[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63833,"market_cap":1280932967551,"market_cap_rank":1,"fully_diluted_valuation":1280932967551,"total_volume":19638189996,"high_24h":64543,"low_24h":63232,"price_change_24h":-502.51059539856215,"price_change_percentage_24h":-0.78107,"market_cap_change_24h":-9270356986.244873,"market_cap_change_percentage_24h":-0.71852,"circulating_supply":20046175,"total_supply":20046175,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.37072,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94036.97985,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:11.759Z","price_change_percentage_1h_in_currency":-0.3258684656575664,"price_change_percentage_24h_in_currency":-0.781073933602055,"price_change_percentage_7d_in_currency":-2.414775619676921},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1726.73,"market_cap":208516132266,"market_cap_rank":2,"fully_diluted_valuation":208516132266,"total_volume":10037983239,"high_24h":1748.07,"low_24h":1704.15,"price_change_24h":-9.051050102510317,"price_change_percentage_24h":-0.52144,"market_cap_change_24h":-1040452718.9455566,"market_cap_change_percentage_24h":-0.4965,"circulating_supply":120683877.0940639,"total_supply":120683877.0940639,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.08864,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398702.99121,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.17771984501469,"currency":"btc","percentage":3517.7719845014694},"last_updated":"2026-06-22T04:03:12.172Z","price_change_percentage_1h_in_currency":-0.25981973037034906,"price_change_percentage_24h_in_currency":-0.5214391375435697,"price_change_percentage_7d_in_currency":0.6422746365985988},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998704,"market_cap":186195394797,"market_cap_rank":3,"fully_diluted_valuation":191655261374,"total_volume":35041643039,"high_24h":0.998952,"low_24h":0.998695,"price_change_24h":-0.000144785904179101,"price_change_percentage_24h":-0.0145,"market_cap_change_24h":-13334905.335723877,"market_cap_change_percentage_24h":-0.00716,"circulating_supply":186436672998.2321,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51748,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.44002,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:11.849Z","price_change_percentage_1h_in_currency":-0.0033760834889586823,"price_change_percentage_24h_in_currency":-0.014495276016994992,"price_change_percentage_7d_in_currency":-0.07119895128533849},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":589.15,"market_cap":79448001624,"market_cap_rank":4,"fully_diluted_valuation":79448000622,"total_volume":494420309,"high_24h":593.73,"low_24h":583.66,"price_change_24h":-0.6149498705367478,"price_change_percentage_24h":-0.10427,"market_cap_change_24h":3803767,"market_cap_change_percentage_24h":0.00479,"circulating_supply":134783376.31,"total_supply":134783374.61,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.99587,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1479525.75593,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:12.057Z","price_change_percentage_1h_in_currency":-0.13747451361232219,"price_change_percentage_24h_in_currency":-0.10426981862998556,"price_change_percentage_7d_in_currency":-4.267487633937949},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999702,"market_cap":74805376787,"market_cap_rank":5,"fully_diluted_valuation":74814816936,"total_volume":6776933707,"high_24h":1,"low_24h":0.999603,"price_change_24h":-0.000127308237967361,"price_change_percentage_24h":-0.01273,"market_cap_change_24h":-31155631.717651367,"market_cap_change_percentage_24h":-0.04163,"circulating_supply":74830351629.0235,"total_supply":74839794929.89655,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19759,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90282,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-22T04:03:11.831Z","price_change_percentage_1h_in_currency":-0.007343196322089921,"price_change_percentage_24h_in_currency":-0.01273299223682439,"price_change_percentage_7d_in_currency":0.0025395967558223403},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70036201672,"market_cap_rank":6,"fully_diluted_valuation":112847303043,"total_volume":1151111944,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.01984418565672086,"price_change_percentage_24h":-1.72791,"market_cap_change_24h":-1217413557.1304932,"market_cap_change_percentage_24h":-1.70856,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.04851,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41914.94475,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:11.621Z","price_change_percentage_1h_in_currency":-0.44679782134834045,"price_change_percentage_24h_in_currency":-1.7279066272048222,"price_change_percentage_7d_in_currency":-4.561097598128264},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.38,"market_cap":42587686846,"market_cap_rank":7,"fully_diluted_valuation":46149288320,"total_volume":2290313358,"high_24h":74.57,"low_24h":72.4,"price_change_24h":-0.1612871203095665,"price_change_percentage_24h":-0.21932,"market_cap_change_24h":-83496899.74438477,"market_cap_change_percentage_24h":-0.19568,"circulating_supply":580289955.0226955,"total_supply":628819511.6201833,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.98338,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14551.87149,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-22T04:03:11.549Z","price_change_percentage_1h_in_currency":-0.5161517973713351,"price_change_percentage_24h_in_currency":-0.2193249658139862,"price_change_percentage_7d_in_currency":3.3646084730752293},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327722,"market_cap":31071964113,"market_cap_rank":8,"fully_diluted_valuation":31073595331,"total_volume":374722545,"high_24h":0.32802,"low_24h":0.32566,"price_change_24h":0.00167029,"price_change_percentage_24h":0.51228,"market_cap_change_24h":149662364,"market_cap_change_percentage_24h":0.48399,"circulating_supply":94834433713.95186,"total_supply":94839412336.10696,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.01314,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18062.99587,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.48552451215878,"currency":"usd","percentage":17148.552451215877},"last_updated":"2026-06-22T04:03:02.103Z","price_change_percentage_1h_in_currency":-0.021961470397792292,"price_change_percentage_24h_in_currency":0.5122777700198686,"price_change_percentage_7d_in_currency":2.2003300821979264},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.43,"market_cap":14554946586,"market_cap_rank":10,"fully_diluted_valuation":62507131561,"total_volume":463766604,"high_24h":69.91,"low_24h":65.52,"price_change_24h":-4.285861010947244,"price_change_percentage_24h":-6.14748,"market_cap_change_24h":-957442555.3248844,"market_cap_change_percentage_24h":-6.17212,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.69511,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1617.92941,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-22T04:03:04.327Z","price_change_percentage_1h_in_currency":-3.302318714217002,"price_change_percentage_24h_in_currency":-6.14748429221384,"price_change_percentage_7d_in_currency":1.1134032278356054},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082796,"market_cap":12823839312,"market_cap_rank":11,"fully_diluted_valuation":12823852570,"total_volume":352498861,"high_24h":0.083781,"low_24h":0.082165,"price_change_24h":-0.00076442538887242,"price_change_percentage_24h":-0.91482,"market_cap_change_24h":-116372236.83010101,"market_cap_change_percentage_24h":-0.89931,"circulating_supply":154760886383.7052,"total_supply":154761046383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.68257,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95173.02134,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:04.518Z","price_change_percentage_1h_in_currency":-0.36158533923165487,"price_change_percentage_24h_in_currency":-0.914819297323334,"price_change_percentage_7d_in_currency":-6.742256995384648},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999725,"market_cap":10331914650,"market_cap_rank":12,"fully_diluted_valuation":10331914650,"total_volume":25253514,"high_24h":0.999813,"low_24h":0.999605,"price_change_24h":0.00007797,"price_change_percentage_24h":0.0078,"market_cap_change_24h":2057712,"market_cap_change_percentage_24h":0.01992,"circulating_supply":10334786848.7728,"total_supply":10334786848.7728,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22529,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42638,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-22T04:03:04.250Z","price_change_percentage_1h_in_currency":0.001442883769428091,"price_change_percentage_24h_in_currency":0.007799597637400595,"price_change_percentage_7d_in_currency":0.00783276668269678},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01436923,"market_cap":8952075839,"market_cap_rank":13,"fully_diluted_valuation":16531204848,"total_volume":43418056,"high_24h":0.01444471,"low_24h":0.01433805,"price_change_24h":-0.000059472193232893,"price_change_percentage_24h":-0.41218,"market_cap_change_24h":-34740220.4288578,"market_cap_change_percentage_24h":-0.38657,"circulating_supply":622676346530.9878,"total_supply":1149855120044.184,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.81043,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":546.92364,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-22T04:03:05.635Z","price_change_percentage_1h_in_currency":0.006333471103474501,"price_change_percentage_24h_in_currency":-0.4121798094793334,"price_change_percentage_7d_in_currency":5.873757668811769},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8782992871,"market_cap_rank":14,"fully_diluted_valuation":9402420769,"total_volume":558729,"high_24h":9.64,"low_24h":9.44,"price_change_24h":-0.028538467140096557,"price_change_percentage_24h":-0.29802,"market_cap_change_24h":-34441881.30365944,"market_cap_change_percentage_24h":-0.39061,"circulating_supply":920332300.