"market_cap_change_24h":-36463959.46734619,"market_cap_change_percentage_24h":-1.93662,"circulating_supply":31774106086,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.46185,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.54609,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T05:57:30.154Z","price_change_percentage_1h_in_currency":-0.0699025814120526,"price_change_percentage_24h_in_currency":-1.9577052745653727,"price_change_percentage_7d_in_currency":-3.0892921813195255},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.529364,"market_cap":1747161671,"market_cap_rank":47,"fully_diluted_valuation":3290485543,"total_volume":16702327,"high_24h":0.540454,"low_24h":0.528337,"price_change_24h":-0.003738470519218495,"price_change_percentage_24h":-0.70127,"market_cap_change_24h":-13230919.069333076,"market_cap_change_percentage_24h":-0.75159,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.45642,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":71.9053,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T05:57:27.873Z","price_change_percentage_1h_in_currency":-0.3771319693547436,"price_change_percentage_24h_in_currency":-0.7012673791076365,"price_change_percentage_7d_in_currency":-7.964217725477719},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627308,"market_cap":1681116182,"market_cap_rank":48,"fully_diluted_valuation":4911759511,"total_volume":65076754,"high_24h":0.644939,"low_24h":0.626559,"price_change_24h":-0.004655677902766664,"price_change_percentage_24h":-0.7367,"market_cap_change_24h":-11024980.752643585,"market_cap_change_percentage_24h":-0.65154,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.95696,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.11051,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T05:57:33.293Z","price_change_percentage_1h_in_currency":-0.09942131582212836,"price_change_percentage_24h_in_currency":-0.7367002973690733,"price_change_percentage_7d_in_currency":-4.408545928094264},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.5,"market_cap":1648857102,"market_cap_rank":49,"fully_diluted_valuation":1648857102,"total_volume":36812884,"high_24h":81.71,"low_24h":76.09,"price_change_24h":2,"price_change_percentage_24h":2.61941,"market_cap_change_24h":42660749,"market_cap_change_percentage_24h":2.65601,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.81413,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13368.04808,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:29.850Z","price_change_percentage_1h_in_currency":0.11431235488777304,"price_change_percentage_24h_in_currency":2.6194071163905384,"price_change_percentage_7d_in_currency":3.808433954438306},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999914,"market_cap":1618971873,"market_cap_rank":50,"fully_diluted_valuation":1618971873,"total_volume":86233195,"high_24h":1,"low_24h":0.999371,"price_change_24h":-0.00001484487835357,"price_change_percentage_24h":-0.00148,"market_cap_change_24h":-9205894.924889088,"market_cap_change_percentage_24h":-0.56541,"circulating_supply":1619125531.510981,"total_supply":1619125531.510981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7742,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93345,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T05:57:29.662Z","price_change_percentage_1h_in_currency":-0.006190498988273847,"price_change_percentage_24h_in_currency":-0.0014845931418553174,"price_change_percentage_7d_in_currency":-0.000549676108762759},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1572442011,"market_cap_rank":51,"fully_diluted_valuation":1572442011,"total_volume":37513358,"high_24h":0.00000175,"low_24h":0.00000173,"price_change_24h":7.13e-9,"price_change_percentage_24h":0.41219,"market_cap_change_24h":5652639,"market_cap_change_percentage_24h":0.36078,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.7009,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":116.89241,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T05:57:28.674Z","price_change_percentage_1h_in_currency":-0.2918397172199303,"price_change_percentage_24h_in_currency":0.41218600904819497,"price_change_percentage_7d_in_currency":2.2546071139473853},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.929393,"market_cap":1570317348,"market_cap_rank":52,"fully_diluted_valuation":1570317348,"total_volume":79835531,"high_24h":0.975751,"low_24h":0.927653,"price_change_24h":-0.026723936967186,"price_change_percentage_24h":-2.79505,"market_cap_change_24h":-44915288.86476922,"market_cap_change_percentage_24h":-2.78073,"circulating_supply":1689974922.159559,"total_supply":1689974922.159559,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.3125,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":3.90832,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-23T05:57:33.812Z","price_change_percentage_1h_in_currency":-0.15004200491649985,"price_change_percentage_24h_in_currency