[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62844,"market_cap":1260186848428,"market_cap_rank":1,"fully_diluted_valuation":1260187476863,"total_volume":22044543202,"high_24h":63857,"low_24h":62462,"price_change_24h":-65.77460412006621,"price_change_percentage_24h":-0.10455,"market_cap_change_24h":-1006470417.864502,"market_cap_change_percentage_24h":-0.0798,"circulating_supply":20052771,"total_supply":20052781,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.15552,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92577.77174,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:44.416Z","price_change_percentage_1h_in_currency":-0.3002364902706889,"price_change_percentage_24h_in_currency":-0.10455408591220222,"price_change_percentage_7d_in_currency":4.742794559666922},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1764.19,"market_cap":212920554030,"market_cap_rank":2,"fully_diluted_valuation":212920554030,"total_volume":9466490008,"high_24h":1800.61,"low_24h":1751.18,"price_change_24h":-3.988168697590936,"price_change_percentage_24h":-0.22555,"market_cap_change_24h":-402682263.10375977,"market_cap_change_percentage_24h":-0.18877,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.33136,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":407353.64132,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.532233483486685,"currency":"btc","percentage":3653.2233483486684},"last_updated":"2026-07-06T08:46:44.677Z","price_change_percentage_1h_in_currency":-0.45312372894425035,"price_change_percentage_24h_in_currency":-0.2255527967497757,"price_change_percentage_7d_in_currency":11.780815402793634},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998967,"market_cap":184144080463,"market_cap_rank":3,"fully_diluted_valuation":189605375299,"total_volume":36374476504,"high_24h":0.999201,"low_24h":0.998899,"price_change_24h":-0.000128633396299649,"price_change_percentage_24h":-0.01287,"market_cap_change_24h":22248178,"market_cap_change_percentage_24h":0.01208,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5013,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4774,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:28.005Z","price_change_percentage_1h_in_currency":-0.0036032297706393786,"price_change_percentage_24h_in_currency":-0.012874982272529752,"price_change_percentage_7d_in_currency":0.05683740139940088},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.04,"market_cap":78183663353,"market_cap_rank":4,"fully_diluted_valuation":78183659594,"total_volume":788867451,"high_24h":591.99,"low_24h":573.01,"price_change_24h":2.18,"price_change_percentage_24h":0.37664,"market_cap_change_24h":340093528,"market_cap_change_percentage_24h":0.43689,"circulating_supply":134782433.94,"total_supply":134782427.4599999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.66084,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1456646.59106,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:44.290Z","price_change_percentage_1h_in_currency":-0.3619020765424998,"price_change_percentage_24h_in_currency":0.37663548422158133,"price_change_percentage_7d_in_currency":4.889056300298731},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999739,"market_cap":72851701667,"market_cap_rank":5,"fully_diluted_valuation":72861386326,"total_volume":7105676226,"high_24h":0.999923,"low_24h":0.999642,"price_change_24h":-0.00005231133821193,"price_change_percentage_24h":-0.00523,"market_cap_change_24h":-84566998.85333252,"market_cap_change_percentage_24h":-0.11595,"circulating_supply":72870309036.95076,"total_supply":72879996169.42429,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18787,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91438,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T08:46:38.403Z","price_change_percentage_1h_in_currency":-0.008027514052663913,"price_change_percentage_24h_in_currency":-0.005232226866167991,"price_change_percentage_7d_in_currency":0.015853549583123988},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70990994254,"market_cap_rank":6,"fully_diluted_valuation":114040942901,"total_volume":1252833564,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.00137443,"price_change_percentage_24h":0.12065,"market_cap_change_24h":90200365,"market_cap_change_percentage_24h":0.12722,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.72126,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42359.17428,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:33.818Z","price_change_percentage_1h_in_currency":-0.39078511749277706,"price_change_percentage_24h_in_currency":0.12065243963948874,"price_change_percentage_7d_in_currency":8.82464201647203},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.31,"market_cap":46669627149,"market_cap_rank":7,"fully_diluted_valuation":50571680183,"total_volume":1725520202,"high_24h":82.17,"low_24h":79.77,"price_change_24h":-0.1872043907458476,"price_change_percentage_24h":-0.23257,"market_cap_change_24h":-113652387.03100586,"market_cap_change_percentage_24h":-0.24293,"circulating_supply":581129476.8128419,"total_supply":629717780.9573923,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.62026,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15935.91611,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T08:46:32.749Z","price_change_percentage_1h_in_currency":-0.5858662231321051,"price_change_percentage_24h_in_currency":-0.2325659357059218,"price_change_percentage_7d_in_currency":10.561566636116801},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326992,"market_cap":31016073584,"market_cap_rank":8,"fully_diluted_valuation":31017763639,"total_volume":497910206,"high_24h":0.329854,"low_24h":0.324587,"price_change_24h":0.0022852,"price_change_percentage_24h":0.70377,"market_cap_change_24h":216821024,"market_cap_change_percentage_24h":0.70398,"circulating_supply":94852677697.36946,"total_supply":94857846187.39847,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.18249,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18022.51435,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.10109035509706,"currency":"usd","percentage":17110.109035509704},"last_updated":"2026-07-06T08:46:22.368Z","price_change_percentage_1h_in_currency":-0.37734217587637026,"price_change_percentage_24h_in_currency":0.7037741652839913,"price_change_percentage_7d_in_currency":1.046913586813885},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.1,"market_cap":15594029365,"market_cap_rank":10,"fully_diluted_valuation":66969537766,"total_volume":362443398,"high_24h":72.4,"low_24h":68.39,"price_change_24h":1.37,"price_change_percentage_24h":1.99317,"market_cap_change_24h":302687067,"market_cap_change_percentage_24h":1.97947,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.60368,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1740.60295,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T08:46:33.599Z","price_change_percentage_1h_in_currency":-0.9764568972119319,"price_change_percentage_24h_in_currency":1.9931710040807165,"price_change_percentage_7d_in_currency":11.9477098751711},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.0769,"market_cap":11916164219,"market_cap_rank":11,"fully_diluted_valuation":13124397535,"total_volume":528317247,"high_24h":0.0786,"low_24h":0.075425,"price_change_24h":0.00081498,"price_change_percentage_24h":1.07115,"market_cap_change_24h":127375293,"market_cap_change_percentage_24h":1.08048,"circulating_supply":154954946383.7052,"total_supply":170666523126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.48845,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88388.92699,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:33.382Z","price_change_percentage_1h_in_currency":-0.07414377873095766,"price_change_percentage_24h_in_currency":1.0711456550886833,"price_change_percentage_7d_in_currency":5.676884979384486},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99969,"market_cap":10131592395,"market_cap_rank":12,"fully_diluted_valuation":10139441009,"total_volume":30196549,"high_24h":0.999822,"low_24h":0.999634,"price_change_24h":-0.000013487996868733,"price_change_percentage_24h":-0.00135,"market_cap_change_24h":-176094.2693748474,"market_cap_change_percentage_24h":-0.00174,"circulating_supply":10135106303.6326,"total_supply":10142957639.55911,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22709,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42419,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T08:46:32.436Z","price_change_percentage_1h_in_currency":-0.0037340499775654658,"price_change_percentage_24h_in_currency":-0.0013492000693299381,"price_change_percentage_7d_in_currency":0.013900642479322014},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01505383,"market_cap":9964375054,"market_cap_rank":13,"fully_diluted_valuation":17311746811,"total_volume":32700914,"high_24h":0.01535026,"low_24h":0.01502626,"price_change_24h":-0.000257711677688741,"price_change_percentage_24h":-1.68312,"market_cap_change_24h":-170623137.33294868,"market_cap_change_percentage_24h":-1.6835,"circulating_supply":661832901582.3217,"total_supply":1149844677839.581,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.90322,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":576.5924,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T08:46:41.939Z","price_change_percentage_1h_in_currency":-0.14603717161620045,"price_change_percentage_24h_in_currency":-1.6831207748844275,"price_change_percentage_7d_in_currency":-3.4101640003385993},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.34,"market_cap":8599036409,"market_cap_rank":14,"fully_diluted_valuation":9206130018,"total_volume":542209,"high_24h":9.41,"low_24h":9.13,"price_change_24h":0.179514,"price_change_percentage_24h":1.95879,"market_cap_change_24h":165048151,"market_cap_change_percentage_24h":1.95694,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.80945,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1065.38126,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T08:46:15.145Z","price_change_percentage_1h_in_currency":0.2110084518881538,"price_change_percentage_24h_in_currency":1.9587857790834564,"price_change_percentage_7d_in_currency":-0.8008084309712853},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":448.94,"market_cap":7539526246,"market_cap_rank":15,"fully_diluted_valuation":7540225735,"total_volume":241102042,"high_24h":465.73,"low_24h":449.03,"price_change_24h":-9.706052967891367,"price_change_percentage_24h":-2.11624,"market_cap_change_24h":-162023512.2202978,"market_cap_change_percentage_24h":-2.10378,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.93515,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2691.89401,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T08:46:33.331Z","price_change_percentage_1h_in_currency":-1.6287673308782735,"price_change_percentage_24h_in_currency":-2.1162391060172427,"price_change_percentage_7d_in_currency":17.237654405140727},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.203459,"market_cap":6919802137,"market_cap_rank":16,"fully_diluted_valuation":10173337519,"total_volume":418189430,"high_24h":0.204776,"low_24h":0.1976,"price_change_24h":0.00438976,"price_change_percentage_24h":2.20514,"market_cap_change_24h":154341408,"market_cap_change_percentage_24h":2.28131,"circulating_supply":34010713866.20414,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.8067,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42551.11619,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:16.936Z","price_change_percentage_1h_in_currency":1.2560906670706606,"price_change_percentage_24h_in_currency":2.205138314933178,"price_change_percentage_7d_in_currency":16.958855778325493},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.185362,"market_cap":6906935059,"market_cap_rank":17,"fully_diluted_valuation":8340931649,"total_volume":463788644,"high_24h":0.192933,"low_24h":0.183172,"price_change_24h":-0.007571481656359236,"price_change_percentage_24h":-3.9244,"market_cap_change_24h":-264536117.73199654,"market_cap_change_percentage_24h":-3.68873,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.99523,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":862.78141,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T08:46:43.819Z","price_change_percentage_1h_in_currency":0.6365048313051381,"price_change_percentage_24h_in_currency":-3.924402716825955,"price_change_percentage_7d_in_currency":27.8449393431757},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.72,"market_cap":6697620240,"market_cap_rank":18,"fully_diluted_valuation":16675195883,"total_volume":25564930,"high_24h":57.65,"low_24h":56.32,"price_change_24h":-0.008000000000002672,"price_change_percentage_24h":-0.0141,"market_cap_change_24h":-944607.3359994888,"market_cap_change_percentage_24h":-0.0141,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.32312,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1756.71641,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T08:46:30.049Z","price_change_percentage_1h_in_currency":-0.08982985169267962,"price_change_percentage_24h_in_currency":-0.014101637552665513,"price_change_percentage_7d_in_currency":18.21232077359119},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.03,"market_cap":5989528329,"market_cap_rank":19,"fully_diluted_valuation":5989534455,"total_volume":105448353,"high_24h":332.23,"low_24h":319.02,"price_change_24h":-8.559128087778333,"price_change_percentage_24h":-2.61274,"market_cap_change_24h":-164297621.26474857,"market_cap_change_percentage_24h":-2.66985,"circulating_supply":18774259.10849669,"total_supply":18774278.30847348,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.00771,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147479.49415,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:44.805Z","price_change_percentage_1h_in_currency":-0.5131136005712553,"price_change_percentage_24h_in_currency":-2.612743944054115,"price_change_percentage_7d_in_currency":2.5552620291450596},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.93,"market_cap":5934294660,"market_cap_rank":20,"fully_diluted_valuation":7932488832,"total_volume":137718557,"high_24h":8.11,"low_24h":7.85,"price_change_24h":0.01020331,"price_change_percentage_24h":0.12879,"market_cap_change_24h":4512193,"market_cap_change_percentage_24h":0.07609,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.94681,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5253.18491,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:15.789Z","price_change_percentage_1h_in_currency":-0.06228667988850234,"price_change_percentage_24h_in_currency":0.128792541403028,"price_change_percentage_7d_in_currency":8.633403161988788},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.142033,"market_cap":5539387188,"market_cap_rank":21,"fully_diluted_valuation":5539387188,"total_volume":8067081,"high_24h":0.145259,"low_24h":0.140093,"price_change_24h":0.00123683,"price_change_percentage_24h":0.87846,"market_cap_change_24h":49402248,"market_cap_change_percentage_24h":0.89986,"circulating_supply":38999006281.8287,"total_supply":38999006281.8287,"max_supply":null,"ath":0.194152,"ath_change_percentage":-26.74385,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":140.96623,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T08:46:43.287Z","price_change_percentage_1h_in_currency":-0.21849258409707384,"price_change_percentage_24h_in_currency":0.8784566662004824,"price_change_percentage_7d_in_currency":-2.834457602782407},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.47,"market_cap":5152104270,"market_cap_rank":22,"fully_diluted_valuation":16484473524,"total_volume":58489868,"high_24h":17.63,"low_24h":15.57,"price_change_24h":0.071759,"price_change_percentage_24h":0.43752,"market_cap_change_24h":34434185,"market_cap_change_percentage_24h":0.67285,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.05713,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22312.54326,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T08:46:42.926Z","price_change_percentage_1h_in_currency":-2.2658657785644527,"price_change_percentage_24h_in_currency":0.4375215769262478,"price_change_percentage_7d_in_currency":16.611264741533223},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":240.95,"market_cap":4833428139,"market_cap_rank":23,"fully_diluted_valuation":4833428139,"total_volume":151528917,"high_24h":248.44,"low_24h":235.96,"price_change_24h":1.28,"price_change_percentage_24h":0.53245,"market_cap_change_24h":26709451,"market_cap_change_percentage_24h":0.55567,"circulating_supply":20057909.27165078,"total_supply":20057909.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.63553,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":213.18396,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:44.898Z","price_change_percentage_1h_in_currency":0.36192995788780097,"price_change_percentage_24h_in_currency":0.5324513835754497,"price_change_percentage_7d_in_currency":22.550451188084804},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.75,"market_cap":4762699872,"market_cap_rank":24,"fully_diluted_valuation":9132670250,"total_volume":64063938,"high_24h":1.81,"low_24h":1.73,"price_change_24h":-0.007903205260740176,"price_change_percentage_24h":-0.44879,"market_cap_change_24h":-11239264.949760437,"market_cap_change_percentage_24h":-0.23543,"circulating_supply":2716733288.406005,"total_supply":5209446311.197379,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.77092,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":237.3675,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T08:46:31.824Z","price_change_percentage_1h_in_currency":-0.5695171720930328,"price_change_percentage_24h_in_currency":-0.4487904348879448,"price_change_percentage_7d_in_currency":9.267292402161226},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999667,"market_cap":4640949326,"market_cap_rank":25,"fully_diluted_valuation":4640949326,"total_volume":100625727,"high_24h":0.99994,"low_24h":0.999529,"price_change_24h":-0.000121662517608256,"price_change_percentage_24h":-0.01217,"market_cap_change_24h":11793955,"market_cap_change_percentage_24h":0.25478,"circulating_supply":4642496193.636512,"total_supply":4642496193.636512,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9911,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34207,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T08:46:16.114Z","price_change_percentage_1h_in_currency":-0.01448689615613429,"price_change_percentage_24h_in_currency":-0.012168825893183521,"price_change_percentage_7d_in_currency":0.015948641973469676},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998653,"market_cap":4581411823,"market_cap_rank":26,"fully_diluted_valuation":4579538671,"total_volume":595479156,"high_24h":0.999772,"low_24h":0.997926,"price_change_24h":-0.000157928902936866,"price_change_percentage_24h":-0.01581,"market_cap_change_24h":-9626036.946076393,"market_cap_change_percentage_24h":-0.20967,"circulating_supply":4586700263.401965,"total_supply":4584824948.401965,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55852,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90669,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T08:46:37.056Z","price_change_percentage_1h_in_currency":0.01181921490936318,"price_change_percentage_24h_in_currency":-0.015811686694708612,"price_change_percentage_7d_in_currency":-0.04817321930483463},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998484,"market_cap":4425360330,"market_cap_rank":27,"fully_diluted_valuation":4424860785,"total_volume":55337414,"high_24h":0.998654,"low_24h":0.99823,"price_change_24h":-0.000112787585747065,"price_change_percentage_24h":-0.01129,"market_cap_change_24h":-12592034.444212914,"market_cap_change_percentage_24h":-0.28374,"circulating_supply":4432050836.339824,"total_supply":4431550536.159824,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43759,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42263,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T08:46:28.414Z","price_change_percentage_1h_in_currency":0.009072507162678965,"price_change_percentage_24h_in_currency":-0.01129461035723211,"price_change_percentage_7d_in_currency":0.04108835143792227},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.69,"market_cap":3456702950,"market_cap_rank":28,"fully_diluted_valuation":3456824642,"total_volume":269055936,"high_24h":46.02,"low_24h":44.11,"price_change_24h":0.250262,"price_change_percentage_24h":0.56319,"market_cap_change_24h":19485564,"market_cap_change_percentage_24h":0.5669,"circulating_supply":77353666.27504203,"total_supply":77356389.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.11011,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3788.85782,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:23.100Z","price_change_percentage_1h_in_currency":-0.43663287979456245,"price_change_percentage_24h_in_currency":0.5631881216127053,"price_change_percentage_7d_in_currency":4.4960359716278},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07474,"market_cap":3272952584,"market_cap_rank":29,"fully_diluted_valuation":3737108517,"total_volume":43331298,"high_24h":0.076662,"low_24h":0.07432,"price_change_24h":-0.000759734300989426,"price_change_percentage_24h":-1.00627,"market_cap_change_24h":-32041079.207581997,"market_cap_change_percentage_24h":-0.96947,"circulating_supply":43789905603.72394,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.88398,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":657.11746,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T08:46:30.007Z","price_change_percentage_1h_in_currency":0.18928170003989764,"price_change_percentage_24h_in_currency":-1.0062741803189137,"price_change_percentage_7d_in_currency":4.374120719549157},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108778576,"market_cap_rank":30,"fully_diluted_valuation":3108778576,"total_volume":56499,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010865,"price_change_percentage_24h":0.00962,"market_cap_change_24h":298921,"market_cap_change_percentage_24h":0.00962,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00997,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.12276,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-06T08:46:33.752Z","price_change_percentage_1h_in_currency":0.009616298956515931,"price_change_percentage_24h_in_currency":0.009616298956515931,"price_change_percentage_7d_in_currency":0.17843651383035272},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999837,"market_cap":3036564913,"market_cap_rank":31,"fully_diluted_valuation":3036564913,"total_volume":61630100,"high_24h":1,"low_24h":0.999684,"price_change_24h":0.00004124,"price_change_percentage_24h":0.00412,"market_cap_change_24h":9141075,"market_cap_change_percentage_24h":0.30194,"circulating_supply":3037053564.41697,"total_supply":3037053564.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56947,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16698,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T08:46:34.172Z","price_change_percentage_1h_in_currency":-0.012787447022164769,"price_change_percentage_24h_in_currency":0.004124675241465669,"price_change_percentage_7d_in_currency":0.01740191017430346},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.739761,"market_cap":2997758307,"market_cap_rank":32,"fully_diluted_valuation":7397608993,"total_volume":216495477,"high_24h":0.764279,"low_24h":0.734717,"price_change_24h":-0.005312601818942553,"price_change_percentage_24h":-0.71303,"market_cap_change_24h":-24748861.371685505,"market_cap_change_percentage_24h":-0.81882,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.16382,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.75959,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T08:46:25.424Z","price_change_percentage_1h_in_currency":-0.09053838751776436,"price_change_percentage_24h_in_currency":-0.7130305682689682,"price_change_percentage_7d_in_currency":7.018490032199294},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.86,"market_cap":2959921213,"market_cap_rank":33,"fully_diluted_valuation":3177022019,"total_volume":129467593,"high_24h":6.98,"low_24h":6.78,"price_change_24h":0.04165576,"price_change_percentage_24h":0.61136,"market_cap_change_24h":18031303,"market_cap_change_percentage_24h":0.61292,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.26672,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":144.95757,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T08:46:26.511Z","price_change_percentage_1h_in_currency":-0.9838666935677002,"price_change_percentage_24h_in_currency":0.6113590747846105,"price_change_percentage_7d_in_currency":5.019181693904754},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999761,"market_cap":2838369158,"market_cap_rank":34,"fully_diluted_valuation":2838369158,"total_volume":52365840,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.0000653379694876,"price_change_percentage_24h":-0.00653,"market_cap_change_24h":-18046357.29525709,"market_cap_change_percentage_24h":-0.63178,"circulating_supply":2839048803.507473,"total_supply":2839048803.507473,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47898,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23003,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T08:46:27.214Z","price_change_percentage_1h_in_currency":0.018999961289422655,"price_change_percentage_24h_in_currency":-0.00653493438094372,"price_change_percentage_7d_in_currency":-0.029180022605996652},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05962,"market_cap":2746432515,"market_cap_rank":35,"fully_diluted_valuation":5888415144,"total_volume":7224451,"high_24h":0.060655,"low_24h":0.059097,"price_change_24h":-0.00013083499683942,"price_change_percentage_24h":-0.21897,"market_cap_change_24h":-8062841.958269596,"market_cap_change_percentage_24h":-0.29272,"circulating_supply":46065511625.11684,"total_supply":98765527567.61229,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.31982,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":391.40911,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:31.789Z","price_change_percentage_1h_in_currency":-0.28066081825117944,"price_change_percentage_24h_in_currency":-0.2189671437588068,"price_change_percentage_7d_in_currency":10.404144591878326},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2568701716,"market_cap_rank":36,"fully_diluted_valuation":2568755029,"total_volume":158183663,"high_24h":2.04,"low_24h":1.93,"price_change_24h":0.02250006,"price_change_percentage_24h":1.15191,"market_cap_change_24h":29486379,"market_cap_change_percentage_24h":1.16124,"circulating_supply":1300095484,"total_supply":1300122467,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.33859,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":274.85786,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T08:46:18.544Z","price_change_percentage_1h_in_currency":-0.7151046968343243,"price_change_percentage_24h_in_currency":1.1519119939260194,"price_change_percentage_7d_in_currency":5.871404563368893},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000435,"market_cap":2562832742,"market_cap_rank":37,"fully_diluted_valuation":2563949136,"total_volume":57620725,"high_24h":0.00000444,"low_24h":0.00000429,"price_change_24h":2.6122e-8,"price_change_percentage_24h":0.60422,"market_cap_change_24h":15420034,"market_cap_change_percentage_24h":0.60532,"circulating_supply":589243101222731.9,"total_supply":589499780940841.