[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63927,"market_cap":1282257273240,"market_cap_rank":1,"fully_diluted_valuation":1282257912525,"total_volume":28638794052,"high_24h":64286,"low_24h":62528,"price_change_24h":153.65,"price_change_percentage_24h":0.24093,"market_cap_change_24h":3900040790,"market_cap_change_percentage_24h":0.30508,"circulating_supply":20057665,"total_supply":20057675,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.29669,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94174.62246,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:26.517Z","price_change_percentage_1h_in_currency":0.029748114366599965,"price_change_percentage_24h_in_currency":0.24093016025146627,"price_change_percentage_7d_in_currency":-0.045648751107326836},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1840.84,"market_cap":222157091186,"market_cap_rank":2,"fully_diluted_valuation":222157091186,"total_volume":9311764491,"high_24h":1867.45,"low_24h":1803.96,"price_change_24h":-20.29019613280593,"price_change_percentage_24h":-1.09021,"market_cap_change_24h":-2228316841.207611,"market_cap_change_percentage_24h":-0.99308,"circulating_supply":120682873.2112472,"total_supply":120682873.2112472,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.78163,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425056.6596,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.4928821995784,"currency":"btc","percentage":3749.2882199578403},"last_updated":"2026-07-17T23:43:26.619Z","price_change_percentage_1h_in_currency":0.20122144072452458,"price_change_percentage_24h_in_currency":-1.0902098672413434,"price_change_percentage_7d_in_currency":2.6760741818410394},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999277,"market_cap":184071644131,"market_cap_rank":3,"fully_diluted_valuation":189534634298,"total_volume":42759269411,"high_24h":0.999392,"low_24h":0.998976,"price_change_24h":0.0000138,"price_change_percentage_24h":0.00138,"market_cap_change_24h":4225887,"market_cap_change_percentage_24h":0.0023,"circulating_supply":184204791268.6909,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46953,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55082,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:11.216Z","price_change_percentage_1h_in_currency":-0.007429384257174217,"price_change_percentage_24h_in_currency":0.0013810617400328606,"price_change_percentage_7d_in_currency":-0.0012885005207773491},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.79,"market_cap":75610268405,"market_cap_rank":4,"fully_diluted_valuation":75610267571,"total_volume":710731598,"high_24h":574.09,"low_24h":555.82,"price_change_24h":-4.483361294833685,"price_change_percentage_24h":-0.78343,"market_cap_change_24h":-583614518.7908478,"market_cap_change_percentage_24h":-0.76596,"circulating_supply":133166033.79,"total_supply":133166032.32,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.55522,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425874.12995,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:26.359Z","price_change_percentage_1h_in_currency":0.14863596867747086,"price_change_percentage_24h_in_currency":-0.7834299339828323,"price_change_percentage_7d_in_currency":-1.357858030286976},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999869,"market_cap":73284767221,"market_cap_rank":5,"fully_diluted_valuation":73288200813,"total_volume":10834745296,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000089605652919711,"price_change_percentage_24h":-0.00896,"market_cap_change_24h":54496724,"market_cap_change_percentage_24h":0.07442,"circulating_supply":73294371989.34602,"total_supply":73297806031.00911,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17827,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92579,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-17T23:43:18.098Z","price_change_percentage_1h_in_currency":-0.004248517178996192,"price_change_percentage_24h_in_currency":-0.008960936615966388,"price_change_percentage_7d_in_currency":0.003096607896649865},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":68010971889,"market_cap_rank":6,"fully_diluted_valuation":108860271145,"total_volume":1012940528,"high_24h":1.094,"low_24h":1.07,"price_change_24h":0.00267744,"price_change_percentage_24h":0.24652,"market_cap_change_24h":167250182,"market_cap_change_percentage_24h":0.24652,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.14135,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40431.47049,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:14.785Z","price_change_percentage_1h_in_currency":0.184395277482909,"price_change_percentage_24h_in_currency":0.24652271095955822,"price_change_percentage_7d_in_currency":-1.4504787646017},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.03,"market_cap":43703934747,"market_cap_rank":7,"fully_diluted_valuation":47302815573,"total_volume":1580821376,"high_24h":75.63,"low_24h":73.45,"price_change_24h":-0.14033723438348034,"price_change_percentage_24h":-0.1867,"market_cap_change_24h":-79735560.16133118,"market_cap_change_percentage_24h":-0.18211,"circulating_supply":582516797.2643085,"total_supply":630485213.4874748,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.42105,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14881.21827,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-17T23:43:13.966Z","price_change_percentage_1h_in_currency":0.1903021560540236,"price_change_percentage_24h_in_currency":-0.1867021128721171,"price_change_percentage_7d_in_currency":-3.9201112771742785},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32265,"market_cap":30609564297,"market_cap_rank":8,"fully_diluted_valuation":30609744737,"total_volume":333375327,"high_24h":0.32347,"low_24h":0.321448,"price_change_24h":-0.000267655492899976,"price_change_percentage_24h":-0.08289,"market_cap_change_24h":-25339094.260860443,"market_cap_change_percentage_24h":-0.08271,"circulating_supply":94869310220.9167,"total_supply":94869869462.22899,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.18928,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17781.86376,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.81574360765478,"currency":"usd","percentage":16881.57436076548},"last_updated":"2026-07-17T23:43:23.995Z","price_change_percentage_1h_in_currency":-0.01438215071236133,"price_change_percentage_24h_in_currency":-0.08288663087292657,"price_change_percentage_7d_in_currency":-2.33566662597085},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":20631886172,"market_cap_rank":9,"fully_diluted_valuation":20631886172,"total_volume":179132948,"high_24h":1.027,"low_24h":1.002,"price_change_24h":0.0252242,"price_change_percentage_24h":2.51709,"market_cap_change_24h":547502982,"market_cap_change_percentage_24h":2.72601,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.98414,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":548.39228,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-17T23:43:19.071Z","price_change_percentage_1h_in_currency":1.9675251943014547,"price_change_percentage_24h_in_currency":2.5170875500252747,"price_change_percentage_7d_in_currency":0.8843337943463129},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.72,"market_cap":13295652500,"market_cap_rank":10,"fully_diluted_valuation":57099014076,"total_volume":591754915,"high_24h":61.58,"low_24h":58.61,"price_change_24h":-1.0434618951027304,"price_change_percentage_24h":-1.71716,"market_cap_change_24h":-223127267.18376732,"market_cap_change_percentage_24h":-1.6505,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.1372,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1468.05552,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-17T23:43:14.645Z","price_change_percentage_1h_in_currency":-0.05510377837160236,"price_change_percentage_24h_in_currency":-1.7171632437200304,"price_change_percentage_7d_in_currency":-11.340555699093644},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072512,"market_cap":11247608537,"market_cap_rank":11,"fully_diluted_valuation":12387025729,"total_volume":431131956,"high_24h":0.072795,"low_24h":0.071111,"price_change_24h":0.00025132,"price_change_percentage_24h":0.3478,"market_cap_change_24h":40057018,"market_cap_change_percentage_24h":0.35741,"circulating_supply":155112356383.7052,"total_supply":170825713126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.08826,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83339.59059,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:23.336Z","price_change_percentage_1h_in_currency":0.14521476645715112,"price_change_percentage_24h_in_currency":0.34779964107445355,"price_change_percentage_7d_in_currency":-2.1351052852000634},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99979,"market_cap":9995208062,"market_cap_rank":12,"fully_diluted_valuation":9995208062,"total_volume":120338111,"high_24h":0.99997,"low_24h":0.999734,"price_change_24h":-0.000047648352935914,"price_change_percentage_24h":-0.00477,"market_cap_change_24h":-689563.1408863068,"market_cap_change_percentage_24h":-0.0069,"circulating_supply":9997089053.87427,"total_supply":9997089053.87427,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21169,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44289,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-17T23:43:13.656Z","price_change_percentage_1h_in_currency":-0.0061837875277971684,"price_change_percentage_24h_in_currency":-0.004765606707761978,"price_change_percentage_7d_in_currency":0.008881701393584476},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01413645,"market_cap":9359855057,"market_cap_rank":13,"fully_diluted_valuation":16260815162,"total_volume":27081574,"high_24h":0.01461052,"low_24h":0.01408838,"price_change_24h":-0.000474073130273825,"price_change_percentage_24h":-3.24474,"market_cap_change_24h":-317624599.81866837,"market_cap_change_percentage_24h":-3.2821,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.54515,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":535.58903,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-17T23:43:19.934Z","price_change_percentage_1h_in_currency":0.17524509031268354,"price_change_percentage_24h_in_currency":-3.244738077025873,"price_change_percentage_7d_in_currency":-1.691223026545222},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":544.67,"market_cap":9145591622,"market_cap_rank":14,"fully_diluted_valuation":9146440116,"total_volume":440404360,"high_24h":554.76,"low_24h":525.3,"price_change_24h":18.41,"price_change_percentage_24h":3.4978,"market_cap_change_24h":309296011,"market_cap_change_percentage_24h":3.50029,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.93603,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3287.22385,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-17T23:43:14.164Z","price_change_percentage_1h_in_currency":0.35562605779575174,"price_change_percentage_24h_in_currency":3.4977983276356586,"price_change_percentage_7d_in_currency":8.852647176847121},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8974720052,"market_cap_rank":15,"fully_diluted_valuation":9609237925,"total_volume":424141,"high_24h":9.84,"low_24h":9.75,"price_change_24h":-0.03504015866176324,"price_change_percentage_24h":-0.35798,"market_cap_change_24h":-32350491.079027176,"market_cap_change_percentage_24h":-0.35917,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.72361,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1119.37302,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-17T23:43:21.787Z","price_change_percentage_1h_in_currency":-0.526461325990044,"price_change_percentage_24h_in_currency":-0.35798221244994377,"price_change_percentage_7d_in_currency":3.3962496941340325},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.75,"market_cap":6577200304,"market_cap_rank":16,"fully_diluted_valuation":16384863176,"total_volume":87288293,"high_24h":55.99,"low_24h":54.57,"price_change_24h":0.060456,"price_change_percentage_24h":0.10856,"market_cap_change_24h":8816273,"market_cap_change_percentage_24h":0.13422,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.17591,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1717.92261,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-17T23:43:09.321Z","price_change_percentage_1h_in_currency":0.12309569408202414,"price_change_percentage_24h_in_currency":0.1085563014928079,"price_change_percentage_7d_in_currency":-0.41699492954351497},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185614,"market_cap":6341260181,"market_cap_rank":17,"fully_diluted_valuation":9282806771,"total_volume":145510266,"high_24h":0.187337,"low_24h":0.18188,"price_change_24h":0.00039828,"price_change_percentage_24h":0.21504,"market_cap_change_24h":9979146,"market_cap_change_percentage_24h":0.15762,"circulating_supply":34157162557.67782,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.78383,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38915.30155,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:22.830Z","price_change_percentage_1h_in_currency":0.29304039581137625,"price_change_percentage_24h_in_currency":0.215036802677122,"price_change_percentage_7d_in_currency":-2.3603088103267},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166824,"market_cap":6219428087,"market_cap_rank":18,"fully_diluted_valuation":7507090709,"total_volume":357842422,"high_24h":0.16688,"low_24h":0.15795,"price_change_24h":0.00642969,"price_change_percentage_24h":4.00867,"market_cap_change_24h":239579809,"market_cap_change_percentage_24h":4.00645,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59575,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.49577,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-17T23:43:22.463Z","price_change_percentage_1h_in_currency":0.7247832902291511,"price_change_percentage_24h_in_currency":4.008669117994841,"price_change_percentage_7d_in_currency":-0.05498960027167812},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.53,"market_cap":6207045467,"market_cap_rank":19,"fully_diluted_valuation":6207052210,"total_volume":95704399,"high_24h":336.41,"low_24h":321.81,"price_change_24h":-4.340281698682645,"price_change_percentage_24h":-1.29612,"market_cap_change_24h":-81492666.5734129,"market_cap_change_percentage_24h":-1.29589,"circulating_supply":18779270.78130238,"total_supply":18779291.18130238,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.56687,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152796.45444,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:19.708Z","price_change_percentage_1h_in_currency":0.08120824958575786,"price_change_percentage_24h_in_currency":-1.2961221440452544,"price_change_percentage_7d_in_currency":3.0715601707093865},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.26,"market_cap":6175996660,"market_cap_rank":20,"fully_diluted_valuation":8255576667,"total_volume":221649097,"high_24h":8.35,"low_24h":8.01,"price_change_24h":-0.05985555691393252,"price_change_percentage_24h":-0.71981,"market_cap_change_24h":-44742372.945988655,"market_cap_change_percentage_24h":-0.71925,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.3337,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5471.21849,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:22.168Z","price_change_percentage_1h_in_currency":0.3740038606505919,"price_change_percentage_24h_in_currency":-0.7198129370102377,"price_change_percentage_7d_in_currency":3.9493750523280955},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.128176,"market_cap":5012106394,"market_cap_rank":21,"fully_diluted_valuation":5012106394,"total_volume":11678088,"high_24h":0.134487,"low_24h":0.126774,"price_change_24h":-0.002135411072734794,"price_change_percentage_24h":-1.6387,"market_cap_change_24h":-82952666.56604195,"market_cap_change_percentage_24h":-1.6281,"circulating_supply":39104911911.66978,"total_supply":39104911911.66978,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.08405,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.82162,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-17T23:43:20.661Z","price_change_percentage_1h_in_currency":0.0241578666227969,"price_change_percentage_24h_in_currency":-1.6386959311102507,"price_change_percentage_7d_in_currency":-3.8176748710435726},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999735,"market_cap":4621566608,"market_cap_rank":22,"fully_diluted_valuation":4622965595,"total_volume":174324630,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000109086414903481,"price_change_percentage_24h":-0.01091,"market_cap_change_24h":-7360068.635126114,"market_cap_change_percentage_24h":-0.159,"circulating_supply":4622791017.096453,"total_supply":4624190373.9676,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97485,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36452,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-17T23:43:22.359Z","price_change_percentage_1h_in_currency":-0.02331131745015264,"price_change_percentage_24h_in_currency":-0.010910341071887446,"price_change_percentage_7d_in_currency":-0.002357900789253117},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.2,"market_cap":4397700175,"market_cap_rank":23,"fully_diluted_valuation":4397707025,"total_volume":134031484,"high_24h":223.64,"low_24h":215.04,"price_change_24h":-2.001663947064287,"price_change_percentage_24h":-0.90491,"market_cap_change_24h":-39107574.80047321,"market_cap_change_percentage_24h":-0.88143,"circulating_supply":20062656.14665078,"total_supply":20062687.