":-2.795050095081641,"price_change_percentage_7d_in_currency":-7.895116914259269},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.317997,"market_cap":1548660696,"market_cap_rank":53,"fully_diluted_valuation":3180438561,"total_volume":56763447,"high_24h":0.342596,"low_24h":0.318126,"price_change_24h":-0.018449282728497995,"price_change_percentage_24h":-5.48357,"market_cap_change_24h":-89331062.53379226,"market_cap_change_percentage_24h":-5.45369,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.1414,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":286.99467,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T05:57:28.256Z","price_change_percentage_1h_in_currency":-0.8832478134129746,"price_change_percentage_24h_in_currency":-5.483568720342895,"price_change_percentage_7d_in_currency":-14.868516457406628},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995398,"market_cap":1461009919,"market_cap_rank":54,"fully_diluted_valuation":1461009919,"total_volume":1019482,"high_24h":0.997854,"low_24h":0.993053,"price_change_24h":0.00159511,"price_change_percentage_24h":0.16051,"market_cap_change_24h":2279634,"market_cap_change_percentage_24h":0.15628,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38841,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48698,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T05:57:31.576Z","price_change_percentage_1h_in_currency":-0.11636436195987238,"price_change_percentage_24h_in_currency":0.16050607451838314,"price_change_percentage_7d_in_currency":0.12334771287616134},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.131319,"market_cap":1418632848,"market_cap_rank":55,"fully_diluted_valuation":2182512074,"total_volume":8167963,"high_24h":0.136502,"low_24h":0.131307,"price_change_24h":-0.00465232699481169,"price_change_percentage_24h":-3.42156,"market_cap_change_24h":-50150404.80451846,"market_cap_change_percentage_24h":-3.41442,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.59296,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":10.7652,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T05:57:31.042Z","price_change_percentage_1h_in_currency":-0.49772704704974896,"price_change_percentage_24h_in_currency":-3.4215574092494587,"price_change_percentage_7d_in_currency":-2.6823988370588467},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058944,"market_cap":1373560184,"market_cap_rank":56,"fully_diluted_valuation":1382994815,"total_volume":8343517,"high_24h":0.059855,"low_24h":0.058724,"price_change_24h":-0.000327202779586533,"price_change_percentage_24h":-0.55205,"market_cap_change_24h":-6498442.966880083,"market_cap_change_percentage_24h":-0.47088,"circulating_supply":23302605563.96191,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.32331,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.65319,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T05:57:29.772Z","price_change_percentage_1h_in_currency":-0.16617328951292057,"price_change_percentage_24h_in_currency":-0.5520478528003873,"price_change_percentage_7d_in_currency":2.4546475364550475},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999056,"market_cap":1371593365,"market_cap_rank":57,"fully_diluted_valuation":1371593464,"total_volume":12480999,"high_24h":1.001,"low_24h":0.998529,"price_change_24h":0.00013146,"price_change_percentage_24h":0.01316,"market_cap_change_24h":1810971,"market_cap_change_percentage_24h":0.13221,"circulating_supply":1372594428,"total_supply":1372594527,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03297,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63031,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T05:57:27.108Z","price_change_percentage_1h_in_currency":-0.10464570888721486,"price_change_percentage_24h_in_currency":0.013160630887679317,"price_change_percentage_7d_in_currency":-0.025969452372026403},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998299,"market_cap":1317755285,"market_cap_rank":58,"fully_diluted_valuation":1317755285,"total_volume":5328120,"high_24h":0.998962,"low_24h":0.998033,"price_change_24h":-0.000160972196277198,"price_change_percentage_24h":-0.01612,"market_cap_change_24h":-212484.86332416534,"market_cap_change_percentage_24h":-0.01612,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8582,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12519,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T05:57:32.621Z","price_change_percentage_1h_in_currency":0.010022318267732724,"price_change_percentage_24h_in_currency":-0.016122040625981385,"price_change_percentage_7d_in_currency":-0.047293161645129936},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1240206062,"market_cap_rank":59,"fully_diluted_valuation":1240206062,"total_volume":37118809,"high_24h":2.31,"low_24h":2.22,"price_change_24h":-0.012204528023984196,"price_change_percentage_24h":-0.54221,"market_cap_change_24h":-7362946.108287811,"market_cap_change_percentage_24h":