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.95192,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7716133.01871,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T08:46:19.428Z","price_change_percentage_1h_in_currency":-0.014426719420980186,"price_change_percentage_24h_in_currency":0.6042229206377012,"price_change_percentage_7d_in_currency":4.033391957817375},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4138.28,"market_cap":2536037013,"market_cap_rank":38,"fully_diluted_valuation":2928856916,"total_volume":99644736,"high_24h":4182.61,"low_24h":4135.13,"price_change_24h":-22.183214398765813,"price_change_percentage_24h":-0.53319,"market_cap_change_24h":-13429017.980842113,"market_cap_change_percentage_24h":-0.52674,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.7876,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.95355,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T08:46:18.773Z","price_change_percentage_1h_in_currency":-0.21510433474369015,"price_change_percentage_24h_in_currency":-0.5331907414960586,"price_change_percentage_7d_in_currency":2.108929586451795},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T08:30:28.632Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2144180779,"market_cap_rank":40,"fully_diluted_valuation":2144180779,"total_volume":1035449,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.006439728603115702,"price_change_percentage_24h":-0.56553,"market_cap_change_24h":-11645654.251853704,"market_cap_change_percentage_24h":-0.54019,"circulating_supply":1893713502.984868,"total_supply":1893713502.984868,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.38402,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.16365,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T08:46:28.665Z","price_change_percentage_1h_in_currency":0.011334123872221434,"price_change_percentage_24h_in_currency":-0.565532275296362,"price_change_percentage_7d_in_currency":-0.14343485645012471},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.21,"market_cap":2027077215,"market_cap_rank":41,"fully_diluted_valuation":4435390616,"total_volume":80729870,"high_24h":218,"low_24h":209.45,"price_change_24h":-1.5581287370007146,"price_change_percentage_24h":-0.73232,"market_cap_change_24h":-20850807.14682579,"market_cap_change_percentage_24h":-1.01814,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.10554,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":585.46877,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T08:46:26.141Z","price_change_percentage_1h_in_currency":-0.7482077212431987,"price_change_percentage_24h_in_currency":-0.7323162100559734,"price_change_percentage_7d_in_currency":1.9893871597128132},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.1,"market_cap":1925228436,"market_cap_rank":42,"fully_diluted_valuation":2768827302,"total_volume":124122539,"high_24h":3.2,"low_24h":3.1,"price_change_24h":-0.09964943946165628,"price_change_percentage_24h":-3.11445,"market_cap_change_24h":-61765566.20364332,"market_cap_change_percentage_24h":-3.10849,"circulating_supply":621055561.5538775,"total_supply":893190420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.09721,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":200.97897,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T08:46:19.803Z","price_change_percentage_1h_in_currency":-0.5506437283747262,"price_change_percentage_24h_in_currency":-3.11445482002774,"price_change_percentage_7d_in_currency":5.330456714500989},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4142.04,"market_cap":1872825421,"market_cap_rank":43,"fully_diluted_valuation":1872825421,"total_volume":85273456,"high_24h":4188.82,"low_24h":4138.47,"price_change_24h":-21.045608439236275,"price_change_percentage_24h":-0.50553,"market_cap_change_24h":-9516175.757247448,"market_cap_change_percentage_24h":-0.50555,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.23957,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.12335,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T08:46:15.865Z","price_change_percentage_1h_in_currency":-0.1596316076640325,"price_change_percentage_24h_in_currency":-0.505528504938316,"price_change_percentage_7d_in_currency":2.199556080454488},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057663,"market_cap":1831114749,"market_cap_rank":44,"fully_diluted_valuation":5762888681,"total_volume":33220949,"high_24h":0.060322,"low_24h":0.057564,"price_change_24h":-0.000494834078262896,"price_change_percentage_24h":-0.85085,"market_cap_change_24h":-16809910.339552402,"market_cap_change_percentage_24h":-0.90966,"circulating_supply":31774251604,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.59679,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.68017,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T08:46:34.044Z","price_change_percentage_1h_in_currency":-0.22649623675234212,"price_change_percentage_24h_in_currency":-0.8508453806021098,"price_change_percentage_7d_in_currency":-1.3781941822664712},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.37,"market_cap":1809447163,"market_cap_rank":45,"fully_diluted_valuation":7381656183,"total_volume":15013829,"high_24h":1.45,"low_24h":1.35,"price_change_24h":-0.06760123895031711,"price_change_percentage_24h":-4.70213,"market_cap_change_24h":-66059413.06023836,"market_cap_change_percentage_24h":-3.52222,"circulating_supply":1320767898.396603,"total_supply":5388084670.903829,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.61903,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2780.98016,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T08:46:35.333Z","price_change_percentage_1h_in_currency":-2.2218619334662715,"price_change_percentage_24h_in_currency":-4.702129429829963,"price_change_percentage_7d_in_currency":112.19627785973458},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63672,"market_cap":1706467314,"market_cap_rank":46,"fully_diluted_valuation":4978494722,"total_volume":43334696,"high_24h":0.646953,"low_24h":0.633538,"price_change_24h":-0.003850545297097829,"price_change_percentage_24h":-0.60111,"market_cap_change_24h":-10188854.50272584,"market_cap_change_percentage_24h":-0.59353,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.56623,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":538.54924,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T08:46:41.784Z","price_change_percentage_1h_in_currency":-0.1881877791061567,"price_change_percentage_24h_in_currency":-0.6011121756644592,"price_change_percentage_7d_in_currency":1.1381628336926475},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.98,"market_cap":1679513609,"market_cap_rank":47,"fully_diluted_valuation":1679513609,"total_volume":14975317,"high_24h":80.54,"low_24h":79.33,"price_change_24h":-0.28621398704763124,"price_change_percentage_24h":-0.35659,"market_cap_change_24h":-6680569.709783554,"market_cap_change_percentage_24h":-0.39619,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.99843,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13689.40589,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:33.077Z","price_change_percentage_1h_in_currency":-0.07300926293995527,"price_change_percentage_24h_in_currency":-0.35659485772043287,"price_change_percentage_7d_in_currency":2.149521480565257},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1599576104,"market_cap_rank":48,"fully_diluted_valuation":1599576104,"total_volume":8377531,"high_24h":0.0000018,"low_24h":0.00000171,"price_change_24h":5.1468e-8,"price_change_percentage_24h":3.00179,"market_cap_change_24h":46570697,"market_cap_change_percentage_24h":2.99875,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.96057,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":120.36057,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T08:46:29.194Z","price_change_percentage_1h_in_currency":-0.35830301215882876,"price_change_percentage_24h_in_currency":3.0017917604403035,"price_change_percentage_7d_in_currency":5.32472529752585},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.324585,"market_cap":1580512990,"market_cap_rank":49,"fully_diluted_valuation":3245852674,"total_volume":46829492,"high_24h":0.335077,"low_24h":0.323099,"price_change_24h":-0.00342894963012419,"price_change_percentage_24h":-1.04537,"market_cap_change_24h":-17937320.151701212,"market_cap_change_percentage_24h":-1.12217,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.83357,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.01199,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T08:46:24.792Z","price_change_percentage_1h_in_currency":-0.4888691294217741,"price_change_percentage_24h_in_currency":-1.045366161463354,"price_change_percentage_7d_in_currency":4.252404033200025},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999782,"market_cap":1575130088,"market_cap_rank":50,"fully_diluted_valuation":1575130088,"total_volume":49808340,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":-0.000156213162828323,"price_change_percentage_24h":-0.01562,"market_cap_change_24h":-257539.1130104065,"market_cap_change_percentage_24h":-0.01635,"circulating_supply":1575475938.46036,"total_supply":1575475938.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79867,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90617,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T08:46:31.736Z","price_change_percentage_1h_in_currency":-0.029405012444444115,"price_change_percentage_24h_in_currency":-0.015622279192022364,"price_change_percentage_7d_in_currency":-0.00847889644700174},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.866561,"market_cap":1466158562,"market_cap_rank":51,"fully_diluted_valuation":1466163096,"total_volume":66288787,"high_24h":0.88775,"low_24h":0.861787,"price_change_24h":-0.003963322041315553,"price_change_percentage_24h":-0.45528,"market_cap_change_24h":-6298062.681676865,"market_cap_change_percentage_24h":-0.42772,"circulating_supply":1691977978.187492,"total_supply":1691983210.185985,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42345,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.44453,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T08:46:40.499Z","price_change_percentage_1h_in_currency":-0.12191080656152205,"price_change_percentage_24h_in_currency":-0.455280096041336,"price_change_percentage_7d_in_currency":5.454779658812843},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.412537,"market_cap":1451107012,"market_cap_rank":52,"fully_diluted_valuation":4125370855,"total_volume":133627268,"high_24h":0.427241,"low_24h":0.400566,"price_change_24h":-0.001288589879795965,"price_change_percentage_24h":-0.31138,"market_cap_change_24h":-2991554.0049688816,"market_cap_change_percentage_24h":-0.20573,"circulating_supply":3517518939.424408,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.48884,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.99319,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T08:46:26.839Z","price_change_percentage_1h_in_currency":-0.9233540000759435,"price_change_percentage_24h_in_currency":-0.31138471011846347,"price_change_percentage_7d_in_currency":-3.3684658570799075},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.438534,"market_cap":1448169477,"market_cap_rank":53,"fully_diluted_valuation":2727383967,"total_volume":28253040,"high_24h":0.443311,"low_24h":0.435709,"price_change_24h":-0.002354647857744585,"price_change_percentage_24h":-0.53407,"market_cap_change_24h":-7005634.177763224,"market_cap_change_percentage_24h":-0.48143,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.64705,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.32705,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T08:46:29.412Z","price_change_percentage_1h_in_currency":-0.06561462246483371,"price_change_percentage_24h_in_currency":-0.5340681983884658,"price_change_percentage_7d_in_currency":2.779256607478687},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1434740373,"market_cap_rank":54,"fully_diluted_valuation":1435224716,"total_volume":2754925,"high_24h":1.004,"low_24h":0.995837,"price_change_24h":0.00098032,"price_change_percentage_24h":0.09799,"market_cap_change_24h":25391569,"market_cap_change_percentage_24h":1.80165,"circulating_supply":1432752557,"total_supply":1433236229,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.78568,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.91057,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T08:46:37.230Z","price_change_percentage_1h_in_currency":-0.05962488729739466,"price_change_percentage_24h_in_currency":0.09799187829250271,"price_change_percentage_7d_in_currency":0.2697971272275756},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996728,"market_cap":1422095302,"market_cap_rank":55,"fully_diluted_valuation":1422095302,"total_volume":821397,"high_24h":0.997865,"low_24h":0.995749,"price_change_24h":0.00047559,"price_change_percentage_24h":0.04774,"market_cap_change_24h":619687,"market_cap_change_percentage_24h":0.04359,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23574,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.66088,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T08:46:41.145Z","price_change_percentage_1h_in_currency":-0.04630505451197251,"price_change_percentage_24h_in_currency":0.04773751816994444,"price_change_percentage_7d_in_currency":0.182899943806465},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.79,"market_cap":1362980881,"market_cap_rank":56,"fully_diluted_valuation":1436615329,"total_volume":145305661,"high_24h":90.92,"low_24h":87.4,"price_change_24h":1.75,"price_change_percentage_24h":1.98204,"market_cap_change_24h":24431311,"market_cap_change_percentage_24h":1.82521,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.40819,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.5986,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T08:46:20.060Z","price_change_percentage_1h_in_currency":-0.8391235275764264,"price_change_percentage_24h_in_currency":1.9820446178238509,"price_change_percentage_7d_in_currency":-2.417988980382259},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998191,"market_cap":1317611863,"market_cap_rank":57,"fully_diluted_valuation":1317611863,"total_volume":786451,"high_24h":0.998799,"low_24h":0.998051,"price_change_24h":-0.000588057151086785,"price_change_percentage_24h":-0.05888,"market_cap_change_24h":-776195.7335996628,"market_cap_change_percentage_24h":-0.05887,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86736,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11595,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T08:46:40.432Z","price_change_percentage_1h_in_currency":-0.013009785364478513,"price_change_percentage_24h_in_currency":-0.05887761449401692,"price_change_percentage_7d_in_currency":0.0109783824224195},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055762,"market_cap":1299305635,"market_cap_rank":58,"fully_diluted_valuation":1307697913,"total_volume":12426963,"high_24h":0.057873,"low_24h":0.054872,"price_change_24h":0.00058989,"price_change_percentage_24h":1.0692,"market_cap_change_24h":13098089,"market_cap_change_percentage_24h":1.01835,"circulating_supply":23312091225.57157,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.60374,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.44795,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T08:46:34.108Z","price_change_percentage_1h_in_currency":-0.32337497300850654,"price_change_percentage_24h_in_currency":1.0691953160371768,"price_change_percentage_7d_in_currency":11.613462006994995},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.91,"market_cap":1237754722,"market_cap_rank":59,"fully_diluted_valuation":1905371108,"total_volume":11826396,"high_24h":2,"low_24h":1.89,"price_change_24h":-0.07368617528897259,"price_change_percentage_24h":-3.7233,"market_cap_change_24h":-48129226.44409537,"market_cap_change_percentage_24h":-3.74289,"circulating_supply":649613461.7081858,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.3003,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":167.25812,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T08:46:26.086Z","price_change_percentage_1h_in_currency":-0.18559757115064895,"price_change_percentage_24h_in_currency":-3.723296738227217,"price_change_percentage_7d_in_currency":6.397044056399184},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.111846,"market_cap":1218199536,"market_cap_rank":60,"fully_diluted_valuation":1874153132,"total_volume":7398477,"high_24h":0.114384,"low_24h":0.111808,"price_change_24h":-0.002471028499412761,"price_change_percentage_24h":-2.16157,"market_cap_change_24h":-27587054.676707506,"market_cap_change_percentage_24h":-2.21443,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.25749,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":0.40298,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-06T08:46:35.805Z","price_change_percentage_1h_in_currency":-0.5407345494301895,"price_change_percentage_24h_in_currency":-2.161566257902093,"price_change_percentage_7d_in_currency":-7.46673759619389},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":25.83,"market_cap":1207499360,"market_cap_rank":61,"fully_diluted_valuation":2492574644,"total_volume":21088537,"high_24h":25.94,"low_24h":23.67,"price_change_24h":2.16,"price_change_percentage_24h":9.10363,"market_cap_change_24h":100940324,"market_cap_change_percentage_24h":9.122,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-20.08919,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3753.08172,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T08:46:41.034Z","price_change_percentage_1h_in_currency":-0.3403671272916001,"price_change_percentage_24h_in_currency":9.103626592723083,"price_change_percentage_7d_in_currency":17.21152954634205},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