[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64112,"market_cap":1285907778539,"market_cap_rank":1,"fully_diluted_valuation":1285908163211,"total_volume":27502717161,"high_24h":64914,"low_24h":63866,"price_change_24h":-712.2288808399971,"price_change_percentage_24h":-1.0987,"market_cap_change_24h":-14290922153.352783,"market_cap_change_percentage_24h":-1.09913,"circulating_supply":20057212,"total_supply":20057218,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.14948,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94448.33815,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:19.741Z","price_change_percentage_1h_in_currency":-0.052798167047676606,"price_change_percentage_24h_in_currency":-1.0987030435912541,"price_change_percentage_7d_in_currency":1.354829933245461},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1876.28,"market_cap":226435040657,"market_cap_rank":2,"fully_diluted_valuation":226435040657,"total_volume":9957028687,"high_24h":1926.36,"low_24h":1866.3,"price_change_24h":-44.99798456561098,"price_change_percentage_24h":-2.34208,"market_cap_change_24h":-5444126698.485962,"market_cap_change_percentage_24h":-2.34783,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.06502,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":433242.73146,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.12616447715591,"currency":"btc","percentage":3812.6164477155908},"last_updated":"2026-07-16T21:32:17.399Z","price_change_percentage_1h_in_currency":0.18137090616610746,"price_change_percentage_24h_in_currency":-2.342084527529619,"price_change_percentage_7d_in_currency":7.37616793034111},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999221,"market_cap":184061282144,"market_cap_rank":3,"fully_diluted_valuation":189523964781,"total_volume":42337487757,"high_24h":0.999395,"low_24h":0.999088,"price_change_24h":-0.000155082741224666,"price_change_percentage_24h":-0.01552,"market_cap_change_24h":-176737020.54812622,"market_cap_change_percentage_24h":-0.09593,"circulating_supply":184204791269.4221,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47962,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5275,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:06.217Z","price_change_percentage_1h_in_currency":-0.0011606449493127503,"price_change_percentage_24h_in_currency":-0.015517957188887103,"price_change_percentage_7d_in_currency":0.0006941350773778468},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.75,"market_cap":76672333961,"market_cap_rank":4,"fully_diluted_valuation":76672333961,"total_volume":543323632,"high_24h":584.09,"low_24h":574.49,"price_change_24h":-4.854526657844758,"price_change_percentage_24h":-0.83611,"market_cap_change_24h":-643485183.9509125,"market_cap_change_percentage_24h":-0.83228,"circulating_supply":133166071.71,"total_supply":133166071.71,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.974,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1445871.96848,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:18.813Z","price_change_percentage_1h_in_currency":0.14887851619079967,"price_change_percentage_24h_in_currency":-0.8361119362465537,"price_change_percentage_7d_in_currency":1.050570571385994},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999852,"market_cap":73250276526,"market_cap_rank":5,"fully_diluted_valuation":73255502467,"total_volume":10654370273,"high_24h":0.999989,"low_24h":0.999746,"price_change_24h":-0.000028638196482911,"price_change_percentage_24h":-0.00286,"market_cap_change_24h":197336554,"market_cap_change_percentage_24h":0.27013,"circulating_supply":73261364041.36441,"total_supply":73266590772.76758,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17877,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9252,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T21:32:13.814Z","price_change_percentage_1h_in_currency":0.0020601109183943397,"price_change_percentage_24h_in_currency":-0.002864161652438838,"price_change_percentage_7d_in_currency":0.005195173419199695},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68466948912,"market_cap_rank":6,"fully_diluted_valuation":109590120771,"total_volume":1024583034,"high_24h":1.12,"low_24h":1.089,"price_change_24h":-0.017590207032545102,"price_change_percentage_24h":-1.57951,"market_cap_change_24h":-1111969947.995636,"market_cap_change_percentage_24h":-1.59814,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.94118,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40703.19576,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:16.299Z","price_change_percentage_1h_in_currency":-0.07173436859618759,"price_change_percentage_24h_in_currency":-1.5795117660889721,"price_change_percentage_7d_in_currency":0.00045432151577867063},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.85,"market_cap":44183762203,"market_cap_rank":7,"fully_diluted_valuation":47822125000,"total_volume":1670144802,"high_24h":77.61,"low_24h":75.47,"price_change_24h":-1.4643784824388462,"price_change_percentage_24h":-1.89407,"market_cap_change_24h":-849386405.0047607,"market_cap_change_percentage_24h":-1.88614,"circulating_supply":582517910.2522734,"total_supply":630486018.6122758,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.14027,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15045.6688,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T21:32:10.334Z","price_change_percentage_1h_in_currency":0.07346527678261575,"price_change_percentage_24h_in_currency":-1.894066416154101,"price_change_percentage_7d_in_currency":-2.84294078123996},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323035,"market_cap":30646768806,"market_cap_rank":8,"fully_diluted_valuation":30646830325,"total_volume":318779676,"high_24h":0.324889,"low_24h":0.32283,"price_change_24h":-0.001853556261978695,"price_change_percentage_24h":-0.57052,"market_cap_change_24h":-174356429.35817719,"market_cap_change_percentage_24h":-0.5657,"circulating_supply":94868265219.9689,"total_supply":94868455654.5288,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.09994,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17803.21833,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.01853802010248,"currency":"usd","percentage":16901.853802010246},"last_updated":"2026-07-16T21:32:21.436Z","price_change_percentage_1h_in_currency":-0.02768632021286483,"price_change_percentage_24h_in_currency":-0.5705202471244187,"price_change_percentage_7d_in_currency":-2.5755475958570537},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":20404372555,"market_cap_rank":9,"fully_diluted_valuation":20404372555,"total_volume":22193193,"high_24h":1.037,"low_24h":1.018,"price_change_24h":-0.017539699999999936,"price_change_percentage_24h":-1.69364,"market_cap_change_24h":-290283801.0192795,"market_cap_change_percentage_24h":-1.4027,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.95397,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.34905,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T21:32:15.555Z","price_change_percentage_1h_in_currency":-1.606521960365017,"price_change_percentage_24h_in_currency":-1.6936355871174056,"price_change_percentage_7d_in_currency":-1.4146501357856782},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.42,"market_cap":13884518159,"market_cap_rank":10,"fully_diluted_valuation":59627934606,"total_volume":449857964,"high_24h":67.22,"low_24h":62.09,"price_change_24h":-4.665718133454973,"price_change_percentage_24h":-6.95528,"market_cap_change_24h":-1042983911.6299591,"market_cap_change_percentage_24h":-6.987,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.62656,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1538.75523,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T21:32:10.415Z","price_change_percentage_1h_in_currency":0.1495914920689518,"price_change_percentage_24h_in_currency":-6.955283932253583,"price_change_percentage_7d_in_currency":-7.147391219585628},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073051,"market_cap":11329937769,"market_cap_rank":11,"fully_diluted_valuation":11330023238,"total_volume":431028957,"high_24h":0.074289,"low_24h":0.072699,"price_change_24h":-0.001038751388028211,"price_change_percentage_24h":-1.40203,"market_cap_change_24h":-155879871.17651558,"market_cap_change_percentage_24h":-1.35715,"circulating_supply":155097186383.7052,"total_supply":155098356383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.01466,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83959.16112,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:09.964Z","price_change_percentage_1h_in_currency":-0.05114150524602269,"price_change_percentage_24h_in_currency":-1.4020257950398536,"price_change_percentage_7d_in_currency":-0.11650598050581662},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999769,"market_cap":9992516420,"market_cap_rank":12,"fully_diluted_valuation":9992516420,"total_volume":114211616,"high_24h":0.999958,"low_24h":0.999707,"price_change_24h":-0.000045421552029468,"price_change_percentage_24h":-0.00454,"market_cap_change_24h":-40811177.89630127,"market_cap_change_percentage_24h":-0.40676,"circulating_supply":9994826295.004343,"total_supply":9994826295.004343,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21673,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43677,