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.21002,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.91439,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:21.786Z","price_change_percentage_1h_in_currency":-0.11123411998969517,"price_change_percentage_24h_in_currency":-0.9049115048561022,"price_change_percentage_7d_in_currency":-10.99128730450794},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99932,"market_cap":4252355754,"market_cap_rank":24,"fully_diluted_valuation":4252355754,"total_volume":899320487,"high_24h":0.999454,"low_24h":0.998382,"price_change_24h":0.00077261,"price_change_percentage_24h":0.07737,"market_cap_change_24h":-16871391.52060795,"market_cap_change_percentage_24h":-0.39519,"circulating_supply":4255261935.170961,"total_supply":4255261935.170961,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50023,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96705,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-17T23:43:16.666Z","price_change_percentage_1h_in_currency":0.013708852347588263,"price_change_percentage_24h_in_currency":0.07737340212730343,"price_change_percentage_7d_in_currency":0.011474177126983755},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.5,"market_cap":4086047890,"market_cap_rank":25,"fully_diluted_valuation":7810901968,"total_volume":59982498,"high_24h":1.55,"low_24h":1.41,"price_change_24h":-0.020934425179453653,"price_change_percentage_24h":-1.3788,"market_cap_change_24h":-56020516.06011438,"market_cap_change_percentage_24h":-1.35248,"circulating_supply":2728644647.717172,"total_supply":5216085669.972537,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.85686,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":188.32648,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-17T23:43:26.745Z","price_change_percentage_1h_in_currency":0.2605814079574634,"price_change_percentage_24h_in_currency":-1.3788038325087635,"price_change_percentage_7d_in_currency":-9.726749873581191},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999731,"market_cap":4015288312,"market_cap_rank":26,"fully_diluted_valuation":4019143907,"total_volume":44035609,"high_24h":0.999847,"low_24h":0.999509,"price_change_24h":-0.000028536917309974,"price_change_percentage_24h":-0.00285,"market_cap_change_24h":-1193778.8275966644,"market_cap_change_percentage_24h":-0.02972,"circulating_supply":4016351824.900786,"total_supply":4020208440.863786,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31701,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55677,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-17T23:43:11.445Z","price_change_percentage_1h_in_currency":-0.005352782212912796,"price_change_percentage_24h_in_currency":-0.0028543766947523863,"price_change_percentage_7d_in_currency":0.01661074598129736},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.13,"market_cap":3492836583,"market_cap_rank":27,"fully_diluted_valuation":3492960971,"total_volume":279959370,"high_24h":45.73,"low_24h":44.15,"price_change_24h":0.268273,"price_change_percentage_24h":0.59801,"market_cap_change_24h":21225562,"market_cap_change_percentage_24h":0.6114,"circulating_supply":77396210.13770089,"total_supply":77398966.394789,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.00048,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3828.00639,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:26.617Z","price_change_percentage_1h_in_currency":0.2207432933164756,"price_change_percentage_24h_in_currency":0.5980077868284863,"price_change_percentage_7d_in_currency":0.929624129953298},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3194345403,"market_cap_rank":28,"fully_diluted_valuation":3193937776,"total_volume":279250012,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":0.00047428,"price_change_percentage_24h":0.04736,"market_cap_change_24h":31918438,"market_cap_change_percentage_24h":1.0093,"circulating_supply":3188400665.156981,"total_supply":3187993796.456581,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.38256,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.50772,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-17T23:43:15.090Z","price_change_percentage_1h_in_currency":-0.10358439927786571,"price_change_percentage_24h_in_currency":0.047362409787387046,"price_change_percentage_7d_in_currency":0.22994874099429682},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000172,"price_change_percentage_24h":0.00015,"market_cap_change_24h":4574,"market_cap_change_percentage_24h":0.00015,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00015218151340668534,"price_change_percentage_7d_in_currency":0.063271374065425},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.7396,"market_cap":2997423742,"market_cap_rank":30,"fully_diluted_valuation":7396783382,"total_volume":194350185,"high_24h":0.747122,"low_24h":0.721885,"price_change_24h":0.00245664,"price_change_percentage_24h":0.33326,"market_cap_change_24h":10541605,"market_cap_change_percentage_24h":0.35293,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.16683,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.71546,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-17T23:43:09.062Z","price_change_percentage_1h_in_currency":0.40981146075932595,"price_change_percentage_24h_in_currency":0.3332648372690056,"price_change_percentage_7d_in_currency":0.03700690277061538},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061651,"market_cap":2913609406,"market_cap_rank":31,"fully_diluted_valuation":6090699774,"total_volume":20320742,"high_24h":0.061727,"low_24h":0.056657,"price_change_24h":0.00074292,"price_change_percentage_24h":1.21973,"market_cap_change_24h":103740733,"market_cap_change_percentage_24h":3.69201,"circulating_supply":47259611831.31215,"total_supply":98792963294.28459,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.07589,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":409.35265,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:21.804Z","price_change_percentage_1h_in_currency":2.581214196970641,"price_change_percentage_24h_in_currency":1.2197310529535008,"price_change_percentage_7d_in_currency":10.72225189005661},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999796,"market_cap":2894399953,"market_cap_rank":32,"fully_diluted_valuation":2894399953,"total_volume":44640952,"high_24h":1,"low_24h":0.999647,"price_change_24h":0.0000165,"price_change_percentage_24h":0.00165,"market_cap_change_24h":74862177,"market_cap_change_percentage_24h":2.65512,"circulating_supply":2894951828.735567,"total_supply":2894951828.735567,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49702,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20971,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-17T23:43:10.326Z","price_change_percentage_1h_in_currency":-0.026527784276152606,"price_change_percentage_24h_in_currency":0.001649972746873401,"price_change_percentage_7d_in_currency":0.006391512877156082},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.065904,"market_cap":2886001884,"market_cap_rank":33,"fully_diluted_valuation":3295192552,"total_volume":47072649,"high_24h":0.066734,"low_24h":0.065371,"price_change_24h":-0.000570875007951943,"price_change_percentage_24h":-0.85879,"market_cap_change_24h":-25140463.86695671,"market_cap_change_percentage_24h":-0.86359,"circulating_supply":43791096249.24982,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.41371,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":568.81418,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-17T23:43:12.551Z","price_change_percentage_1h_in_currency":-0.07178933790135139,"price_change_percentage_24h_in_currency":-0.8587850479291692,"price_change_percentage_7d_in_currency":-5.924012795856637},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2837794477,"market_cap_rank":34,"fully_diluted_valuation":3045937675,"total_volume":136285141,"high_24h":6.62,"low_24h":6.38,"price_change_24h":0.076076,"price_change_percentage_24h":1.17106,"market_cap_change_24h":32879834,"market_cap_change_percentage_24h":1.17222,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46557,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.66675,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-17T23:43:24.817Z","price_change_percentage_1h_in_currency":0.3127511691108146,"price_change_percentage_24h_in_currency":1.1710629152389993,"price_change_percentage_7d_in_currency":-2.6402131218523848},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-17T23:40:10.288Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2506684951,"market_cap_rank":36,"fully_diluted_valuation":2506684951,"total_volume":179315268,"high_24h":2,"low_24h":1.89,"price_change_24h":-0.04409298202546652,"price_change_percentage_24h":-2.23748,"market_cap_change_24h":-57189046.07541704,"market_cap_change_percentage_24h":-2.23057,"circulating_supply":1301121265,"total_supply":1301121265,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.5696,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.89469,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-17T23:43:23.867Z","price_change_percentage_1h_in_currency":0.5748952699873345,"price_change_percentage_24h_in_currency":-2.2374836176747603,"price_change_percentage_7d_in_currency":2.3539103747606807},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4004.11,"market_cap":2453814687,"market_cap_rank":37,"fully_diluted_valuation":2833898748,"total_volume":222864857,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":22.02,"price_change_percentage_24h":0.55288,"market_cap_change_24h":13557643,"market_cap_change_percentage_24h":0.55558,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.25928,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.55638,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-17T23:43:24.074Z","price_change_percentage_1h_in_currency":0.015554899729584194,"price_change_percentage_24h_in_currency":0.5528760357269088,"price_change_percentage_7d_in_currency":-2.514132959500501},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2441131972,"market_cap_rank":38,"fully_diluted_valuation":2442195397,"total_volume":54688886,"high_24h":0.00000417,"low_24h":0.00000407,"price_change_24h":3.2813e-8,"price_change_percentage_24h":0.79837,"market_cap_change_24h":19498910,"market_cap_change_percentage_24h":0.8052,"circulating_supply":589242925542497.1,"total_supply":589499616038904.