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.81104,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.78898,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-22T04:03:06.228Z","price_change_percentage_1h_in_currency":0.4554312605286431,"price_change_percentage_24h_in_currency":-0.29801560548927003,"price_change_percentage_7d_in_currency":-2.364839827617069},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":440.81,"market_cap":7403216684,"market_cap_rank":15,"fully_diluted_valuation":7404692143,"total_volume":341568882,"high_24h":471.66,"low_24h":434.74,"price_change_24h":-30.84097694954255,"price_change_percentage_24h":-6.53888,"market_cap_change_24h":-500611356.2081499,"market_cap_change_percentage_24h":-6.33378,"circulating_supply":16777490.7905448,"total_supply":16780834.5405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.18973,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2641.35933,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-22T04:03:04.243Z","price_change_percentage_1h_in_currency":-0.5410303729477521,"price_change_percentage_24h_in_currency":-6.538881867552024,"price_change_percentage_7d_in_currency":-9.203775768183158},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.210101,"market_cap":7105054372,"market_cap_rank":16,"fully_diluted_valuation":10503362671,"total_volume":170505343,"high_24h":0.216233,"low_24h":0.209722,"price_change_24h":-0.004029738315048104,"price_change_percentage_24h":-1.88191,"market_cap_change_24h":-138530397.27766705,"market_cap_change_percentage_24h":-1.91246,"circulating_supply":33823969076.40838,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.0074,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44020.98412,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:01.719Z","price_change_percentage_1h_in_currency":-1.1507416673789284,"price_change_percentage_24h_in_currency":-1.881905078654439,"price_change_percentage_7d_in_currency":11.299045285115279},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.28,"market_cap":6208931952,"market_cap_rank":17,"fully_diluted_valuation":15445968599,"total_volume":52395182,"high_24h":52.99,"low_24h":51.87,"price_change_24h":-0.5679999999999978,"price_change_percentage_24h":-1.07472,"market_cap_change_24h":-40909688.17800045,"market_cap_change_percentage_24h":-0.65457,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.08382,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1615.16085,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-22T04:03:02.925Z","price_change_percentage_1h_in_currency":-0.5478305529664581,"price_change_percentage_24h_in_currency":-1.0747194944277267,"price_change_percentage_7d_in_currency":-2.1668756198424455},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.89,"market_cap":6028820080,"market_cap_rank":18,"fully_diluted_valuation":6028820080,"total_volume":94721419,"high_24h":323.76,"low_24h":314.61,"price_change_24h":4.51,"price_change_percentage_24h":1.42589,"market_cap_change_24h":107460061,"market_cap_change_percentage_24h":1.81479,"circulating_supply":18768132.60855164,"total_supply":18768132.60855164,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.77535,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148336.92101,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:05.662Z","price_change_percentage_1h_in_currency":0.15691555019728018,"price_change_percentage_24h_in_currency":1.4258914477671503,"price_change_percentage_7d_in_currency":-5.143448285240653},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.157924,"market_cap":5884726674,"market_cap_rank":19,"fully_diluted_valuation":7116225710,"total_volume":289437335,"high_24h":0.162375,"low_24h":0.156658,"price_change_24h":-0.004451632329125266,"price_change_percentage_24h":-2.74157,"market_cap_change_24h":-158093150.1015606,"market_cap_change_percentage_24h":-2.61621,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.88409,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":720.26548,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-22T04:03:06.468Z","price_change_percentage_1h_in_currency":-1.0896018853742788,"price_change_percentage_24h_in_currency":-2.7415704161466428,"price_change_percentage_7d_in_currency":-12.917155169358812},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.86,"market_cap":5883540125,"market_cap_rank":20,"fully_diluted_valuation":7864644242,"total_volume":152068215,"high_24h":7.99,"low_24h":7.77,"price_change_24h":-0.10256173876055819,"price_change_percentage_24h":-1.28823,"market_cap_change_24h":-70248498.2791872,"market_cap_change_percentage_24h":-1.1799,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.08652,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5203.49965,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:06.463Z","price_change_percentage_1h_in_currency":-0.35984658923909646,"price_change_percentage_24h_in_currency":-1.288233328909915,"price_change_percentage_7d_in_currency":-3.649250822183097},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151074,"market_cap":5867737975,"market_cap_rank":21,"fully_diluted_valuation":5867737975,"total_volume":7610748,"high_24h":0.156706,"low_24h":0.149709,"price_change_24h":-0.004339119088236115,"price_change_percentage_24h":-2.79199,"market_cap_change_24h":-170125850.51548386,"market_cap_change_percentage_24h":-2.81765,"circulating_supply":38858926306.46257,"total_supply":38858926306.46257,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.19262,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.93689,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-22T04:03:05.994Z","price_change_percentage_1h_in_currency":-0.42730326908008726,"price_change_percentage_24h_in_currency":-2.7919947754935324,"price_change_percentage_7d_in_currency":-7.071067882350446},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999069,"market_cap":4822534306,"market_cap_rank":22,"fully_diluted_valuation":4822534306,"total_volume":823087375,"high_24h":1.001,"low_24h":0.999078,"price_change_24h":-0.0010813239989379,"price_change_percentage_24h":-0.10812,"market_cap_change_24h":30990782,"market_cap_change_percentage_24h":0.64678,"circulating_supply":4826035977.626709,"total_supply":4826035977.626709,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49476,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97271,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-22T04:03:05.081Z","price_change_percentage_1h_in_currency":-0.0798544980781451,"price_change_percentage_24h_in_currency":-0.10811616779065887,"price_change_percentage_7d_in_currency":-0.07410613392679376},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99875,"market_cap":4477582386,"market_cap_rank":23,"fully_diluted_valuation":4477582386,"total_volume":82255091,"high_24h":0.999018,"low_24h":0.998633,"price_change_24h":-0.000098946827655544,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-15866597.263510704,"market_cap_change_percentage_24h":-0.35311,"circulating_supply":4483392858.958454,"total_supply":4483392858.958454,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41369,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44922,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-22T04:03:03.600Z","price_change_percentage_1h_in_currency":-0.003265821423941864,"price_change_percentage_24h_in_currency":-0.009906083992322083,"price_change_percentage_7d_in_currency":-0.08561372497133538},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.08,"market_cap":4411712573,"market_cap_rank":24,"fully_diluted_valuation":14115544890,"total_volume":74272614,"high_24h":18.23,"low_24h":13.05,"price_change_24h":0.552992,"price_change_percentage_24h":4.08683,"market_cap_change_24h":217999412,"market_cap_change_percentage_24h":5.19824,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-48.40993,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18872.92899,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-22T04:03:05.775Z","price_change_percentage_1h_in_currency":-6.433924954496835,"price_change_percentage_24h_in_currency":4.0868306633281835,"price_change_percentage_7d_in_currency":33.18711670518868},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4373607151,"market_cap_rank":25,"fully_diluted_valuation":