-0.59018,"circulating_supply":554168043.2579352,"total_supply":554168043.2579352,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68183,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.43919,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T05:57:25.797Z","price_change_percentage_1h_in_currency":0.542390362767792,"price_change_percentage_24h_in_currency":-0.5422081350277412,"price_change_percentage_7d_in_currency":-6.99254285935933},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.74,"market_cap":1220401137,"market_cap_rank":60,"fully_diluted_valuation":1593393523,"total_volume":11272887,"high_24h":1.77,"low_24h":1.74,"price_change_24h":-0.012034860266844749,"price_change_percentage_24h":-0.68535,"market_cap_change_24h":-9011436.22855115,"market_cap_change_percentage_24h":-0.73299,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.3549,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12117.35775,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T05:57:25.350Z","price_change_percentage_1h_in_currency":-0.15571070151601396,"price_change_percentage_24h_in_currency":-0.6853501533577775,"price_change_percentage_7d_in_currency":-4.2902035020591205},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1170207221,"market_cap_rank":61,"fully_diluted_valuation":1170207221,"total_volume":119130784,"high_24h":0.0000029,"low_24h":0.00000278,"price_change_24h":-4.4615337136e-8,"price_change_percentage_24h":-1.57813,"market_cap_change_24h":-17102351.745135546,"market_cap_change_percentage_24h":-1.44043,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.07255,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4945.99804,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T05:57:28.409Z","price_change_percentage_1h_in_currency":-0.3767261819879778,"price_change_percentage_24h_in_currency":-1.5781313974952125,"price_change_percentage_7d_in_currency":-5.708328999205813},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.76,"market_cap":1139497471,"market_cap_rank":62,"fully_diluted_valuation":1761215816,"total_volume":8756480,"high_24h":1.87,"low_24h":1.76,"price_change_24h":-0.0509771756847861,"price_change_percentage_24h":-2.8135,"market_cap_change_24h":-33113368.564038754,"market_cap_change_percentage_24h":-2.8239,"circulating_supply":646994797.5831008,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.52303,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":148.41118,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T05:57:27.465Z","price_change_percentage_1h_in_currency":-1.0219144391225246,"price_change_percentage_24h_in_currency":-2.813498026755777,"price_change_percentage_7d_in_currency":-9.32547962710886},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.86,"market_cap":1121861007,"market_cap_rank":63,"fully_diluted_valuation":1182469059,"total_volume":136432147,"high_24h":76.83,"low_24h":73.86,"price_change_24h":-1.659891971975469,"price_change_percentage_24h":-2.19792,"market_cap_change_24h":-26502547.811311245,"market_cap_change_percentage_24h":-2.30785,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.8065,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":184.61702,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T05:57:25.286Z","price_change_percentage_1h_in_currency":-1.03365895022993,"price_change_percentage_24h_in_currency":-2.1979178737675524,"price_change_percentage_7d_in_currency":0.5508600467738425},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108725722,"market_cap_rank":64,"fully_diluted_valuation":1108725722,"total_volume":41709855,"high_24h":7.42,"low_24h":7.08,"price_change_24h":-0.2188137114306299,"price_change_percentage_24h":-2.99589,"market_cap_change_24h":-34401986.45587015,"market_cap_change_percentage_24h":-3.00946,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75997,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1051.87613,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.744391592248817,"currency":"usd","percentage":1474.4391592248817},"last_updated":"2026-06-23T05:57:30.246Z","price_change_percentage_1h_in_currency":-0.7364344814580632,"price_change_percentage_24h_in_currency":-2.9958927295197744,"price_change_percentage_7d_in_currency":-3.4878455606823873},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.26,"market_cap":1040967697,"market_cap_rank":65,"fully_diluted_valuation":2148812473,"total_volume":87725673,"high_24h":22.69,"low_24h":13.53,"price_change_24h":8.71,"price_change_percentage_24h":64.33932,"market_cap_change_24h":407373957,"market_cap_change_percentage_24h":64.29577,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.65875,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3243.4462,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T05:57:25.052Z","price_change_percentage_1h_in_currency":0.8993356292553196,"price_change_percentage_24h_in_currency":64.33932287985499,"price_change_percentage_7d_in_currency":15.069969825973835},