1193368803,"market_cap_rank":62,"fully_diluted_valuation":1193369437,"total_volume":31692686,"high_24h":2.22,"low_24h":2.15,"price_change_24h":-0.06103940459008639,"price_change_percentage_24h":-2.75703,"market_cap_change_24h":-34081070.2657249,"market_cap_change_percentage_24h":-2.77658,"circulating_supply":554309844.7215595,"total_supply":554310139.1980336,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69287,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.6092,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T08:46:34.509Z","price_change_percentage_1h_in_currency":-0.8273471199299535,"price_change_percentage_24h_in_currency":-2.7570335238713954,"price_change_percentage_7d_in_currency":-0.3456703316106929},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1173868973,"market_cap_rank":63,"fully_diluted_valuation":1532639690,"total_volume":9223554,"high_24h":1.73,"low_24h":1.68,"price_change_24h":-0.04279158409087458,"price_change_percentage_24h":-2.48822,"market_cap_change_24h":-29953767.799628973,"market_cap_change_percentage_24h":-2.48822,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.1494,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11647.18875,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T08:46:18.756Z","price_change_percentage_1h_in_currency":-0.4040686564568593,"price_change_percentage_24h_in_currency":-2.4882207964151926,"price_change_percentage_7d_in_currency":2.86744546887457},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1132540874,"market_cap_rank":64,"fully_diluted_valuation":1132540874,"total_volume":133288316,"high_24h":0.00000279,"low_24h":0.00000265,"price_change_24h":1.7672e-8,"price_change_percentage_24h":0.66075,"market_cap_change_24h":7771953,"market_cap_change_percentage_24h":0.69098,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.3948,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4782.20278,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T08:46:42.175Z","price_change_percentage_1h_in_currency":-0.3838739755857297,"price_change_percentage_24h_in_currency":0.6607516936652109,"price_change_percentage_7d_in_currency":14.580403573440318},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1110674136,"market_cap_rank":65,"fully_diluted_valuation":1110674136,"total_volume":30586353,"high_24h":7.25,"low_24h":7.04,"price_change_24h":0.01031296,"price_change_percentage_24h":0.14558,"market_cap_change_24h":910039,"market_cap_change_percentage_24h":0.082,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7568,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.73569,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.765047860985023,"currency":"usd","percentage":1476.504786098502},"last_updated":"2026-07-06T08:46:34.138Z","price_change_percentage_1h_in_currency":-0.21297521372216519,"price_change_percentage_24h_in_currency":0.14558187213651722,"price_change_percentage_7d_in_currency":0.8549150652574293},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999699,"market_cap":1023950488,"market_cap_rank":66,"fully_diluted_valuation":1026949585,"total_volume":2839999,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000202724480409255,"price_change_percentage_24h":-0.02027,"market_cap_change_24h":1192220,"market_cap_change_percentage_24h":0.11657,"circulating_supply":1024258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80177,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25781,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T08:46:45.071Z","price_change_percentage_1h_in_currency":0.00015038624098934848,"price_change_percentage_24h_in_currency":-0.020274441691162874,"price_change_percentage_7d_in_currency":0.009400934092380868},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.21,"market_cap":988354973,"market_cap_rank":67,"fully_diluted_valuation":1024385552,"total_volume":2322461,"high_24h":7.3,"low_24h":7.07,"price_change_24h":0.079816,"price_change_percentage_24h":1.12002,"market_cap_change_24h":11258436,"market_cap_change_percentage_24h":1.15223,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.03838,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1998.91629,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T08:46:28.432Z","price_change_percentage_1h_in_currency":0.020649651213396694,"price_change_percentage_24h_in_currency":1.1200189267997838,"price_change_percentage_7d_in_currency":6.765925459638944},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":982397175,"market_cap_rank":68,"fully_diluted_valuation":982397175,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001876869654725555,"price_change_percentage_24h":-0.15564,"market_cap_change_24h":-1531356.4382411242,"market_cap_change_percentage_24h":-0.15564,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.52151,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.09746,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T08:45:34.072Z","price_change_percentage_1h_in_currency":-0.0691973563412543,"price_change_percentage_24h_in_currency":-0.15563695823951157,"price_change_percentage_7d_in_currency":0.2715751250921978},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T08:45:12.470Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.44,"market_cap":966330530,"market_cap_rank":70,"fully_diluted_valuation":970869573,"total_volume":7209828,"high_24h":67.87,"low_24h":66.14,"price_change_24h":-0.9730760614694702,"price_change_percentage_24h":-1.44343,"market_cap_change_24h":-14014502.87273407,"market_cap_change_percentage_24h":-1.42955,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.45466,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30693.54627,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.190367821248122,"currency":"eth","percentage":1519.0367821248121},"last_updated":"2026-07-06T08:46:28.307Z","price_change_percentage_1h_in_currency":-0.13803913074824162,"price_change_percentage_24h_in_currency":-1.4434302214679973,"price_change_percentage_7d_in_currency":1.597774314485703},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999813,"market_cap":878045613,"market_cap_rank":71,"fully_diluted_valuation":878045613,"total_volume":7841444,"high_24h":1,"low_24h":0.999622,"price_change_24h":-0.000105270307296013,"price_change_percentage_24h":-0.01053,"market_cap_change_24h":-162015.84131908417,"market_cap_change_percentage_24h":-0.01845,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.259,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14842,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T08:46:19.616Z","price_change_percentage_1h_in_currency":-0.017620614716990102,"price_change_percentage_24h_in_currency":-0.01052789248592685,"price_change_percentage_7d_in_currency":0.017816631233698827},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T08:45:10.895Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867267221,"market_cap_rank":73,"fully_diluted_valuation":867267221,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-85246.00894892216,"market_cap_change_percentage_24h":-0.00983,"circulating_supply":77907044.742897,"total_supply":77907044.742897,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T08:25:11.086Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03468371,"market_cap":841957887,"market_cap_rank":74,"fully_diluted_valuation":3474472744,"total_volume":16149891,"high_24h":0.03513021,"low_24h":0.03395961,"price_change_24h":0.00010856,"price_change_percentage_24h":0.31399,"market_cap_change_24h":4328182,"market_cap_change_percentage_24h":0.51672,"circulating_supply":24232680727,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.50161,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":277.13705,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T08:46:42.091Z","price_change_percentage_1h_in_currency":-1.1533485240037917,"price_change_percentage_24h_in_currency":0.3139879894529542,"price_change_percentage_7d_in_currency":-3.9088196696149096},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03052919,"market_cap":839403517,"market_cap_rank":75,"fully_diluted_valuation":841300016,"total_volume":8946342,"high_24h":0.03122733,"low_24h":0.03042722,"price_change_24h":-0.000482377369982672,"price_change_percentage_24h":-1.55548,"market_cap_change_24h":-13155863.89695692,"market_cap_change_percentage_24h":-1.5431,"circulating_supply":27495108539.94101,"total_supply":27557229374.06923,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.28599,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17741.88579,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T08:46:24.365Z","price_change_percentage_1h_in_currency":-0.44477217397549795,"price_change_percentage_24h_in_currency":-1.555475394627455,"price_change_percentage_7d_in_currency":8.014350867640855},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":826567831,"market_cap_rank":76,"fully_diluted_valuation":850085450,"total_volume":28200329,"high_24h":1.62,"low_24h":1.57,"price_change_24h":-0.002765609595311913,"price_change_percentage_24h":-0.17327,"market_cap_change_24h":-2275689.2141143084,"market_cap_change_percentage_24h":-0.