8448629368,"total_volume":8547379,"high_24h":1.71,"low_24h":1.62,"price_change_24h":-0.02294970504000604,"price_change_percentage_24h":-1.39432,"market_cap_change_24h":-54868764.82676697,"market_cap_change_percentage_24h":-1.239,"circulating_supply":2692607740.466871,"total_supply":5201391905.64208,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.32108,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":212.73269,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-22T04:03:02.696Z","price_change_percentage_1h_in_currency":-0.4101583669443852,"price_change_percentage_24h_in_currency":-1.394318501928181,"price_change_percentage_7d_in_currency":-8.784669689248256},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999805,"market_cap":4256023052,"market_cap_rank":26,"fully_diluted_valuation":4256023052,"total_volume":74772603,"high_24h":1,"low_24h":0.999552,"price_change_24h":-0.000042927790649627,"price_change_percentage_24h":-0.00429,"market_cap_change_24h":5549873,"market_cap_change_percentage_24h":0.13057,"circulating_supply":4256862638.66657,"total_supply":4256862638.66657,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97774,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36053,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-22T04:03:06.273Z","price_change_percentage_1h_in_currency":0.009587610001102535,"price_change_percentage_24h_in_currency":-0.004293431332382165,"price_change_percentage_7d_in_currency":-0.0046723507946391215},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.37,"market_cap":3979048113,"market_cap_rank":27,"fully_diluted_valuation":3979049973,"total_volume":65023296,"high_24h":200.32,"low_24h":194.79,"price_change_24h":-1.1619806536287172,"price_change_percentage_24h":-0.58235,"market_cap_change_24h":-22618882.329492092,"market_cap_change_percentage_24h":-0.56524,"circulating_supply":20051109.27165078,"total_supply":20051118.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.76016,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.84291,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:06.297Z","price_change_percentage_1h_in_currency":-0.14717070618694664,"price_change_percentage_24h_in_currency":-0.5823504188656528,"price_change_percentage_7d_in_currency":-5.965004151230499},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3822931612,"market_cap_rank":28,"fully_diluted_valuation":15642627939,"total_volume":4281265,"high_24h":2.95,"low_24h":2.81,"price_change_24h":0.03843249,"price_change_percentage_24h":1.34046,"market_cap_change_24h":55108014,"market_cap_change_percentage_24h":1.4626,"circulating_supply":1315522280.325019,"total_supply":5382839052.832245,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.6905,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6022.0781,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-22T04:03:04.536Z","price_change_percentage_1h_in_currency":-0.29186645668924005,"price_change_percentage_24h_in_currency":1.3404610035766873,"price_change_percentage_7d_in_currency":-2.5669323069048398},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.88,"market_cap":3469448483,"market_cap_rank":29,"fully_diluted_valuation":3469452410,"total_volume":209761834,"high_24h":45.95,"low_24h":44.41,"price_change_24h":0.380575,"price_change_percentage_24h":0.85528,"market_cap_change_24h":31290850,"market_cap_change_percentage_24h":0.91011,"circulating_supply":77306051.98347135,"total_supply":77306139.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.05955,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3806.9125,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:02.814Z","price_change_percentage_1h_in_currency":-0.16700937394442653,"price_change_percentage_24h_in_currency":0.8552783983925502,"price_change_percentage_7d_in_currency":-0.9242157883712755},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078594,"market_cap":3417906364,"market_cap_rank":30,"fully_diluted_valuation":3931044167,"total_volume":44658532,"high_24h":0.080422,"low_24h":0.078011,"price_change_24h":-0.001790018054067269,"price_change_percentage_24h":-2.22683,"market_cap_change_24h":-73495108.89412832,"market_cap_change_percentage_24h":-2.10503,"circulating_supply":43473263316.68696,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.1872,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":697.3389,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-22T04:03:03.849Z","price_change_percentage_1h_in_currency":-0.4864305206189088,"price_change_percentage_24h_in_currency":-2.226829705147227,"price_change_percentage_7d_in_currency":-3.7060530557721414},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069367631,"market_cap_rank":31,"fully_diluted_valuation":3069367631,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00000254810620226,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":3542226,"market_cap_change_percentage_24h":0.11554,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T04:03:04.165Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.00022606295898297587,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.698444,"market_cap":2814169619,"market_cap_rank":32,"fully_diluted_valuation":6984443110,"total_volume":273589222,"high_24h":0.71352,"low_24h":0.692586,"price_change_24h":-0.012564265323816048,"price_change_percentage_24h":-1.7671,"market_cap_change_24h":-51172294.5631361,"market_cap_change_percentage_24h":-1.78591,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.93658,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.43521,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-22T04:03:03.268Z","price_change_percentage_1h_in_currency":-0.6887075109521996,"price_change_percentage_24h_in_currency":-1.767104609243739,"price_change_percentage_7d_in_currency":-12.668132924923018},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999952,"market_cap":2805250370,"market_cap_rank":33,"fully_diluted_valuation":2805250370,"total_volume":31678192,"high_24h":1.001,"low_24h":0.999459,"price_change_24h":0.00009117,"price_change_percentage_24h":0.00912,"market_cap_change_24h":-4621388.383830547,"market_cap_change_percentage_24h":-0.16447,"circulating_supply":2805384417.285425,"total_supply":2805384417.285425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56924,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16739,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-22T04:03:04.484Z","price_change_percentage_1h_in_currency":0.04563848640042807,"price_change_percentage_24h_in_currency":0.009118057782065437,"price_change_percentage_7d_in_currency":-0.0032061705708858},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.14,"market_cap":2775312447,"market_cap_rank":34,"fully_diluted_valuation":2775312449,"total_volume":275825962,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.06941613571409544,"price_change_percentage_24h":-3.1476,"market_cap_change_24h":-87177090.6657238,"market_cap_change_percentage_24h":-3.0455,"circulating_supply":1298869089,"total_supply":1298869090,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.53635,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":305.98462,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-22T04:03:01.975Z","price_change_percentage_1h_in_currency":-1.079892900467846,"price_change_percentage_24h_in_currency":-3.1476022777438035,"price_change_percentage_7d_in_currency":-6.047671649284562},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2751627430,"market_cap_rank":35,"fully_diluted_valuation":2751627430,"total_volume":44194640,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.0004042,"price_change_percentage_24h":0.04042,"market_cap_change_24h":-26081498.20349121,"market_cap_change_percentage_24h":-0.93896,"circulating_supply":2750974441.369578,"total_supply":2750974441.369578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.45796,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.25372,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-22T04:03:03.260Z","price_change_percentage_1h_in_currency":0.0608216375499535,"price_change_percentage_24h_in_currency":0.04042414298320224,"price_change_percentage_7d_in_currency":0.03961258853509615},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000465,"market_cap":2742113034,"market_cap_rank":36,"fully_diluted_valuation":2743307471,"total_volume":42690669,"high_24h":0.00000473,"low_24h":0.00000463,"price_change_24h":-6.9925479164e-8,"price_change_percentage_24h":-1.4811,"market_cap_change_24h":-39818888.872214794,"market_cap_change_percentage_24h":-1.43134,"circulating_supply":589243157717928.4,"total_supply":589499825955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.60155,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8251701.96981,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-22T04:03:02.109Z","price_change_percentage_1h_in_currency":-0.5931308777986836,"price_change_percentage_24h_in_currency":-1.4811047145798257,"price_change_percentage_7d_in_currency":-7.066280358474801},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058622,"market_cap":2698658352,"market_cap_rank":37,"fully_diluted_valuation":5788300888,"total_volume":7448503,"high_24h":0.059