[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63796,"market_cap":1279423638763,"market_cap_rank":1,"fully_diluted_valuation":1279423638763,"total_volume":32795242009,"high_24h":64387,"low_24h":62815,"price_change_24h":-4.250389070213714,"price_change_percentage_24h":-0.00666,"market_cap_change_24h":207106564,"market_cap_change_percentage_24h":0.01619,"circulating_supply":20053337,"total_supply":20053337,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.40026,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93982.05371,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:36.935Z","price_change_percentage_1h_in_currency":0.0939571793849392,"price_change_percentage_24h_in_currency":-0.0066620152675216015,"price_change_percentage_7d_in_currency":9.367552749159628},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1788.59,"market_cap":215864424498,"market_cap_rank":2,"fully_diluted_valuation":215864424498,"total_volume":10022820352,"high_24h":1819.88,"low_24h":1759.03,"price_change_24h":-5.599435483855359,"price_change_percentage_24h":-0.31209,"market_cap_change_24h":-638351651.0536194,"market_cap_change_percentage_24h":-0.29485,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.83804,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":412989.03552,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.47937955795582,"currency":"btc","percentage":3647.9379557955826},"last_updated":"2026-07-07T19:52:37.234Z","price_change_percentage_1h_in_currency":-0.044443296654534545,"price_change_percentage_24h_in_currency":-0.3120876962654739,"price_change_percentage_7d_in_currency":14.010386666410565},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999267,"market_cap":184234275406,"market_cap_rank":3,"fully_diluted_valuation":189697343698,"total_volume":51750293219,"high_24h":0.999437,"low_24h":0.998978,"price_change_24h":-0.00009518709076406,"price_change_percentage_24h":-0.00952,"market_cap_change_24h":10937383,"market_cap_change_percentage_24h":0.00594,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47268,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54354,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:36.186Z","price_change_percentage_1h_in_currency":0.002388695776441218,"price_change_percentage_24h_in_currency":-0.009524785610026468,"price_change_percentage_7d_in_currency":0.06574840564959589},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":583.06,"market_cap":78591998981,"market_cap_rank":4,"fully_diluted_valuation":78591998981,"total_volume":595900340,"high_24h":590.14,"low_24h":576.31,"price_change_24h":-2.297615536433341,"price_change_percentage_24h":-0.39252,"market_cap_change_24h":-294643256.27046204,"market_cap_change_percentage_24h":-0.3735,"circulating_supply":134782316.2,"total_supply":134782316.2,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.44073,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1464219.73654,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:36.782Z","price_change_percentage_1h_in_currency":0.08678271848277086,"price_change_percentage_24h_in_currency":-0.39251591870557606,"price_change_percentage_7d_in_currency":6.7314064219716165},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999836,"market_cap":73229926453,"market_cap_rank":5,"fully_diluted_valuation":73237630958,"total_volume":12971613240,"high_24h":1,"low_24h":0.999723,"price_change_24h":-0.0000400853798741,"price_change_percentage_24h":-0.00401,"market_cap_change_24h":149087709,"market_cap_change_percentage_24h":0.204,"circulating_supply":73240633718.51003,"total_supply":73248339349.84967,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1743,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9305,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T19:52:36.212Z","price_change_percentage_1h_in_currency":-0.002265181882960035,"price_change_percentage_24h_in_currency":-0.004009034022811555,"price_change_percentage_7d_in_currency":0.016475642409643203},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69799637742,"market_cap_rank":6,"fully_diluted_valuation":112127130855,"total_volume":1410377280,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.02705930674911805,"price_change_percentage_24h":-2.35616,"market_cap_change_24h":-1646810280.2730865,"market_cap_change_percentage_24h":-2.30496,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.24645,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41646.24756,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:39.402Z","price_change_percentage_1h_in_currency":-0.04001459446463554,"price_change_percentage_24h_in_currency":-2.3561593193967,"price_change_percentage_7d_in_currency":8.001122283389947},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.34,"market_cap":47319351330,"market_cap_rank":7,"fully_diluted_valuation":51234707630,"total_volume":2299177185,"high_24h":82.98,"low_24h":80.5,"price_change_24h":-0.6051242966535284,"price_change_percentage_24h":-0.73844,"market_cap_change_24h":-312756737.931427,"market_cap_change_percentage_24h":-0.65661,"circulating_supply":581713360.4540644,"total_supply":629846206.8864375,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.26789,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16142.29261,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T19:52:39.251Z","price_change_percentage_1h_in_currency":-0.36820150299568644,"price_change_percentage_24h_in_currency":-0.738436943058579,"price_change_percentage_7d_in_currency":11.07086267279554},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331309,"market_cap":31428310913,"market_cap_rank":8,"fully_diluted_valuation":31428349496,"total_volume":415711659,"high_24h":0.332684,"low_24h":0.328275,"price_change_24h":0.00296172,"price_change_percentage_24h":0.90201,"market_cap_change_24h":283121671,"market_cap_change_percentage_24h":0.90904,"circulating_supply":94858727802.24739,"total_supply":94858844256.6221,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.18152,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18261.77643,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.37325104014653,"currency":"usd","percentage":17337.325104014653},"last_updated":"2026-07-07T19:52:28