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19164,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7349715.8631,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-17T23:43:24.618Z","price_change_percentage_1h_in_currency":0.23207945614396844,"price_change_percentage_24h_in_currency":0.7983662317365732,"price_change_percentage_7d_in_currency":-5.4257576781841514},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.64,"market_cap":2274095665,"market_cap_rank":39,"fully_diluted_valuation":3245260265,"total_volume":162362391,"high_24h":3.64,"low_24h":3.45,"price_change_24h":0.090639,"price_change_percentage_24h":2.55692,"market_cap_change_24h":56452223,"market_cap_change_percentage_24h":2.5456,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.89733,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":253.29706,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-17T23:43:24.632Z","price_change_percentage_1h_in_currency":2.142699046023736,"price_change_percentage_24h_in_currency":2.556920170340567,"price_change_percentage_7d_in_currency":2.4917487695209104},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153419778,"market_cap_rank":40,"fully_diluted_valuation":2153419778,"total_volume":2197630,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001928370451881101,"price_change_percentage_24h":-0.1695,"market_cap_change_24h":-3912976.0493512154,"market_cap_change_percentage_24h":-0.18138,"circulating_supply":1895903096.433487,"total_supply":1895903096.433487,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.06513,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.59479,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-17T23:43:10.480Z","price_change_percentage_1h_in_currency":-0.28902177567080356,"price_change_percentage_24h_in_currency":-0.1694960499822985,"price_change_percentage_7d_in_currency":0.48243134950949723},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.56,"market_cap":1867326384,"market_cap_rank":41,"fully_diluted_valuation":4085844318,"total_volume":99058509,"high_24h":194.56,"low_24h":188.88,"price_change_24h":2.93,"price_change_percentage_24h":1.52801,"market_cap_change_24h":28006723,"market_cap_change_percentage_24h":1.52267,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.37642,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":529.66486,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-17T23:43:10.328Z","price_change_percentage_1h_in_currency":0.6463554704427374,"price_change_percentage_24h_in_currency":1.5280060711125045,"price_change_percentage_7d_in_currency":-8.393743200707021},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057101,"market_cap":1814363419,"market_cap_rank":42,"fully_diluted_valuation":5710121230,"total_volume":26017372,"high_24h":0.058022,"low_24h":0.056791,"price_change_24h":-0.000376917285592408,"price_change_percentage_24h":-0.65576,"market_cap_change_24h":-11965143.094147205,"market_cap_change_percentage_24h":-0.65515,"circulating_supply":31774516608,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.76647,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.59128,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-17T23:43:14.507Z","price_change_percentage_1h_in_currency":0.1851681932858761,"price_change_percentage_24h_in_currency":-0.6557615313398255,"price_change_percentage_7d_in_currency":-1.8887667026233859},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.371858,"market_cap":1810891672,"market_cap_rank":43,"fully_diluted_valuation":3718974543,"total_volume":141985324,"high_24h":0.382572,"low_24h":0.360298,"price_change_24h":0.00933384,"price_change_percentage_24h":2.57468,"market_cap_change_24h":45683694,"market_cap_change_percentage_24h":2.58801,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.62473,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":352.54157,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-17T23:43:09.212Z","price_change_percentage_1h_in_currency":0.6609512234015685,"price_change_percentage_24h_in_currency":2.5746819900662943,"price_change_percentage_7d_in_currency":13.610576006423953},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4003.31,"market_cap":1797039773,"market_cap_rank":44,"fully_diluted_valuation":1797039773,"total_volume":102806893,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":26.12,"price_change_percentage_24h":0.6567,"market_cap_change_24h":11756950,"market_cap_change_percentage_24h":0.65855,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.75394,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.029,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-17T23:43:22.302Z","price_change_percentage_1h_in_currency":-0.009822043279813675,"price_change_percentage_24h_in_currency":0.6566960367426214,"price_change_percentage_7d_in_currency":-2.597406543263743},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.32,"market_cap":1707768021,"market_cap_rank":45,"fully_diluted_valuation":1707768021,"total_volume":16826534,"high_24h":81.4,"low_24h":79.23,"price_change_24h":1.18,"price_change_percentage_24h":1.47731,"market_cap_change_24h":25515597,"market_cap_change_percentage_24h":1.51675,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.43994,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13909.42919,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:13.945Z","price_change_percentage_1h_in_currency":0.4210423743638646,"price_change_percentage_24h_in_currency":1.4773111794972085,"price_change_percentage_7d_in_currency":0.9108686957839975},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.39,"market_cap":1701213681,"market_cap_rank":46,"fully_diluted_valuation":3511740279,"total_volume":113251117,"high_24h":36.67,"low_24h":34.05,"price_change_24h":0.625386,"price_change_percentage_24h":1.74865,"market_cap_change_24h":29155134,"market_cap_change_percentage_24h":1.74367,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-25.49923,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5319.41313,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-17T23:43:24.587Z","price_change_percentage_1h_in_currency":0.3506857377262798,"price_change_percentage_24h_in_currency":1.7486483509310862,"price_change_percentage_7d_in_currency":4.251389313272816},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622287,"market_cap":1671201530,"market_cap_rank":47,"fully_diluted_valuation":4864006700,"total_volume":89311971,"high_24h":0.622757,"low_24h":0.610025,"price_change_24h":0.00558147,"price_change_percentage_24h":0.90505,"market_cap_change_24h":15474681,"market_cap_change_percentage_24h":0.93462,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.16541,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.07522,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-17T23:43:20.139Z","price_change_percentage_1h_in_currency":0.09542968620909992,"price_change_percentage_24h_in_currency":0.9050460893386647,"price_change_percentage_7d_in_currency":-1.0962310679051814},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1655214717,"market_cap_rank":48,"fully_diluted_valuation":6735905180,"total_volume":14575988,"high_24h":1.26,"low_24h":1.2,"price_change_24h":0.03231116,"price_change_percentage_24h":2.65534,"market_cap_change_24h":43233150,"market_cap_change_percentage_24h":2.68199,"circulating_supply":1325072374.961652,"total_supply":5392389147.468878,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.30579,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2508.24515,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-17T23:43:15.504Z","price_change_percentage_1h_in_currency":0.4576140721607148,"price_change_percentage_24h_in_currency":2.655335022307734,"price_change_percentage_7d_in_currency":-5.805712963804713},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1635151280,"market_cap_rank":49,"fully_diluted_valuation":1635151280,"total_volume":54916633,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":1.7106e-8,"price_change_percentage_24h":0.9486,"market_cap_change_24h":15397766,"market_cap_change_percentage_24h":0.95062,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.50754,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.16743,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-17T23:43:12.350Z","price_change_percentage_1h_in_currency":0.17523297477913488,"price_change_percentage_24h_in_currency":0.948601068870575,"price_change_percentage_7d_in_currency":-1.3335027546497713},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999989,"market_cap":1531267402,"market_cap_rank":50,"fully_diluted_valuation":1531267402,"total_volume":91093008,"high_24h":1,"low_24h":0.999722,"price_change_24h":-0.00015564512945887,"price_change_percentage_24h":-0.01556,"market_cap_change_24h":16871461,"market_cap_change_percentage_24h":1.11407,"circulating_supply":1531285957.000428,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78161,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92519,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-17T23:43:13.401Z","price_change_percentage_1h_in_currency":-0.00925927992793778,"price_change_percentage_24h_in_currency":-0.015562254437735385,"price_change_percentage_7d_in_currency":-0.01682866566756071},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999216,"market_cap":1503784633,"market_cap_rank":51,"fully_diluted_valuation":1503784633,"total_volume":56112403,"high_24h":0.999343,"low_24h":0.998855,"price_change_24h":0.00004127,"price_change_percentage_24h":0.00413,"market_cap_change_24h":52490400,"market_cap_change_percentage_24h":3.6168,"circulating_supply":1504931951,"total_supply":1504931951,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99621,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67197,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-17T23:43:27.325Z","price_change_percentage_1h_in_currency":-0.009004148039260194,"price_change_percentage_24h_in_currency":0.00413085958891187,"price_change_percentage_7d_in_currency":-0.0029803906256710465},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.849777,"market_cap":1439315884,"market_cap_rank":52,"fully_diluted_valuation":1439321522,"total_volume":110239374,"high_24h":0.866991,"low_24h":0.834594,"price_change_24h":-0.004146972436821383,"price_change_percentage_24h":-0.48564,"market_cap_change_24h":-6714454.241340399,"market_cap_change_percentage_24h":-0.46434,"circulating_supply":1693756511.481092,"total_supply":1693763147.191033,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45368,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.36473,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-17T23:43:24.436Z","price_change_percentage_1h_in_currency":0.13871531213136376,"price_change_percentage_24h_in_currency":-0.4856370092638269,"price_change_percentage_7d_in_currency":-3.4742985849983783},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995308,"market_cap":1418782227,"market_cap_rank":53,"fully_diluted_valuation":1418782227,"total_volume":499369,"high_24h":0.99768,"low_24h":0.994861,"price_change_24h":-0.000127993400724447,"price_change_percentage_24h":-0.01286,"market_cap_change_24h":-160474.77158617973,"market_cap_change_percentage_24h":-0.01131,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32146,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56324,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-17T23:43:16.179Z","price_change_percentage_1h_in_currency":-0.005668104821232335,"price_change_percentage_24h_in_currency":-0.01285802076030865,"price_change_percentage_7d_in_currency":-0.21119553478101266},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425464,"market_cap":1405072993,"market_cap_rank":54,"fully_diluted_valuation":2646218978,"total_volume":29761251,"high_24h":0.443326,"low_24h":0.424534,"price_change_24h":-0.015778650289686558,"price_change_percentage_24h":-3.57595,"market_cap_change_24h":-50692780.98437977,"market_cap_change_percentage_24h":-3.48221,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.10716,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.06166,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-17T23:43:10.194Z","price_change_percentage_1h_in_currency":0.1078892377440283,"price_change_percentage_24h_in_currency":-3.5759539952663246,"price_change_percentage_7d_in_currency":-1.0349177040147877},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059312,"market_cap":1384492868,"market_cap_rank":55,"fully_diluted_valuation":1391661981,"total_volume":9195980,"high_24h":0.061597,"low_24h":0.059189,"price_change_24h":-0.001854997023588933,"price_change_percentage_24h":-3.03265,"market_cap_change_24h":-43131538.15321946,"market_cap_change_percentage_24h":-3.02121,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.03738,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.45554,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-17T23:43:13.715Z","price_change_percentage_1h_in_currency":-0.22735724843136032,"price_change_percentage_24h_in_currency":-3.0326522730887175,"price_change_percentage_7d_in_currency":-0.5483061738996421},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.387048,"market_cap":1370992074,"market_cap_rank":56,"fully_diluted_valuation":3871749037,"total_volume":152822872,"high_24h":0.392226,"low_24h":0.371618,"price_change_24h":-0.001079113033031098,"price_change_percentage_24h":-0.27803,"market_cap_change_24h":-2547134.069001198,"market_cap_change_percentage_24h":-0.18544,"circulating_supply":3541014826.366461,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.71003,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.71723,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-17T23:43:10.512Z","price_change_percentage_1h_in_currency":0.08955118160879766,"price_change_percentage_24h_in_currency":-0.2780310665653062,"price_change_percentage_7d_in_currency":1.5838581206194333},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.04,"market_cap":1366815263,"market_cap_rank":57,"fully_diluted_valuation":1440656862,"total_volume":175820185,"high_24h":91.67,"low_24h":89.65,"price_change_24h":-1.0558167551823487,"price_change_percentage_24h":-1.159,"market_cap_change_24h":-15915497.269410372,"market_cap_change_percentage_24h":-1.15102,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.39238,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":246.0006,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-17T23:43:24.664Z","price_change_percentage_1h_in_currency":0.014012124235192916,"price_change_percentage_24h_in_currency":-1.1590044178244265,"price_change_percentage_7d_in_currency":-7.2799281069976285},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99861,"market_cap":1318165421,"market_cap_rank":58,"fully_diluted_valuation":1318165421,"total_volume":1732666,"high_24h":0.998643,"low_24h":0.997917,"price_change_24h":0.00022379,"price_change_percentage_24h":0.02241,"market_cap_change_24h":304632,"market_cap_change_percentage_24h":0.02312,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83432,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14931,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-17T23:43:18.866Z","price_change_percentage_1h_in_currency":0.0015834485469909127,"price_change_percentage_24h_in_currency":0.022414942410484112,"price_change_percentage_7d_in_currency":0.012970455613429435},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1284648584,"market_cap_rank":59,"fully_diluted_valuation":1962027210,"total_volume":20151269,"high_24h":2.09,"low_24h":1.96,"price_change_24h":-0.10107132303407362,"price_change_percentage_24h":-4.89963,"market_cap_change_24h":-64328237.12047815,"market_cap_change_percentage_24h":-4.76867,"circulating_supply":654755743.2481982,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.87246,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":175.60837,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-17T23:43:10.004Z","price_change_percentage_1h_in_currency":-0.19378911914476604,"price_change_percentage_24h_in_currency":-4.899629855044684,"price_change_percentage_7d_in_currency":-9.960841422781805},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1189478388,"market_cap_rank":60,"fully_diluted_valuation":1189478764,"total_volume":33211909,"high_24h":2.15,"low_24h":2.1,"price_change_24h":0.02745258,"price_change_percentage_24h":1.29772,"market_cap_change_24h":15296963,"market_cap_change_percentage_24h":1.30278,"circulating_supply":555080608.8531604,"total_supply":555080784.3330151,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69415,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.16343,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-17T23:43:25.535Z","price_change_percentage_1h_in_currency":0.3304464792412338,"price_change_percentage_24h_in_currency":1.2977242899430792,"price_change_percentage_7d_in_currency":-6.619369167348473},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1154040300,"market_cap_rank":61,"fully_diluted_valuation":1154040300,"total_volume":146811355,"high_24h":0.00000277,"low_24h":0.00000267,"price_change_24h":2.2536e-8,"price_change_percentage_24h":0.82857,"market_cap_change_24h":9966173,"market_cap_change_percentage_24h":0.87111,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.21551,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4873.3322,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-17T23:43:09.872Z","price_change_percentage_1h_in_currency":0.35022180420219856,"price_change_percentage_24h_in_currency":0.8285715910685604,"price_change_percentage_7d_in_currency":-2.8486651456896053},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1147653112,"market_cap_rank":62,"fully_diluted_valuation":1493475828,"total_volume":10267605,"high_24h":1.65,"low_24h":1.61,"price_change_24h":0.00853396,"price