285,"low_24h":0.058337,"price_change_24h":-0.000189393767745703,"price_change_percentage_24h":-0.32203,"market_cap_change_24h":-9088436.794784069,"market_cap_change_percentage_24h":-0.33565,"circulating_supply":46030956151.55497,"total_supply":98730920923.835,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.42263,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":383.84597,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:06.234Z","price_change_percentage_1h_in_currency":-0.5218204315613205,"price_change_percentage_24h_in_currency":-0.32203459672220924,"price_change_percentage_7d_in_currency":-5.5514242489004},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.22,"market_cap":2684336690,"market_cap_rank":38,"fully_diluted_valuation":2881224248,"total_volume":168952102,"high_24h":6.33,"low_24h":6.1,"price_change_24h":-0.0331631376976711,"price_change_percentage_24h":-0.53067,"market_cap_change_24h":-15371434.222823143,"market_cap_change_percentage_24h":-0.56937,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.70947,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":122.04422,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-22T04:03:02.142Z","price_change_percentage_1h_in_currency":-0.08267370332274622,"price_change_percentage_24h_in_currency":-0.5306714774260041,"price_change_percentage_7d_in_currency":-7.8014652105347055},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4159.79,"market_cap":2549499636,"market_cap_rank":39,"fully_diluted_valuation":2944404834,"total_volume":105352245,"high_24h":4195.28,"low_24h":4125.32,"price_change_24h":14.65,"price_change_percentage_24h":0.35352,"market_cap_change_24h":9237305,"market_cap_change_percentage_24h":0.36364,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.41703,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.36245,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-22T04:03:01.920Z","price_change_percentage_1h_in_currency":-0.36786204546780854,"price_change_percentage_24h_in_currency":0.35351534914347216,"price_change_percentage_7d_in_currency":-3.499514036901886},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-22T04:00:21.291Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":228.35,"market_cap":2194139793,"market_cap_rank":41,"fully_diluted_valuation":4800935541,"total_volume":294185136,"high_24h":241.3,"low_24h":228.27,"price_change_24h":-10.16546909564343,"price_change_percentage_24h":-4.26198,"market_cap_change_24h":-83583033.5352416,"market_cap_change_percentage_24h":-3.66959,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.84507,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":641.0168,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-22T04:03:03.047Z","price_change_percentage_1h_in_currency":-0.8020153009778869,"price_change_percentage_24h_in_currency":-4.26197653472438,"price_change_percentage_7d_in_currency":-17.50542083618872},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.631579,"market_cap":2185820648,"market_cap_rank":42,"fully_diluted_valuation":6317735119,"total_volume":338967446,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.02669624,"price_change_percentage_24h":4.41346,"market_cap_change_24h":94200121,"market_cap_change_percentage_24h":4.50369,"circulating_supply":3459816859.265884,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.61812,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":174.35936,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-22T04:03:03.363Z","price_change_percentage_1h_in_currency":-0.4203311930563968,"price_change_percentage_24h_in_currency":4.413459752616125,"price_change_percentage_7d_in_currency":9.775029509806146},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2143497551,"market_cap_rank":43,"fully_diluted_valuation":2143537261,"total_volume":1160996,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.007675534106595716,"price_change_percentage_24h":-0.6754,"market_cap_change_24h":-12272047.804461002,"market_cap_change_percentage_24h":-0.56927,"circulating_supply":1898973656.090501,"total_supply":1899008836.305682,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.63142,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.82916,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-22T04:03:03.108Z","price_change_percentage_1h_in_currency":-0.571312284770631,"price_change_percentage_24h_in_currency":-0.6753989378938938,"price_change_percentage_7d_in_currency":-0.26813525848187675},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4166.76,"market_cap":1893656573,"market_cap_rank":44,"fully_diluted_valuation":1893656573,"total_volume":66755715,"high_24h":4203.43,"low_24h":4131.6,"price_change_24h":13.4,"price_change_percentage_24h":0.32251,"market_cap_change_24h":6347262,"market_cap_change_percentage_24h":0.33631,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.83246,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.75776,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-22T04:03:06.361Z","price_change_percentage_1h_in_currency":-0.3512566000793582,"price_change_percentage_24h_in_currency":0.32251240224913,"price_change_percentage_7d_in_currency":-3.6278172471655825},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059138,"market_cap":1879070211,"market_cap_rank":45,"fully_diluted_valuation":5913845578,"total_volume":22192059,"high_24h":0.06101,"low_24h":0.057976,"price_change_24h":0.00040707,"price_change_percentage_24h":0.6931,"market_cap_change_24h":12935055,"market_cap_change_percentage_24h":0.69315,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.15151,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.5376,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-22T04:03:08.385Z","price_change_percentage_1h_in_currency":-0.38987852191000455,"price_change_percentage_24h_in_currency":0.6931003296685506,"price_change_percentage_7d_in_currency":-1.7032853055434358},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3,"market_cap":1863810389,"market_cap_rank":46,"fully_diluted_valuation":2679714036,"total_volume":162131551,"high_24h":3.12,"low_24h":2.96,"price_change_24h":0.0259971,"price_change_percentage_24h":0.87474,"market_cap_change_24h":20220647,"market_cap_change_percentage_24h":1.09681,"circulating_supply":621651561.5538775,"total_supply":893786420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.31899,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":191.30904,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-22T04:03:02.385Z","price_change_percentage_1h_in_currency":-0.7304891121200325,"price_change_percentage_24h_in_currency":0.874739406933098,"price_change_percentage_7d_in_currency":16.393523106166853},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.530247,"market_cap":1752122168,"market_cap_rank":47,"fully_diluted_valuation":3299827805,"total_volume":15777585,"high_24h":0.537088,"low_24h":0.528505,"price_change_24h":-0.006039159046826725,"price_change_percentage_24h":-1.12611,"market_cap_change_24h":-18904697.284448624,"market_cap_change_percentage_24h":-1.06744,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.41623,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.27791,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-22T04:03:03.233Z","price_change_percentage_1h_in_currency":-0.34720091660057895,"price_change_percentage_24h_in_currency":-1.1261073194831772,"price_change_percentage_7d_in_currency":-6.757133889426741},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631934,"market_cap":1696289290,"market_cap_rank":48,"fully_diluted_valuation":4956091162,"total_volume":63431146,"high_24h":0.653804,"low_24h":0.633782,"price_change_24h":-0.01977031563834042,"price_change_percentage_24h":-3.03363,"market_cap_change_24h":-49122430.19139981,"market_cap_change_percentage_24h":-2.81437,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.76493,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.74941,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-22T04:03:05.674Z","price_change_percentage_1h_in_currency":-1.4445716203120862,"price_change_percentage_24h_in_currency":-3.03363484221312,"price_change_percentage_7d_in_currency":-0.7991040561499317},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628493753,"market_cap_rank":49,"fully_diluted_valuation":1628493753,"total_volume":46201164,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":-0.000069223990389444,"price_change_percentage_24h":-0.00692,"market_cap_change_24h":199358,"market_cap_change_percentage_24h":0.01224,"circulating_supply":1628364928.51098,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77649,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9309,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-22T04:03:04.042Z","price_change_percentage_1h_in_currency":0.009156937669932521,"price_change_percentage_24h_in_currency":-0.006921770829304554,"price_change_percentage_7d_in_currency":0.04349569107607792},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.332931,"market_cap":1621150147,"market_cap_rank":50,"fully_diluted_valuation":3329307998,"total_volume":61506296,"high_24h":0.342186,"low_24h":0.329652,"price_change_24h":-0.00712683407312914,"price_change