.511Z","price_change_percentage_1h_in_currency":-0.19498456719772336,"price_change_percentage_24h_in_currency":0.9020078790122378,"price_change_percentage_7d_in_currency":5.154436003235699},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":20165511454,"market_cap_rank":9,"fully_diluted_valuation":20165511454,"total_volume":67850298,"high_24h":1.035,"low_24h":1.029,"price_change_24h":-0.003120899999999871,"price_change_percentage_24h":-0.30226,"market_cap_change_24h":8461012,"market_cap_change_percentage_24h":0.04198,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.82211,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.99243,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T19:52:32.827Z","price_change_percentage_1h_in_currency":-0.030493433277981485,"price_change_percentage_24h_in_currency":-0.3022555709394446,"price_change_percentage_7d_in_currency":-1.2534877057502936},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.3,"market_cap":15644929478,"market_cap_rank":10,"fully_diluted_valuation":67188131494,"total_volume":531068090,"high_24h":72.52,"low_24h":69.55,"price_change_24h":-1.1587017052564335,"price_change_percentage_24h":-1.6215,"market_cap_change_24h":-253600387.93717957,"market_cap_change_percentage_24h":-1.59512,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.34814,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1745.74915,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T19:52:40.027Z","price_change_percentage_1h_in_currency":-0.18144272141419945,"price_change_percentage_24h_in_currency":-1.621503508131146,"price_change_percentage_7d_in_currency":8.87428869083971},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074712,"market_cap":11578941038,"market_cap_rank":11,"fully_diluted_valuation":11578986614,"total_volume":626226293,"high_24h":0.077858,"low_24h":0.074095,"price_change_24h":-0.00228407657327924,"price_change_percentage_24h":-2.96648,"market_cap_change_24h":-351098725.0638561,"market_cap_change_percentage_24h":-2.94298,"circulating_supply":154974646383.7052,"total_supply":154975256383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.78755,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85871.00106,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:39.732Z","price_change_percentage_1h_in_currency":0.12627934940315821,"price_change_percentage_24h_in_currency":-2.9664832060953623,"price_change_percentage_7d_in_currency":4.818507118006608},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999671,"market_cap":11012021367,"market_cap_rank":12,"fully_diluted_valuation":11011518113,"total_volume":153495261,"high_24h":0.999869,"low_24h":0.99964,"price_change_24h":-0.000058387416864925,"price_change_percentage_24h":-0.00584,"market_cap_change_24h":82208702,"market_cap_change_percentage_24h":0.75215,"circulating_supply":11015640900.458,"total_supply":11015137481.21716,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23241,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41772,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T19:52:38.827Z","price_change_percentage_1h_in_currency":-0.008169114616712546,"price_change_percentage_24h_in_currency":-0.005840319920533329,"price_change_percentage_7d_in_currency":0.0042294211996264965},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01491827,"market_cap":9880679573,"market_cap_rank":13,"fully_diluted_valuation":17166198784,"total_volume":33670937,"high_24h":0.01517478,"low_24h":0.01484403,"price_change_24h":-0.000112207414898325,"price_change_percentage_24h":-0.74653,"market_cap_change_24h":-66984086.663066864,"market_cap_change_percentage_24h":-0.67337,"circulating_supply":661837225218.0876,"total_supply":1149842911783.564,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.52636,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":572.06366,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T19:52:22.997Z","price_change_percentage_1h_in_currency":0.04773685936023136,"price_change_percentage_24h_in_currency":-0.7465326665045371,"price_change_percentage_7d_in_currency":-5.202765134850521},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.36,"market_cap":8610951523,"market_cap_rank":14,"fully_diluted_valuation":9218963568,"total_volume":324766,"high_24h":9.42,"low_24h":9.31,"price_change_24h":-0.035594731459795526,"price_change_percentage_24h":-0.37896,"market_cap_change_24h":-21222367.13125801,"market_cap_change_percentage_24h":-0.24585,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.47315,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1069.82527,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T19:52:32.479Z","price_change_percentage_1h_in_currency":-0.041399962773484934,"price_change_percentage_24h_in_currency":-0.378960071276022,"price_change_percentage_7d_in_currency":1.173189503123916},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":498.57,"market_cap":8372044977,"market_cap_rank":15,"fully_diluted_valuation":8372821704,"total_volume":513617785,"high_24h":509.05,"low_24h":444.51,"price_change_24h":47.94,"price_change_percentage_24h":10.63743,"market_cap_change_24h":805997473,"market_cap_change_percentage_24h":10.65282,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.38022,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3000.54974,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T19:52:39.461Z","price_change_percentage_1h_in_currency":-0.0653916054658174,"price_change_percentage_24h_in_currency":10.637431783957707,"price_change_percentage_7d_in_currency":24.67226292828211},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.59,"market_cap":6681443839,"market_cap_rank":16,"fully_diluted_valuation":16634921183,"total_volume":42793614,"high_24h":57.82,"low_24h":55.79,"price_change_24h":-0.7850000000000037,"price_change_percentage_24h":-1.36829,"market_cap_change_24h":-92689594.84499931,"market_cap_change_percentage_24h":-1.36829,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.74898,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1747.79979,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T19:52:33.181Z","price_change_percentage_1h_in_currency":-0.43285472972973366,"price_change_percentage_24h_in_currency":