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T21:32:09.238Z","price_change_percentage_1h_in_currency":-0.004915952783282176,"price_change_percentage_24h_in_currency":-0.004542999201420478,"price_change_percentage_7d_in_currency":0.01327557731589406},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01468633,"market_cap":9718353827,"market_cap_rank":13,"fully_diluted_valuation":16883648912,"total_volume":25701756,"high_24h":0.01468352,"low_24h":0.01383212,"price_change_24h":0.00024804,"price_change_percentage_24h":1.71791,"market_cap_change_24h":161936121,"market_cap_change_percentage_24h":1.69453,"circulating_supply":661854560205.1078,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.0434,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":561.0384,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T21:32:16.654Z","price_change_percentage_1h_in_currency":0.5582428283164185,"price_change_percentage_24h_in_currency":1.7179080635664958,"price_change_percentage_7d_in_currency":1.755839877258096},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":539,"market_cap":9050452919,"market_cap_rank":14,"fully_diluted_valuation":9051292586,"total_volume":416316033,"high_24h":580.03,"low_24h":538.67,"price_change_24h":-38.66086551368221,"price_change_percentage_24h":-6.69261,"market_cap_change_24h":-649908736.19874,"market_cap_change_percentage_24h":-6.69984,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.11354,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3251.98763,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T21:32:09.910Z","price_change_percentage_1h_in_currency":-1.063607673659929,"price_change_percentage_24h_in_currency":-6.692610658359817,"price_change_percentage_7d_in_currency":10.432040239029922},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9014912145,"market_cap_rank":15,"fully_diluted_valuation":9652195564,"total_volume":199202,"high_24h":9.87,"low_24h":9.77,"price_change_24h":-0.0336591488464677,"price_change_percentage_24h":-0.3424,"market_cap_change_24h":-31043982.522789,"market_cap_change_percentage_24h":-0.34318,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.3111,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1124.82406,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T21:32:18.920Z","price_change_percentage_1h_in_currency":-0.21031906498610772,"price_change_percentage_24h_in_currency":-0.34239646589624273,"price_change_percentage_7d_in_currency":2.917045408850579},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.1,"market_cap":6617819001,"market_cap_rank":16,"fully_diluted_valuation":16486050880,"total_volume":73729891,"high_24h":56.93,"low_24h":55.85,"price_change_24h":-0.7941251250637009,"price_change_percentage_24h":-1.39576,"market_cap_change_24h":-93676426.00123882,"market_cap_change_percentage_24h":-1.39576,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.5172,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1731.71473,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T21:32:03.918Z","price_change_percentage_1h_in_currency":0.06076490640010252,"price_change_percentage_24h_in_currency":-1.39576085562059,"price_change_percentage_7d_in_currency":0.5111591349002849},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190319,"market_cap":6506576507,"market_cap_rank":17,"fully_diluted_valuation":9516240621,"total_volume":207089419,"high_24h":0.192086,"low_24h":0.186596,"price_change_24h":0.00196673,"price_change_percentage_24h":1.04418,"market_cap_change_24h":66215384,"market_cap_change_percentage_24h":1.02813,"circulating_supply":34187917738.78289,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.20012,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39988.71017,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:19.600Z","price_change_percentage_1h_in_currency":0.31092349022370974,"price_change_percentage_24h_in_currency":1.0441767431811557,"price_change_percentage_7d_in_currency":2.5287149861708036},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.44,"market_cap":6313439839,"market_cap_rank":18,"fully_diluted_valuation":8439299677,"total_volume":211559616,"high_24h":8.56,"low_24h":8.37,"price_change_24h":-0.07784841358263606,"price_change_percentage_24h":-0.91401,"market_cap_change_24h":-60039000.621108055,"market_cap_change_percentage_24h":-0.94201,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.98479,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5595.29469,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:19.341Z","price_change_percentage_1h_in_currency":0.3652661924012908,"price_change_percentage_24h_in_currency":-0.9140050944825845,"price_change_percentage_7d_in_currency":8.716913372328277},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.93,"market_cap":6305097290,"market_cap_rank":19,"fully_diluted_valuation":6305097290,"total_volume":88199430,"high_24h":337.89,"low_24h":326.8,"price_change_24h":4.46,"price_change_percentage_24h":1.34569,"market_cap_change_24h":80211164,"market_cap_change_percentage_24h":1.28856,"circulating_supply":18778786.59031206,"total_supply":18778786.59031206,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.88973,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155295.23635,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:16.222Z","price_change_percentage_1h_in_currency":-0.04135647358955956,"price_change_percentage_24h_in_currency":1.3456874822664349,"price_change_percentage_7d_in_currency":6.778648851519827},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163097,"market_cap":6080009799,"market_cap_rank":20,"fully_diluted_valuation":7338807433,"total_volume":229448505,"high_24h":0.166212,"low_24h":0.161309,"price_change_24h":-0.00155234561919948,"price_change_percentage_24h":-0.94282,"market_cap_change_24h":-59317709.033195496,"market_cap_change_percentage_24h":-0.96619,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.71648,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":747.13876,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T21:32:19.313Z","price_change_percentage_1h_in_currency":0.4321343650133892,"price_change_percentage_24h_in_currency":-0.9428164320413742,"price_change_percentage_7d_in_currency":-2.1277423782026803},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.130233,"market_cap":5092232210,"market_cap_rank":21,"fully_diluted_valuation":5092232210,"total_volume":12638273,"high_24h":0.137958,"low_24h":0.130135,"price_change_24h":-0.0062361046629133,"price_change_percentage_24h":-4.56961,"market_cap_change_24h":-238917602.21552753,"market_cap_change_percentage_24h":-4.48154,"circulating_supply":39096734727.05128,"total_supply":39096734727.05128,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.89958,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":120.71779,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T21:32:17.559Z","price_change_percentage_1h_in_currency":0.009807411764136043,"price_change_percentage_24h_in_currency":-4.569611810375782,"price_change_percentage_7d_in_currency":-1.2100710357940132},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999777,"market_cap":4629734831,"market_cap_rank":22,"fully_diluted_valuation":4629734831,"total_volume":162782096,"high_24h":1,"low_24h":0.999517,"price_change_24h":-0.000128785541610665,"price_change_percentage_24h":-0.01288,"market_cap_change_24h":-13430685.75039196,"market_cap_change_percentage_24h":-0.28926,"circulating_supply":4630781802.1324,"total_supply":4630781802.1324,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96525,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37779,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T21:32:19.390Z","price_change_percentage_1h_in_currency":-0.010902483956905006,"price_change_percentage_24h_in_currency":-0.012879761220996398,"price_change_percentage_7d_in_currency":0.002752006706951937},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":221.83,"market_cap":4450374922,"market_cap_rank":23,"fully_diluted_valuation":4450390866,"total_volume":166339909,"high_24h":227.34,"low_24h":220.37,"price_change_24h":-5.077815010797508,"price_change_percentage_24h":-2.23786,"market_cap_change_24h":-102449040.70948887,"market_cap_change_percentage_24h":-2.25023,"circulating_supply":20062115.52165078,"total_supply":20062187.