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999702,"market_cap":1011656727,"market_cap_rank":66,"fully_diluted_valuation":1011656727,"total_volume":3249338,"high_24h":1,"low_24h":0.999501,"price_change_24h":0.00000159,"price_change_percentage_24h":0.00016,"market_cap_change_24h":503115,"market_cap_change_percentage_24h":0.04976,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78166,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27874,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T05:57:34.315Z","price_change_percentage_1h_in_currency":-0.029443612327047324,"price_change_percentage_24h_in_currency":0.0001594032512362214,"price_change_percentage_7d_in_currency":0.00016140385460424413},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.47,"market_cap":995648038,"market_cap_rank":67,"fully_diluted_valuation":1000324791,"total_volume":13605404,"high_24h":73.33,"low_24h":68.12,"price_change_24h":-2.0234132336811683,"price_change_percentage_24h":-2.87035,"market_cap_change_24h":-29711778.656065106,"market_cap_change_percentage_24h":-2.89769,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.97852,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31636.72983,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.1999359752038,"currency":"eth","percentage":1619.9935975203803},"last_updated":"2026-06-23T05:57:28.961Z","price_change_percentage_1h_in_currency":-0.6066857141735938,"price_change_percentage_24h_in_currency":-2.8703485818363816,"price_change_percentage_7d_in_currency":-3.3421258646604466},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":992733716,"market_cap_rank":68,"fully_diluted_valuation":992733716,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-6673028.617331982,"market_cap_change_percentage_24h":-0.6677,"circulating_supply":89283864.335977,"total_supply":89283864.335977,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T05:55:20.412Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.054882909710270295},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T05:55:02.930Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.16,"market_cap":964396433,"market_cap_rank":70,"fully_diluted_valuation":1018111275,"total_volume":2527887,"high_24h":7.46,"low_24h":7.16,"price_change_24h":-0.23288999649392572,"price_change_percentage_24h":-3.14879,"market_cap_change_24h":-31427457.58555889,"market_cap_change_percentage_24h":-3.15593,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.15013,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1989.51966,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T05:57:24.658Z","price_change_percentage_1h_in_currency":-0.15332211217100525,"price_change_percentage_24h_in_currency":-3.148793759217116,"price_change_percentage_7d_in_currency":0.14666407431362213},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":932808362,"market_cap_rank":71,"fully_diluted_valuation":932808362,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003559061250509421,"price_change_percentage_24h":-0.295,"market_cap_change_24h":-7456852.3654021025,"market_cap_change_percentage_24h":-0.79306,"circulating_supply":775468473.08614,"total_supply":775468473.08614,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.57994,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.02458,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T05:55:23.479Z","price_change_percentage_1h_in_currency":-0.0007994618479835661,"price_change_percentage_24h_in_currency":-0.29500142190000106,"price_change_percentage_7d_in_currency":-1.4480538243399852},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999664,"market_cap":916399490,"market_cap_rank":72,"fully_diluted_valuation":916399490,"total_volume":4495668,"high_24h":0.999979,"low_24h":0.998066,"price_change_24h":0.00002805,"price_change_percentage_24h":0.00281,"market_cap_change_24h":-141272.0280431509,"market_cap_change_percentage_24h":-0.01541,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42785,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0095,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T05:57:30.607Z","price_change_percentage_1h_in_currency":-0.012948768584642603,"price_change_percentage_24h_in_currency":0.0028061394956135173,"price_change_percentage_7d_in_currency":-0.03848793717273866},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":915446523,"market_cap_rank":73,"fully_diluted_valuation":915446523,"total_volume":24307926,"high_24h":1.83,"low_24h":1.77,"price_change_24h":-0.02434217213236889,"price_change_percentage_24h":-1.35228,"market_cap_change_24h":-11417533.64463985,"market_cap_change_percentage_24h":-1.23185,"circulating_supply":515558419.972598,"total_supply":515558419.972598,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.93971,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.4616,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.75735641092478,"currency":"usd","percentage":1675.735641092478},"last