-1.368287113698565,"price_change_percentage_7d_in_currency":21.27823738694328},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.176567,"market_cap":6579403084,"market_cap_rank":17,"fully_diluted_valuation":7945398494,"total_volume":333500904,"high_24h":0.185668,"low_24h":0.17529,"price_change_24h":-0.007398988710478227,"price_change_percentage_24h":-4.02193,"market_cap_change_24h":-278134736.1509867,"market_cap_change_percentage_24h":-4.0559,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.28014,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":817.10018,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T19:52:38.135Z","price_change_percentage_1h_in_currency":-0.05063331927381219,"price_change_percentage_24h_in_currency":-4.021933445463262,"price_change_percentage_7d_in_currency":22.16712145370458},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.19125,"market_cap":6525697761,"market_cap_rank":18,"fully_diluted_valuation":9564869052,"total_volume":208749080,"high_24h":0.202834,"low_24h":0.18999,"price_change_24h":-0.008458681144595304,"price_change_percentage_24h":-4.2355,"market_cap_change_24h":-264055820.7719164,"market_cap_change_percentage_24h":-3.88903,"circulating_supply":34114063315.5407,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.16988,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40044.30356,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:36.272Z","price_change_percentage_1h_in_currency":-0.5325066375925734,"price_change_percentage_24h_in_currency":-4.2354998231651635,"price_change_percentage_7d_in_currency":2.2425249582076803},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.91,"market_cap":6193299518,"market_cap_rank":19,"fully_diluted_valuation":6193299518,"total_volume":109584687,"high_24h":335.39,"low_24h":321.94,"price_change_24h":5.77,"price_change_percentage_24h":1.77957,"market_cap_change_24h":108029671,"market_cap_change_percentage_24h":1.77527,"circulating_supply":18774909.49795966,"total_supply":18774909.49795966,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.64435,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152510.56419,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:31.287Z","price_change_percentage_1h_in_currency":-0.5632728368426184,"price_change_percentage_24h_in_currency":1.7795731441989906,"price_change_percentage_7d_in_currency":8.32289176482547},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5926520156,"market_cap_rank":20,"fully_diluted_valuation":7922096498,"total_volume":161077261,"high_24h":8.1,"low_24h":7.83,"price_change_24h":-0.08578820013128308,"price_change_percentage_24h":-1.0713,"market_cap_change_24h":-64153560.04289913,"market_cap_change_percentage_24h":-1.07089,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.96659,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5246.14891,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:26.291Z","price_change_percentage_1h_in_currency":-0.3087574979395738,"price_change_percentage_24h_in_currency":-1.0713011655210187,"price_change_percentage_7d_in_currency":10.42551730511737},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132323,"market_cap":5165668783,"market_cap_rank":21,"fully_diluted_valuation":5165668783,"total_volume":11018192,"high_24h":0.138768,"low_24h":0.131342,"price_change_24h":-0.00544769052706448,"price_change_percentage_24h":-3.95418,"market_cap_change_24h":-208030627.83199883,"market_cap_change_percentage_24h":-3.87127,"circulating_supply":39017035418.66222,"total_supply":39017035418.66222,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.5855,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.04027,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T19:52:24.287Z","price_change_percentage_1h_in_currency":-0.19835673238861787,"price_change_percentage_24h_in_currency":-3.9541826865354306,"price_change_percentage_7d_in_currency":-6.421947236386351},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.26,"market_cap":4859199571,"market_cap_rank":22,"fully_diluted_valuation":4859199571,"total_volume":117643140,"high_24h":248.21,"low_24h":235.83,"price_change_24h":-3.7186515374024793,"price_change_percentage_24h":-1.5118,"market_cap_change_24h":-74826592.92709064,"market_cap_change_percentage_24h":-1.51654,"circulating_supply":20058309.27165078,"total_supply":20058309.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.60096,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":214.88514,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:37.073Z","price_change_percentage_1h_in_currency":0.04332825947796593,"price_change_percentage_24h_in_currency":-1.5118012834367038,"price_change_percentage_7d_in_currency":21.95725263545273},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999612,"market_cap":4636338559,"market_cap_rank":23,"fully_diluted_valuation":4636338559,"total_volume":205732226,"high_24h":1,"low_24h":0.999521,"price_change_24h":-0.000073075363391073,"price_change_percentage_24h":-0.00731,"market_cap_change_24h":-629682.1876211166,"market_cap_change_percentage_24h":-0.01358,"circulating_supply":4638129348.511745,"total_supply":4638129348.511745,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9849,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35063,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T19:52:26.201Z","price_change_percentage_1h_in_currency":-0.002580008832566221,"price_change_percentage_24h_in_currency":-0.007309835685772037,"price_change_percentage_7d_in_currency":0.003960009175560934},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998803,"market_cap":4518590436,"market_cap_rank":24,"fully_diluted_valuation":4518590436,"total_volume":753146778,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":0.00016915,"price_change_percentage_24h":0.01694,"market_cap_change_24h":-13360860.890649796,"market_cap_change_percentage_24h":-0.29481,"circulating_supply":4524134723.212359,"total_supply":4524134723.212359,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55433,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91103,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T19:52:42.390Z","price_change_percentage_1h_in_currency":-0.02048843492479296