[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63870,"market_cap":1280029297188,"market_cap_rank":1,"fully_diluted_valuation":1280029297188,"total_volume":22507528757,"high_24h":64285,"low_24h":63086,"price_change_24h":114.87,"price_change_percentage_24h":0.18017,"market_cap_change_24h":2160905989,"market_cap_change_percentage_24h":0.1691,"circulating_supply":20042171,"total_supply":20042171,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.34129,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94091.69451,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:15.652Z","price_change_percentage_1h_in_currency":0.05029076545930682,"price_change_percentage_24h_in_currency":0.18017098820227673,"price_change_percentage_7d_in_currency":5.531881397364443},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1676.34,"market_cap":202307819177,"market_cap_rank":2,"fully_diluted_valuation":202307819177,"total_volume":8266871755,"high_24h":1688.08,"low_24h":1654.52,"price_change_24h":3.14,"price_change_percentage_24h":0.18791,"market_cap_change_24h":304083020,"market_cap_change_percentage_24h":0.15053,"circulating_supply":120684237.8846127,"total_supply":120684237.8846127,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.10754,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":387063.78097,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.08729923660726,"currency":"btc","percentage":3408.7299236607255},"last_updated":"2026-06-13T11:50:15.769Z","price_change_percentage_1h_in_currency":0.1770303658538533,"price_change_percentage_24h_in_currency":0.18790877213069168,"price_change_percentage_7d_in_currency":8.431879228874633},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999409,"market_cap":186475733888,"market_cap_rank":3,"fully_diluted_valuation":191939482987,"total_volume":40610173877,"high_24h":0.999559,"low_24h":0.998776,"price_change_24h":0.0006093,"price_change_percentage_24h":0.061,"market_cap_change_24h":-213266671.68276978,"market_cap_change_percentage_24h":-0.11424,"circulating_supply":186584693808.4656,"total_supply":192051635438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46201,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5682,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:13.727Z","price_change_percentage_1h_in_currency":-0.002523447142154274,"price_change_percentage_24h_in_currency":0.06100305958782468,"price_change_percentage_7d_in_currency":-0.010674150583511555},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":605.87,"market_cap":81661699265,"market_cap_rank":4,"fully_diluted_valuation":81661691328,"total_volume":600745477,"high_24h":611.95,"low_24h":599.54,"price_change_24h":-0.8370488354272538,"price_change_percentage_24h":-0.13797,"market_cap_change_24h":-130367983.9872284,"market_cap_change_percentage_24h":-0.15939,"circulating_supply":134783787.81,"total_supply":134783774.7099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.77545,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1521516.48793,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:15.703Z","price_change_percentage_1h_in_currency":0.15710948113514722,"price_change_percentage_24h_in_currency":-0.13796529760550455,"price_change_percentage_7d_in_currency":5.67876109811827},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999796,"market_cap":74787651581,"market_cap_rank":5,"fully_diluted_valuation":74787651581,"total_volume":10622803514,"high_24h":0.999951,"low_24h":0.999629,"price_change_24h":0.00013928,"price_change_percentage_24h":0.01393,"market_cap_change_24h":-57684468.46575928,"market_cap_change_percentage_24h":-0.07707,"circulating_supply":74803132920.00916,"total_supply":74803132920.00916,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18548,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91722,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-13T11:50:13.551Z","price_change_percentage_1h_in_currency":-0.0008024781849265346,"price_change_percentage_24h_in_currency":0.01393313074059167,"price_change_percentage_7d_in_currency":0.00618869169496058},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71174606694,"market_cap_rank":6,"fully_diluted_valuation":114681582080,"total_volume":1379020628,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00590416,"price_change_percentage_24h":0.51742,"market_cap_change_24h":367176788,"market_cap_change_percentage_24h":0.51856,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.54453,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42599.06663,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:14.694Z","price_change_percentage_1h_in_currency":0.18046345860956653,"price_change_percentage_24h_in_currency":0.5174185543657375,"price_change_percentage_7d_in_currency":6.225158779302055},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.77,"market_cap":39294680001,"market_cap_rank":7,"fully_diluted_valuation":42580165037,"total_volume":2402301080,"high_24h":68.59,"low_24h":66.51,"price_change_24h":0.840286,"price_change_percentage_24h":1.25553,"market_cap_change_24h":488935843,"market_cap_change_percentage_24h":1.25996,"circulating_supply":579824171.278235,"total_supply":628304108.9724828,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.8958,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13431.79336,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-13T11:50:13.286Z","price_change_percentage_1h_in_currency":0.4804124005835407,"price_change_percentage_24h_in_currency":1.255526085064452,"price_change_percentage_7d_in_currency":9.80273460234561},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316621,"market_cap":30021877909,"market_cap_rank":8,"fully_diluted_valuation":30022350512,"total_volume":442730591,"high_24h":0.31659,"low_24h":0.311801,"price_change_24h":0.0046276,"price_change_percentage_24h":1.48324,"market_cap_change_24h":440258792,"market_cap_change_percentage_24h":1.48828,"circulating_supply":94826790531.35327,"total_supply":94828283292.33856,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.58715,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17447.73484,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.64267662679686,"currency":"usd","percentage":16564.267662679686},"last_updated":"2026-06-13T11:50:10.337Z","price_change_percentage_1h_in_currency":0.07582707199390828,"price_change_percentage_24h_in_currency":1.4832368443655457,"price_change_percentage_7d_in_currency":-0.9301363284997035},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.031,"market_cap":19375299297,"market_cap_rank":9,"fully_diluted_valuation":19375299297,"total_volume":89740409,"high_24h":1.035,"low_24h":1.03,"price_change_24h":0.0007569,"price_change_percentage_24h":0.07346,"market_cap_change_24h":59800192,"market_cap_change_percentage_24h":0.3096,"circulating_supply":18791587489.327,"total_supply":18791587489.327,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.72108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.67467,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-13T11:50:12.958Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.07346364743271178,"price_change_percentage_7d_in_currency":0.23879889493169126},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08779,"market_cap":13576196685,"market_cap_rank":10,"fully_diluted_valuation":14955510543,"total_volume":1159372276,"high_24h":0.091067,"low_24h":0.085709,"price_change_24h":0.00107806,"price_change_percentage_24h":1.24326,"market_cap_change_24h":176573099,"market_cap_change_percentage_24h":1.31775,"circulating_supply":154642446383.7052,"total_supply":170353803126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.99989,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100919.9758,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:11.918Z","price_change_percentage_1h_in_currency":0.482041606111516,"price_change_percentage_24h_in_currency":1.2432637553621677,"price_change_percentage_7d_in_currency":9.369921278661717},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.32,"market_cap":12969647114,"market_cap_rank":11,"fully_diluted_valuation":55698963485,"total_volume":778114604,"high_24h":62.27,"low_24h":57.32,"price_change_24h":-0.9089787108750826,"price_change_percentage_24h":-1.53471,"market_cap_change_24h":-213033997.17905998,"market_cap_change_percentage_24h":-1.61601,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-22.73572,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1431.19026,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-13T11:50:15.928Z","price_change_percentage_1h_in_currency":0.46315479055233516,"price_change_percentage_24h_in_currency":-1.5347104782857026,"price_change_percentage_7d_in_currency":-0.2751617260023748},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999688,"market_cap":10607559827,"market_cap_rank":12,"fully_diluted_valuation":10607559827,"total_volume":81485419,"high_24h":0.999901,"low_24h":0.999431,"price_change_24h":-9.77135661939e-7,"price_change_percentage_24h":-0.0001,"market_cap_change_24h":104424264,"market_cap_change_percentage_24h":0.99422,"circulating_supply":10610797471.8605,"total_supply":10610797471.8605,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22779,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42334,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-13T11:50:11.666Z","price_change_percentage_1h_in_currency":0.0000889043716091224,"price_change_percentage_24h_in_currency":-0.00009774395071298618,"price_change_percentage_7d_in_currency":0.0018230243155348152},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8866754124,"market_cap_rank":13,"fully_diluted_valuation":9491367104,"total_volume":388897,"high_24h":9.78,"low_24h":9.36,"price_change_24h":0.179973,"price_change_percentage_24h":1.91582,"market_cap_change_24h":220378856,"market_cap_change_percentage_24h":2.5488,"circulating_supply":920402333.