_change_percentage_24h":0.52324,"market_cap_change_24h":5980792,"market_cap_change_percentage_24h":0.52386,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.60144,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11379.68228,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-17T23:43:24.100Z","price_change_percentage_1h_in_currency":-0.06250260149349965,"price_change_percentage_24h_in_currency":0.5232381478616513,"price_change_percentage_7d_in_currency":-1.8692307592344994},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1108867071,"market_cap_rank":63,"fully_diluted_valuation":1108871495,"total_volume":38840881,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.1047,"price_change_percentage_24h":1.50994,"market_cap_change_24h":16704426,"market_cap_change_percentage_24h":1.52948,"circulating_supply":157538529.3815267,"total_supply":157539157.7975267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78445,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1045.22529,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.64163720181447,"currency":"usd","percentage":1464.1637201814472},"last_updated":"2026-07-17T23:43:22.506Z","price_change_percentage_1h_in_currency":0.08129666275578881,"price_change_percentage_24h_in_currency":1.5099380078667586,"price_change_percentage_7d_in_currency":-0.5445025997918765},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999808,"market_cap":1050406996,"market_cap_rank":64,"fully_diluted_valuation":1050406996,"total_volume":4593915,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":0.00074403,"price_change_percentage_24h":0.07447,"market_cap_change_24h":5751991,"market_cap_change_percentage_24h":0.55061,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7856,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27464,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-17T23:43:21.304Z","price_change_percentage_1h_in_currency":-0.02583445708351056,"price_change_percentage_24h_in_currency":0.07447291662414751,"price_change_percentage_7d_in_currency":0.02544763473248396},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999807,"market_cap":1000469877,"market_cap_rank":65,"fully_diluted_valuation":1000469877,"total_volume":9626295,"high_24h":1,"low_24h":0.999707,"price_change_24h":-0.000284624383346754,"price_change_percentage_24h":-0.02846,"market_cap_change_24h":14809471,"market_cap_change_percentage_24h":1.50249,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2503,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15716,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-17T23:43:22.464Z","price_change_percentage_1h_in_currency":-0.02835618272991687,"price_change_percentage_24h_in_currency":-0.02845981683859705,"price_change_percentage_7d_in_currency":-0.001866668275461821},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996498799,"market_cap_rank":66,"fully_diluted_valuation":996498799,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000364402386834994,"price_change_percentage_24h":-0.03018,"market_cap_change_24h":7959300,"market_cap_change_percentage_24h":0.80516,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.26407,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.41859,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-17T23:25:10.419Z","price_change_percentage_1h_in_currency":-1.839264494243091e-14,"price_change_percentage_24h_in_currency":-0.030175474254485423,"price_change_percentage_7d_in_currency":0.22420298062932972},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-17T23:40:11.626Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.35,"market_cap":950521394,"market_cap_rank":68,"fully_diluted_valuation":954986179,"total_volume":10584314,"high_24h":67.76,"low_24h":63.46,"price_change_24h":1.67,"price_change_percentage_24h":2.62223,"market_cap_change_24h":23601886,"market_cap_change_percentage_24h":2.54627,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.69541,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30216.6525,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.266491823106914,"currency":"eth","percentage":1426.6491823106915},"last_updated":"2026-07-17T23:43:11.541Z","price_change_percentage_1h_in_currency":-0.34022366035049645,"price_change_percentage_24h_in_currency":2.6222324239321892,"price_change_percentage_7d_in_currency":-4.228413669736009},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.63,"market_cap":909367871,"market_cap_rank":69,"fully_diluted_valuation":942518968,"total_volume":2756917,"high_24h":6.74,"low_24h":6.59,"price_change_24h":-0.07924190916277496,"price_change_percentage_24h":-1.18104,"market_cap_change_24h":-10883557.984475017,"market_cap_change_percentage_24h":-1.18267,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.01981,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1832.30603,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T23:43:23.776Z","price_change_percentage_1h_in_currency":-0.023717476365817815,"price_change_percentage_24h_in_currency":-1.1810395289542233,"price_change_percentage_7d_in_currency":-5.816892777648032},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081755,"market_cap":893670392,"market_cap_rank":70,"fully_diluted_valuation":1374877526,"total_volume":18039856,"high_24h":0.082737,"low_24h":0.074669,"price_change_24h":0.00567424,"price_change_percentage_24h":7.45821,"market_cap_change_24h":61664614,"market_cap_change_percentage_24h":7.41156,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.29598,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":13.81654,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-17T23:43:15.976Z","price_change_percentage_1h_in_currency":1.7835976850078377,"price_change_percentage_24h_in_currency":7.4582085920693375,"price_change_percentage_7d_in_currency":-17.54275415983883},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.083096,"market_cap":887392543,"market_cap_rank":71,"fully_diluted_valuation":887392543,"total_volume":38622988,"high_24h":0.084822,"low_24h":0.081475,"price_change_24h":0.00157563,"price_change_percentage_24h":1.93281,"market_cap_change_24h":16745609,"market_cap_change_percentage_24h":1.92335,"circulating_supply":10679863411.79642,"total_supply":10679863411.79642,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.56755,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.80023,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-17T23:43:10.864Z","price_change_percentage_1h_in_currency":0.41077594195445494,"price_change_percentage_24h_in_currency":1.9328090418969202,"price_change_percentage_7d_in_currency":4.3012821518786355},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03594603,"market_cap":883437980,"market_cap_rank":72,"fully_diluted_valuation":3594541235,"total_volume":19198510,"high_24h":0.03979586,"low_24h":0.03438394,"price_change_24h":-0.00299118226287097,"price_change_percentage_24h":-7.68207,"market_cap_change_24h":-72476753.9301529,"market_cap_change_percentage_24h":-7.58193,"circulating_supply":24577210905,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.75966,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.82551,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-17T23:43:19.779Z","price_change_percentage_1h_in_currency":0.4853964254198751,"price_change_percentage_24h_in_currency":-7.682065322070435,"price_change_percentage_7d_in_currency":2.3091727868480474},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768502,"market_cap_rank":73,"fully_diluted_valuation":869768502,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80721,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-17T23:35:09.196Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830771288,"market_cap_rank":74,"fully_diluted_valuation":830771288,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00033875886334167,"price_change_percentage_24h":-0.02935,"market_cap_change_24h":3192843,"market_cap_change_percentage_24h":0.38581,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.89465,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.16421,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-17T23:35:09.432Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.029352923845936976,"price_change_percentage_7d_in_currency":0.231543735615421},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.58,"market_cap":824083333,"market_cap_rank":75,"fully_diluted_valuation":6575213974,"total_volume":6111305,"high_24h":7.06,"low_24h":6.49,"price_change_24h":-0.4518968034479567,"price_change_percentage_24h":-6.4308,"market_cap_change_24h":-56353172.22140026,"market_cap_change_percentage_24h":-6.40059,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.14305,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":573.87946,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-17T23:43:19.599Z","price_change_percentage_1h_in_currency":0.06546280327016851,"price_change_percentage_24h_in_currency":-6.430799221489434,"price_change_percentage_7d_in_currency":4.210594504894597},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097676,"market_cap":799845197,"market_cap_rank":76,"fully_diluted_valuation":799845197,"total