,"price_change_percentage_24h_in_currency":0.016937794508893062,"price_change_percentage_7d_in_currency":-0.0009743788772152199},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4449851377,"market_cap_rank":25,"fully_diluted_valuation":8531536996,"total_volume":185634466,"high_24h":1.8,"low_24h":1.63,"price_change_24h":-0.13730331929408957,"price_change_percentage_24h":-7.74082,"market_cap_change_24h":-363081438.5378828,"market_cap_change_percentage_24h":-7.54387,"circulating_supply":2717560658.394619,"total_supply":5210279475.344474,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.17537,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":215.04841,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T19:52:36.032Z","price_change_percentage_1h_in_currency":-1.0940883299937314,"price_change_percentage_24h_in_currency":-7.740823767169476,"price_change_percentage_7d_in_currency":5.324856377683003},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998737,"market_cap":4407044519,"market_cap_rank":26,"fully_diluted_valuation":4407044519,"total_volume":42709931,"high_24h":0.998822,"low_24h":0.998351,"price_change_24h":-0.000045114672416191,"price_change_percentage_24h":-0.00452,"market_cap_change_24h":-9825884.354195595,"market_cap_change_percentage_24h":-0.22246,"circulating_supply":4412533296.53563,"total_supply":4412533296.53563,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41861,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44374,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T19:52:36.159Z","price_change_percentage_1h_in_currency":0.001073565363468605,"price_change_percentage_24h_in_currency":-0.0045169663179131184,"price_change_percentage_7d_in_currency":0.06282940601979138},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.01,"market_cap":3404788952,"market_cap_rank":27,"fully_diluted_valuation":3404809859,"total_volume":203810731,"high_24h":45.42,"low_24h":43.77,"price_change_24h":-1.240624593708084,"price_change_percentage_24h":-2.74165,"market_cap_change_24h":-94556152.84271765,"market_cap_change_percentage_24h":-2.70211,"circulating_supply":77358753.79971948,"total_supply":77359228.80405948,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.29523,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3722.75085,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:31.781Z","price_change_percentage_1h_in_currency":-0.42309536592902586,"price_change_percentage_24h_in_currency":-2.7416535572771945,"price_change_percentage_7d_in_currency":5.400748351597876},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999782,"market_cap":3217292314,"market_cap_rank":28,"fully_diluted_valuation":3217292314,"total_volume":52161564,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000087417147012658,"price_change_percentage_24h":-0.00874,"market_cap_change_24h":73624052,"market_cap_change_percentage_24h":2.34198,"circulating_supply":3217854344.466058,"total_supply":3217854344.466058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58711,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13482,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T19:52:40.008Z","price_change_percentage_1h_in_currency":0.004165947076487752,"price_change_percentage_24h_in_currency":-0.008742856368665288,"price_change_percentage_7d_in_currency":0.013775807590817361},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07151,"market_cap":3132479492,"market_cap_rank":29,"fully_diluted_valuation":3576714141,"total_volume":65695988,"high_24h":0.074351,"low_24h":0.070753,"price_change_24h":-0.002693302074951304,"price_change_percentage_24h":-3.62962,"market_cap_change_24h":-117305915.73270464,"market_cap_change_percentage_24h":-3.60965,"circulating_supply":43789905604.52866,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.41338,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":626.55786,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T19:52:37.026Z","price_change_percentage_1h_in_currency":-1.030440444370007,"price_change_percentage_24h_in_currency":-3.629615857243544,"price_change_percentage_7d_in_currency":2.5381312685437707},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109242348,"market_cap_rank":30,"fully_diluted_valuation":3109242348,"total_volume":226094,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00021029,"price_change_percentage_24h":0.01861,"market_cap_change_24h":2220411,"market_cap_change_percentage_24h":0.07146,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01951,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.16066,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T19:52:39.764Z","price_change_percentage_1h_in_currency":0.009652564107451482,"price_change_percentage_24h_in_currency":0.018605592161682193,"price_change_percentage_7d_in_currency":0.2226194880240855},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737201,"market_cap":2987622079,"market_cap_rank":31,"fully_diluted_valuation":7372595685,"total_volume":215157566,"high_24h":0.759926,"low_24h":0.730688,"price_change_24h":-0.011200568473335837,"price_change_percentage_24h":-1.4966,"market_cap_change_24h":-45162176.39778519,"market_cap_change_percentage_24h":-1.48913,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.2117,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.05788,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T19:52:33.717Z","price_change_percentage_1h_in_currency":-0.5595401024644844,"price_change_percentage_24h_in_currency":-1.4965992888715651,"price_change_percentage_7d_in_currency":5.9051137930520445},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.75,"market_cap":2915561343,"market_cap_rank":32,"fully_diluted_valuation":3129408493,"total_volume":180508072,"high_24h":7.01,"low_24h":6.68,"price_change_24h":-0.22352092052162664,"price_change_percentage_24h":-3.20427,"market_cap_change_24h":-95283579.79710674,"market_cap_change_percentage_24h":-3.16468,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.34805,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.74879,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T19:52:29.366Z","price_change_percentage_1h_in_currency":-0.1472964773115057,"price_change_percentage_24h_in_currency":-3.2042748647559356,"price_change_percentage_7d_in_currency":3.759056220607836},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.9999,"market_cap":2828909713,"market_cap_rank":33,"fully_diluted_valuation":2828909713,"total_volume":127712637,"high_24h":1,"low_24h":0.99939,"price_change_24h":-0.000020179637108875,"price_change_percentage_24h":-0.00202,"market_cap_change_24h":-875685.1863589287,"market_cap_change_percentage_24h":-0.03095,"circulating_supply":2829282841.120136,"total_supply":2829282841.120136,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48459,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22372,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T19:52:42.747Z","price_change_percentage_1h_in_currency":0.038579656793297515,"price_change_percentage_24h_in_currency":-0.002018125117844111,"price_change_percentage_7d_in_currency":0.015422377087877158},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057608,"market_cap":2653936573,"market_cap_rank":34,"fully_diluted_valuation":5689867525,"total_volume":7488795,"high_24h":0.059821,"low_24h":0.057351,"price_change_24h":-0.001621623966939836,"price_change_percentage_24h":-2.73784,"market_cap_change_24h":-74454353.5120697,"market_cap_change_percentage_24h":-2.72887,"circulating_supply":46069034376.98106,"total_supply":98769015525.44948,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54336,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":374.96479,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:25.545Z","price_change_percentage_1h_in_currency":-0.26357624799017165,"price_change_percentage_24h_in_currency":-2.737842238249213,"price_change_percentage_7d_in_currency":7.789798273033536},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2623776614,"market_cap_rank":35,"fully_diluted_valuation":2623776598,"total_volume":223115995,"high_24h":2.08,"low_24h":1.99,"price_change_24h":-0.05731956860669918,"price_change_percentage_24h":-2.76212,"market_cap_change_24h":-73996733.60644817,"market_cap_change_percentage_24h":-2.74288,"circulating_supply":1300229731,"total_supply":1300229723,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.14376,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":282.41734,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T19:52:28.484Z","price_change_percentage_1h_in_currency":-0.5940929181130424,"price_change_percentage_24h_in_currency":-2.762118013042638,"price_change_percentage_7d_in_currency":12.305423399313128},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000444,"market_cap":2616098590,"market_cap_rank":36,"fully_diluted_valuation":2617238186,"total_volume":62730880,"high_24h":0.00000449,"low_24h":0.00000432,"price_change_24h":4.0136e-8,"price_change_percentage_24h":0.91226,"market_cap_change_24h":22922378,"market_cap_change_percentage_24h":0.88395,"circulating_supply":589243095719302.6,"total_supply":589499775437412,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.84704,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7876451.29247,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T19:52:33.942Z","price_change_percentage_1h_in_currency":0.1747332225571326,"price_change_percentage_24h_in_currency":0.9122644382719165,"price_change_percentage_7d_in_currency":4.886407406396648},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4099.99,"market_cap":2512352213,"market_cap_rank":37,"fully_diluted_valuation":2901503455,"total_volume":141556998,"high_24h":4163.01,"low_24h":4088.63,"price_change_24h":-53.279896643276516,"price_change_percentage_24h":-1.28284,"market_cap_change_24h":-32817871.40782118,"market_cap_change_percentage_24h":-1.28942,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.49196,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.27564,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T19:52:29.062Z","price_change_percentage_1h_in_currency":-0.4438963741257152,"price_change_percentage_24h_in_currency":-1.2828411495292402,"price_change_percentage_7d_in_currency":1.9765945960147981},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-138348.45999908447,"market_cap_change_percentage_24h":-0.00615,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T19:50:23.567Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147089049,"market_cap_rank":39,"fully_diluted_valuation":2147089049,"total_volume":1721649,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00376212,"price_change_percentage_24h":0.3328,"market_cap_change_24h":7969153,"market_cap_change_percentage_24h":0.37254,"circulating_supply":1893018223.950301,"total_supply":1893018223.950301,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.25113,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.34331,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T19:52:34.743Z","price_change_percentage_1h_in_currency":-0.027288826596576995,"price_change_percentage_24h_in_currency":0.332797767084427,"price_change_percentage_7d_in_currency":-0.32096302353131145},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.82,"market_cap":2052132700,"market_cap_rank":40,"fully_diluted_valuation":4490213818,"total_volume":101978262,"high_24h":218.29,"low_24h":209.33,"price_change_24h":-1.8145166978226825,"price_change_percentage_24h":-0.84147,"market_cap_change_24h":-16377481.96967721,"market_cap_change_percentage_24h":-0.79175,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.85878,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":591.53251,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T19:52:33.878Z","price_change_percentage_1h_in_currency":-0.1487329874542989,"price_change_percentage_24h_in_currency":-0.8414656384912591,"price_change_percentage_7d_in_currency":5.381788350305658},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.26,"market_cap":2022604385,"market_cap_rank":41,"fully_diluted_valuation":2908905809,"total_volume":157740251,"high_24h":3.3,"low_24h":3.11,"price_change_24h":0.057122,"price_change_percentage_24h":1.78521,"market_cap_change_24h":35378217,"market_cap_change_percentage_24h":1.78028,"circulating_supply":621031561.5538775,"total_supply":893166420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.75531,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