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.14059,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":188.33089,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:18.717Z","price_change_percentage_1h_in_currency":0.10199972313144537,"price_change_percentage_24h_in_currency":-2.2378634930575347,"price_change_percentage_7d_in_currency":-6.7148365706896085},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998854,"market_cap":4270418559,"market_cap_rank":24,"fully_diluted_valuation":4270418559,"total_volume":868255036,"high_24h":0.999227,"low_24h":0.998101,"price_change_24h":-0.000190550234676068,"price_change_percentage_24h":-0.01907,"market_cap_change_24h":-65964152.37384462,"market_cap_change_percentage_24h":-1.52118,"circulating_supply":4275403140.537466,"total_supply":4275403140.537466,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54653,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91911,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T21:32:13.070Z","price_change_percentage_1h_in_currency":-0.00004367605550915784,"price_change_percentage_24h_in_currency":-0.019073250460885465,"price_change_percentage_7d_in_currency":0.017964395350743307},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.53,"market_cap":4168389113,"market_cap_rank":25,"fully_diluted_valuation":7969158964,"total_volume":30424715,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.06592206310929294,"price_change_percentage_24h":-4.13585,"market_cap_change_24h":-176523699.01283598,"market_cap_change_percentage_24h":-4.06277,"circulating_supply":2728012885.272354,"total_supply":5215436407.534983,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.48247,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":194.2763,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T21:32:02.049Z","price_change_percentage_1h_in_currency":-0.07643899590604253,"price_change_percentage_24h_in_currency":-4.135853666789394,"price_change_percentage_7d_in_currency":-6.1698839692910585},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999729,"market_cap":4007675416,"market_cap_rank":26,"fully_diluted_valuation":4007675416,"total_volume":33166004,"high_24h":0.999881,"low_24h":0.999628,"price_change_24h":-0.000100342820380739,"price_change_percentage_24h":-0.01004,"market_cap_change_24h":-18483244.181401253,"market_cap_change_percentage_24h":-0.45908,"circulating_supply":4008746086.801084,"total_supply":4008746086.801084,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31344,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56074,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T21:32:06.777Z","price_change_percentage_1h_in_currency":-0.0002934072565274997,"price_change_percentage_24h_in_currency":-0.010035995007554345,"price_change_percentage_7d_in_currency":0.017785570639556512},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.19,"market_cap":3497062279,"market_cap_rank":27,"fully_diluted_valuation":3497191626,"total_volume":263684556,"high_24h":45.36,"low_24h":44.36,"price_change_24h":0.03540028,"price_change_percentage_24h":0.0784,"market_cap_change_24h":2662253,"market_cap_change_percentage_24h":0.07619,"circulating_supply":77391872.62766266,"total_supply":77394735.13499431,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.99002,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3831.74336,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:02.893Z","price_change_percentage_1h_in_currency":0.1865776342623465,"price_change_percentage_24h_in_currency":0.078404161523316,"price_change_percentage_7d_in_currency":2.9264023197052595},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3165482107,"market_cap_rank":28,"fully_diluted_valuation":3158404922,"total_volume":241293353,"high_24h":1.003,"low_24h":0.998693,"price_change_24h":-0.000508913890873597,"price_change_percentage_24h":-0.05082,"market_cap_change_24h":1911551,"market_cap_change_percentage_24h":0.06042,"circulating_supply":3162471119.954434,"total_supply":3155400667.154434,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.48397,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.32285,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T21:32:10.913Z","price_change_percentage_1h_in_currency":-0.09786232314067832,"price_change_percentage_24h_in_currency":-0.05081694850569395,"price_change_percentage_7d_in_currency":0.148080191087731},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.747874,"market_cap":3030636131,"market_cap_rank":29,"fully_diluted_valuation":7478742047,"total_volume":227267257,"high_24h":0.762956,"low_24h":0.734324,"price_change_24h":-0.004317168867583931,"price_change_percentage_24h":-0.57395,"market_cap_change_24h":-17855672.25211239,"market_cap_change_percentage_24h":-0.58572,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.01207,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.98335,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T21:32:04.408Z","price_change_percentage_1h_in_currency":0.12658506747475698,"price_change_percentage_24h_in_currency":-0.5739455435691141,"price_change_percentage_7d_in_currency":4.00403173783119},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004561064,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067272,"market_cap":2945934015,"market_cap_rank":31,"fully_diluted_valuation":3363622137,"total_volume":52001521,"high_24h":0.068115,"low_24h":0.066876,"price_change_24h":-0.000312147089095882,"price_change_percentage_24h":-0.46186,"market_cap_change_24h":-13304569.06611538,"market_cap_change_percentage_24h":-0.44959,"circulating_supply":43791096248.78151,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.16717,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":583.04565,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T21:32:07.793Z","price_change_percentage_1h_in_currency":0.206809357878233,"price_change_percentage_24h_in_currency":-0.46186133538294316,"price_change_percentage_7d_in_currency":-4.206764860251329},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.6,"market_cap":2851584937,"market_cap_rank":32,"fully_diluted_valuation":3060739622,"total_volume":126502061,"high_24h":6.72,"low_24h":6.53,"price_change_24h":-0.07686796167925092,"price_change_percentage_24h":-1.15062,"market_cap_change_24h":-33183304.03985262,"market_cap_change_percentage_24h":-1.15029,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.44117,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.92943,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T21:32:21.895Z","price_change_percentage_1h_in_currency":0.18901945349768748,"price_change_percentage_24h_in_currency":-1.1506199918032003,"price_change_percentage_7d_in_currency":-1.7657506060859436},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999768,"market_cap":2819526930,"market_cap_rank":33,"fully_diluted_valuation":2819526930,"total_volume":68550225,"high_24h":0.999927,"low_24h":0.999587,"price_change_24h":-0.000055934079173481,"price_change_percentage_24h":-0.00559,"market_cap_change_24h":-20286732.55799055,"market_cap_change_percentage_24h":-0.71437,"circulating_supply":2820170410.751941,"total_supply":2820170410.751941,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49732,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20937,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T21:32:16.695Z","price_change_percentage_1h_in_currency":-0.005330883892736643,"price_change_percentage_24h_in_currency":-0.005594394110998224,"price_change_percentage_7d_in_currency":0.002455028904640027},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05986,"market_cap":2759708408,"market_cap_rank":34,"fully_diluted_valuation":5915166780,"total_volume":30766313,"high_24h":0.065707,"low_24h":0.055544,"price_change_24h":0.00415829,"price_change_percentage_24h":7.46527,"market_cap_change_24h":193478160,"market_cap_change_percentage_24h":7.53939,"circulating_supply":46090416090.67,"total_supply":98790327734.50813,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.27983,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.35028,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:18.488Z","price_change_percentage_1h_in_currency":-0.6807978372501976,"price_change_percentage_24h_in_currency":7.465268126313851,"price_change_percentage_7d_in_currency":6.449614812180543},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.04,"market_cap":2652743555,"market_cap_rank":35,"fully_diluted_valuation":2652743574,"total_volume":170396866,"high_24h":2.08,"low_24h":2.01,"price_change_24h":-0.02099555470756531,"price_change_percentage_24h":-1.01921,"market_cap_change_24h":-27271665.23923111,"market_cap_change_percentage_24h":-1.01759,"circulating_supply":1301041054,"total_supply":1301041063,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.00626,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":287.75229,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T21:32:21.333Z","price_change_percentage_1h_in_currency":0.45784252012458215,"price_change_percentage_24h_in_currency":-1.0192065596289939,"price_change_percentage_7d_in_currency":6.277133070404238},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2613744733,"market_cap_rank":36,"fully_diluted_valuation":2613744733,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4350166,"market_cap_change_percentage_24h":0.16671,"circulating_supply":2613744732.980448,"total_supply":2613744732.980448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T21:30:29.403Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2451883914,"market_cap_rank":37,"fully_diluted_valuation":2452952022,"total_volume":47247352,"high_24h":0.00000425,"low_24h":0.00000414,"price_change_24h":-7.0689572336e-8,"price_change_percentage_24h":-1.67021,"market_cap_change_24h":-41646914.31672144,"market_cap_change_percentage_24h":-1.6702,"circulating_supply":589242928948902.1,"total_supply":589499619445309.