_updated":"2026-06-23T05:57:25.700Z","price_change_percentage_1h_in_currency":-0.3036140177046639,"price_change_percentage_24h_in_currency":-1.3522844375688285,"price_change_percentage_7d_in_currency":-9.131124748842412},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T05:30:08.034Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03546032,"market_cap":845297708,"market_cap_rank":75,"fully_diluted_valuation":3545071412,"total_volume":13336277,"high_24h":0.03658758,"low_24h":0.0338701,"price_change_24h":0.00127104,"price_change_percentage_24h":3.71767,"market_cap_change_24h":30596075,"market_cap_change_percentage_24h":3.75549,"circulating_supply":23844306927,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.80796,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.97449,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T05:57:33.295Z","price_change_percentage_1h_in_currency":-1.7356375434411289,"price_change_percentage_24h_in_currency":3.7176704365301356,"price_change_percentage_7d_in_currency":-2.1219703907280127},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078719,"market_cap":839550079,"market_cap_rank":76,"fully_diluted_valuation":839550079,"total_volume":44490342,"high_24h":0.082119,"low_24h":0.078281,"price_change_24h":-0.000512701832679333,"price_change_percentage_24h":-0.64709,"market_cap_change_24h":-5835004.027792454,"market_cap_change_percentage_24h":-0.69022,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.88892,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.37477,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T05:57:28.310Z","price_change_percentage_1h_in_currency":-0.23713173245528552,"price_change_percentage_24h_in_currency":-0.6470943595314491,"price_change_percentage_7d_in_currency":1.0723642358024597},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":831348268,"market_cap_rank":77,"fully_diluted_valuation":855001900,"total_volume":39782513,"high_24h":1.71,"low_24h":1.6,"price_change_24h":-0.07931483899710035,"price_change_percentage_24h":-4.71457,"market_cap_change_24h":-42575974.10493171,"market_cap_change_percentage_24h":-4.87182,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.14362,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4277.71328,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T05:57:25.063Z","price_change_percentage_1h_in_currency":-0.5795408184367066,"price_change_percentage_24h_in_currency":-4.714567875348209,"price_change_percentage_7d_in_currency":-9.255802280589766},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089189,"market_cap":828815064,"market_cap_rank":78,"fully_diluted_valuation":1337697481,"total_volume":176906924,"high_24h":0.098023,"low_24h":0.089049,"price_change_24h":-0.004053107909587669,"price_change_percentage_24h":-4.34684,"market_cap_change_24h":-38543813.32752001,"market_cap_change_percentage_24h":-4.44381,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.13135,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":26.3571,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T05:57:29.275Z","price_change_percentage_1h_in_currency":-0.8911775698026881,"price_change_percentage_24h_in_currency":-4.346841403652624,"price_change_percentage_7d_in_currency":3.8767348489700275},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091222,"market_cap":815080733,"market_cap_rank":79,"fully_diluted_valuation":815082188,"total_volume":30514372,"high_24h":0.092755,"low_24h":0.088821,"price_change_24h":0.00101187,"price_change_percentage_24h":1.12169,"market_cap_change_24h":10272755,"market_cap_change_percentage_24h":1.27642,"circulating_supply":8927079923.875423,"total_supply":8927095854.42916,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.4321,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.17648,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9619910306873423,"currency":"usd","percentage":-96.19910306873422},"last_updated":"2026-06-23T05:57:37.899Z","price_change_percentage_1h_in_currency":-0.7444101986913985,"price_change_percentage_24h_in_currency":1.1216853994075284,"price_change_percentage_7d_in_currency":-3.9707719201927874},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02920955,"market_cap":802882500,"market_cap_rank":80,"fully_diluted_valuation":803838791,"total_volume":10555563,"high_24h":0.03034145,"low_24h":0.02900431,"price_change_24h":-0.000371069934070153,"price_change_percentage_24h":-1.25444,"market_cap_change_24h":-10500550.269274592,"market_cap_change_percentage_24h":-1.29097,"circulating_supply":27495108539.94101,"total_supply":27527857194.61446,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.99741,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16879.23738,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T05:57:27.572Z","price_change_percentage_1h_in_currency":0.2724024559927159,"price_change_percentage_24h_in_currency":-1.254435906649474,"price_change_percentage_7d_in_currency":