_percentage_24h":-2.09577,"market_cap_change_24h":-34312639.02697134,"market_cap_change_percentage_24h":-2.07269,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.44362,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":305.16829,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-22T04:03:02.871Z","price_change_percentage_1h_in_currency":-0.8917116180804558,"price_change_percentage_24h_in_currency":-2.0957724115496594,"price_change_percentage_7d_in_currency":-10.798634228972457},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.949484,"market_cap":1605470337,"market_cap_rank":51,"fully_diluted_valuation":1605470337,"total_volume":68419142,"high_24h":0.972495,"low_24h":0.94081,"price_change_24h":-0.02007418162011565,"price_change_percentage_24h":-2.07045,"market_cap_change_24h":-32601251.066626787,"market_cap_change_percentage_24h":-1.99022,"circulating_supply":1689808635.68929,"total_supply":1689808635.68929,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.27168,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.42191,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-22T04:03:02.174Z","price_change_percentage_1h_in_currency":-0.5751640919703711,"price_change_percentage_24h_in_currency":-2.0704462564612442,"price_change_percentage_7d_in_currency":-5.112613196951817},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.27,"market_cap":1602410944,"market_cap_rank":52,"fully_diluted_valuation":1602410944,"total_volume":11710694,"high_24h":77.49,"low_24h":75.51,"price_change_24h":0.365959,"price_change_percentage_24h":0.48217,"market_cap_change_24h":8536059,"market_cap_change_percentage_24h":0.53555,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.64131,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13042.16716,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:04.182Z","price_change_percentage_1h_in_currency":-0.41489586740684387,"price_change_percentage_24h_in_currency":0.4821651347989471,"price_change_percentage_7d_in_currency":1.380445690107768},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1565179907,"market_cap_rank":53,"fully_diluted_valuation":1565179907,"total_volume":33437139,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":4.396e-9,"price_change_percentage_24h":0.25516,"market_cap_change_24h":4365443,"market_cap_change_percentage_24h":0.27969,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.93626,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.78983,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-22T04:03:03.602Z","price_change_percentage_1h_in_currency":-0.06010916919957248,"price_change_percentage_24h_in_currency":0.2551594827986815,"price_change_percentage_7d_in_currency":1.634573398931483},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.1363,"market_cap":1471315337,"market_cap_rank":54,"fully_diluted_valuation":2263562056,"total_volume":7093408,"high_24h":0.136968,"low_24h":0.134455,"price_change_24h":0.00106548,"price_change_percentage_24h":0.78787,"market_cap_change_24h":13277764,"market_cap_change_percentage_24h":0.91066,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.43951,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.62194,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-22T04:03:04.711Z","price_change_percentage_1h_in_currency":0.20323099228862374,"price_change_percentage_24h_in_currency":0.7878738435320789,"price_change_percentage_7d_in_currency":1.1294957807749582},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993849,"market_cap":1459336716,"market_cap_rank":55,"fully_diluted_valuation":1459336716,"total_volume":846173,"high_24h":0.996091,"low_24h":0.993139,"price_change_24h":-0.000508297420293347,"price_change_percentage_24h":-0.05112,"market_cap_change_24h":-237604.52811169624,"market_cap_change_percentage_24h":-0.01628,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.51302,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.34505,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-22T04:03:04.699Z","price_change_percentage_1h_in_currency":-0.02869270160989579,"price_change_percentage_24h_in_currency":-0.05111820589848304,"price_change_percentage_7d_in_currency":-0.22254901430805832},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059237,"market_cap":1379745606,"market_cap_rank":56,"fully_diluted_valuation":1390339527,"total_volume":10254314,"high_24h":0.059821,"low_24h":0.058108,"price_change_24h":0.00076094,"price_change_percentage_24h":1.3013,"market_cap_change_24h":18314034,"market_cap_change_percentage_24h":1.3452,"circulating_supply":23283887513.58792,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.05795,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.39783,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-22T04:03:04.138Z","price_change_percentage_1h_in_currency":0.01583965060780783,"price_change_percentage_24h_in_currency":1.3012982368094856,"price_change_percentage_7d_in_currency":3.3689974105037233},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999031,"market_cap":1371662044,"market_cap_rank":57,"fully_diluted_valuation":1371792814,"total_volume":19791606,"high_24h":0.999508,"low_24h":0.99871,"price_change_24h":-0.000004155336319145,"price_change_percentage_24h":-0.00042,"market_cap_change_24h":6223076,"market_cap_change_percentage_24h":0.45576,"circulating_supply":1372637357,"total_supply":1372768220,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99418,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67427,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-22T04:03:02.757Z","price_change_percentage_1h_in_currency":0.009202276469131104,"price_change_percentage_24h_in_currency":-0.0004159348212223127,"price_change_percentage_7d_in_currency":-0.03274602059906301},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998259,"market_cap":1317611608,"market_cap_rank":58,"fully_diluted_valuation":1317611608,"total_volume":5797652,"high_24h":0.999115,"low_24h":0.998095,"price_change_24h":-0.000844395470387393,"price_change_percentage_24h":-0.08452,"market_cap_change_24h":-1076759.5364336967,"market_cap_change_percentage_24h":-0.08165,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8606,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12277,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-22T04:03:05.293Z","price_change_percentage_1h_in_currency":-0.02036576529968679,"price_change_percentage_24h_in_currency":-0.08451533759893676,"price_change_percentage_7d_in_currency":-0.04421569524501116},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1238518662,"market_cap_rank":59,"fully_diluted_valuation":1238518669,"total_volume":34875220,"high_24h":2.29,"low_24h":2.21,"price_change_24h":-0.04056335411293288,"price_change_percentage_24h":-1.78273,"market_cap_change_24h":-22277838.010955334,"market_cap_change_percentage_24h":-1.76697,"circulating_supply":554151589.9234873,"total_supply":554151593.2074023,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68083,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.7869,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-22T04:03:13.449Z","price_change_percentage_1h_in_currency":-0.45888434604777484,"price_change_percentage_24h_in_currency":-1.7827325910351621,"price_change_percentage_7d_in_currency":-11.826809507740926},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.75,"market_cap":1225448443,"market_cap_rank":60,"fully_diluted_valuation":1599983443,"total_volume":11536890,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.02157785579219995,"price_change_percentage_24h":-1.2187,"market_cap_change_24h":-14145043.814650774,"market_cap_change_percentage_24h":-1.1411,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.28041,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12161.43785,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-22T04:03:01.848Z","price_change_percentage_1h_in_currency":-0.2756454675341608,"price_change_percentage_24h_in_currency":-1.218702432957425,"price_change_percentage_7d_in_currency":-3.1004457330432618},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1184564270,"market_cap_rank":61,"fully_diluted_valuation":1184564270,"total_volume":104357794,"high_24h":0.00000286,"low_24h":0.00000279,"price_change_24h":-2.785688949e-8,"price_change_percentage_24h":-0.9802,"market_cap_change_24h":-10831139.27717805,"market_cap_change_percentage_24h":-0.90607,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.95978,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5003.31566,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-22T04:03:03.093Z","price_change_percentage_1h_in_currency":-0.3449088582851341,"price_change_percentage_24h_in_currency":-0.9802044445260215,"price_change_percentage_7d_in_currency":-2.933573737449082},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.8,"market_cap":1168353001,"market_cap_rank":62,"fully_diluted_valuation":1806055976,"total_volume":8136444,"high_24h":1.88,"low_24h":1.8,"price_change_24h":-0.009473554528746764,"price_change_percentage_24h":-0.5227,"market_cap_change_24h":-2299146.2853188515,"market_cap_change_percentage_24h":-0.1964,"circulating_supply":646908521.5483102,