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16976,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7383156.92905,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T21:32:21.877Z","price_change_percentage_1h_in_currency":0.2253587239929519,"price_change_percentage_24h_in_currency":-1.6702137121840932,"price_change_percentage_7d_in_currency":-2.9850573055356526},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3979.71,"market_cap":2438872636,"market_cap_rank":38,"fully_diluted_valuation":2816642246,"total_volume":174807361,"high_24h":4056.03,"low_24h":3974.57,"price_change_24h":-73.78417397618068,"price_change_percentage_24h":-1.82026,"market_cap_change_24h":-45166725.846636295,"market_cap_change_percentage_24h":-1.81828,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.71104,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":174.83881,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T21:32:21.132Z","price_change_percentage_1h_in_currency":0.10330960175636043,"price_change_percentage_24h_in_currency":-1.8202596503578583,"price_change_percentage_7d_in_currency":-3.158623827734485},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.68,"market_cap":2299450198,"market_cap_rank":39,"fully_diluted_valuation":3281395491,"total_volume":180075060,"high_24h":3.74,"low_24h":3.6,"price_change_24h":0.061565,"price_change_percentage_24h":1.70338,"market_cap_change_24h":38194914,"market_cap_change_percentage_24h":1.6891,"circulating_supply":625557561.5538775,"total_supply":892692420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.83762,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":255.90034,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T21:32:22.022Z","price_change_percentage_1h_in_currency":1.2287340790692955,"price_change_percentage_24h_in_currency":1.7033813516806786,"price_change_percentage_7d_in_currency":7.767057671873936},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154397479,"market_cap_rank":40,"fully_diluted_valuation":2154397479,"total_volume":1983153,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00282454,"price_change_percentage_24h":0.24922,"market_cap_change_24h":-9591966.7851758,"market_cap_change_percentage_24h":-0.44325,"circulating_supply":1896209205.740908,"total_supply":1896209205.740908,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.05157,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.61313,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T21:32:15.409Z","price_change_percentage_1h_in_currency":-0.0913496688099824,"price_change_percentage_24h_in_currency":0.24922454121645427,"price_change_percentage_7d_in_currency":-0.1351780763544586},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.27,"market_cap":1864512685,"market_cap_rank":41,"fully_diluted_valuation":4079687741,"total_volume":112877082,"high_24h":202.49,"low_24h":192.87,"price_change_24h":-4.52646797141108,"price_change_percentage_24h":-2.27693,"market_cap_change_24h":-43514008.732500315,"market_cap_change_percentage_24h":-2.28058,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.33915,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":530.58089,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T21:32:04.417Z","price_change_percentage_1h_in_currency":0.39112856548243585,"price_change_percentage_24h_in_currency":-2.2769261353355734,"price_change_percentage_7d_in_currency":-6.779143023254979},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057493,"market_cap":1826787501,"market_cap_rank":42,"fully_diluted_valuation":5749224397,"total_volume":26913712,"high_24h":0.058327,"low_24h":0.057281,"price_change_24h":0.00000634,"price_change_percentage_24h":0.01102,"market_cap_change_24h":123531,"market_cap_change_percentage_24h":0.00676,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.64808,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.35099,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T21:32:10.253Z","price_change_percentage_1h_in_currency":0.17039619549799065,"price_change_percentage_24h_in_currency":0.011023716459345318,"price_change_percentage_7d_in_currency":-1.433448418927393},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.36975,"market_cap":1800436259,"market_cap_rank":43,"fully_diluted_valuation":3697502571,"total_volume":290087153,"high_24h":0.391707,"low_24h":0.358695,"price_change_24h":0.00503466,"price_change_percentage_24h":1.38044,"market_cap_change_24h":25590711,"market_cap_change_percentage_24h":1.44186,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.72321,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":349.97663,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T21:32:03.817Z","price_change_percentage_1h_in_currency":-0.6335026102052453,"price_change_percentage_24h_in_currency":1.3804353804425504,"price_change_percentage_7d_in_currency":16.189514881910625},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3976.28,"market_cap":1784904597,"market_cap_rank":44,"fully_diluted_valuation":1784904597,"total_volume":119295349,"high_24h":4054.86,"low_24h":3970.51,"price_change_24h":-77.44971902737325,"price_change_percentage_24h":-1.91058,"market_cap_change_24h":-34768773.92968297,"market_cap_change_percentage_24h":-1.91072,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.2748,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":183.9379,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T21:32:19.170Z","price_change_percentage_1h_in_currency":0.118165453950125,"price_change_percentage_24h_in_currency":-1.9105786618705594,"price_change_percentage_7d_in_currency":-3.3769376078576876},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.71,"market_cap":1694856363,"market_cap_rank":45,"fully_diluted_valuation":1694856363,"total_volume":14592030,"high_24h":82.22,"low_24h":80,"price_change_24h":-0.9787691170720336,"price_change_percentage_24h":-1.19821,"market_cap_change_24h":-20566544.439432144,"market_cap_change_percentage_24h":-1.19892,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.7345,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13793.38401,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:11.032Z","price_change_percentage_1h_in_currency":0.22155298642061483,"price_change_percentage_24h_in_currency":-1.198205985492774,"price_change_percentage_7d_in_currency":1.4453593299976073},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62155,"market_cap":1668687387,"market_cap_rank":46,"fully_diluted_valuation":4856689325,"total_volume":63786146,"high_24h":0.633483,"low_24h":0.619535,"price_change_24h":-0.009769006711411565,"price_change_percentage_24h":-1.5474,"market_cap_change_24h":-26740167.498125553,"market_cap_change_percentage_24h":-1.57719,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.196,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.33626,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T21:32:16.584Z","price_change_percentage_1h_in_currency":0.31714216402777123,"price_change_percentage_24h_in_currency":-1.5473956667306836,"price_change_percentage_7d_in_currency":-0.2413469543957375},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.53,"market_cap":1661222478,"market_cap_rank":47,"fully_diluted_valuation":3429188205,"total_volume":125767543,"high_24h":38,"low_24h":31.47,"price_change_24h":-2.213074079807292,"price_change_percentage_24h":-5.86312,"market_cap_change_24h":-102960924.14656878,"market_cap_change_percentage_24h":-5.83618,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.04838,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5279.46671,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T21:32:22.276Z","price_change_percentage_1h_in_currency":-0.10533144400485289,"price_change_percentage_24h_in_currency":-5.863115908329557,"price_change_percentage_7d_in_currency":9.72508566741348},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1627719161,"market_cap_rank":48,"fully_diluted_valuation":6625524796,"total_volume":12771416,"high_24h":1.27,"low_24h":1.2,"price_change_24h":-0.007686948429204365,"price_change_percentage_24h":-0.62169,"market_cap_change_24h":-9724823.131492376,"market_cap_change_percentage_24h":-0.5939,"circulating_supply":1324671251.873606,"total_supply":5391988024.23405,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.48882,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2489.66563,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T21:32:11.457Z","price_change_percentage_1h_in_currency":0.47157986517067224,"price_change_percentage_24h_in_currency":-0.6216904725482454,"price_change_percentage_7d_in_currency":1.3313320546126983},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000181,"market_cap":1622460063,"market_cap_rank":49,"fully_diluted_valuation":1622460063,"total_volume":62392208,"high_24h":0.00000181,"low_24h":0.0000018,"price_change_24h":3.505e-9,"price_change_percentage_24h":0.19443,"market_cap_change_24h":3145537,"market_cap_change_percentage_24h":0.19425,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.84979,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.56412,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T21:32:07.300Z","price_change_percentage_1h_in_currency":-0.0021362037305024837,"price_change_percentage_24h_in_currency":0.1944265894698898,"price_change_percentage_7d_in_currency":-2.3683359057217364},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1509975723,"market_cap_rank":50,"fully_diluted_valuation":1509975723,"total_volume":92782489,"high_24h":1.001,"low_24h":0.999579,"price_change_24h":0.00021712,"price_change_percentage_24h":0.02171,"market_cap_change_24h":-5573210.660178423,"market_cap_change_percentage_24h":-0.36774,"circulating_supply":1509776295.000361,"total_supply":1509776295.000361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77087,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93717,