_volume":24095661,"high_24h":0.09874,"low_24h":0.096694,"price_change_24h":0.00024167,"price_change_percentage_24h":0.24803,"market_cap_change_24h":-32612455.94220805,"market_cap_change_percentage_24h":-3.91761,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.43166,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1951.87085,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-17T23:43:24.150Z","price_change_percentage_1h_in_currency":-0.05454771045471293,"price_change_percentage_24h_in_currency":0.248032621796344,"price_change_percentage_7d_in_currency":-4.382961944940466},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08196,"market_cap":784023929,"market_cap_rank":77,"fully_diluted_valuation":1230042444,"total_volume":119500301,"high_24h":0.082767,"low_24h":0.078969,"price_change_24h":-0.000205615692470462,"price_change_percentage_24h":-0.25024,"market_cap_change_24h":-1560332.2041687965,"market_cap_change_percentage_24h":-0.19862,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.60621,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.48131,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-17T23:43:12.300Z","price_change_percentage_1h_in_currency":0.44771717951136375,"price_change_percentage_24h_in_currency":-0.25024485590690365,"price_change_percentage_7d_in_currency":1.1485803782660418},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":783901217,"market_cap_rank":78,"fully_diluted_valuation":783912832,"total_volume":24861626,"high_24h":1.53,"low_24h":1.49,"price_change_24h":0.00014679,"price_change_percentage_24h":0.00974,"market_cap_change_24h":344244,"market_cap_change_percentage_24h":0.04393,"circulating_supply":519976230.376706,"total_supply":519983934.668342,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.5614,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.96444,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.07576674213229,"currency":"usd","percentage":1407.576674213229},"last_updated":"2026-07-17T23:43:25.920Z","price_change_percentage_1h_in_currency":0.1333891993528715,"price_change_percentage_24h_in_currency":0.009738014976067905,"price_change_percentage_7d_in_currency":-5.238369499773188},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0278152,"market_cap":766187290,"market_cap_rank":79,"fully_diluted_valuation":768603349,"total_volume":10937067,"high_24h":0.02837535,"low_24h":0.02757667,"price_change_24h":-0.000389954723901707,"price_change_percentage_24h":-1.38257,"market_cap_change_24h":-9296231.49396789,"market_cap_change_percentage_24h":-1.19877,"circulating_supply":27495108539.94101,"total_supply":27581810322.57359,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.56406,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16192.12376,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-17T23:43:15.490Z","price_change_percentage_1h_in_currency":-0.1547464351469224,"price_change_percentage_24h_in_currency":-1.3825653709131613,"price_change_percentage_7d_in_currency":-6.523640228732646},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":764648108,"market_cap_rank":80,"fully_diluted_valuation":786403979,"total_volume":24145651,"high_24h":1.49,"low_24h":1.45,"price_change_24h":0.00283818,"price_change_percentage_24h":0.19293,"market_cap_change_24h":1513460,"market_cap_change_percentage_24h":0.19832,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.1029,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3923.52065,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-17T23:43:24.165Z","price_change_percentage_1h_in_currency":0.2510145755214681,"price_change_percentage_24h_in_currency":0.1929262767416707,"price_change_percentage_7d_in_currency":-5.719963342805358},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":764298015,"market_cap_rank":81,"fully_diluted_valuation":762798167,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-12853747.375885725,"market_cap_change_percentage_24h":-1.65396,"circulating_supply":68559598.409927,"total_supply":68425057.950498,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-17T23:40:19.026Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747462,"market_cap":747461941,"market_cap_rank":82,"fully_diluted_valuation":747461941,"total_volume":4567873,"high_24h":0.755665,"low_24h":0.732464,"price_change_24h":0.00120446,"price_change_percentage_24h":0.1614,"market_cap_change_24h":1293314,"market_cap_change_percentage_24h":0.17333,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.62042,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1555.88089,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.474619413647928,"currency":"usd","percentage":647.4619413647928},"last_updated":"2026-07-17T23:43:15.192Z","price_change_percentage_1h_in_currency":-0.3259333031965297,"price_change_percentage_24h_in_currency":0.1614000239280752,"price_change_percentage_7d_in_currency":-1.5126517549725764},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082532,"market_cap":740232874,"market_cap_rank":83,"fully_diluted_valuation":740232874,"total_volume":20095146,"high_24h":0.083187,"low_24h":0.081537,"price_change_24h":0.00037813,"price_change_percentage_24h":0.46027,"market_cap_change_24h":2941649,"market_cap_change_percentage_24h":0.39898,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68212,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.05985,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656115806588321,"currency":"usd","percentage":-96.5611580658832},"last_updated":"2026-07-17T23:43:14.186Z","price_change_percentage_1h_in_currency":-0.056171407666745686,"price_change_percentage_24h_in_currency":0.460270024002139,"price_change_percentage_7d_in_currency":-3.889930777395146},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.39,"market_cap":737617393,"market_cap_rank":84,"fully_diluted_valuation":2385053011,"total_volume":6345529,"high_24h":2.59,"low_24h":2.37,"price_change_24h":-0.18137047780785975,"price_change_percentage_24h":-7.06683,"market_cap_change_24h":-55964145.0505209,"market_cap_change_percentage_24h":-7.0521,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.38258,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3397.52202,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-17T23:43:20.633Z","price_change_percentage_1h_in_currency":-0.4083219353074135,"price_change_percentage_24h_in_currency":-7.066825428767329,"price_change_percentage_7d_in_currency":-10.962983180804507},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711907233,"market_cap_rank":85,"fully_diluted_valuation":793755105,"total_volume":2516555,"high_24h":6.72,"low_24h":6.58,"price_change_24h":0.0184282,"price_change_percentage_24h":0.2766,"market_cap_change_24h":1971335,"market_cap_change_percentage_24h":0.27768,"circulating_supply":106560764.78561711,"total_supply":118812040.48802131,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67353,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.58648,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-17T23:43:21.749Z","price_change_percentage_1h_in_currency":0.13612647647954365,"price_change_percentage_24h_in_currency":0.2766027443617205,"price_change_percentage_7d_in_currency":-1.670214192446298},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.701504,"market_cap":701509366,"market_cap_rank":86,"fully_diluted_valuation":701509366,"total_volume":22947050,"high_24h":0.725235,"low_24h":0.6844,"price_change_24h":-0.019369336529469594,"price_change_percentage_24h":-2.68693,"market_cap_change_24h":-20142421.123637795,"market_cap_change_percentage_24h":-2.79116,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.01305,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1716.68135,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-17T23:43:20.363Z","price_change_percentage_1h_in_currency":0.519788501799257,"price_change_percentage_24h_in_currency":-2.686927281069812,"price_change_percentage_7d_in_currency":3.6764195231224575},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-17T23:40:12.362Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084048,"market_cap":661414226,"market_cap_rank":88,"fully_diluted_valuation":835303726,"total_volume":14197367,"high_24h":0.090088,"low_24h":0.082573,"price_change_24h":-0.003065052628684922,"price_change_percentage_24h":-3.51849,"market_cap_change_24h":-24083548.7518965,"market_cap_change_percentage_24h":-3.51329,"circulating_supply":7869517039.702692,"total_supply":9938457089.678066,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.35742,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30438.64954,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.66380949537353,"currency":"usd","percentage":-66.380949537353},"last_updated":"2026-07-17T23:43:14.613Z","price_change_percentage_1h_in_currency":0.10277980706030596,"price_change_percentage_24h_in_currency":-3.5184919938451666,"price_change_percentage_7d_in_currency":-4.1066001255231575},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163618,"market_cap":655334664,"market_cap_rank":89,"fully_diluted_valuation":1388830877,"total_volume":59498037,"high_24h":0.00170735,"low_24h":0.0016109,"price