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.72307,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":153.08943,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-22T04:03:03.119Z","price_change_percentage_1h_in_currency":-0.840613728738856,"price_change_percentage_24h_in_currency":-0.5227021350809401,"price_change_percentage_7d_in_currency":-10.073998342907235},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.3,"market_cap":1145978515,"market_cap_rank":63,"fully_diluted_valuation":1145978515,"total_volume":29500916,"high_24h":7.43,"low_24h":7.29,"price_change_24h":-0.1153539355666604,"price_change_percentage_24h":-1.55538,"market_cap_change_24h":-14133605.545223951,"market_cap_change_percentage_24h":-1.2183,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.62702,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1087.99262,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.224655307228305,"currency":"usd","percentage":1522.4655307228304},"last_updated":"2026-06-22T04:03:04.159Z","price_change_percentage_1h_in_currency":-0.7999534628143207,"price_change_percentage_24h_in_currency":-1.5553796474153283,"price_change_percentage_7d_in_currency":0.36329381083159507},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.79,"market_cap":1135545577,"market_cap_rank":64,"fully_diluted_valuation":1196892932,"total_volume":122530601,"high_24h":76.52,"low_24h":73.6,"price_change_24h":-1.3808912657970467,"price_change_percentage_24h":-1.81285,"market_cap_change_24h":-21574015.951693296,"market_cap_change_percentage_24h":-1.86446,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.68887,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":187.60784,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-22T04:03:06.831Z","price_change_percentage_1h_in_currency":-0.7256262815655282,"price_change_percentage_24h_in_currency":-1.8128495617724727,"price_change_percentage_7d_in_currency":8.508181559567998},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.61,"market_cap":1027465714,"market_cap_rank":65,"fully_diluted_valuation":1032291922,"total_volume":8928586,"high_24h":71.7,"low_24h":70.06,"price_change_24h":-0.2395829415505517,"price_change_percentage_24h":-0.33814,"market_cap_change_24h":-3759325.9185498953,"market_cap_change_percentage_24h":-0.36455,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.47233,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32639.4268,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.585194114085326,"currency":"eth","percentage":1658.5194114085325},"last_updated":"2026-06-22T04:03:03.961Z","price_change_percentage_1h_in_currency":-0.06024624828143814,"price_change_percentage_24h_in_currency":-0.33813898923445784,"price_change_percentage_7d_in_currency":2.0581894837861485},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999702,"market_cap":1011157835,"market_cap_rank":66,"fully_diluted_valuation":1011157835,"total_volume":4474000,"high_24h":1,"low_24h":0.999691,"price_change_24h":-0.000102378575126183,"price_change_percentage_24h":-0.01024,"market_cap_change_24h":-102994.65117669106,"market_cap_change_percentage_24h":-0.01018,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80146,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25813,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-22T04:03:06.119Z","price_change_percentage_1h_in_currency":-0.000019717352196327588,"price_change_percentage_24h_in_currency":-0.010239860549309735,"price_change_percentage_7d_in_currency":-0.019246558050181724},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999406745,"market_cap_rank":67,"fully_diluted_valuation":999406745,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-201475.14246368408,"market_cap_change_percentage_24h":-0.02016,"circulating_supply":89892459.430089,"total_supply":89892459.430089,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-22T03:50:12.183Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.35,"market_cap":989132381,"market_cap_rank":68,"fully_diluted_valuation":1044224963,"total_volume":2276142,"high_24h":7.38,"low_24h":7.19,"price_change_24h":0.112699,"price_change_percentage_24h":1.55757,"market_cap_change_24h":14729734,"market_cap_change_percentage_24h":1.51167,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.50495,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2043.76956,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T04:03:01.777Z","price_change_percentage_1h_in_currency":-0.16145795870664734,"price_change_percentage_24h_in_currency":1.557568210424523,"price_change_percentage_7d_in_currency":5.146106495408179},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-22T03:55:16.414Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":940326632,"market_cap_rank":70,"fully_diluted_valuation":940326632,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001365306746771155,"price_change_percentage_24h":-0.11299,"market_cap_change_24h":-1063686.1804093122,"market_cap_change_percentage_24h":-0.11299,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28624,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.39094,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-22T04:00:23.837Z","price_change_percentage_1h_in_currency":-0.05122410718788441,"price_change_percentage_24h_in_currency":-0.1129909836403449,"price_change_percentage_7d_in_currency":-1.2001953419315503},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":916713322,"market_cap_rank":71,"fully_diluted_valuation":916713322,"total_volume":21383933,"high_24h":1.79,"low_24h":1.75,"price_change_24h":-0.007225878343039005,"price_change_percentage_24h":-0.40509,"market_cap_change_24h":-2310671.072528243,"market_cap_change_percentage_24h":-0.25143,"circulating_supply":515367166.737178,"total_supply":515367166.737178,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.94561,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.2385,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.76548035026045,"currency":"usd","percentage":1676.548035026045},"last_updated":"2026-06-22T04:03:08.277Z","price_change_percentage_1h_in_currency":-0.049953885832618554,"price_change_percentage_24h_in_currency":-0.40508936075823665,"price_change_percentage_7d_in_currency":-10.787698555501093},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999801,"market_cap":916532933,"market_cap_rank":72,"fully_diluted_valuation":916532933,"total_volume":487613,"high_24h":1.002,"low_24h":0.99925,"price_change_24h":0.00019984,"price_change_percentage_24h":0.01999,"market_cap_change_24h":185431,"market_cap_change_percentage_24h":0.02024,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4128,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02716,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-22T04:03:04.406Z","price_change_percentage_1h_in_currency":0.003915606408865425,"price_change_percentage_24h_in_currency":0.019991518495183335,"price_change_percentage_7d_in_currency":0.008309415268724571},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":73,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-22T04:00:17.555Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":864221774,"market_cap_rank":74,"fully_diluted_valuation":888810727,"total_volume":39414175,"high_24h":1.71,"low_24h":1.65,"price_change_24h":-0.037841782052136175,"price_change_percentage_24h":-2.22347,"market_cap_change_24h":-18634465.120508194,"market_cap_change_percentage_24h":-2.1107,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.68889,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4445.61157,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-22T04:03:02.059Z","price_change_percentage_1h_in_currency":-0.7656388501360223,"price_change_percentage_24h_in_currency":-2.2234690548067237,"price_change_percentage_7d_in_currency":-8.682095603558485},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091572,"market_cap":851564224,"market_cap_rank":75,"fully_diluted_valuation":1374414350,"total_volume":124658873,"high_24h":0.093793,"low_24h":0.086871,"price_change_24h":0.00192726,"price_change_percentage_24h":2.14988,"market_cap_change_24h":17550752,"market_cap_change_percentage_24h":2.10437,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.96564,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":29.92506,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-22T04:03:03.962Z","price_change_percentage_1h_in_currency":-0.7550676196221933,"price_change_percentage_24h_in_currency":2.1498846887357166,"price_change_percentage_7d_in_currency":8.801701191077353},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079369,"market_cap":846660676,"market_cap_rank":76,"fully_diluted_valuation":846660676,"total_volume":31308132,"high_24h":0.081642,"low_24h":0.078971,"price_change_24h":-0.000243491253332936,"price_change_percentage_24h":-0.30585,"market_cap_change_24h":-2100909.5377104282,"market_cap_change_percentage_24h":-0.24753,"circulating_supply":10665387658.82745,"total_supply":10665387658.82745,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.83718,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.30919,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-22T04:03:03.471Z","price_change