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T21:32:08.894Z","price_change_percentage_1h_in_currency":-0.015147932282190663,"price_change_percentage_24h_in_currency":0.021714176959869436,"price_change_percentage_7d_in_currency":0.0070337347576984975},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.446901,"market_cap":1475594827,"market_cap_rank":51,"fully_diluted_valuation":2779035006,"total_volume":33403955,"high_24h":0.451788,"low_24h":0.42465,"price_change_24h":0.01990831,"price_change_percentage_24h":4.66244,"market_cap_change_24h":66113335,"market_cap_change_percentage_24h":4.69061,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.35066,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":45.07467,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T21:32:05.352Z","price_change_percentage_1h_in_currency":0.3304633313644527,"price_change_percentage_24h_in_currency":4.6624427752113515,"price_change_percentage_7d_in_currency":3.5660816763548833},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.862761,"market_cap":1461324130,"market_cap_rank":52,"fully_diluted_valuation":1461324130,"total_volume":88893892,"high_24h":0.862878,"low_24h":0.831203,"price_change_24h":0.01665293,"price_change_percentage_24h":1.96818,"market_cap_change_24h":28190152,"market_cap_change_percentage_24h":1.96703,"circulating_supply":1693590740.901732,"total_supply":1693590740.901732,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43421,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.70422,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T21:32:21.907Z","price_change_percentage_1h_in_currency":1.0342579353293655,"price_change_percentage_24h_in_currency":1.968180574574268,"price_change_percentage_7d_in_currency":4.4369900868702805},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999142,"market_cap":1450753754,"market_cap_rank":53,"fully_diluted_valuation":1450545931,"total_volume":31540401,"high_24h":0.999351,"low_24h":0.998963,"price_change_24h":-0.000165307459075947,"price_change_percentage_24h":-0.01654,"market_cap_change_24h":2699597,"market_cap_change_percentage_24h":0.18643,"circulating_supply":1451999537,"total_supply":1451791535,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00305,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66422,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T21:32:16.965Z","price_change_percentage_1h_in_currency":-0.0034413701083181782,"price_change_percentage_24h_in_currency":-0.016542204191932145,"price_change_percentage_7d_in_currency":0.002631339743581342},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061686,"market_cap":1439851957,"market_cap_rank":54,"fully_diluted_valuation":1447258857,"total_volume":11377309,"high_24h":0.063566,"low_24h":0.059919,"price_change_24h":-0.000602750308624438,"price_change_percentage_24h":-0.96766,"market_cap_change_24h":-13801762.898459435,"market_cap_change_percentage_24h":-0.94945,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.46406,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":72.67656,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T21:32:09.586Z","price_change_percentage_1h_in_currency":1.2876280148599806,"price_change_percentage_24h_in_currency":-0.9676646624412786,"price_change_percentage_7d_in_currency":8.80768690916493},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995698,"market_cap":1419386333,"market_cap_rank":55,"fully_diluted_valuation":1419386333,"total_volume":598438,"high_24h":0.997028,"low_24h":0.994966,"price_change_24h":0.00073157,"price_change_percentage_24h":0.07353,"market_cap_change_24h":1093830,"market_cap_change_percentage_24h":0.07712,"circulating_supply":1425448078.549456,"total_supply":1425448078.549456,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32773,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55609,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T21:32:12.223Z","price_change_percentage_1h_in_currency":0.010742135220989229,"price_change_percentage_24h_in_currency":0.07352706234768365,"price_change_percentage_7d_in_currency":-0.09194410070070613},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.395917,"market_cap":1401118627,"market_cap_rank":56,"fully_diluted_valuation":3959210075,"total_volume":125168257,"high_24h":0.411504,"low_24h":0.39444,"price_change_24h":-0.015587501587375097,"price_change_percentage_24h":-3.78793,"market_cap_change_24h":-51248577.22435546,"market_cap_change_percentage_24h":-3.52862,"circulating_supply":3538884272.579008,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.62362,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.12243,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T21:32:09.420Z","price_change_percentage_1h_in_currency":-0.10346635800546852,"price_change_percentage_24h_in_currency":-3.787931282172651,"price_change_percentage_7d_in_currency":2.6859738286047703},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.23,"market_cap":1399980146,"market_cap_rank":57,"fully_diluted_valuation":1475613464,"total_volume":177851359,"high_24h":96.62,"low_24h":91.84,"price_change_24h":-4.255876581796144,"price_change_percentage_24h":-4.41099,"market_cap_change_24h":-65776651.02992654,"market_cap_change_percentage_24h":-4.48756,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.06372,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":254.35741,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T21:32:22.741Z","price_change_percentage_1h_in_currency":0.02019378427938951,"price_change_percentage_24h_in_currency":-4.41098723146476,"price_change_percentage_7d_in_currency":1.3084917195280579},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1330873258,"market_cap_rank":58,"fully_diluted_valuation":2032836340,"total_volume":24671856,"high_24h":2.15,"low_24h":2,"price_change_24h":-0.00339807052330876,"price_change_percentage_24h":-0.16688,"market_cap_change_24h":-2166149.0922834873,"market_cap_change_percentage_24h":-0.1625,"circulating_supply":654687852.3739753,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.25463,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":185.06962,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T21:32:04.948Z","price_change_percentage_1h_in_currency":0.5710908461830294,"price_change_percentage_24h_in_currency":-0.16688012465882684,"price_change_percentage_7d_in_currency":-8.214338822301654},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998598,"market_cap":1318157130,"market_cap_rank":59,"fully_diluted_valuation":1318157130,"total_volume":274205,"high_24h":0.998821,"low_24h":0.998176,"price_change_24h":-0.000214400750946697,"price_change_percentage_24h":-0.02147,"market_cap_change_24h":-275082.2927224636,"market_cap_change_percentage_24h":-0.02086,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82798,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15571,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T21:32:15.353Z","price_change_percentage_1h_in_currency":0.000691229491345905,"price_change_percentage_24h_in_currency":-0.021465570144617127,"price_change_percentage_7d_in_currency":0.045576486855489824},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1190351796,"market_cap_rank":60,"fully_diluted_valuation":1190351796,"total_volume":32006259,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.05348861625995838,"price_change_percentage_24h":-2.4336,"market_cap_change_24h":-28603053.629159927,"market_cap_change_percentage_24h":-2.34652,"circulating_supply":555079922.8693036,"total_supply":555079922.8693036,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69432,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.1034,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T21:32:22.863Z","price_change_percentage_1h_in_currency":0.1057878170242813,"price_change_percentage_24h_in_currency":-2.4335954031318376,"price_change_percentage_7d_in_currency":-8.119111281152767},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157982768,"market_cap_rank":61,"fully_diluted_valuation":1506918124,"total_volume":13051891,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.02727381654728145,"price_change_percentage_24h":-1.62245,"market_cap_change_24h":-19000482.523652792,"market_cap_change_percentage_24h":-1.61434,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.43364,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11478.98318,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T21:32:21.311Z","price_change_percentage_1h_in_currency":-0.05951860473255658,"price_change_percentage_24h_in_currency":-1.6224468200936908,"price_change_percentage_7d_in_currency":0.06150009604892735},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1154470840,"market_cap_rank":62,"fully_diluted_valuation":1154470840,"total_volume":130962210,"high_24h":0.0000028,"low_24h":0.0000027,"price_change_24h":-5.4834548271e-8,"price_change_percentage_24h":-1.95903,"market_cap_change_24h":-23068346.11215782,"market_cap_change_percentage_24h":-1.95903,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.20903,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4876.62861,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T21:32:05.201Z","price_change_percentage_1h_in_currency":-0.0034305801769545083,"price_change_percentage_24h_in_currency":-1.9590300165841819,"price_change_percentage_7d_in_currency":4.9152547242990865},