27456,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.22415,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4247.98021,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T08:46:20.962Z","price_change_percentage_1h_in_currency":-0.4503204629804863,"price_change_percentage_24h_in_currency":-0.17327496113480131,"price_change_percentage_7d_in_currency":1.5665291142729674},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":821927452,"market_cap_rank":77,"fully_diluted_valuation":821927452,"total_volume":23974066,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.03480524,"price_change_percentage_24h":2.24226,"market_cap_change_24h":18745186,"market_cap_change_percentage_24h":2.33386,"circulating_supply":517897914.467785,"total_supply":517897914.467785,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.37997,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.82149,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.87045302012233,"currency":"usd","percentage":1487.045302012233},"last_updated":"2026-07-06T08:46:21.466Z","price_change_percentage_1h_in_currency":0.21495669871720285,"price_change_percentage_24h_in_currency":2.242258831092111,"price_change_percentage_7d_in_currency":0.6285416878349569},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.238071,"market_cap":789774790,"market_cap_rank":79,"fully_diluted_valuation":1632309396,"total_volume":29882214,"high_24h":0.24861,"low_24h":0.233459,"price_change_24h":-0.000358326442592483,"price_change_percentage_24h":-0.15029,"market_cap_change_24h":-1406079.8192199469,"market_cap_change_percentage_24h":-0.17772,"circulating_supply":3320312968.08,"total_supply":6862434862.787596,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.16872,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":74.24566,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T08:46:28.727Z","price_change_percentage_1h_in_currency":-0.738673579599314,"price_change_percentage_24h_in_currency":-0.1502863959489016,"price_change_percentage_7d_in_currency":13.346986722418757},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073956,"market_cap":789368228,"market_cap_rank":78,"fully_diluted_valuation":789368228,"total_volume":25631635,"high_24h":0.074352,"low_24h":0.072479,"price_change_24h":0.0009135,"price_change_percentage_24h":1.25065,"market_cap_change_24h":10118970,"market_cap_change_percentage_24h":1.29855,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.26061,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.67686,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T08:46:28.195Z","price_change_percentage_1h_in_currency":-0.3779951551463101,"price_change_percentage_24h_in_currency":1.250648593990701,"price_change_percentage_7d_in_currency":3.1761112400277756},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087987,"market_cap":787230575,"market_cap_rank":80,"fully_diluted_valuation":787230575,"total_volume":18349116,"high_24h":0.091298,"low_24h":0.087668,"price_change_24h":-0.001888654284776553,"price_change_percentage_24h":-2.10142,"market_cap_change_24h":-17152250.819639444,"market_cap_change_percentage_24h":-2.13235,"circulating_supply":8949543088.688951,"total_supply":8949543088.688951,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5304,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.80595,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9633389146434111,"currency":"usd","percentage":-96.33389146434111},"last_updated":"2026-07-06T08:46:33.248Z","price_change_percentage_1h_in_currency":0.17937191704271044,"price_change_percentage_24h_in_currency":-2.1014173453699567,"price_change_percentage_7d_in_currency":0.3736334282147157},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.090838,"market_cap":776101814,"market_cap_rank":81,"fully_diluted_valuation":776101814,"total_volume":15697527,"high_24h":0.092841,"low_24h":0.090841,"price_change_24h":-0.001969167551809259,"price_change_percentage_24h":-2.12178,"market_cap_change_24h":-16814023.06240523,"market_cap_change_percentage_24h":-2.12053,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.96787,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1808.38481,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T08:46:18.949Z","price_change_percentage_1h_in_currency":-0.28283582114454026,"price_change_percentage_24h_in_currency":-2.1217750068969394,"price_change_percentage_7d_in_currency":2.9475804208392526},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.757769,"market_cap":757854001,"market_cap_rank":82,"fully_diluted_valuation":757854001,"total_volume":5021935,"high_24h":0.778037,"low_24h":0.757607,"price_change_24h":-0.004643545716761954,"price_change_percentage_24h":-0.60906,"market_cap_change_24h":-5678808.775938749,"market_cap_change_percentage_24h":-0.74375,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.36203,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1579.1598,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.577685454576653,"currency":"usd","percentage":657.7685454576653},"last_updated":"2026-07-06T08:46:29.894Z","price_change_percentage_1h_in_currency":-0.5131216399009206,"price_change_percentage_24h_in_currency":-0.6090598208652476,"price_change_percentage_7d_in_currency":5.760932145095444},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.44,"market_cap":753451231,"market_cap_rank":83,"fully_diluted_valuation":2436251021,"total_volume":11686665,"high_24h":2.9,"low_24h":2.43,"price_change_24h":-0.3285020678333792,"price_change_percentage_24h":-11.87755,"market_cap_change_24h":-101520619.78689134,"market_cap_change_percentage_24h":-11.87415,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.86574,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3481.14167,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T08:46:43.211Z","price_change_percentage_1h_in_currency":-3.463639846163828,"price_change_percentage_24h_in_currency":-11.877553898185756,"price_change_percentage_7d_in_currency":-2.494604750060879},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077417,"market_cap":740181188,"market_cap_rank":84,"fully_diluted_valuation":1161258279,"total_volume":74778166,"high_24h":0.08122,"low_24h":0.077158,"price_change_24h":-0.000621877927034123,"price_change_percentage_24h":-0.79689,"market_cap_change_24h":-5472797.166493535,"market_cap_change_percentage_24h":-0.73396,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.90296,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.0729,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T08:46:30.136Z","price_change_percentage_1h_in_currency":-0.4844077157387639,"price_change_percentage_24h_in_currency":-0.7968857448815462,"price_change_percentage_7d_in_currency":-1.5075682766934446},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729722366,"market_cap_rank":85,"fully_diluted_valuation":5822324643,"total_volume":5103129,"high_24h":5.83,"low_24h":5.79,"price_change_24h":0.02384981,"price_change_percentage_24h":0.41131,"market_cap_change_24h":3164307,"market_cap_change_percentage_24h":0.43552,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.53648,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.54897,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T08:46:41.594Z","price_change_percentage_1h_in_currency":0.07370861648824333,"price_change_percentage_24h_in_currency":0.4113140446755605,"price_change_percentage_7d_in_currency":15.61335434364312},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99972,"market_cap":726556400,"market_cap_rank":86,"fully_diluted_valuation":726556400,"total_volume":5548621,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":-0.000339066123532961,"price_change_percentage_24h":-0.0339,"market_cap_change_24h":-226743.51338112354,"market_cap_change_percentage_24h":-0.0312,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39359,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04971,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T08:46:34.777Z","price_change_percentage_1h_in_currency":-0.06579807000347734,"price_change_percentage_24h_in_currency":-0.033904616321940195,"price_change_percentage_7d_in_currency":-0.019782227458941256},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.78,"market_cap":722080624,"market_cap_rank":87,"fully_diluted_valuation":805158064,"total_volume":2221292,"high_24h":6.84,"low_24h":6.67,"price_change_24h":0.058999,"price_change_percentage_24h":0.87768,"market_cap_change_24h":4987685,"market_cap_change_percentage_24h":0.69554,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.28517,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2532.86082,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T08:46:15.291Z","price_change_percentage_1h_in_currency":0.24939013244304836,"price_change_percentage_24h_in_currency":0.877678602385799,"price_change_percentage_7d_in_currency":4.037970244194302},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089921,"market_cap":707617546,"market_cap_rank":88,"fully_diluted_valuation":893659062,"total_volume":16970512,"high_24h":0.090928,"low_24h":0.088196,"price_change_24h