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.49582,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.95434,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-13T11:50:14.032Z","price_change_percentage_1h_in_currency":0.014409038310615668,"price_change_percentage_24h_in_currency":1.9158188126241653,"price_change_percentage_7d_in_currency":-0.40030788446717563},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01298144,"market_cap":8084861861,"market_cap_rank":14,"fully_diluted_valuation":14930260955,"total_volume":47680013,"high_24h":0.01315715,"low_24h":0.01298252,"price_change_24h":-0.000164156847175415,"price_change_percentage_24h":-1.24876,"market_cap_change_24h":-102869452.12723255,"market_cap_change_percentage_24h":-1.25639,"circulating_supply":622662387290.2767,"total_supply":1149866514596.912,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.19561,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":484.45298,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-13T11:50:13.945Z","price_change_percentage_1h_in_currency":-0.050365863172301316,"price_change_percentage_24h_in_currency":-1.2487591168907803,"price_change_percentage_7d_in_currency":-0.3756823327092477},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":412.66,"market_cap":6920005845,"market_cap_rank":15,"fully_diluted_valuation":6920005845,"total_volume":459734696,"high_24h":438.04,"low_24h":405.46,"price_change_24h":-25.38414622798291,"price_change_percentage_24h":-5.79494,"market_cap_change_24h":-427167397.4794874,"market_cap_change_percentage_24h":-5.81404,"circulating_supply":16765254.8530448,"total_supply":16765254.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.07191,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2466.24552,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-13T11:50:11.729Z","price_change_percentage_1h_in_currency":0.12843531067208608,"price_change_percentage_24h_in_currency":-5.794940011158007,"price_change_percentage_7d_in_currency":11.969584805275405},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190989,"market_cap":6447550450,"market_cap_rank":16,"fully_diluted_valuation":9548562090,"total_volume":183711293,"high_24h":0.194225,"low_24h":0.183918,"price_change_24h":-0.003236080679217768,"price_change_percentage_24h":-1.66615,"market_cap_change_24h":-100682484.9531231,"market_cap_change_percentage_24h":-1.53755,"circulating_supply":33763098589.90169,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.1822,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40021.66356,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:08.232Z","price_change_percentage_1h_in_currency":0.19287999695592362,"price_change_percentage_24h_in_currency":-1.6661482837193098,"price_change_percentage_7d_in_currency":-2.067836692056561},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.173283,"market_cap":6440622059,"market_cap_rank":17,"fully_diluted_valuation":7798067991,"total_volume":487320449,"high_24h":0.173754,"low_24h":0.168021,"price_change_24h":0.00223274,"price_change_percentage_24h":1.30531,"market_cap_change_24h":84889655,"market_cap_change_percentage_24h":1.33564,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.38653,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":800.04187,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-13T11:50:14.076Z","price_change_percentage_1h_in_currency":0.40841876723664033,"price_change_percentage_24h_in_currency":1.3053144978545046,"price_change_percentage_7d_in_currency":12.491958051297155},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":337.99,"market_cap":6343340986,"market_cap_rank":18,"fully_diluted_valuation":6343340986,"total_volume":173379514,"high_24h":387.19,"low_24h":335.47,"price_change_24h":-47.07140649737363,"price_change_percentage_24h":-12.22437,"market_cap_change_24h":-848350435.1833458,"market_cap_change_percentage_24h":-11.79626,"circulating_supply":18764382.08171627,"total_supply":18764382.08171627,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.6312,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156249.26307,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:13.219Z","price_change_percentage_1h_in_currency":0.47540470924830325,"price_change_percentage_24h_in_currency":-12.2243704329593,"price_change_percentage_7d_in_currency":12.509956747167955},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162761,"market_cap":6271334428,"market_cap_rank":19,"fully_diluted_valuation":6271334428,"total_volume":12340284,"high_24h":0.166025,"low_24h":0.158974,"price_change_24h":-0.00129195162671189,"price_change_percentage_24h":-0.78752,"market_cap_change_24h":-82884547.76145649,"market_cap_change_percentage_24h":-1.3044,"circulating_supply":38789419240.82476,"total_supply":38789419240.82476,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.73256,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":173.89701,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-13T11:50:13.436Z","price_change_percentage_1h_in_currency":0.6957417529130693,"price_change_percentage_24h_in_currency":-0.7875217190283896,"price_change_percentage_7d_in_currency":6.067244804459835},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.15,"market_cap":6168319574,"market_cap_rank":20,"fully_diluted_valuation":15340800922,"total_volume":64121795,"high_24h":52.56,"low_24h":51.5,"price_change_24h":0.006,"price_change_percentage_24h":0.01151,"market_cap_change_24h":709736,"market_cap_change_percentage_24h":0.01151,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.69375,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1602.39015,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-13T11:50:09.615Z","price_change_percentage_1h_in_currency":0.1671180775658451,"price_change_percentage_24h_in_currency":0.011507479861910678,"price_change_percentage_7d_in_currency":20.118861144384045},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5795928564,"market_cap_rank":21,"fully_diluted_valuation":7971295282,"total_volume":178826461,"high_24h":7.99,"low_24h":7.79,"price_change_24h":0.073204,"price_change_percentage_24h":0.9269,"market_cap_change_24h":54151157,"market_cap_change_percentage_24h":0.94311,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.87383,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5279.13559,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:14.112Z","price_change_percentage_1h_in_currency":0.0926701303245599,"price_change_percentage_24h_in_currency":0.926903868778826,"price_change_percentage_7d_in_currency":10.213708538440223},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.71,"market_cap":4574459234,"market_cap_rank":22,"fully_diluted_valuation":8874779542,"total_volume":156408282,"high_24h":1.77,"low_24h":1.67,"price_change_24h":-0.016704015305391007,"price_change_percentage_24h":-0.96854,"market_cap_change_24h":-44811125.313596725,"market_cap_change_percentage_24h":-0.97009,"circulating_supply":2678430323.748255,"total_supply":5196347245.47133,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.31357,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":228.74392,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-13T11:50:09.344Z","price_change_percentage_1h_in_currency":0.7226251379342762,"price_change_percentage_24h_in_currency":-0.9685439950888344,"price_change_percentage_7d_in_currency":10.230894648672125},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999515,"market_cap":4484178838,"market_cap_rank":23,"fully_diluted_valuation":4484178838,"total_volume":95100829,"high_24h":0.999712,"low_24h":0.998684,"price_change_24h":0.00083127,"price_change_percentage_24h":0.08324,"market_cap_change_24h":5640611,"market_cap_change_percentage_24h":0.12595,"circulating_supply":4486351877.573866,"total_supply":4486351877.573866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.337,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53454,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-13T11:50:13.766Z","price_change_percentage_1h_in_currency":-0.005071870846151764,"price_change_percentage_24h_in_currency":0.08323687410353105,"price_change_percentage_7d_in_currency":0.012221540950673628},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4340446161,"market_cap_rank":24,"fully_diluted_valuation":4340446161,"total_volume":1224182239,"high_24h":1.001,"low_24h":0.998521,"price_change_24h":0.00164216,"price_change_percentage