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1102483803,"market_cap_rank":63,"fully_diluted_valuation":1102483803,"total_volume":29380151,"high_24h":7.1,"low_24h":6.95,"price_change_24h":-0.09451163965494569,"price_change_percentage_24h":-1.3324,"market_cap_change_24h":-8094439.323873043,"market_cap_change_percentage_24h":-0.72885,"circulating_supply":157524405.4775267,"total_supply":157524405.4775267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80999,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1038.28602,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.552917019930833,"currency":"usd","percentage":1455.2917019930833},"last_updated":"2026-07-16T21:32:09.798Z","price_change_percentage_1h_in_currency":-0.03701843415264865,"price_change_percentage_24h_in_currency":-1.3324026320533793,"price_change_percentage_7d_in_currency":-0.44581296401369297},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999932,"market_cap":1044309498,"market_cap_rank":64,"fully_diluted_valuation":1044309498,"total_volume":23004372,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":0.00023524,"price_change_percentage_24h":0.02353,"market_cap_change_24h":1616338,"market_cap_change_percentage_24h":0.15502,"circulating_supply":1044509108.4,"total_supply":1044509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81977,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23907,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T21:32:18.132Z","price_change_percentage_1h_in_currency":0.02593506288062183,"price_change_percentage_24h_in_currency":0.02353121334677719,"price_change_percentage_7d_in_currency":-0.022233459745496315},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988210367,"market_cap_rank":65,"fully_diluted_valuation":988210367,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.002564989850177835,"price_change_percentage_24h":-0.21202,"market_cap_change_24h":-73582.96756613255,"market_cap_change_percentage_24h":-0.00745,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.25982,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.42388,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T21:30:27.554Z","price_change_percentage_1h_in_currency":0.016246935107203677,"price_change_percentage_24h_in_currency":-0.21202222390307005,"price_change_percentage_7d_in_currency":0.14989149896459728},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999995,"market_cap":985661829,"market_cap_rank":66,"fully_diluted_valuation":985661829,"total_volume":10909142,"high_24h":1,"low_24h":0.999666,"price_change_24h":0.00009015,"price_change_percentage_24h":0.00902,"market_cap_change_24h":833434,"market_cap_change_percentage_24h":0.08463,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25009,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15737,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T21:32:19.541Z","price_change_percentage_1h_in_currency":0.000026022691493893876,"price_change_percentage_24h_in_currency":0.009016136206003153,"price_change_percentage_7d_in_currency":0.01946214894824105},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T21:25:11.102Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03912901,"market_cap":960434177,"market_cap_rank":68,"fully_diluted_valuation":3913030623,"total_volume":13143317,"high_24h":0.0398066,"low_24h":0.03674807,"price_change_24h":0.00202156,"price_change_percentage_24h":5.44787,"market_cap_change_24h":50749638,"market_cap_change_percentage_24h":5.57882,"circulating_supply":24544509602,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-8.01751,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":325.65262,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T21:32:16.461Z","price_change_percentage_1h_in_currency":-1.2621994151311093,"price_change_percentage_24h_in_currency":5.447868505794664,"price_change_percentage_7d_in_currency":9.355600279589755},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":930119713,"market_cap_rank":69,"fully_diluted_valuation":964027320,"total_volume":2573702,"high_24h":6.97,"low_24h":6.74,"price_change_24h":-0.15494527984732898,"price_change_percentage_24h":-2.23375,"market_cap_change_24h":-20665472.41124952,"market_cap_change_percentage_24h":-2.17352,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.47967,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1877.72433,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T21:32:21.096Z","price_change_percentage_1h_in_currency":0.04268387686984462,"price_change_percentage_24h_in_currency":-2.2337468972367076,"price_change_percentage_7d_in_currency":-0.6235861609407332},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.86,"market_cap":928829038,"market_cap_rank":70,"fully_diluted_valuation":933191930,"total_volume":7304501,"high_24h":65.6,"low_24h":63.79,"price_change_24h":-1.170722365554127,"price_change_percentage_24h":-1.80019,"market_cap_change_24h":-16955751.686522245,"market_cap_change_percentage_24h":-1.79277,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.06147,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29491.53507,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.635282914014299,"currency":"eth","percentage":1363.52829140143},"last_updated":"2026-07-16T21:32:22.305Z","price_change_percentage_1h_in_currency":0.07128823185126494,"price_change_percentage_24h_in_currency":-1.8001942804793063,"price_change_percentage_7d_in_currency":-6.684378761100277},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.02,"market_cap":879177940,"market_cap_rank":71,"fully_diluted_valuation":7014804022,"total_volume":5339120,"high_24h":7.05,"low_24h":6.96,"price_change_24h":-0.02389617546700329,"price_change_percentage_24h":-0.33949,"market_cap_change_24h":-3020529.915885806,"market_cap_change_percentage_24h":-0.34239,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.63929,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":619.18859,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T21:32:18.449Z","price_change_percentage_1h_in_currency":0.03184927926915295,"price_change_percentage_24h_in_currency":-0.33948692706819883,"price_change_percentage_7d_in_currency":12.274485838726516},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081992,"market_cap":875619746,"market_cap_rank":72,"fully_diluted_valuation":875619746,"total_volume":32650625,"high_24h":0.08427,"low_24h":0.081999,"price_change_24h":-0.000935500993524532,"price_change_percentage_24h":-1.12809,"market_cap_change_24h":-10285705.183127046,"market_cap_change_percentage_24h":-1.16104,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.62765,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":20.66217,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T21:32:06.072Z","price_change_percentage_1h_in_currency":-0.46701949757052424,"price_change_percentage_24h_in_currency":-1.1280924573116415,"price_change_percentage_7d_in_currency":7.884335197763914},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687781,"market_cap_rank":73,"fully_diluted_valuation":869687781,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000105,"price_change_percentage_24h":0.00946,"market_cap_change_24h":1082192,"market_cap_change_percentage_24h":0.12459,"circulating_supply":783691014.920462,"total_supply":783691014.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T21:30:21.046Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009462630719486326,"price_change_percentage_7d_in_currency":0.06600535076164737},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.076839,"market_cap":840753055,"market_cap_rank":74,"fully_diluted_valuation":1293466239,"total_volume":22019651,"high_24h":0.082431,"low_24h":0.073002,"price_change_24h":-0.003895957669022912,"price_change_percentage_24h":-4.82562,"market_cap_change_24h":-44035679.5605495,"market_cap_change_percentage_24h":-4.97697,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.42451,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":8.40629,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T21:32:12.155Z","price_change_percentage_1h_in_currency":0.48947577504019657,"price_change_percentage_24h_in_currency":-4.825623867087636,"price_change_percentage_7d_in_currency":-22.473796764286675},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097497,"market_cap":832987545,"market_cap_rank":75,"fully_diluted_valuation":832987545,"total_volume":25881573,"high_24h":0.099908,"low_24h":0.097201,"price_change_24h":-0.00241117405242855,"price_change_percentage_24h":-2.4134,"market_cap_change_24h":-20616176.23950541,"market_cap_change_percentage_24h":-2.41519,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.48893,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1949.54716,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T21:32:21.304Z","price_change_percentage_1h_in_currency":-0.3410018567787302,"price_change_percentage_24h_in_currency":-2.4134022443585095,"price_change_percentage_7d_in_currency":-1.9558705319479432},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":827603069,"market_cap_rank":76,"fully_diluted_valuation":827603069,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.002295459301777436,"price_change_percentage_24h":-0.19855,"market_cap_change_24h":-27056986.359719515,"market_cap_change_percentage_24h":-3.16582,"circulating_supply":717270877.16784,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