_change_24h":-0.000047935488740891,"price_change_percentage_24h":-2.84633,"market_cap_change_24h":-20206601.064033628,"market_cap_change_percentage_24h":-2.99117,"circulating_supply":400484319768.4395,"total_supply":848734272725.879,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.44727,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.4435,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-17T23:43:18.454Z","price_change_percentage_1h_in_currency":-1.0767157386108177,"price_change_percentage_24h_in_currency":-2.8463289157759966,"price_change_percentage_7d_in_currency":11.596011077104915},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.194367,"market_cap":645286440,"market_cap_rank":90,"fully_diluted_valuation":1333679678,"total_volume":30972424,"high_24h":0.198481,"low_24h":0.190283,"price_change_24h":-0.00262458436036464,"price_change_percentage_24h":-1.33233,"market_cap_change_24h":-8801672.613245964,"market_cap_change_percentage_24h":-1.34564,"circulating_supply":3320312968.08,"total_supply":6862431404.158525,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.31989,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.56414,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-17T23:43:11.548Z","price_change_percentage_1h_in_currency":0.01791596418234522,"price_change_percentage_24h_in_currency":-1.3323300273963785,"price_change_percentage_7d_in_currency":-3.8870225785724513},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.763822,"market_cap":610793246,"market_cap_rank":91,"fully_diluted_valuation":1495129599,"total_volume":55592616,"high_24h":0.777533,"low_24h":0.754546,"price_change_24h":-0.004112809993782607,"price_change_percentage_24h":-0.53557,"market_cap_change_24h":-3035369.354062915,"market_cap_change_percentage_24h":-0.4945,"circulating_supply":799653766,"total_supply":1957431623,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67741,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.75749,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-17T23:43:24.806Z","price_change_percentage_1h_in_currency":0.24475502836539667,"price_change_percentage_24h_in_currency":-0.5355675016402885,"price_change_percentage_7d_in_currency":-3.15730935509144},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998876,"market_cap":598331053,"market_cap_rank":92,"fully_diluted_valuation":598331053,"total_volume":21825502,"high_24h":0.99899,"low_24h":0.998053,"price_change_24h":0.00070113,"price_change_percentage_24h":0.07024,"market_cap_change_24h":417292,"market_cap_change_percentage_24h":0.06979,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00238,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92599,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-17T23:43:10.126Z","price_change_percentage_1h_in_currency":0.006172312834151476,"price_change_percentage_24h_in_currency":0.07024132207887804,"price_change_percentage_7d_in_currency":0.055293674203181965},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090785,"market_cap":578295481,"market_cap_rank":93,"fully_diluted_valuation":908863631,"total_volume":65305704,"high_24h":0.091043,"low_24h":0.087236,"price_change_24h":0.0022915,"price_change_percentage_24h":2.58944,"market_cap_change_24h":15244239,"market_cap_change_percentage_24h":2.70743,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.19625,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":28.53139,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-17T23:43:26.106Z","price_change_percentage_1h_in_currency":0.4664660159481546,"price_change_percentage_24h_in_currency":2.589444557569494,"price_change_percentage_7d_in_currency":-2.7255258839687784},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00654846,"market_cap":568668484,"market_cap_rank":94,"fully_diluted_valuation":695392262,"total_volume":2959720,"high_24h":0.00662911,"low_24h":0.00648999,"price_change_24h":-0.00007649967462474,"price_change_percentage_24h":-1.15472,"market_cap_change_24h":-6563287.935613155,"market_cap_change_percentage_24h":-1.14098,"circulating_supply":86839680315.69028,"total_supply":106191293105.2321,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64382,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.22332,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-17T23:43:09.551Z","price_change_percentage_1h_in_currency":0.3461338445008685,"price_change_percentage_24h_in_currency":-1.1547199461355382,"price_change_percentage_7d_in_currency":-1.9237237677992167},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.26,"market_cap":566090811,"market_cap_rank":95,"fully_diluted_valuation":2264363246,"total_volume":54702516,"high_24h":2.32,"low_24h":2.16,"price_change_24h":0.0012786,"price_change_percentage_24h":0.0565,"market_cap_change_24h":830760,"market_cap_change_percentage_24h":0.14697,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.03438,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":191.5237,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-17T23:43:21.187Z","price_change_percentage_1h_in_currency":-1.327681709912654,"price_change_percentage_24h_in_currency":0.05650037336321136,"price_change_percentage_7d_in_currency":-16.055885136316277},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02780372,"market_cap":554592063,"market_cap_rank":96,"fully_diluted_valuation":1058367540,"total_volume":10046027,"high_24h":0.02836619,"low_24h":0.0270077,"price_change_24h":0.00079505,"price_change_percentage_24h":2.94369,"market_cap_change_24h":15848754,"market_cap_change_percentage_24h":2.9418,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57667,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6932.70648,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.008551765008202,"currency":"eth","percentage":100.8551765008202},"last_updated":"2026-07-17T23:43:09.673Z","price_change_percentage_1h_in_currency":-0.05289881497017579,"price_change_percentage_24h_in_currency":2.943692379688845,"price_change_percentage_7d_in_currency":1.976949830237081},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998649,"market_cap":552413677,"market_cap_rank":97,"fully_diluted_valuation":552413677,"total_volume":3858991,"high_24h":0.998979,"low_24h":0.998409,"price_change_24h":-0.000089807396568609,"price_change_percentage_24h":-0.00899,"market_cap_change_24h":-74484.0552406311,"market_cap_change_percentage_24h":-0.01348,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67023,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.714,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-17T23:43:12.790Z","price_change_percentage_1h_in_currency":-0.009509792172320989,"price_change_percentage_24h_in_currency":-0.008992078513911376,"price_change_percentage_7d_in_currency":-0.029331198347962044},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999816,"market_cap":551779396,"market_cap_rank":98,"fully_diluted_valuation":551779396,"total_volume":7987282,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":-0.000036474035413181,"price_change_percentage_24h":-0.00365,"market_cap_change_24h":1579687,"market_cap_change_percentage_24h":0.28711,"circulating_supply":551881139.9,"total_supply":551881139.9,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12683,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0614,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-17T23:43:17.848Z","price_change_percentage_1h_in_currency":-0.0000765516761164447,"price_change_percentage_24h_in_currency":-0.0036479430124130513,"price_change_percentage_7d_in_currency":0.011284672701987424},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.14,"market_cap":528088833,"market_cap_rank":99,"fully_diluted_valuation":899137901,"total_volume":28308899,"high_24h":11.22,"low_24h":9.87,"price_change_24h":0.479023,"price_change_percentage_24h":4.49224,"market_cap_change_24h":23175115,"market_cap_change_percentage_24h":4.58992,"circulating_supply":47341698.1525578,"total_supply":80605217.30322997,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.72919,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1109.87055,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-17T23:43:15.733Z","price_change_percentage_1h_in_currency":0.23446855912983328,"price_change_percentage_24h_in_currency":4.492237745247805,"price_change_percentage_7d_in_currency":-1.3454415953886258},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.620308,"market_cap":523740576,"market_cap_rank":100,"fully_diluted_valuation":747597648,"total_volume":48641589,"high_24h":0.62016,"low_24h":0.592207,"price_change_24h":0.01254482,"price_change_percentage_24h":2.0641,"market_cap_change_24h":9539389,"market_cap_change_percentage_24h":1.85519,"circulating_supply":844742735.7430964,"total_supply":1205802472.924901,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.89816,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":11.19884,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-17T23:43:09.149Z","price_change_percentage_1h_in_currency":0.8089853157896615,"price_change_percentage_24h_in_currency":2.064095511994171,"price_change_percentage_7d_in_currency":-1.1993239101234243}]