_24h":0.16444,"market_cap_change_24h":39321837,"market_cap_change_percentage_24h":0.91422,"circulating_supply":4339186738.565454,"total_supply":4339186738.565454,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39681,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07415,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-13T11:50:12.624Z","price_change_percentage_1h_in_currency":0.003131229548250174,"price_change_percentage_24h_in_currency":0.1644392994861958,"price_change_percentage_7d_in_currency":0.10476837398354848},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999745,"market_cap":4191956875,"market_cap_rank":25,"fully_diluted_valuation":4191956875,"total_volume":184030160,"high_24h":1,"low_24h":0.999554,"price_change_24h":0.00014217,"price_change_percentage_24h":0.01422,"market_cap_change_24h":-15431336.05025673,"market_cap_change_percentage_24h":-0.36677,"circulating_supply":4193025379.411367,"total_supply":4193025379.411367,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98848,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34569,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-13T11:50:14.079Z","price_change_percentage_1h_in_currency":0.010039466792655176,"price_change_percentage_24h_in_currency":0.014222628628272041,"price_change_percentage_7d_in_currency":0.015800757926056595},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":207.7,"market_cap":4164143885,"market_cap_rank":26,"fully_diluted_valuation":4164197113,"total_volume":132664117,"high_24h":208.09,"low_24h":201.2,"price_change_24h":3.48,"price_change_percentage_24h":1.7023,"market_cap_change_24h":72118414,"market_cap_change_percentage_24h":1.76241,"circulating_supply":20047287.39665078,"total_supply":20047543.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.51383,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":169.9643,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:14.028Z","price_change_percentage_1h_in_currency":0.04451660665523482,"price_change_percentage_24h_in_currency":1.702301281546407,"price_change_percentage_7d_in_currency":-4.861214035263398},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.96,"market_cap":3896828295,"market_cap_rank":27,"fully_diluted_valuation":15974414110,"total_volume":7849309,"high_24h":3.16,"low_24h":2.9,"price_change_24h":-0.13807381818737197,"price_change_percentage_24h":-4.45397,"market_cap_change_24h":-172583176.79112244,"market_cap_change_percentage_24h":-4.24099,"circulating_supply":1312313175.542122,"total_supply":5379614528.308607,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.12098,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6181.40125,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-13T11:50:12.090Z","price_change_percentage_1h_in_currency":-0.29036657867898125,"price_change_percentage_24h_in_currency":-4.453969081871393,"price_change_percentage_7d_in_currency":5.02266922484924},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078274,"market_cap":3395114927,"market_cap_rank":28,"fully_diluted_valuation":3913836717,"total_volume":59507602,"high_24h":0.079812,"low_24h":0.076926,"price_change_24h":-0.001182661722713044,"price_change_percentage_24h":-1.48843,"market_cap_change_24h":-51794266.40552664,"market_cap_change_percentage_24h":-1.50263,"circulating_supply":43373231601.07683,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.24261,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":694.1401,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-13T11:50:11.368Z","price_change_percentage_1h_in_currency":0.19974478601296505,"price_change_percentage_24h_in_currency":-1.4884309471538215,"price_change_percentage_7d_in_currency":0.26636916995473947},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.78,"market_cap":3383008744,"market_cap_rank":29,"fully_diluted_valuation":3383258302,"total_volume":231019292,"high_24h":43.85,"low_24h":42.74,"price_change_24h":0.8198,"price_change_percentage_24h":1.90823,"market_cap_change_24h":61842224,"market_cap_change_percentage_24h":1.86206,"circulating_supply":77269264.48347135,"total_supply":77274964.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.32809,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3711.01572,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:09.464Z","price_change_percentage_1h_in_currency":0.11340821275531837,"price_change_percentage_24h_in_currency":1.9082256523746979,"price_change_percentage_7d_in_currency":1.8824829965879735},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.767996,"market_cap":3094540096,"market_cap_rank":31,"fully_diluted_valuation":7680290165,"total_volume":307464773,"high_24h":0.768749,"low_24h":0.747049,"price_change_24h":0.01133925,"price_change_percentage_24h":1.4986,"market_cap_change_24h":45590890,"market_cap_change_percentage_24h":1.4953,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.63571,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.49857,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-13T11:50:12.383Z","price_change_percentage_1h_in_currency":0.14376638188149723,"price_change_percentage_24h_in_currency":1.4985982999302192,"price_change_percentage_7d_in_currency":11.226928564665812},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.73,"market_cap":3064564931,"market_cap_rank":30,"fully_diluted_valuation":9805263407,"total_volume":24669794,"high_24h":10.47,"low_24h":9.61,"price_change_24h":-0.7333733879282214,"price_change_percentage_24h":-7.00656,"market_cap_change_24h":-204529027.67222834,"market_cap_change_percentage_24h":-6.25644,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.72816,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13239.44711,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-13T11:50:13.468Z","price_change_percentage_1h_in_currency":-2.9326128060476564,"price_change_percentage_24h_in_currency":-7.006564964660614,"price_change_percentage_7d_in_currency":4.97288476795258},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000504,"market_cap":2961730488,"market_cap_rank":33,"fully_diluted_valuation":2963020502,"total_volume":98769926,"high_24h":0.00000501,"low_24h":0.00000481,"price_change_24h":1.7102e-7,"price_change_percentage_24h":3.51552,"market_cap_change_24h":96176061,"market_cap_change_percentage_24h":3.35628,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.15528,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8933837.51078,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-13T11:50:08.790Z","price_change_percentage_1h_in_currency":0.6796511228700914,"price_change_percentage_24h_in_currency":3.515522228196729,"price_change_percentage_7d_in_currency":12.255877948600407},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.66,"market_cap":2873530741,"market_cap_rank":34,"fully_diluted_valuation":3084295081,"total_volume":135264257,"high_24h":6.68,"low_24h":6.53,"price_change_24h":0.02275231,"price_change_percentage_24h":0.34305,"market_cap_change_24h":7779000,"market_cap_change_percentage_24h":0.27145,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.40788,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.65222,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-13T11:50:09.003Z","price_change_percentage_1h_in_currency":0.19923207278613628,"price_change_percentage_24h_in_currency":0.3430530975046571,"price_change_percentage_7d_in_currency":0.7160395909321499},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999743,"market_cap":2773286910,"market_cap_rank":35,"fully_diluted_valuation":2773286910,"total_volume":95138809,"high_24h":1,"low_24h":0.999311,"price_change_24h":-0.000038086812755522,"price_change_percentage_24h":-0.00381,"market_cap_change_24h":30057836,"market_cap_change_percentage_24h":1.09571,"circulating_supply":2773893209.511754,"total_supply":2773893209.511754,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49237,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21495,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-13T11:50:10.662Z","price_change_percentage_1h_in_currency":-0.0033705071128493644,"price_change_percentage_24h_in_currency":-0.003809513756343418,"price_change_percentage_7d_in_currency":-0.00003341974722744898},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060047,"market_cap":2690690434,"market_cap_rank":36,"fully_diluted_valuation":5922852848,"total_volume":9509486,"high_24h":0.060413,"low_24h":0.059174,"price_change_24h":0.00002843,"price_change_percentage_24h":0.04737,"market_cap_change_24h":-371306.5792284012,"market_cap_change_percentage_24h":-0.0138,"circulating_supply":44842530370.46803,"total_supply":98709128828.41116,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26951,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.10997,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:13.728Z","price_change_percentage_1h_in_currency":0.3575783485255184,"price_change_percentage_24h_in_currency":0.047366288961484315,"price_change_percentage_7d_in_currency":3.8222093347383903},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.04,"market_cap":2645495651,"market_cap_rank":37,"fully_diluted_valuation":2645495686,"total_volume":