-11.800886524465781},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.782922,"market_cap":784451479,"market_cap_rank":81,"fully_diluted_valuation":784451479,"total_volume":8498218,"high_24h":0.800992,"low_24h":0.776321,"price_change_24h":-0.008509024633346018,"price_change_percentage_24h":-1.07514,"market_cap_change_24h":-5144841.793488383,"market_cap_change_percentage_24h":-0.65158,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.90779,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1620.0837,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.829219692963363,"currency":"usd","percentage":682.9219692963363},"last_updated":"2026-06-23T05:57:29.190Z","price_change_percentage_1h_in_currency":0.5373914899755343,"price_change_percentage_24h_in_currency":-1.0751442259161808,"price_change_percentage_7d_in_currency":-4.276722566349952},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T05:35:06.487Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716813,"market_cap":719341896,"market_cap_rank":83,"fully_diluted_valuation":719341896,"total_volume":10373600,"high_24h":0.721913,"low_24h":0.69318,"price_change_24h":0.01796346,"price_change_percentage_24h":2.57043,"market_cap_change_24h":20520692,"market_cap_change_percentage_24h":2.93647,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.48973,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1775.4614,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T05:57:35.161Z","price_change_percentage_1h_in_currency":-0.40167539043076256,"price_change_percentage_24h_in_currency":2.5704321062288065,"price_change_percentage_7d_in_currency":7.176205764937047},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.64,"market_cap":707507775,"market_cap_rank":84,"fully_diluted_valuation":805984824,"total_volume":3035856,"high_24h":6.84,"low_24h":6.64,"price_change_24h":-0.03888575605130473,"price_change_percentage_24h":-0.58213,"market_cap_change_24h":-4746373.345197082,"market_cap_change_percentage_24h":-0.66639,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.80833,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2481.30169,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T05:57:34.474Z","price_change_percentage_1h_in_currency":-0.6359003744134403,"price_change_percentage_24h_in_currency":-0.5821348576946525,"price_change_percentage_7d_in_currency":-2.5248275193246665},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082544,"market_cap":704646895,"market_cap_rank":85,"fully_diluted_valuation":704646895,"total_volume":17670295,"high_24h":0.084001,"low_24h":0.082242,"price_change_24h":-0.001214846425771771,"price_change_percentage_24h":-1.45041,"market_cap_change_24h":-10967906.489685774,"market_cap_change_percentage_24h":-1.53266,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.21675,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1635.98142,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T05:57:31.983Z","price_change_percentage_1h_in_currency":-0.20799180683421845,"price_change_percentage_24h_in_currency":-1.4504118459337771,"price_change_percentage_7d_in_currency":4.103171074792337},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210883,"market_cap":700141749,"market_cap_rank":86,"fully_diluted_valuation":1447055509,"total_volume":33689888,"high_24h":0.215935,"low_24h":0.205001,"price_change_24h":-0.000097996527852667,"price_change_percentage_24h":-0.04645,"market_cap_change_24h":67829,"market_cap_change_percentage_24h":0.00969,"circulating_supply":3320312968.08,"total_supply":6862434904.62767,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.4393,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.53311,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T05:57:30.284Z","price_change_percentage_1h_in_currency":-1.0472258450170162,"price_change_percentage_24h_in_currency":-0.04644803260869723,"price_change_percentage_7d_in_currency":9.276598719977251},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.58,"market_cap":684012247,"market_cap_rank":87,"fully_diluted_valuation":1172718173,"total_volume":24432318,"high_24h":16.05,"low_24h":14.57,"price_change_24h":-0.6256374545127557,"price_change_percentage_24h":-4.11335,"market_cap_change_24h":-30478970.07436526,"market_cap_change_percentage_24h":-4.26583,"circulating_supply":46899621.5794879,"total_supply":80407973.35984778,"max_supply":null,"ath":22.58,"ath_change_percentage":-35.40418,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1486.18402,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T05:57:31.094Z","price_change_percentage_1h_in_currency":-2.1138612388969893,"price_change_percentage_24h_in_currency":-4.113351964140928,"price_change_percentage_7d_in_currency":-5.2946270305138015},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081433,"market_cap":630022611,"market_cap_rank":88,"fully_diluted_valuation":809104729,"total_volume":10456828,"high_24h":0.082015,"low_24h":0.079397,"price_change