":0.00171168,"price_change_percentage_24h":1.94047,"market_cap_change_24h":12252761,"market_cap_change_percentage_24h":1.76206,"circulating_supply":7869307963.22859,"total_supply":9938248224.62124,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.06172,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32561.14447,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6403152350449146,"currency":"usd","percentage":-64.03152350449146},"last_updated":"2026-07-06T08:46:33.810Z","price_change_percentage_1h_in_currency":0.08244423433533382,"price_change_percentage_24h_in_currency":1.940471860503105,"price_change_percentage_7d_in_currency":4.326797011804973},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.705873,"market_cap":705850216,"market_cap_rank":89,"fully_diluted_valuation":705850216,"total_volume":17645748,"high_24h":0.77681,"low_24h":0.702307,"price_change_24h":-0.06584964662891368,"price_change_percentage_24h":-8.53281,"market_cap_change_24h":-69145631.2767595,"market_cap_change_percentage_24h":-8.92206,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.26166,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1734.1847,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T08:46:42.789Z","price_change_percentage_1h_in_currency":-0.2940987519858854,"price_change_percentage_24h_in_currency":-8.532807538580988,"price_change_percentage_7d_in_currency":1.0194327272128467},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":685686288,"market_cap_rank":90,"fully_diluted_valuation":685686288,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001793418813397896,"price_change_percentage_24h":-0.15564,"market_cap_change_24h":-1068844.7986789942,"market_cap_change_percentage_24h":-0.15564,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.16412,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.88348,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T08:45:19.388Z","price_change_percentage_1h_in_currency":-0.00959171276017353,"price_change_percentage_24h_in_currency":-0.15563695823951126,"price_change_percentage_7d_in_currency":0.2039591169938782},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T08:40:09.225Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00161636,"market_cap":652364145,"market_cap_rank":92,"fully_diluted_valuation":1376826208,"total_volume":76880830,"high_24h":0.00167771,"low_24h":0.0015184,"price_change_24h":0.00008309,"price_change_percentage_24h":5.41913,"market_cap_change_24h":33030309,"market_cap_change_percentage_24h":5.3332,"circulating_supply":403651126624.90393,"total_supply":851912930296.1265,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.67201,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":39.73014,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T08:46:42.549Z","price_change_percentage_1h_in_currency":0.879224641733756,"price_change_percentage_24h_in_currency":5.419129834732777,"price_change_percentage_7d_in_currency":12.815584106320157},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.59,"market_cap":647357184,"market_cap_rank":93,"fully_diluted_valuation":2589428735,"total_volume":124560229,"high_24h":2.72,"low_24h":2.25,"price_change_24h":0.310991,"price_change_percentage_24h":13.64935,"market_cap_change_24h":77670157,"market_cap_change_percentage_24h":13.63383,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.05198,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":231.60446,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T08:46:44.119Z","price_change_percentage_1h_in_currency":-0.8000785746430039,"price_change_percentage_24h_in_currency":13.649350977769,"price_change_percentage_7d_in_currency":52.17671607196929},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.781878,"market_cap":621939323,"market_cap_rank":94,"fully_diluted_valuation":1530597914,"total_volume":47505089,"high_24h":0.804613,"low_24h":0.776953,"price_change_24h":-0.004834211751648221,"price_change_percentage_24h":-0.61448,"market_cap_change_24h":-3638587.207500577,"market_cap_change_percentage_24h":-0.58164,"circulating_supply":795443126,"total_supply":1957592235,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67004,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.33354,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T08:46:26.924Z","price_change_percentage_1h_in_currency":-0.3063026061838546,"price_change_percentage_24h_in_currency":-0.614483021362263,"price_change_percentage_7d_in_currency":8.181596188990282},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00692849,"market_cap":600969112,"market_cap_rank":95,"fully_diluted_valuation":735278807,"total_volume":4340689,"high_24h":0.00707823,"low_24h":0.00683268,"price_change_24h":-0.000044749691730584,"price_change_percentage_24h":-0.64173,"market_cap_change_24h":-3816667.3937820196,"market_cap_change_percentage_24h":-0.63108,"circulating_supply":86738882221.8785,"total_supply":106124026229.5888,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.37997,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.3973,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T08:46:32.041Z","price_change_percentage_1h_in_currency":-0.06207161702367698,"price_change_percentage_24h_in_currency":-0.6417349866764783,"price_change_percentage_7d_in_currency":5.371885520432354},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998144,"market_cap":597888125,"market_cap_rank":96,"fully_diluted_valuation":597888125,"total_volume":5209772,"high_24h":0.998575,"low_24h":0.997921,"price_change_24h":0.00001971,"price_change_percentage_24h":0.00198,"market_cap_change_24h":7110.93,"market_cap_change_percentage_24h":0.00119,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07084,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84911,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T08:46:26.388Z","price_change_percentage_1h_in_currency":-0.02048812248464464,"price_change_percentage_24h_in_currency":0.001975129184939665,"price_change_percentage_7d_in_currency":0.03440708390758959},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02802628,"market_cap":559031521,"market_cap_rank":97,"fully_diluted_valuation":1066839673,"total_volume":6781491,"high_24h":0.02836086,"low_24h":0.0279765,"price_change_24h":-0.00033457898051761,"price_change_percentage_24h":-1.17972,"market_cap_change_24h":-6212273.507075071,"market_cap_change_percentage_24h":-1.09904,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.46263,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6988.31148,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1120263726264827,"currency":"eth","percentage":111.20263726264827},"last_updated":"2026-07-06T08:46:26.310Z","price_change_percentage_1h_in_currency":0.015997310359522916,"price_change_percentage_24h_in_currency":-1.1797208039341927,"price_change_percentage_7d_in_currency":0.752066374135004},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03339659,"market_cap":554658201,"market_cap_rank":98,"fully_diluted_valuation":801558180,"total_volume":11823718,"high_24h":0.03448042,"low_24h":0.03321042,"price_change_24h":-0.000099897677771854,"price_change_percentage_24h":-0.29823,"market_cap_change_24h":-1593972.8540124893,"market_cap_change_percentage_24h":-0.28656,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.82927,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.41226,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T08:46:44.089Z","price_change_percentage_1h_in_currency":-0.649475067064576,"price_change_percentage_24h_in_currency":-0.29823329345501665,"price_change_percentage_7d_in_currency":7.067325896577706},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998603,"market_cap":552567210,"market_cap_rank":99,"fully_diluted_valuation":552567210,"total_volume":176357,"high_24h":0.998869,"low_24h":0.998432,"price_change_24h":0.00006928,"price_change_percentage_24h":0.00694,"market_cap_change_24h":-35295.094029188156,"market_cap_change_percentage_24h":-0.00639,"circulating_supply":553339062.3743538,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67188,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71173,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T08:46:30.613Z","price_change_percentage_1h_in_currency":-0.002476620538256056,"price_change_percentage_24h_in_currency":0.006938001007383096,"price_change_percentage_7d_in_currency":0.0078092641974807486},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9999,"market_cap":549230680,"market_cap_rank":100,"fully_diluted_valuation":549230680,"total_volume":675472,"high_24h":0.9999,"low_24h":0.999606,"price_change_24h":0.00019245,"price_change_percentage_24h":0.01925,"market_cap_change_24h":105710,"market_cap_change_percentage_24h":0.01925,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11837,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06988,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-06T08:46:38.802Z","price_change_percentage_1h_in_currency":0.000043129091034250504,"price_change_percentage_24h_in_currency":0.01925064814586991,"price_change_percentage_7d_in_currency":0.02935392214180828}]