296241755,"high_24h":2.12,"low_24h":1.98,"price_change_24h":-0.05445172305991797,"price_change_percentage_24h":-2.6007,"market_cap_change_24h":-71856222.03545046,"market_cap_change_percentage_24h":-2.64435,"circulating_supply":1298092732,"total_supply":1298092749,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.02778,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":286.9172,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-13T11:50:08.532Z","price_change_percentage_1h_in_currency":0.49282564932380657,"price_change_percentage_24h_in_currency":-2.600703682744616,"price_change_percentage_7d_in_currency":7.434578677219399},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999855,"market_cap":2641211247,"market_cap_rank":38,"fully_diluted_valuation":2641211247,"total_volume":77017438,"high_24h":1.001,"low_24h":0.999434,"price_change_24h":-0.000122361437277174,"price_change_percentage_24h":-0.01224,"market_cap_change_24h":9649472,"market_cap_change_percentage_24h":0.36668,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56142,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18165,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-13T11:50:11.773Z","price_change_percentage_1h_in_currency":-0.017257690951948734,"price_change_percentage_24h_in_currency":-0.01223641551153022,"price_change_percentage_7d_in_currency":-0.004880472547893547},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4200.41,"market_cap":2574100289,"market_cap_rank":39,"fully_diluted_valuation":2972816010,"total_volume":219874664,"high_24h":4213.16,"low_24h":4168.85,"price_change_24h":11.75,"price_change_percentage_24h":0.28048,"market_cap_change_24h":7595445,"market_cap_change_percentage_24h":0.29595,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.69338,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.11374,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-13T11:50:08.655Z","price_change_percentage_1h_in_currency":-0.001172938847283557,"price_change_percentage_24h_in_currency":0.28047658509506096,"price_change_percentage_7d_in_currency":-2.064145264845614},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":8.37,"market_cap":2464034486,"market_cap_rank":40,"fully_diluted_valuation":8555180227,"total_volume":197345748,"high_24h":10.99,"low_24h":6.51,"price_change_24h":0.138993,"price_change_percentage_24h":1.68803,"market_cap_change_24h":72145445,"market_cap_change_percentage_24h":3.01625,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-19.63784,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":12901.93816,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-13T11:50:13.544Z","price_change_percentage_1h_in_currency":-9.697803777458947,"price_change_percentage_24h_in_currency":1.68803369820724,"price_change_percentage_7d_in_currency":336.95151837229196},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99766941.69000006,"market_cap_change_percentage_24h":-4.0186,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-13T11:50:17.335Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":243.87,"market_cap":2341067088,"market_cap_rank":42,"fully_diluted_valuation":5122423021,"total_volume":242164799,"high_24h":248.28,"low_24h":211.24,"price_change_24h":31.08,"price_change_percentage_24h":14.60877,"market_cap_change_24h":298966132,"market_cap_change_percentage_24h":14.64013,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-67.62507,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":695.57018,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-13T11:50:09.676Z","price_change_percentage_1h_in_currency":0.2699799715828724,"price_change_percentage_24h_in_currency":14.60876765686655,"price_change_percentage_7d_in_currency":27.210546027971365},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2143138328,"market_cap_rank":43,"fully_diluted_valuation":2143287830,"total_volume":12758910,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.000337089941833124,"price_change_percentage_24h":-0.02976,"market_cap_change_24h":-3229855.8659336567,"market_cap_change_percentage_24h":-0.15048,"circulating_supply":1892743684.761772,"total_supply":1892875719.097875,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.53808,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.95535,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-13T11:50:10.702Z","price_change_percentage_1h_in_currency":-0.1884369972427219,"price_change_percentage_24h_in_currency":-0.02976172666594221,"price_change_percentage_7d_in_currency":-0.1687541391868424},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4210.57,"market_cap":1923791431,"market_cap_rank":44,"fully_diluted_valuation":1923791431,"total_volume":79988597,"high_24h":4222.47,"low_24h":4176.49,"price_change_24h":11.83,"price_change_percentage_24h":0.28165,"market_cap_change_24h":5226882,"market_cap_change_percentage_24h":0.27244,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.06483,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":200.83955,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-13T11:50:13.916Z","price_change_percentage_1h_in_currency":0.005089857273887951,"price_change_percentage_24h_in_currency":0.28165212049865934,"price_change_percentage_7d_in_currency":-2.0888713226758537},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058962,"market_cap":1873538457,"market_cap_rank":45,"fully_diluted_valuation":5896470076,"total_volume":53987933,"high_24h":0.06175,"low_24h":0.057672,"price_change_24h":-0.002213006849893742,"price_change_percentage_24h":-3.6175,"market_cap_change_24h":-70170985.66314697,"market_cap_change_percentage_24h":-3.61016,"circulating_supply":31773899178,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.20474,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.19605,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-13T11:50:11.799Z","price_change_percentage_1h_in_currency":0.12409125378491266,"price_change_percentage_24h_in_currency":-3.6174954818865936,"price_change_percentage_7d_in_currency":6.142929678430904},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.54296,"market_cap":1792948151,"market_cap_rank":46,"fully_diluted_valuation":3376716687,"total_volume":19622350,"high_24h":0.543558,"low_24h":0.535731,"price_change_24h":0.00086307,"price_change_percentage_24h":0.15921,"market_cap_change_24h":4077702,"market_cap_change_percentage_24h":0.22795,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.97679,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":76.35167,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-13T11:50:15.014Z","price_change_percentage_1h_in_currency":0.1135091804235909,"price_change_percentage_24h_in_currency":0.15921005158514587,"price_change_percentage_7d_in_currency":5.38004369234725},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.365273,"market_cap":1777750454,"market_cap_rank":47,"fully_diluted_valuation":3650913407,"total_volume":82198102,"high_24h":0.368497,"low_24h":0.351835,"price_change_24h":0.00074994,"price_change_percentage_24h":0.20573,"market_cap_change_24h":2041742,"market_cap_change_percentage_24h":0.11498,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.93243,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":344.52756,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-13T11:50:10.472Z","price_change_percentage_1h_in_currency":0.30758507392622125,"price_change_percentage_24h_in_currency":0.20573207187961706,"price_change_percentage_7d_in_currency":13.334588453443988},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.636982,"market_cap":1705587992,"market_cap_rank":48,"fully_diluted_valuation":4983259414,"total_volume":65333138,"high_24h":0.642008,"low_24h":0.624944,"price_change_24h":0.01111395,"price_change_percentage_24h":1.77577,"market_cap_change_24h":30090036,"market_cap_change_percentage_24h":1.79589,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.55535,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":538.8121,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-13T11:50:13.687Z","price_change_percentage_1h_in_currency":-0.030160509685202765,"price_change_percentage_24h_in_currency":1.7757663310549356,"price_change_percentage_7d_in_currency":3.9558598466377144},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.490563,"market_cap":1667307341,"market_cap_rank":49,"fully_diluted_valuation":4906961758,"total_volume":618119323,"high_24h":0.493806,"low_24h":0.455683,"price_change_24h":0.01127718,"price_change_percentage_24h":2.35291,"market_cap_change_24h":39980845,"market_cap_change_percentage_24h":2.45684,"circulating_supply":3397840504.345216,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.81157,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":113.51911,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-13T11:50:11.962Z","price_change_percentage_1h_in_currency":0.21272932199412645,"price_change_percentage_24h_in_currency":2.3529146503126603,"price_change_percentage_7d_in_currency":20.343533025844348},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.983182,"market_cap":1659441502,"market_cap_rank":50,"fully_diluted_valuation":1659441502,"total_volume":105974675,"high_24h":0.991944,"low_24h":0.949524,"price_change_24h":0.01689021,"price_change_percentage_24h":1.74794,"market_cap_change_24h":28063484,"market_cap_change_percentage_24h":1.72023,"circulating_supply":1688431490.205785,"total_supply":1688431490.205785,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.21326,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":10.01887,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-13T11:50:08.851Z","price_change_percentage_1h_in_currency":0.1371574532109473,"price_change_percentage_24h_in_currency":1.7479402464014464,"price_change_percentage_7d_in_currency":4.382487359013294},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1639069565,"market_cap_rank":51,"fully_diluted_valuation":1639069565,"total_volume":87702047,"high_24h":1,"low_24h":0.999685,"price_change_24h":0.00027328,"price_change_percentage_24h":0.02733,"market_cap_change_24h":-10792363.546548128,"market_cap_change_percentage_24h":-0.65414,"circulating_supply":1638895321.43621,"total_supply":1638895321.