_24h":0.00174198,"price_change_percentage_24h":2.18591,"market_cap_change_24h":13161668,"market_cap_change_percentage_24h":2.13365,"circulating_supply":7738406369.301819,"total_supply":9938026157.958517,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.97213,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29431.67732,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6742661034483426,"currency":"usd","percentage":-67.42661034483426},"last_updated":"2026-06-23T05:57:30.160Z","price_change_percentage_1h_in_currency":0.49347249354903344,"price_change_percentage_24h_in_currency":2.1859077794545656,"price_change_percentage_7d_in_currency":1.2905536138450766},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00723683,"market_cap":626426551,"market_cap_rank":89,"fully_diluted_valuation":767318244,"total_volume":2799791,"high_24h":0.00744829,"low_24h":0.00723519,"price_change_24h":-0.000174025584159609,"price_change_percentage_24h":-2.34825,"market_cap_change_24h":-15159614.589690566,"market_cap_change_percentage_24h":-2.36283,"circulating_supply":86571225795.33705,"total_supply":106042250102.7575,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.17746,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":11.48411,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T05:57:37.997Z","price_change_percentage_1h_in_currency":-0.6568930896426,"price_change_percentage_24h_in_currency":-2.3482517126578983,"price_change_percentage_7d_in_currency":-8.335674097557714},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790688,"market_cap":624980541,"market_cap_rank":90,"fully_diluted_valuation":1546897983,"total_volume":58686263,"high_24h":0.816106,"low_24h":0.782355,"price_change_24h":-0.015094599996136049,"price_change_percentage_24h":-1.87328,"market_cap_change_24h":-12775656.12436831,"market_cap_change_percentage_24h":-2.00322,"circulating_supply":790946527,"total_supply":1957682690,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66744,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.24227,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T05:57:26.038Z","price_change_percentage_1h_in_currency":-0.5511658321455347,"price_change_percentage_24h_in_currency":-1.8732847182023684,"price_change_percentage_7d_in_currency":-0.9164549217150542},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998182,"market_cap":597929031,"market_cap_rank":91,"fully_diluted_valuation":597929031,"total_volume":5243748,"high_24h":0.998487,"low_24h":0.997972,"price_change_24h":0.00003148,"price_change_percentage_24h":0.00315,"market_cap_change_24h":20885,"market_cap_change_percentage_24h":0.00349,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07565,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8437,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T05:57:27.743Z","price_change_percentage_1h_in_currency":0.0010048760397966816,"price_change_percentage_24h_in_currency":0.0031534033837415875,"price_change_percentage_7d_in_currency":-0.056380365541154456},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":581070488,"market_cap_rank":92,"fully_diluted_valuation":581070488,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003737379812101427,"price_change_percentage_24h":-0.32402,"market_cap_change_24h":14260327,"market_cap_change_percentage_24h":2.51589,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.19848,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.08021,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-23T05:55:15.130Z","price_change_percentage_1h_in_currency":-0.013933477921714588,"price_change_percentage_24h_in_currency":-0.32401580352749576,"price_change_percentage_7d_in_currency":-1.3199819232710468},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02911497,"market_cap":580756323,"market_cap_rank":93,"fully_diluted_valuation":1108298661,"total_volume":9848690,"high_24h":0.0294781,"low_24h":0.02901703,"price_change_24h":-0.00024630951288785,"price_change_percentage_24h":-0.83889,"market_cap_change_24h":-4859983.556773543,"market_cap_change_percentage_24h":-0.82989,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.87982,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7272.48458,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2618044664056969,"currency":"eth","percentage":126.18044664056968},"last_updated":"2026-06-23T05:57:27.318Z","price_change_percentage_1h_in_currency":-0.10185275393337823,"price_change_percentage_24h_in_currency":-0.8388923938189041,"price_change_percentage_7d_in_currency":-4.5921992210822244},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01043161,"market_cap":568386897,"market_cap_rank":94,"fully_diluted_valuation":990778133,"total_volume":65020,"high_24h":0.0104332,"low_24h":0.00789071,"price_change_24h":0.00127555,"price_change_percentage_24h":13.93127,"market_cap_change_24h":69901033,"market_cap_change_percentage_24h":14.02267,"circulating_supply":54486992746,