_percentage_1h_in_currency":-0.5365362810874642,"price_change_percentage_24h_in_currency":-0.3058464405642564,"price_change_percentage_7d_in_currency":3.0130559356890263},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02946539,"market_cap":810480639,"market_cap_rank":77,"fully_diluted_valuation":811374615,"total_volume":8921546,"high_24h":0.03002849,"low_24h":0.029141,"price_change_24h":-0.000336402838167632,"price_change_percentage_24h":-1.1288,"market_cap_change_24h":-8873293.557509184,"market_cap_change_percentage_24h":-1.08296,"circulating_supply":27495108539.94101,"total_supply":27525436181.07105,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.788,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17133.16733,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-22T04:03:02.962Z","price_change_percentage_1h_in_currency":-0.5850468204576659,"price_change_percentage_24h_in_currency":-1.1288007326080192,"price_change_percentage_7d_in_currency":-8.100642317402288},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03402032,"market_cap":810256350,"market_cap_rank":78,"fully_diluted_valuation":3402691373,"total_volume":14073922,"high_24h":0.03554767,"low_24h":0.03390673,"price_change_24h":-0.000080649580857316,"price_change_percentage_24h":-0.2365,"market_cap_change_24h":-2072031.0948034525,"market_cap_change_percentage_24h":-0.25507,"circulating_supply":23812219821,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.27557,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":268.92797,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-22T04:03:05.744Z","price_change_percentage_1h_in_currency":-0.31848367597783395,"price_change_percentage_24h_in_currency":-0.2365023386794291,"price_change_percentage_7d_in_currency":-4.017115774084284},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089359,"market_cap":800398140,"market_cap_rank":79,"fully_diluted_valuation":800398140,"total_volume":19354672,"high_24h":0.094429,"low_24h":0.089192,"price_change_24h":-0.00492569310556619,"price_change_percentage_24h":-5.22425,"market_cap_change_24h":-40949694.877040744,"market_cap_change_percentage_24h":-4.86715,"circulating_supply":8926869745.742304,"total_supply":8926869745.742304,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.48187,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.96383,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.962766901690941,"currency":"usd","percentage":-96.27669016909411},"last_updated":"2026-06-22T04:03:04.141Z","price_change_percentage_1h_in_currency":-1.0223665835391336,"price_change_percentage_24h_in_currency":-5.224252387770207,"price_change_percentage_7d_in_currency":-2.9054415156077424},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.790216,"market_cap":790287009,"market_cap_rank":80,"fully_diluted_valuation":790287009,"total_volume":3762691,"high_24h":0.802972,"low_24h":0.780022,"price_change_24h":-0.011734563865790415,"price_change_percentage_24h":-1.46325,"market_cap_change_24h":-11976647.361705303,"market_cap_change_percentage_24h":-1.49286,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.57081,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1650.44381,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.902158871649795,"currency":"usd","percentage":690.2158871649794},"last_updated":"2026-06-22T04:03:03.720Z","price_change_percentage_1h_in_currency":-0.01667628269210739,"price_change_percentage_24h_in_currency":-1.4632529791220448,"price_change_percentage_7d_in_currency":-3.216397102783477},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-22T04:00:14.702Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.25,"market_cap":717538088,"market_cap_rank":82,"fully_diluted_valuation":1230321149,"total_volume":21068214,"high_24h":15.66,"low_24h":14.12,"price_change_24h":0.773997,"price_change_percentage_24h":5.34766,"market_cap_change_24h":38986426,"market_cap_change_percentage_24h":5.74554,"circulating_supply":46888078.47835095,"total_supply":80396282.13626738,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.42823,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1559.26003,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-22T04:03:04.636Z","price_change_percentage_1h_in_currency":-1.898026312666068,"price_change_percentage_24h_in_currency":5.347661156813638,"price_change_percentage_7d_in_currency":-7.09775944320791},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083615,"market_cap":715257227,"market_cap_rank":83,"fully_diluted_valuation":715257227,"total_volume":11521158,"high_24h":0.084399,"low_24h":0.082627,"price_change_24h":0.00098839,"price_change_percentage_24h":1.19621,"market_cap_change_24h":10020329,"market_cap_change_percentage_24h":1.42085,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.7332,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1655.60191,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-22T04:03:01.931Z","price_change_percentage_1h_in_currency":-0.6047857641734155,"price_change_percentage_24h_in_currency":1.196208828525522,"price_change_percentage_7d_in_currency":8.364849862594479},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":710696799,"market_cap_rank":84,"fully_diluted_valuation":809617724,"total_volume":2975706,"high_24h":6.78,"low_24h":6.58,"price_change_24h":-0.029593856934776674,"price_change_percentage_24h":-0.44138,"market_cap_change_24h":2485379,"market_cap_change_percentage_24h":0.35094,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67939,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.00834,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-22T04:03:06.119Z","price_change_percentage_1h_in_currency":-0.5659303371315894,"price_change_percentage_24h_in_currency":-0.44137898491074923,"price_change_percentage_7d_in_currency":-2.1313596506986774},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213581,"market_cap":710052544,"market_cap_rank":85,"fully_diluted_valuation":1467539177,"total_volume":65971689,"high_24h":0.225809,"low_24h":0.212297,"price_change_24h":-0.008181809301297666,"price_change_percentage_24h":-3.68944,"market_cap_change_24h":-26116098.049211383,"market_cap_change_percentage_24h":-3.54757,"circulating_supply":3320312968.08,"total_supply":6862434905.815751,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.31308,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.39203,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-22T04:03:03.647Z","price_change_percentage_1h_in_currency":-0.4310901798892399,"price_change_percentage_24h_in_currency":-3.689443595427691,"price_change_percentage_7d_in_currency":14.619826577775521},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.697231,"market_cap":697641356,"market_cap_rank":86,"fully_diluted_valuation":697641356,"total_volume":8234967,"high_24h":0.718085,"low_24h":0.697641,"price_change_24h":-0.008228144910314872,"price_change_percentage_24h":-1.16635,"market_cap_change_24h":-8138147.485580444,"market_cap_change_percentage_24h":-1.15307,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.11723,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1714.25446,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-22T04:03:05.814Z","price_change_percentage_1h_in_currency":-0.628648835967292,"price_change_percentage_24h_in_currency":-1.1663538390632455,"price_change_percentage_7d_in_currency":4.600290688444304},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00741949,"market_cap":642500512,"market_cap_rank":87,"fully_diluted_valuation":787078738,"total_volume":1867190,"high_24h":0.00746477,"low_24h":0.00736736,"price_change_24h":0.00004009,"price_change_percentage_24h":0.54332,"market_cap_change_24h":3800948,"market_cap_change_percentage_24h":0.59511,"circulating_supply":86558659022.52483,"total_supply":106036460485.4743,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.05599,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.29203,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-22T04:03:02.953Z","price_change_percentage_1h_in_currency":-0.3727012109580461,"price_change_percentage_24h_in_currency":0.5433245830706951,"price_change_percentage_7d_in_currency":-6.748273111654053},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.804119,"market_cap":636082025,"market_cap_rank":88,"fully_diluted_valuation":1574546415,"total_volume":67104358,"high_24h":0.816873,"low_24h":0.78132,"price_change_24h":0.00922335,"price_change_percentage_24h":1.16032,"market_cap_change_24h":7703377,"market_cap_change_percentage_24h":1.22591,"circulating_supply":790861942,"total_supply":1957685936,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6601,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.80931,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-22T04:03:02.449Z","price_change_percentage_1h_in_currency":-0.33350465858797196,"price_change_percentage_24h_in_currency":1.1603225269843787,"price_change_percentage_7d_in_currency":0.9384900422129497},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":13.49,"market_cap":630531592,"market_cap_rank":89,"fully_diluted_valuation":1301571752,"total_volume":13071785,"high_24h":14.92,"low_24h":13.51,"price_change_24h":