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77971,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92731,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-13T11:50:11.724Z","price_change_percentage_1h_in_currency":0.0013833308272159172,"price_change_percentage_24h_in_currency":0.02733263631606825,"price_change_percentage_7d_in_currency":0.019170011552538967},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.55,"market_cap":1584769624,"market_cap_rank":52,"fully_diluted_valuation":2278022715,"total_volume":114685040,"high_24h":2.56,"low_24h":2.48,"price_change_24h":0.01827248,"price_change_percentage_24h":0.72262,"market_cap_change_24h":11587829,"market_cap_change_percentage_24h":0.73659,"circulating_supply":622097561.5538775,"total_supply":894232420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.3313,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":147.16955,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-13T11:50:08.873Z","price_change_percentage_1h_in_currency":0.5992937859360307,"price_change_percentage_24h_in_currency":0.7226201121052878,"price_change_percentage_7d_in_currency":4.550318310960075},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.61,"market_cap":1566752123,"market_cap_rank":53,"fully_diluted_valuation":1566752123,"total_volume":12009256,"high_24h":75.42,"low_24h":72.16,"price_change_24h":2.07,"price_change_percentage_24h":2.858,"market_cap_change_24h":42648994,"market_cap_change_percentage_24h":2.7983,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.37501,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12753.11574,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:11.552Z","price_change_percentage_1h_in_currency":-0.09180674178193306,"price_change_percentage_24h_in_currency":2.8579970217949393,"price_change_percentage_7d_in_currency":8.995471328121768},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1528794285,"market_cap_rank":54,"fully_diluted_valuation":1528794285,"total_volume":95023146,"high_24h":0.0000017,"low_24h":0.00000165,"price_change_24h":3.0509e-8,"price_change_percentage_24h":1.84085,"market_cap_change_24h":28704414,"market_cap_change_percentage_24h":1.91351,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.97487,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.92439,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-13T11:50:12.525Z","price_change_percentage_1h_in_currency":-0.0825204561202101,"price_change_percentage_24h_in_currency":1.840850266474601,"price_change_percentage_7d_in_currency":-2.319993328292598},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995844,"market_cap":1461230400,"market_cap_rank":55,"fully_diluted_valuation":1461230400,"total_volume":843185,"high_24h":0.996736,"low_24h":0.995005,"price_change_24h":0.00049667,"price_change_percentage_24h":0.0499,"market_cap_change_24h":793567,"market_cap_change_percentage_24h":0.05434,"circulating_supply":1467300293.554231,"total_supply":1467300293.554231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35376,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52645,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-13T11:50:17.096Z","price_change_percentage_1h_in_currency":0.028329911035129884,"price_change_percentage_24h_in_currency":0.04989904157449176,"price_change_percentage_7d_in_currency":0.036929397957147884},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127607,"market_cap":1370701974,"market_cap_rank":56,"fully_diluted_valuation":2108772267,"total_volume":7541328,"high_24h":0.128035,"low_24h":0.126059,"price_change_24h":0.00059364,"price_change_percentage_24h":0.46738,"market_cap_change_24h":6457044,"market_cap_change_percentage_24h":0.47331,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.72571,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.42874,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-13T11:50:12.300Z","price_change_percentage_1h_in_currency":-0.010069975345199078,"price_change_percentage_24h_in_currency":0.46738246898514796,"price_change_percentage_7d_in_currency":5.278615755510006},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999348,"market_cap":1358103439,"market_cap_rank":57,"fully_diluted_valuation":1358217954,"total_volume":42199788,"high_24h":1,"low_24h":0.998394,"price_change_24h":0.00033289,"price_change_percentage_24h":0.03332,"market_cap_change_24h":36027990,"market_cap_change_percentage_24h":2.72511,"circulating_supply":1358809247,"total_supply":1362224667,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9759,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69499,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-13T11:50:09.462Z","price_change_percentage_1h_in_currency":-0.03602634690300023,"price_change_percentage_24h_in_currency":0.03332150027406886,"price_change_percentage_7d_in_currency":-0.022255565390756817},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.45,"market_cap":1354372706,"market_cap_rank":58,"fully_diluted_valuation":1354372706,"total_volume":79650421,"high_24h":2.47,"low_24h":2.25,"price_change_24h":0.183378,"price_change_percentage_24h":8.0967,"market_cap_change_24h":99637179,"market_cap_change_percentage_24h":7.94089,"circulating_supply":553433219.0905683,"total_supply":553433219.0905683,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65121,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":21.06845,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-13T11:50:09.187Z","price_change_percentage_1h_in_currency":0.2112267021879328,"price_change_percentage_24h_in_currency":8.096704931210535,"price_change_percentage_7d_in_currency":5.972568341417565},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998901,"market_cap":1318548395,"market_cap_rank":59,"fully_diluted_valuation":1318548395,"total_volume":1300029,"high_24h":0.999485,"low_24h":0.998301,"price_change_24h":0.00060022,"price_change_percentage_24h":0.06012,"market_cap_change_24h":758194,"market_cap_change_percentage_24h":0.05754,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79683,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18718,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-13T11:50:12.842Z","price_change_percentage_1h_in_currency":-0.01993916481075768,"price_change_percentage_24h_in_currency":0.060124114922545976,"price_change_percentage_7d_in_currency":-0.000018619954175859255},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056241,"market_cap":1308762327,"market_cap_rank":60,"fully_diluted_valuation":1319539021,"total_volume":5905352,"high_24h":0.057522,"low_24h":0.056207,"price_change_24h":-0.001187834437951917,"price_change_percentage_24h":-2.06836,"market_cap_change_24h":-27582401.64253974,"market_cap_change_percentage_24h":-2.06402,"circulating_supply":23271045226.84738,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.04577,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.01368,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-13T11:50:13.361Z","price_change_percentage_1h_in_currency":-0.0027200902178880527,"price_change_percentage_24h_in_currency":-2.0683619727661937,"price_change_percentage_7d_in_currency":-3.8405492033576065},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1263627104,"market_cap_rank":61,"fully_diluted_valuation":1954914336,"total_volume":10843392,"high_24h":2.01,"low_24h":1.9,"price_change_24h":0.00396634,"price_change_percentage_24h":0.20329,"market_cap_change_24h":1572377,"market_cap_change_percentage_24h":0.12459,"circulating_supply":646384897.8301519,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.07102,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.44715,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-13T11:50:09.879Z","price_change_percentage_1h_in_currency":-0.36444169553227923,"price_change_percentage_24h_in_currency":0.20328798922606048,"price_change_percentage_7d_in_currency":19.608740656594996},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1250901176,"market_cap_rank":62,"fully_diluted_valuation":1633215319,"total_volume":12811910,"high_24h":1.8,"low_24h":1.77,"price_change_24h":0.01292047,"price_change_percentage_24h":0.7274,"market_cap_change_24h":7535050,"market_cap_change_percentage_24h":0.60602,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.88627,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12394.68202,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-13T11:50:08.559Z","price_change_percentage_1h_in_currency":0.08262650655615798,"price_change_percentage_24h_in_currency":0.7273982716623533,"price_change_percentage_7d_in_currency":-1.9105085325595632},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1197414486,"market_cap_rank":63,"fully_diluted_valuation":1197414486,"total_volume":231328098,"high_24h":0.00000286,"low_24h":0.00000279,"price_change_24h":2.7834e-8,"price_change_percentage_24h":0.98752,"market_cap_change_24h":10654266,"market_cap_change_percentage_24h":0.89776,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.84446,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5061.93226,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-13T11:50:09.896Z","price_change_percentage_1h_in_currency":0.3858777034625004,"price_change_percentage_24h_in_currency":0.9875241230575281,"price_change_percentage_7d_in_currency":5.932261695711519},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.19,"market_cap":1125973435,"market_cap_rank":64,"fully_diluted_valuation":1125973435,"total_volume":27648846,"high_24h":7.32,"low_24h":7.11,"price_change_24h":-0.056632693306834625,"price_change_percentage_24h":-0.78148,"market_cap_change_24h":-8259736.653395176,"market_cap_change_percentage_24h":-0.72822,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.69449,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1069.66408,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.978347573098251,"currency":"usd","percentage":1497.8347573098251},"last_updated":"2026-06-13T11:50:11.732Z","price_change_percentage_1h_in_currency":0.06886288742769411,"price_change_percentage_24h_in_currency":-0.7814759204394163,"price_change_percentage_7d_in_currency":6.050949641893867},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.98,"market_cap":1019440975,"market_cap_rank":65,"fully_diluted_valuation":1019440975,"total_volume":34366608,"high_24h":2.02,"low_24h":1.94,"price_change_24h":0.00178011,"price_change_percentage_24h":0.0898,"market_cap_change_24h":992209,"market_cap_change_percentage_24h":0.09742,"circulating_supply":513817030.117236,"total_supply":513817030.117236,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.47471,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.03652,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.84036981294709,"currency":"usd","percentage":1884.036981294709},"last_updated":"2026-06-13T11:50:09.008Z","price_change_percentage_1h_in_currency":0.20986218183977928,"price_change_percentage_24h_in_currency":0.08980220686663892,"price_change_percentage_7d_in_currency":23.84225122936414},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":66.95,"market_cap":1016477207,"market_cap_rank":66,"fully_diluted_valuation":1071391945,"total_volume":116775963,"high_24h":67.1,"low_24h":63.73,"price_change_24h":2.25,"price_change_percentage_24h":3.47785,"market_cap_change_24h":33638511,"market_cap_change_percentage_24h":3.42259,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.89725,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":156.88255,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-13T11:50:09.212Z","price_change_percentage_1h_in_currency":-0.22446111267547786,"price_change_percentage_24h_in_currency":3.477854250757854,"price_change_percentage_7d_in_currency":11.092898405731495},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":999858627,"market_cap_rank":67,"fully_diluted_valuation":999858627,"total_volume":5268513,"high_24h":1,"low_24h":0.9995,"price_change_24h":0.0001978,"price_change_percentage_24h":0.01979,"market_cap_change_24h":101311,"market_cap_change_percentage_24h":0.01013,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77157,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28924,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-13T11:50:13.878Z","price_change_percentage_1h_in_currency":-0.009905712330632933,"price_change_percentage_24h_in_currency":0.01978609907844347,"price_change_percentage_7d_in_currency":0.009288623229979252},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":68,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-13T11:45:43.949Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971549180,"market_cap_rank":69,"fully_diluted_valuation":971549180,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.00046747762060706,"price_change_percentage_24h":-0.03835,"market_cap_change_24h":-372744.02441704273,"market_cap_change_percentage_24h":-0.03835,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37403,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.5288,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-13T11:36:02.421Z","price_change_percentage_1h_in_currency":-1.8223227660181015e-14,"price_change_percentage_24h_in_currency":-0.038351231215914244,"price_change_percentage_7d_in_currency":0.4248119948261714},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.53,"market_cap":967403795,"market_cap_rank":70,"fully_diluted_valuation":971947879,"total_volume":8487868,"high_24h":66.93,"low_24h":65.85,"price_change_24h":0.00224173,"price_change_percentage_24h":0.00337,"market_cap_change_24h":-1033147.8678616285,"market_cap_change_percentage_24h":-0.10668,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.48723,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30629.03997,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.0632607859665,"currency":"eth","percentage":1606.32607859665},"last_updated":"2026-06-13T11:50:11.642Z","price_change_percentage_1h_in_currency":0.15132533411073704,"price_change_percentage_24h_in_currency":0.0033698186079363828,"price_change_percentage_7d_in_currency":3.7739977232056092},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":948507942,"market_cap_rank":71,"fully_diluted_valuation":948507942,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001005,"price_change_percentage_24h":0.00905,"market_cap_change_24h":33056645,"market_cap_change_percentage_24h":3.61097,"circulating_supply":85361067.758727,"total_supply":85361067.758727,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-13T11:40:51.808Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009045325722172563,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.89,"market_cap":927474925,"market_cap_rank":72,"fully_diluted_valuation":979133317,"total_volume":4007320,"high_24h":6.91,"low_24h":6.56,"price_change_24h":0.142233,"price_change_percentage_24h":2.10855,"market_cap_change_24h":18493528,"market_cap_change_percentage_24h":2.03453,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.11728,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1908.196,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:50:08.503Z","price_change_percentage_1h_in_currency":0.11410132642294914,"price_change_percentage_24h_in_currency":2.1085488093308737,"price_change_percentage_7d_in_currency":10.682726079412998},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999994,"market_cap":916050605,"market_cap_rank":73,"fully_diluted_valuation":916050605,"total_volume":1850254,"high_24h":1,"low_24h":0.999252,"price_change_24h":0.00063198,"price_change_percentage_24h":0.06324,"market_cap_change_24h":-99451412.31607139,"market_cap_change_percentage_24h":-9.79332,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39409,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04912,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-13T11:50:17.311Z","price_change_percentage_1h_in_currency":0.00152849583730167,"price_change_percentage_24h_in_currency":0.06323841980150167,"price_change_percentage_7d_in_currency":-0.03604462118537418},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.77,"market_cap":915707832,"market_cap_rank":74,"fully_diluted_valuation":941763122,"total_volume":59832286,"high_24h":1.77,"low_24h":1.63,"price_change_24h":0.108214,"price_change_percentage_24h":6.52856,"market_cap_change_24h":55502008,"market_cap_change_percentage_24h":6.45218,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.96313,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4713.58178,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-13T11:50:11.545Z","price_change_percentage_1h_in_currency":1.2638519741353569,"price_change_percentage_24h_in_currency":6.528559546759337,"price_change_percentage_7d_in_currency":8.395092872443026},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03169188,"market_cap":871192400,"market_cap_rank":75,"fully_diluted_valuation":871534387,"total_volume":9424390,"high_24h":0.0317516,"low_24h":0.03055663,"price_change_24h":0.00091278,"price_change_percentage_24h":2.96559,"market_cap_change_24h":26248567,"market_cap_change_percentage_24h":3.10655,"circulating_supply":27495108539.94101,"total_supply":27505901758.76684,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.71988,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18428.34501,