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-82.65542,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":35.48588,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T05:57:31.678Z","price_change_percentage_1h_in_currency":0.19164674276090315,"price_change_percentage_24h_in_currency":13.931267835654909,"price_change_percentage_7d_in_currency":6.808696450206658},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99888,"market_cap":552951582,"market_cap_rank":95,"fully_diluted_valuation":552951582,"total_volume":471212,"high_24h":0.999273,"low_24h":0.998752,"price_change_24h":-0.000231732143022745,"price_change_percentage_24h":-0.02319,"market_cap_change_24h":-136296.54959988594,"market_cap_change_percentage_24h":-0.02464,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65362,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73686,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T05:57:29.114Z","price_change_percentage_1h_in_currency":-0.01785829447301132,"price_change_percentage_24h_in_currency":-0.023193815442395325,"price_change_percentage_7d_in_currency":-0.008437125453534386},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.41,"market_cap":552295305,"market_cap_rank":96,"fully_diluted_valuation":4406665762,"total_volume":5110476,"high_24h":4.41,"low_24h":4.19,"price_change_24h":0.22028,"price_change_percentage_24h":5.26249,"market_cap_change_24h":27697916,"market_cap_change_percentage_24h":5.27984,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.08908,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":351.73515,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T05:57:33.084Z","price_change_percentage_1h_in_currency":0.06963496405581755,"price_change_percentage_24h_in_currency":5.2624945067368785,"price_change_percentage_7d_in_currency":18.233102785817213},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999719,"market_cap":546341738,"market_cap_rank":97,"fully_diluted_valuation":546341738,"total_volume":9330829,"high_24h":0.999972,"low_24h":0.999689,"price_change_24h":-0.000082497450519914,"price_change_percentage_24h":-0.00825,"market_cap_change_24h":-28594862.51308191,"market_cap_change_percentage_24h":-4.97357,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13639,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05182,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T05:57:31.974Z","price_change_percentage_1h_in_currency":-0.013703041974326665,"price_change_percentage_24h_in_currency":-0.008251380612991034,"price_change_percentage_7d_in_currency":0.0007664070753482388},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.65073,"market_cap":541448361,"market_cap_rank":98,"fully_diluted_valuation":783708225,"total_volume":52579784,"high_24h":0.684272,"low_24h":0.649983,"price_change_24h":-0.014804964064270343,"price_change_percentage_24h":-2.22452,"market_cap_change_24h":-11902285.733302116,"market_cap_change_percentage_24h":-2.15095,"circulating_supply":832231938.826402,"total_supply":1204596897.491881,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.73487,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":6.67555,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T05:57:30.598Z","price_change_percentage_1h_in_currency":-0.3194634388468312,"price_change_percentage_24h_in_currency":-2.2245219889447565,"price_change_percentage_7d_in_currency":-3.535238490241804},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03241994,"market_cap":538390153,"market_cap_rank":99,"fully_diluted_valuation":778048589,"total_volume":7051171,"high_24h":0.03359707,"low_24h":0.03213226,"price_change_24h":-0.000868762090132438,"price_change_percentage_24h":-2.60978,"market_cap_change_24h":-14448587.38531375,"market_cap_change_percentage_24h":-2.61353,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.62086,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.46673,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T05:57:34.181Z","price_change_percentage_1h_in_currency":0.03106668848821301,"price_change_percentage_24h_in_currency":-2.6097807485417306,"price_change_percentage_7d_in_currency":-4.2397647441420165},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.550498,"market_cap":524747010,"market_cap_rank":100,"fully_diluted_valuation":1057632229,"total_volume":62443046,"high_24h":0.576874,"low_24h":0.505454,"price_change_24h":0.03604106,"price_change_percentage_24h":7.00565,"market_cap_change_24h":32095667,"market_cap_change_percentage_24h":6.51488,"circulating_supply":953466522.9952157,"total_supply":1921720191.056158,"max_supply":null,"ath":2.32,"ath_change_percentage":-76.29629,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":2951006.00699,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-23T05:57:28.246Z","price_change_percentage_1h_in_currency":-2.464335794176441,"price_change_percentage_24h_in_currency":7.005650290724927,"price_change_percentage_7d_in_currency":31.071801731219807}]