-1.4340174894837787,"price_change_percentage_24h":-9.61057,"market_cap_change_24h":-63810733.61000097,"market_cap_change_percentage_24h":-9.1901,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-58.28414,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":1911.42516,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-22T04:03:01.988Z","price_change_percentage_1h_in_currency":-0.49606680057725755,"price_change_percentage_24h_in_currency":-9.610574671597226,"price_change_percentage_7d_in_currency":-25.474218010573658},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079111,"market_cap":614280151,"market_cap_rank":90,"fully_diluted_valuation":788887944,"total_volume":10073695,"high_24h":0.080389,"low_24h":0.079154,"price_change_24h":-0.001001311629413359,"price_change_percentage_24h":-1.24989,"market_cap_change_24h":-6022147.393532872,"market_cap_change_percentage_24h":-0.97084,"circulating_supply":7738387818.386291,"total_supply":9938007675.183249,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.41835,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28700.7218,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6835565135485343,"currency":"usd","percentage":-68.35565135485344},"last_updated":"2026-06-22T04:03:04.212Z","price_change_percentage_1h_in_currency":-0.486056613823054,"price_change_percentage_24h_in_currency":-1.2498868323000718,"price_change_percentage_7d_in_currency":-1.2161984452922296},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998084,"market_cap":597852236,"market_cap_rank":91,"fully_diluted_valuation":597852236,"total_volume":1305264,"high_24h":0.998319,"low_24h":0.998006,"price_change_24h":-0.000053638039557269,"price_change_percentage_24h":-0.00537,"market_cap_change_24h":-20719.309606790543,"market_cap_change_percentage_24h":-0.00347,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08264,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83586,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-22T04:03:03.986Z","price_change_percentage_1h_in_currency":-0.000537260851880401,"price_change_percentage_24h_in_currency":-0.005373812189664424,"price_change_percentage_7d_in_currency":-0.0745004012338542},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02931666,"market_cap":585061233,"market_cap_rank":92,"fully_diluted_valuation":1116514027,"total_volume":8764377,"high_24h":0.02988348,"low_24h":0.02929204,"price_change_24h":-0.000284649464068296,"price_change_percentage_24h":-0.96161,"market_cap_change_24h":-5218988.209395051,"market_cap_change_percentage_24h":-0.88415,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.78267,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7319.85548,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2578016377778272,"currency":"eth","percentage":125.78016377778272},"last_updated":"2026-06-22T04:03:03.086Z","price_change_percentage_1h_in_currency":-0.38249447100107475,"price_change_percentage_24h_in_currency":-0.9616109267919978,"price_change_percentage_7d_in_currency":-3.3270669922418046},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999705,"market_cap":574881071,"market_cap_rank":93,"fully_diluted_valuation":574881071,"total_volume":4325633,"high_24h":0.999865,"low_24h":0.999693,"price_change_24h":-0.000001646900786745,"price_change_percentage_24h":-0.00016,"market_cap_change_24h":-54183.66662788391,"market_cap_change_percentage_24h":-0.00942,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13783,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05038,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-22T04:03:05.189Z","price_change_percentage_1h_in_currency":0.00025416902209223743,"price_change_percentage_24h_in_currency":-0.00016473836895614295,"price_change_percentage_7d_in_currency":-0.00043053899571283467},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567004404,"market_cap_rank":94,"fully_diluted_valuation":567004404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001123733046556108,"price_change_percentage_24h":-0.09731,"market_cap_change_24h":-552270.6805588007,"market_cap_change_percentage_24h":-0.09731,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.89782,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.39105,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-22T03:55:11.244Z","price_change_percentage_1h_in_currency":-0.03553012668209174,"price_change_percentage_24h_in_currency":-0.09730670178416449,"price_change_percentage_7d_in_currency":-1.1416935504461105},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999034,"market_cap":553041442,"market_cap_rank":95,"fully_diluted_valuation":553041442,"total_volume":1371164,"high_24h":0.99928,"low_24h":0.999029,"price_change_24h":-0.000086882911178976,"price_change_percentage_24h":-0.0087,"market_cap_change_24h":-50664.35473752022,"market_cap_change_percentage_24h":-0.00916,"circulating_supply":553578636.8887258,"total_supply":553578636.8887258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64135,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75377,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-22T04:03:04.411Z","price_change_percentage_1h_in_currency":0.00009924751795698017,"price_change_percentage_24h_in_currency":-0.008695933195841353,"price_change_percentage_7d_in_currency":0.05070393723271624},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0331461,"market_cap":549792187,"market_cap_rank":96,"fully_diluted_valuation":794526112,"total_volume":19886685,"high_24h":0.03392158,"low_24h":0.03255816,"price_change_24h":0.00028069,"price_change_percentage_24h":0.85407,"market_cap_change_24h":4906840,"market_cap_change_percentage_24h":0.90053,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.04569,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.33356,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-22T04:03:06.090Z","price_change_percentage_1h_in_currency":-0.5565255257377604,"price_change_percentage_24h_in_currency":0.8540651224947359,"price_change_percentage_7d_in_currency":2.0993735652958487},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.657362,"market_cap":547040608,"market_cap_rank":97,"fully_diluted_valuation":791822232,"total_volume":44821102,"high_24h":0.673017,"low_24h":0.645983,"price_change_24h":0.00385363,"price_change_percentage_24h":0.58968,"market_cap_change_24h":3135254,"market_cap_change_percentage_24h":0.57643,"circulating_supply":832175649.1352854,"total_supply":1204545276.99516,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.69942,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.83371,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-22T04:03:03.259Z","price_change_percentage_1h_in_currency":-0.8404537750174662,"price_change_percentage_24h_in_currency":0.5896826632072311,"price_change_percentage_7d_in_currency":-3.5674322922448223},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083041,"market_cap":528706392,"market_cap_rank":98,"fully_diluted_valuation":830928178,"total_volume":29623294,"high_24h":0.084607,"low_24h":0.081792,"price_change_24h":-0.000727866469061519,"price_change_percentage_24h":-0.8689,"market_cap_change_24h":-4516201.911039352,"market_cap_change_percentage_24h":-0.84696,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.52368,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.36601,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-22T04:03:02.493Z","price_change_percentage_1h_in_currency":-0.7296049430459212,"price_change_percentage_24h_in_currency":-0.868896832399543,"price_change_percentage_7d_in_currency":-3.5294666651403066},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00964132,"market_cap":524934770,"market_cap_rank":102,"fully_diluted_valuation":915718246,"total_volume":5646.6,"high_24h":0.01021102,"low_24h":0.00805873,"price_change_24h":-0.000345675768803655,"price_change_percentage_24h":-3.46126,"market_cap_change_24h":-18443752.522684276,"market_cap_change_percentage_24h":-3.39427,"circulating_supply":54446336933,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.97038,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":25.21412,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-22T04:03:04.922Z","price_change_percentage_1h_in_currency":1.2920664627558078,"price_change_percentage_24h_in_currency":-3.4612574317543268,"price_change_percentage_7d_in_currency":-0.6287974372955099},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":1.37,"market_cap":523737752,"market_cap_rank":99,"fully_diluted_valuation":540656380,"total_volume":19016374,"high_24h":1.41,"low_24h":1.36,"price_change_24h":-0.03636265454135601,"price_change_percentage_24h":-2.58904,"market_cap_change_24h":68841620,"market_cap_change_percentage_24h":15.13348,"circulating_supply":382801579.3439862,"total_supply":395167458.4500047,"max_supply":400000000,"ath":43.96,"ath_change_percentage":-96.88,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":605.45874,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2026-06-22T04:03:02.313Z","price_change_percentage_1h_in_currency":-0.5111901089046968,"price_change_percentage_24h_in_currency":-2.5890380206426733,"price_change_percentage_7d_in_currency":-1.8828027966793097}]