":215.88696,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T19:52:29.210Z","price_change_percentage_1h_in_currency":-0.6011148873723019,"price_change_percentage_24h_in_currency":1.7852097191479375,"price_change_percentage_7d_in_currency":17.919187849590774},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4101.48,"market_cap":1854491818,"market_cap_rank":42,"fully_diluted_valuation":1854491818,"total_volume":122138069,"high_24h":4167,"low_24h":4091.7,"price_change_24h":-55.49964837358766,"price_change_percentage_24h":-1.33509,"market_cap_change_24h":-25091101.931704044,"market_cap_change_percentage_24h":-1.33493,"circulating_supply":452150.531563,"total_supply":452150.531563,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.94638,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.28574,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T19:52:26.482Z","price_change_percentage_1h_in_currency":-0.5317917768143743,"price_change_percentage_24h_in_currency":-1.3350948200677912,"price_change_percentage_7d_in_currency":1.95090319346485},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058,"market_cap":1844010273,"market_cap_rank":43,"fully_diluted_valuation":5803470981,"total_volume":44848200,"high_24h":0.061202,"low_24h":0.057878,"price_change_24h":-0.000357218510260826,"price_change_percentage_24h":-0.61212,"market_cap_change_24h":-10028809.431136131,"market_cap_change_percentage_24h":-0.54092,"circulating_supply":31774265413,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49497,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.33355,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T19:52:39.781Z","price_change_percentage_1h_in_currency":-1.347518317444319,"price_change_percentage_24h_in_currency":-0.6121191889507261,"price_change_percentage_7d_in_currency":0.7372673955298029},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.33,"market_cap":1762348601,"market_cap_rank":44,"fully_diluted_valuation":7187319765,"total_volume":13074587,"high_24h":1.56,"low_24h":1.13,"price_change_24h":0.205597,"price_change_percentage_24h":18.23124,"market_cap_change_24h":274035654,"market_cap_change_percentage_24h":18.4125,"circulating_supply":1321307889.147175,"total_supply":5388640081.39514,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.38385,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2703.34347,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T19:52:40.879Z","price_change_percentage_1h_in_currency":1.0892558026854464,"price_change_percentage_24h_in_currency":18.231236658640267,"price_change_percentage_7d_in_currency":87.56906309545704},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000187,"market_cap":1697318368,"market_cap_rank":46,"fully_diluted_valuation":1697318368,"total_volume":7326710,"high_24h":0.00000189,"low_24h":0.00000177,"price_change_24h":9.8417e-8,"price_change_percentage_24h":5.54272,"market_cap_change_24h":89102311,"market_cap_change_percentage_24h":5.54044,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.10304,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":133.7469,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T19:52:36.541Z","price_change_percentage_1h_in_currency":-0.28624081538463086,"price_change_percentage_24h_in_currency":5.542719623582599,"price_change_percentage_7d_in_currency":14.972675968129803},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62744,"market_cap":1682693879,"market_cap_rank":47,"fully_diluted_valuation":4909137446,"total_volume":48853343,"high_24h":0.640841,"low_24h":0.623991,"price_change_24h":-0.009967930879286047,"price_change_percentage_24h":-1.56382,"market_cap_change_24h":-25678541.957072973,"market_cap_change_percentage_24h":-1.5031,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.95147,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.24323,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T19:52:33.009Z","price_change_percentage_1h_in_currency":0.05164770701467208,"price_change_percentage_24h_in_currency":-1.5638221545169293,"price_change_percentage_7d_in_currency":0.23012346568913553},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.72,"market_cap":1674223402,"market_cap_rank":48,"fully_diluted_valuation":1674223402,"total_volume":14683809,"high_24h":80.38,"low_24h":78.82,"price_change_24h":0.00956811,"price_change_percentage_24h":0.012,"market_cap_change_24h":-231634.3610649109,"market_cap_change_percentage_24h":-0.01383,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.16624,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13623.29478,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:39.329Z","price_change_percentage_1h_in_currency":0.02938281551531147,"price_change_percentage_24h_in_currency":0.012002905327750404,"price_change_percentage_7d_in_currency":1.5255127751648814},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":5.23,"market_cap":1637781513,"market_cap_rank":45,"fully_diluted_valuation":5240182376,"total_volume":109673482,"high_24h":17.48,"low_24h":4.08,"price_change_24h":-11.808124148710515,"price_change_percentage_24h":-69.29141,"market_cap_change_24h":-3688339928.9505777,"market_cap_change_percentage_24h":-69.25002,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-80.55438,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":7051.38472,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T19:52:23.891Z","price_change_percentage_1h_in_currency":10.692850286279212,"price_change_percentage_24h_in_currency":-69.29141153507977,"price_change_percentage_7d_in_currency":-61.54089371651621},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.33145,"market_cap":1614289352,"market_cap_rank":49,"fully_diluted_valuation":3315218187,"total_volume":60090796,"high_24h":0.339218,"low_24h":0.327272,"price_change_24h":-0.007110435090200484,"price_change_percentage_24h":-2.1002,"market_cap_change_24h":-32972823.25870514,"market_cap_change_percentage_24h":-2.00167,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.51284,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":303.36559,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T19:52:33.019Z","price_change_percentage_1h_in_currency":0.1214674397893301,"price_change_percentage_24h_in_currency":-2.100199762993105,"price_change_percentage_7d_in_currency":7.4514689629544035},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1590787013,"market_cap_rank":50,"fully_diluted_valuation":1589286930,"total_volume":219525124,"high_24h":1,"low_24h":0.99966,"price_change_24h":-0.000032025335971575,"price_change_percentage_24h":-0.0032,"market_cap_change_24h":-8334822.060790777,"market_cap_change_percentage_24h":-0.52121,"circulating_supply":1590699074.460465,"total_supply":1589199074.