.88859,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.17052,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T21:00:09.403Z","price_change_percentage_1h_in_currency":0.00995605602860038,"price_change_percentage_24h_in_currency":-0.19854893344315444,"price_change_percentage_7d_in_currency":0.18205345138976742},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084459,"market_cap":807522245,"market_cap_rank":77,"fully_diluted_valuation":1266908572,"total_volume":140902816,"high_24h":0.085817,"low_24h":0.081705,"price_change_24h":0.00044259,"price_change_percentage_24h":0.52678,"market_cap_change_24h":6429571,"market_cap_change_percentage_24h":0.8026,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.42399,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":20.4164,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T21:32:21.661Z","price_change_percentage_1h_in_currency":1.0620179462241939,"price_change_percentage_24h_in_currency":0.526784514288906,"price_change_percentage_7d_in_currency":9.968531676068766},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":795008832,"market_cap_rank":78,"fully_diluted_valuation":795008832,"total_volume":25434386,"high_24h":1.56,"low_24h":1.52,"price_change_24h":-0.02803139745062233,"price_change_percentage_24h":-1.79977,"market_cap_change_24h":-14223327.283304214,"market_cap_change_percentage_24h":-1.75763,"circulating_supply":519782217.663311,"total_supply":519782217.663311,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.50793,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.98519,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.29471104404856,"currency":"usd","percentage":1429.471104404856},"last_updated":"2026-07-16T21:32:11.915Z","price_change_percentage_1h_in_currency":-0.0507590884566337,"price_change_percentage_24h_in_currency":-1.7997658056554047,"price_change_percentage_7d_in_currency":-1.88516239221571},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02848971,"market_cap":783327799,"market_cap_rank":79,"fully_diluted_valuation":785730212,"total_volume":4764818,"high_24h":0.02909119,"low_24h":0.0283987,"price_change_24h":-0.000382586411253993,"price_change_percentage_24h":-1.3251,"market_cap_change_24h":-10484378.194886327,"market_cap_change_percentage_24h":-1.32076,"circulating_supply":27495108539.94101,"total_supply":27579434180.98162,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.27072,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16547.82155,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T21:32:03.633Z","price_change_percentage_1h_in_currency":0.25163149896136267,"price_change_percentage_24h_in_currency":-1.3250984373011006,"price_change_percentage_7d_in_currency":-3.8780136833263374},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.52,"market_cap":778669970,"market_cap_rank":80,"fully_diluted_valuation":2517794693,"total_volume":8281496,"high_24h":2.66,"low_24h":2.41,"price_change_24h":-0.1187584302325786,"price_change_percentage_24h":-4.50293,"market_cap_change_24h":-36938741.616219044,"market_cap_change_percentage_24h":-4.52898,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.04899,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3613.28559,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T21:32:17.617Z","price_change_percentage_1h_in_currency":0.11934465401038759,"price_change_percentage_24h_in_currency":-4.502928192409388,"price_change_percentage_7d_in_currency":14.924257069363167},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":777915146,"market_cap_rank":81,"fully_diluted_valuation":777915146,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":7302191,"market_cap_change_percentage_24h":0.94758,"circulating_supply":69787733.90254,"total_supply":69787733.90254,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T21:30:34.001Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":775474304,"market_cap_rank":82,"fully_diluted_valuation":797538203,"total_volume":22743028,"high_24h":1.54,"low_24h":1.49,"price_change_24h":-0.03177908790322581,"price_change_percentage_24h":-2.08118,"market_cap_change_24h":-16819322.671888232,"market_cap_change_percentage_24h":-2.12286,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.95738,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3977.25121,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T21:32:21.502Z","price_change_percentage_1h_in_currency":0.20455448980448218,"price_change_percentage_24h_in_currency":-2.0811769680142627,"price_change_percentage_7d_in_currency":-3.700788613876391},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.752495,"market_cap":752495417,"market_cap_rank":83,"fully_diluted_valuation":752495417,"total_volume":5196599,"high_24h":0.764542,"low_24h":0.740416,"price_change_24h":-0.012047042422577259,"price_change_percentage_24h":-1.57572,"market_cap_change_24h":-12271380.218631148,"market_cap_change_percentage_24h":-1.60459,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.50307,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1566.45279,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.524954168328236,"currency":"usd","percentage":652.4954168328236},"last_updated":"2026-07-16T21:32:07.833Z","price_change_percentage_1h_in_currency":0.17689011015075362,"price_change_percentage_24h_in_currency":-1.5757192130715736,"price_change_percentage_7d_in_currency":-0.9247988331750226},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082915,"market_cap":743601191,"market_cap_rank":84,"fully_diluted_valuation":743651593,"total_volume":24586795,"high_24h":0.085457,"low_24h":0.082638,"price_change_24h":-0.00135756702975201,"price_change_percentage_24h":-1.61093,"market_cap_change_24h":-12146290.92690134,"market_cap_change_percentage_24h":-1.60719,"circulating_supply":8968259627.258825,"total_supply":8968867498.56651,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67004,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.5971,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654521856947044,"currency":"usd","percentage":-96.54521856947044},"last_updated":"2026-07-16T21:32:12.649Z","price_change_percentage_1h_in_currency":-0.03371082029557469,"price_change_percentage_24h_in_currency":-1.610928722270522,"price_change_percentage_7d_in_currency":-2.669706348023043},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.71905,"market_cap":719208088,"market_cap_rank":85,"fully_diluted_valuation":719208088,"total_volume":20082388,"high_24h":0.742251,"low_24h":0.715074,"price_change_24h":-0.003832711075627215,"price_change_percentage_24h":-0.5302,"market_cap_change_24h":-4259026.670204401,"market_cap_change_percentage_24h":-0.5887,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.7021,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1770.51421,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T21:32:17.070Z","price_change_percentage_1h_in_currency":0.2060360390068575,"price_change_percentage_24h_in_currency":-0.5301980118015212,"price_change_percentage_7d_in_currency":3.4387630430917686},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710907579,"market_cap_rank":86,"fully_diluted_valuation":792641147,"total_volume":765799,"high_24h":6.76,"low_24h":6.65,"price_change_24h":-0.062305663431247105,"price_change_percentage_24h":-0.92527,"market_cap_change_24h":-6134356.809689999,"market_cap_change_percentage_24h":-0.85551,"circulating_supply":106559567.94422472,"total_supply":118810800.05126992,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.75803,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2486.25848,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T21:32:18.622Z","price_change_percentage_1h_in_currency":-0.03206489955464864,"price_change_percentage_24h_in_currency":-0.9252707933767255,"price_change_percentage_7d_in_currency":-0.09372101180666491},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00174577,"market_cap":699854162,"market_cap_rank":87,"fully_diluted_valuation":1482675822,"total_volume":82193042,"high_24h":0.00175295,"low_24h":0.0015974,"price_change_24h":0.00010021,"price_change_percentage_24h":6.08967,"market_cap_change_24h":39985271,"market_cap_change_percentage_24h":6.05958,"circulating_supply":400752693381.93243,"total_supply":849014497053.155,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.20466,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":50.91698,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T21:32:14.826Z","price_change_percentage_1h_in_currency":1.190863998635428,"price_change_percentage_24h_in_currency":6.089672902887803,"price_change_percentage_7d_in_currency":16.587812281736035},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684677066,"market_cap_rank":88,"fully_diluted_valuation":684677066,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000229,"price_change_percentage_24h":0.022,"market_cap_change_24h":609871,"market_cap_change_percentage_24h":0.08915,"circulating_supply":657622476.912256,"total_supply":657622476.912256,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.13555,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T21:25:13.101Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.021999959650732363,"price_change_percentage_7d_in_currency":0.05737389036300841},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201698,"market_cap