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-13T11:50:09.585Z","price_change_percentage_1h_in_currency":0.7946659049288769,"price_change_percentage_24h_in_currency":2.965587578017936,"price_change_percentage_7d_in_currency":4.632878873559894},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":76,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-13T11:45:38.736Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0365689,"market_cap":862724380,"market_cap_rank":77,"fully_diluted_valuation":3662605196,"total_volume":16235916,"high_24h":0.03723791,"low_24h":0.0346632,"price_change_24h":0.00109543,"price_change_percentage_24h":3.08803,"market_cap_change_24h":27347934,"market_cap_change_percentage_24h":3.27373,"circulating_supply":23554937928,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.02349,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":297.85971,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-13T11:50:13.270Z","price_change_percentage_1h_in_currency":-0.8720893186772997,"price_change_percentage_24h_in_currency":3.0880282496154527,"price_change_percentage_7d_in_currency":13.753089389630127},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.82,"market_cap":834811948,"market_cap_rank":78,"fully_diluted_valuation":1723256478,"total_volume":82308433,"high_24h":21.82,"low_24h":16.03,"price_change_24h":-3.1031767767548075,"price_change_percentage_24h":-14.82889,"market_cap_change_24h":-143303848.7802589,"market_cap_change_percentage_24h":-14.65101,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.32025,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2584.72612,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-13T11:50:08.898Z","price_change_percentage_1h_in_currency":7.502143828252136,"price_change_percentage_24h_in_currency":-14.828885948033085,"price_change_percentage_7d_in_currency":-8.45957591033714},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075042,"market_cap":799975180,"market_cap_rank":80,"fully_diluted_valuation":799975180,"total_volume":33219292,"high_24h":0.075371,"low_24h":0.073318,"price_change_24h":0.00068804,"price_change_percentage_24h":0.92536,"market_cap_change_24h":7160164,"market_cap_change_percentage_24h":0.90313,"circulating_supply":10660181111.9921,"total_supply":10660181111.9921,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.1691,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.31432,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-13T11:50:10.844Z","price_change_percentage_1h_in_currency":0.09177380941616431,"price_change_percentage_24h_in_currency":0.9253583332958183,"price_change_percentage_7d_in_currency":-0.6685316275495949},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.04,"market_cap":799954976,"market_cap_rank":79,"fully_diluted_valuation":1368361077,"total_volume":113071981,"high_24h":17.66,"low_24h":14.23,"price_change_24h":2.46,"price_change_percentage_24h":16.89561,"market_cap_change_24h":116363548,"market_cap_change_percentage_24h":17.02238,"circulating_supply":46944859.66335945,"total_supply":80301417.77313179,"max_supply":null,"ath":22.58,"ath_change_percentage":-23.66475,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1774.45198,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-13T11:50:12.244Z","price_change_percentage_1h_in_currency":-0.07568124880764376,"price_change_percentage_24h_in_currency":16.895606161191655,"price_change_percentage_7d_in_currency":8.070855382564842},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.794718,"market_cap":794710769,"market_cap_rank":81,"fully_diluted_valuation":794710769,"total_volume":3145564,"high_24h":0.80591,"low_24h":0.790744,"price_change_24h":-0.006694010313053944,"price_change_percentage_24h":-0.83528,"market_cap_change_24h":-5579272.554090619,"market_cap_change_percentage_24h":-0.69716,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.44136,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1662.10647,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.947182063210325,"currency":"usd","percentage":694.7182063210325},"last_updated":"2026-06-13T11:50:15.392Z","price_change_percentage_1h_in_currency":0.08745217625846441,"price_change_percentage_24h_in_currency":-0.8352767993940295,"price_change_percentage_7d_in_currency":8.956011856925251},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088304,"market_cap":787932894,"market_cap_rank":82,"fully_diluted_valuation":787932894,"total_volume":31852014,"high_24h":0.088953,"low_24h":0.086617,"price_change_24h":-0.000284572091611618,"price_change_percentage_24h":-0.32123,"market_cap_change_24h":-2480324.076155901,"market_cap_change_percentage_24h":-0.3138,"circulating_supply":8925012506.918276,"total_supply":8925012506.918276,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51559,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.46445,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9632065233345355,"currency":"usd","percentage":-96.32065233345355},"last_updated":"2026-06-13T11:50:11.726Z","price_change_percentage_1h_in_currency":-0.41791273568933546,"price_change_percentage_24h_in_currency":-0.321227648080268,"price_change_percentage_7d_in_currency":-4.600929568433921},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082776,"market_cap":769663282,"market_cap_rank":83,"fully_diluted_valuation":1242227220,"total_volume":173075639,"high_24h":0.082882,"low_24h":0.076969,"price_change_24h":0.00348021,"price_change_percentage_24h":4.38888,"market_cap_change_24h":32293659,"market_cap_change_percentage_24h":4.37958,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.54245,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":17.50585,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-13T11:50:12.495Z","price_change_percentage_1h_in_currency":1.5928525131867644,"price_change_percentage_24h_in_currency":4.388881913343273,"price_change_percentage_7d_in_currency":-8.789477241784386},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.61,"market_cap":703799315,"market_cap_rank":84,"fully_diluted_valuation":801760189,"total_volume":2303551,"high_24h":6.71,"low_24h":6.47,"price_change_24h":0.121863,"price_change_percentage_24h":1.8796,"market_cap_change_24h":13350257,"market_cap_change_percentage_24h":1.93356,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.00264,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2462.15123,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-13T11:50:13.781Z","price_change_percentage_1h_in_currency":0.03851730293075226,"price_change_percentage_24h_in_currency":1.879600763032543,"price_change_percentage_7d_in_currency":6.69973782997518},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-13T11:50:15.477Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.680994,"market_cap":679807737,"market_cap_rank":86,"fully_diluted_valuation":679807737,"total_volume":13357467,"high_24h":0.697578,"low_24h":0.650483,"price_change_24h":0.02430786,"price_change_percentage_24h":3.7016,"market_cap_change_24h":23281125,"market_cap_change_percentage_24h":3.54611,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.10418,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1667.96927,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-13T11:50:13.401Z","price_change_percentage_1h_in_currency":0.6888560372845942,"price_change_percentage_24h_in_currency":3.701596020247253,"price_change_percentage_7d_in_currency":-2.8827798527536115},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00784419,"market_cap":670781863,"market_cap_rank":87,"fully_diluted_valuation":831273235,"total_volume":9677840,"high_24h":0.00818759,"low_24h":0.00748988,"price_change_24h":0.00034644,"price_change_percentage_24h":4.62056,"market_cap_change_24h":30191140,"market_cap_change_percentage_24h":4.71302,"circulating_supply":85517213863.67343,"total_supply":105978075597.5885,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.77457,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":20.79783,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-13T11:50:10.012Z","price_change_percentage_1h_in_currency":0.396942775941938,"price_change_percentage_24h_in_currency":4.6205555075829965,"price_change_percentage_7d_in_currency":18.969903972357134},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.075791,"market_cap":647320228,"market_cap_rank":88,"fully_diluted_valuation":647320228,"total_volume":40045993,"high_24h":0.077693,"low_24h":0.073204,"price_change_24h":0.00258667,"price_change_percentage_24h":3.53349,"market_cap_change_24h":21974219,"market_cap_change_percentage_24h":3.51393,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.8076,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1490.27864,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-13T11:50:15.788Z","price_change_percentage_1h_in_currency":-0.1271902558703644,"price_change_percentage_24h_in_currency":3.533488168406259,"price_change_percentage_7d_in_currency":-8.19447497442803},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783345,"market_cap":617979223,"market_cap_rank":89,"fully_diluted_valuation":1533264130,"total_volume":76794540,"high_24h":0.784151,"low_24h":0.742798,"price