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77763,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92962,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T19:52:38.507Z","price_change_percentage_1h_in_currency":-0.0010816441071529353,"price_change_percentage_24h_in_currency":-0.0032024113261506447,"price_change_percentage_7d_in_currency":0.025844512146227003},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999076,"market_cap":1506805766,"market_cap_rank":51,"fully_diluted_valuation":1507391527,"total_volume":3055204,"high_24h":1.004,"low_24h":0.994651,"price_change_24h":-0.000266231617203738,"price_change_percentage_24h":-0.02664,"market_cap_change_24h":43200671,"market_cap_change_percentage_24h":2.95166,"circulating_supply":1507970215,"total_supply":1508556429,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00819,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65839,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T19:52:32.687Z","price_change_percentage_1h_in_currency":0.005522232097378215,"price_change_percentage_24h_in_currency":-0.02664067938955677,"price_change_percentage_7d_in_currency":0.037993360563688176},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.861611,"market_cap":1458072677,"market_cap_rank":52,"fully_diluted_valuation":1458079164,"total_volume":95774977,"high_24h":0.897871,"low_24h":0.855016,"price_change_24h":-0.02839587092979534,"price_change_percentage_24h":-3.19052,"market_cap_change_24h":-48217955.266074896,"market_cap_change_percentage_24h":-3.20111,"circulating_supply":1692199447.192412,"total_supply":1692206976.169702,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4345,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.68426,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T19:52:29.150Z","price_change_percentage_1h_in_currency":-0.28663963961350347,"price_change_percentage_24h_in_currency":-3.1905223706215637,"price_change_percentage_7d_in_currency":4.779474338398975},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996698,"market_cap":1422099385,"market_cap_rank":53,"fully_diluted_valuation":1422099385,"total_volume":1050886,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":-0.000885633036381894,"price_change_percentage_24h":-0.08878,"market_cap_change_24h":-630222.1398384571,"market_cap_change_percentage_24h":-0.0443,"circulating_supply":1426788985.335469,"total_supply":1426788985.335469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23141,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.66581,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T19:52:41.597Z","price_change_percentage_1h_in_currency":-0.06575498415513191,"price_change_percentage_24h_in_currency":-0.08877782621904515,"price_change_percentage_7d_in_currency":0.048621503269135086},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.422749,"market_cap":1396061477,"market_cap_rank":54,"fully_diluted_valuation":2629247300,"total_volume":25610888,"high_24h":0.444445,"low_24h":0.422773,"price_change_24h":-0.016612739473203575,"price_change_percentage_24h":-3.78111,"market_cap_change_24h":-54908846.30878496,"market_cap_change_percentage_24h":-3.78428,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.18528,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.33747,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T19:52:34.496Z","price_change_percentage_1h_in_currency":-0.773004878536415,"price_change_percentage_24h_in_currency":-3.7811085927774544,"price_change_percentage_7d_in_currency":2.223051957564346},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.15,"market_cap":1383580339,"market_cap_rank":55,"fully_diluted_valuation":1458327664,"total_volume":231424839,"high_24h":96.26,"low_24h":90.33,"price_change_24h":-4.96648505123764,"price_change_percentage_24h":-5.16741,"market_cap_change_24h":-77244471.51985645,"market_cap_change_percentage_24h":-5.28773,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.27587,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.96323,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T19:52:29.579Z","price_change_percentage_1h_in_currency":-1.1522319745376832,"price_change_percentage_24h_in_currency":-5.167414664979289,"price_change_percentage_7d_in_currency":7.006109312939647},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.389918,"market_cap":1372061374,"market_cap_rank":56,"fully_diluted_valuation":3899363002,"total_volume":148060727,"high_24h":0.416537,"low_24h":0.382685,"price_change_24h":-0.024153734474473776,"price_change_percentage_24h":-5.83322,"market_cap_change_24h":-84628302.49747658,"market_cap_change_percentage_24h":-5.80963,"circulating_supply":3518680804.281772,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.68259,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":69.11588,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T19:52:34.486Z","price_change_percentage_1h_in_currency":-1.3092264228063912,"price_change_percentage_24h_in_currency":-5.833223491849256,"price_change_percentage_7d_in_currency":-4.574768036043881},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":29.04,"market_cap":1358715296,"market_cap_rank":57,"fully_diluted_valuation":2804735988,"total_volume":30135671,"high_24h":29.26,"low_24h":27.44,"price_change_24h":0.915334,"price_change_percentage_24h":3.25439,"market_cap_change_24h":43821020,"market_cap_change_percentage_24h":3.33266,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.5314,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4213.93213,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T19:52:30.073Z","price_change_percentage_1h_in_currency":0.0008299244713211825,"price_change