":669925646,"market_cap_rank":89,"fully_diluted_valuation":1384604716,"total_volume":26084218,"high_24h":0.208322,"low_24h":0.199696,"price_change_24h":-0.006530102462604326,"price_change_percentage_24h":-3.13603,"market_cap_change_24h":-21501025.01220882,"market_cap_change_percentage_24h":-3.10966,"circulating_supply":3320312968.08,"total_supply":6862434687.748108,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.90191,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.72006,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T21:32:13.275Z","price_change_percentage_1h_in_currency":0.19760279767913613,"price_change_percentage_24h_in_currency":-3.1360308819141904,"price_change_percentage_7d_in_currency":-3.8846574210156732},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084557,"market_cap":665420623,"market_cap_rank":90,"fully_diluted_valuation":840364138,"total_volume":16868257,"high_24h":0.091517,"low_24h":0.080035,"price_change_24h":0.0034361,"price_change_percentage_24h":4.23577,"market_cap_change_24h":30206464,"market_cap_change_percentage_24h":4.75532,"circulating_supply":7869485037.703539,"total_supply":9938425087.654476,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.24779,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30618.23395,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6617717068754225,"currency":"usd","percentage":-66.17717068754224},"last_updated":"2026-07-16T21:32:10.460Z","price_change_percentage_1h_in_currency":-4.009224592193071,"price_change_percentage_24h_in_currency":4.23576716730678,"price_change_percentage_7d_in_currency":-8.692634327214256},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.777158,"market_cap":621252996,"market_cap_rank":91,"fully_diluted_valuation":1521250925,"total_volume":41460528,"high_24h":0.793213,"low_24h":0.771487,"price_change_24h":-0.01605512502048101,"price_change_percentage_24h":-2.02406,"market_cap_change_24h":-10920333.806023955,"market_cap_change_percentage_24h":-1.72743,"circulating_supply":799389299,"total_supply":1957450053,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6716,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.7881,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T21:32:22.103Z","price_change_percentage_1h_in_currency":0.0805741270036389,"price_change_percentage_24h_in_currency":-2.0240615757518423,"price_change_percentage_7d_in_currency":-0.5082038981474486},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.41,"market_cap":603208270,"market_cap_rank":92,"fully_diluted_valuation":2412833082,"total_volume":43370248,"high_24h":2.5,"low_24h":2.36,"price_change_24h":-0.03765656880124357,"price_change_percentage_24h":-1.53709,"market_cap_change_24h":-9254423.115787983,"market_cap_change_percentage_24h":-1.51102,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.34647,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":208.51167,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T21:32:18.006Z","price_change_percentage_1h_in_currency":-0.43930989333121406,"price_change_percentage_24h_in_currency":-1.53709182282915,"price_change_percentage_7d_in_currency":3.166517581303189},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998225,"market_cap":597948406,"market_cap_rank":93,"fully_diluted_valuation":597948406,"total_volume":3428768,"high_24h":0.998891,"low_24h":0.998142,"price_change_24h":-0.000352509644147014,"price_change_percentage_24h":-0.0353,"market_cap_change_24h":-198758.67842543125,"market_cap_change_percentage_24h":-0.03323,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06448,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85625,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T21:32:14.082Z","price_change_percentage_1h_in_currency":-0.003098825722093003,"price_change_percentage_24h_in_currency":-0.035301189074786646,"price_change_percentage_7d_in_currency":-0.011493578516229641},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00667366,"market_cap":579487160,"market_cap_rank":94,"fully_diluted_valuation":708602634,"total_volume":3133489,"high_24h":0.00667333,"low_24h":0.00654529,"price_change_24h":0.00003839,"price_change_percentage_24h":0.57851,"market_cap_change_24h":3679687,"market_cap_change_percentage_24h":0.63905,"circulating_supply":86831931834.48196,"total_supply":106178945555.3242,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56256,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":5.14887,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T21:32:04.618Z","price_change_percentage_1h_in_currency":0.43068422757711117,"price_change_percentage_24h_in_currency":0.5785148293527231,"price_change_percentage_7d_in_currency":0.7478519738543037},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089556,"market_cap":569831305,"market_cap_rank":95,"fully_diluted_valuation":895561120,"total_volume":53474016,"high_24h":0.090646,"low_24h":0.086034,"price_change_24h":0.00097126,"price_change_percentage_24h":1.09642,"market_cap_change_24h":6179975,"market_cap_change_percentage_24h":1.09642,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.24254,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.96737,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T21:32:13.328Z","price_change_percentage_1h_in_currency":-0.8910157213735097,"price_change_percentage_24h_in_currency":1.0964181190029918,"price_change_percentage_7d_in_currency":-0.6546624856114188},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998653,"market_cap":552491743,"market_cap_rank":96,"fully_diluted_valuation":552491743,"total_volume":907029,"high_24h":0.998859,"low_24h":0.998523,"price_change_24h":-2.66895472278e-7,"price_change_percentage_24h":-0.00003,"market_cap_change_24h":51197,"market_cap_change_percentage_24h":0.00927,"circulating_supply":553185718.7387224,"total_supply":553185718.7387224,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66302,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72392,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T21:32:17.229Z","price_change_percentage_1h_in_currency":0.0020246629111897543,"price_change_percentage_24h_in_currency":-0.00002672554611535774,"price_change_percentage_7d_in_currency":0.015483743367109882},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999904,"market_cap":550228114,"market_cap_rank":97,"fully_diluted_valuation":550228114,"total_volume":5355529,"high_24h":1,"low_24h":0.999799,"price_change_24h":0.00004317,"price_change_percentage_24h":0.00432,"market_cap_change_24h":8901571,"market_cap_change_percentage_24h":1.6444,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12585,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06238,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T21:32:14.261Z","price_change_percentage_1h_in_currency":0.0078113949471722245,"price_change_percentage_24h_in_currency":0.004317332555504209,"price_change_percentage_7d_in_currency":0.007872454485691082},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0272203,"market_cap":542954800,"market_cap_rank":98,"fully_diluted_valuation":1036159321,"total_volume":7477073,"high_24h":0.02747943,"low_24h":0.02706317,"price_change_24h":-0.000177091946755602,"price_change_percentage_24h":-0.64638,"market_cap_change_24h":-3479135.7825948,"market_cap_change_percentage_24h":-0.6367,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.8843,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6782.70727,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9291346074710971,"currency":"eth","percentage":92.91346074710971},"last_updated":"2026-07-16T21:32:04.667Z","price_change_percentage_1h_in_currency":0.066534467641286,"price_change_percentage_24h_in_currency":-0.6463825508864187,"price_change_percentage_7d_in_currency":0.8419579816171249},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":1,"market_cap":523062937,"market_cap_rank":99,"fully_diluted_valuation":523062937,"total_volume":2498787,"high_24h":1.001,"low_24h":0.999594,"price_change_24h":0.00025692,"price_change_percentage_24h":0.0257,"market_cap_change_24h":277247,"market_cap_change_percentage_24h":0.05303,"circulating_supply":522988255.248718,"total_supply":522988255.248718,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.83396,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.71301,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T21:32:20.031Z","price_change_percentage_1h_in_currency":0.0014302001290644548,"price_change_percentage_24h_in_currency":0.02569748607242867,"price_change_percentage_7d_in_currency":0.046579912511195594},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":10.98,"market_cap":519710609,"market_cap_rank":100,"fully_diluted_valuation":885105460,"total_volume":24433776,"high_24h":10.99,"low_24h":10.58,"price_change_24h":0.085673,"price_change_percentage_24h":0.78641,"market_cap_change_24h":4233004,"market_cap_change_percentage_24h":0.82118,"circulating_supply":47323946.89460028,"total_supply":80596168.41191268,"max_supply":null,"ath":22.58,"ath_change_percentage":-51.38474,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1093.77305,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-16T21:32:11.815Z","price_change_percentage_1h_in_currency":0.17709066888981956,"price_change_percentage_24h_in_currency":0.7864092841100101,"price_change_percentage_7d_in_currency":-3.874269668394474}]