_change_24h":0.02976675,"price_change_percentage_24h":3.95005,"market_cap_change_24h":23412484,"market_cap_change_percentage_24h":3.93774,"circulating_supply":789049859,"total_supply":1957706345,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66974,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.43931,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-13T11:50:11.901Z","price_change_percentage_1h_in_currency":0.6461609620909508,"price_change_percentage_24h_in_currency":3.9500513612482657,"price_change_percentage_7d_in_currency":9.663165743983612},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03047899,"market_cap":607921241,"market_cap_rank":90,"fully_diluted_valuation":1160139409,"total_volume":9506644,"high_24h":0.03064238,"low_24h":0.02993856,"price_change_24h":0.00030599,"price_change_percentage_24h":1.01411,"market_cap_change_24h":6148980,"market_cap_change_percentage_24h":1.02181,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.18981,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7608.93089,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4176034396373378,"currency":"eth","percentage":141.7603439637338},"last_updated":"2026-06-13T11:50:09.768Z","price_change_percentage_1h_in_currency":0.27968261712195536,"price_change_percentage_24h_in_currency":1.0141058905637226,"price_change_percentage_7d_in_currency":4.37327657414717},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.077918,"market_cap":602838733,"market_cap_rank":91,"fully_diluted_valuation":774197072,"total_volume":7892512,"high_24h":0.079303,"low_24h":0.065333,"price_change_24h":0.01113211,"price_change_percentage_24h":16.66832,"market_cap_change_24h":87501854,"market_cap_change_percentage_24h":16.97954,"circulating_supply":7738260259.595888,"total_supply":9937879082.951359,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.74569,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28164.50164,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6883274690891731,"currency":"usd","percentage":-68.83274690891731},"last_updated":"2026-06-13T11:50:11.831Z","price_change_percentage_1h_in_currency":0.24632147972101887,"price_change_percentage_24h_in_currency":16.668322273061236,"price_change_percentage_7d_in_currency":-1.1774681409804164},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999091,"market_cap":598455635,"market_cap_rank":92,"fully_diluted_valuation":598455635,"total_volume":4030496,"high_24h":0.999213,"low_24h":0.998248,"price_change_24h":0.00061118,"price_change_percentage_24h":0.06121,"market_cap_change_24h":365978,"market_cap_change_percentage_24h":0.06119,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98542,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94503,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-13T11:50:10.567Z","price_change_percentage_1h_in_currency":0.006013202071104451,"price_change_percentage_24h_in_currency":0.0612113668056907,"price_change_percentage_7d_in_currency":-0.005807768082032817},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.173795,"market_cap":576804611,"market_cap_rank":93,"fully_diluted_valuation":1192141910,"total_volume":30434779,"high_24h":0.175132,"low_24h":0.163352,"price_change_24h":0.00707547,"price_change_percentage_24h":4.24394,"market_cap_change_24h":22427222,"market_cap_change_percentage_24h":4.04548,"circulating_supply":3320312968.08,"total_supply":6862435158.433069,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.30942,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":27.99083,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-13T11:50:12.685Z","price_change_percentage_1h_in_currency":0.8938445946577257,"price_change_percentage_24h_in_currency":4.243937920958858,"price_change_percentage_7d_in_currency":13.164514056834076},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03400153,"market_cap":566403842,"market_cap_rank":94,"fully_diluted_valuation":818532262,"total_volume":85473736,"high_24h":0.03540855,"low_24h":0.03320465,"price_change_24h":0.00026027,"price_change_percentage_24h":0.77138,"market_cap_change_24h":3726072,"market_cap_change_percentage_24h":0.6622,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.20168,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":43.54037,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-13T11:50:13.666Z","price_change_percentage_1h_in_currency":-0.8829824772491126,"price_change_percentage_24h_in_currency":0.77137896482331,"price_change_percentage_7d_in_currency":10.23531171427057},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999602,"market_cap":558102383,"market_cap_rank":95,"fully_diluted_valuation":558102383,"total_volume":20152786,"high_24h":0.9999,"low_24h":0.999502,"price_change_24h":-0.000032336215052831,"price_change_percentage_24h":-0.00323,"market_cap_change_24h":5961999,"market_cap_change_percentage_24h":1.0798,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13818,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05003,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-13T11:50:12.600Z","price_change_percentage_1h_in_currency":-0.009929423348042822,"price_change_percentage_24h_in_currency":-0.0032348033905482687,"price_change_percentage_7d_in_currency":-0.010981867144626092},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.670885,"market_cap":557572484,"market_cap_rank":96,"fully_diluted_valuation":807192142,"total_volume":74680361,"high_24h":0.674993,"low_24h":0.637524,"price_change_24h":0.0130043,"price_change_percentage_24h":1.9767,"market_cap_change_24h":18350105,"market_cap_change_percentage_24h":3.40307,"circulating_supply":831757526.9001198,"total_supply":1204127102.083321,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.64109,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.73942,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-13T11:50:09.621Z","price_change_percentage_1h_in_currency":0.9131170886479223,"price_change_percentage_24h_in_currency":1.976696222318322,"price_change_percentage_7d_in_currency":4.4069784049041845},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998576,"market_cap":552789720,"market_cap_rank":97,"fully_diluted_valuation":552789720,"total_volume":121360,"high_24h":0.998929,"low_24h":0.998534,"price_change_24h":-0.000072688364994855,"price_change_percentage_24h":-0.00728,"market_cap_change_24h":-90245.91118121147,"market_cap_change_percentage_24h":-0.01632,"circulating_supply":553578281.3504734,"total_supply":553578281.3504734,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67534,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70697,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-13T11:50:11.184Z","price_change_percentage_1h_in_currency":-0.009494408031613428,"price_change_percentage_24h_in_currency":-0.007278675755712258,"price_change_percentage_7d_in_currency":0.012590998161601677},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01002985,"market_cap":542793629,"market_cap_rank":98,"fully_diluted_valuation":952620047,"total_volume":2665.6,"high_24h":0.01012243,"low_24h":0.00954988,"price_change_24h":0.00044948,"price_change_percentage_24h":4.69168,"market_cap_change_24h":24451350,"market_cap_change_percentage_24h":4.71722,"circulating_supply":54117810580,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.32371,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.43271,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-13T11:50:12.385Z","price_change_percentage_1h_in_currency":0.018361119405710485,"price_change_percentage_24h_in_currency":4.691676401470903,"price_change_percentage_7d_in_currency":6.847768878182102},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00155482,"market_cap":541809357,"market_cap_rank":99,"fully_diluted_valuation":1335486354,"total_volume":44141673,"high_24h":0.00155575,"low_24h":0.00145321,"price_change_24h":0.00007318,"price_change_percentage_24h":4.93897,"market_cap_change_24h":25295137,"market_cap_change_percentage_24h":4.89728,"circulating_supply":348470451606.5655,"total_supply":858932255277.7881,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.36981,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":18.11112,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-13T11:50:12.784Z","price_change_percentage_1h_in_currency":1.3356068625890762,"price_change_percentage_24h_in_currency":4.93897119916818,"price_change_percentage_7d_in_currency":10.811926592730792},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086232,"market_cap":539409439,"market_cap_rank":100,"fully_diluted_valuation":862251968,"total_volume":44761573,"high_24h":0.086217,"low_24h":0.082503,"price_change_24h":0.00181671,"price_change_percentage_24h":2.15212,"market_cap_change_24h":11905166,"market_cap_change_percentage_24h":2.25689,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39568,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":15.46653,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-13T11:50:09.171Z","price_change_percentage_1h_in_currency":0.49151638603928977,"price_change_percentage_24h_in_currency":2.152122341332793,"price_change_percentage_7d_in_currency":9.980425857017032}]