_percentage_24h_in_currency":3.254385538035852,"price_change_percentage_7d_in_currency":25.900059949513544},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.02,"market_cap":1318709227,"market_cap_rank":58,"fully_diluted_valuation":2021359911,"total_volume":16706899,"high_24h":2.06,"low_24h":1.95,"price_change_24h":0.04132901,"price_change_percentage_24h":2.08729,"market_cap_change_24h":32593892,"market_cap_change_percentage_24h":2.53429,"circulating_supply":652387148.0344782,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.43545,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":184.01218,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T19:52:33.988Z","price_change_percentage_1h_in_currency":0.5220086620043297,"price_change_percentage_24h_in_currency":2.0872876442065573,"price_change_percentage_7d_in_currency":6.9124973331310455},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998536,"market_cap":1318067945,"market_cap_rank":59,"fully_diluted_valuation":1318067945,"total_volume":686580,"high_24h":0.998819,"low_24h":0.998032,"price_change_24h":-0.000042755000889128,"price_change_percentage_24h":-0.00428,"market_cap_change_24h":-16868.356355190277,"market_cap_change_percentage_24h":-0.00128,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82814,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15556,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T19:52:21.951Z","price_change_percentage_1h_in_currency":0.003680265058877598,"price_change_percentage_24h_in_currency":-0.004281583889244918,"price_change_percentage_7d_in_currency":0.06216615832708819},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055086,"market_cap":1285855055,"market_cap_rank":60,"fully_diluted_valuation":1293186309,"total_volume":10882578,"high_24h":0.056776,"low_24h":0.054701,"price_change_24h":-0.000659057144698792,"price_change_percentage_24h":-1.18228,"market_cap_change_24h":-14382822.984704256,"market_cap_change_percentage_24h":-1.10617,"circulating_supply":23329652009.160202,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.15794,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":53.89279,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T19:52:38.906Z","price_change_percentage_1h_in_currency":-0.77067649173173,"price_change_percentage_24h_in_currency":-1.1822793951754178,"price_change_percentage_7d_in_currency":3.9148445946232755},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1227758483,"market_cap_rank":61,"fully_diluted_valuation":1227758483,"total_volume":44217714,"high_24h":2.26,"low_24h":2.17,"price_change_24h":-0.008759955502322558,"price_change_percentage_24h":-0.39396,"market_cap_change_24h":-4860469.608768702,"market_cap_change_percentage_24h":-0.39432,"circulating_supply":554334880.3021188,"total_supply":554334880.3021188,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68445,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.52982,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T19:52:30.460Z","price_change_percentage_1h_in_currency":0.39986627841856204,"price_change_percentage_24h_in_currency":-0.3939649139203131,"price_change_percentage_7d_in_currency":5.12168599238274},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.110787,"market_cap":1206342692,"market_cap_rank":62,"fully_diluted_valuation":1855911834,"total_volume":7450762,"high_24h":0.113971,"low_24h":0.110468,"price_change_24h":-0.00199513209095209,"price_change_percentage_24h":-1.76901,"market_cap_change_24h":-21857302.033343315,"market_cap_change_percentage_24h":-1.77962,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.29559,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110468,"atl_change_percentage":0.18574,"atl_date":"2026-07-07T19:15:18.367Z","roi":null,"last_updated":"2026-07-07T19:52:41.537Z","price_change_percentage_1h_in_currency":-0.3542162932595787,"price_change_percentage_24h_in_currency":-1.7690066906540691,"price_change_percentage_7d_in_currency":-1.4203229049723165},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1165606838,"market_cap_rank":63,"fully_diluted_valuation":1521852390,"total_volume":9618325,"high_24h":1.72,"low_24h":1.64,"price_change_24h":-0.04090213563505318,"price_change_percentage_24h":-2.39743,"market_cap_change_24h":-29201637.775621176,"market_cap_change_percentage_24h":-2.44404,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.35074,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11528.04015,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T19:52:29.232Z","price_change_percentage_1h_in_currency":-0.04276469473727946,"price_change_percentage_24h_in_currency":-2.397429888550439,"price_change_percentage_7d_in_currency":3.7098723068930783},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1132797263,"market_cap_rank":64,"fully_diluted_valuation":1132797263,"total_volume":147789527,"high_24h":0.00000277,"low_24h":0.00000266,"price_change_24h":-3.742292419e-8,"price_change_percentage_24h":-1.37034,"market_cap_change_24h":-17513244.361443996,"market_cap_change_percentage_24h":-1.52248,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.39001,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4784.63915,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T19:52:34.110Z","price_change_percentage_1h_in_currency":-0.8322637526232681,"price_change_percentage_24h_in_currency":-1.3703365387027877,"price_change_percentage_7d_in_currency":15.631075772478933},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.99,"market_cap":1094280893,"market_cap_rank":65,"fully_diluted_valuation":1094280893,"total_volume":31189262,"high_24h":7.17,"low_24h":6.94,"price_change_24h":-0.1448357602747583,"price_change_percentage_24h":-2.03033,"market_cap_change_24h":-22626179.1427598,"market_cap_change_percentage_24h":-2.02579,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81743,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1036.26608,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.53061082048176,"currency":"usd","percentage":1453.061082048176},"last_updated":"2026-07-07T19:52:40.133Z","price_change_percentage_1h_in_currency":-0.4259025359214611,"price_change_percentage_24h_in_currency":-2.0303289287472857,"price_change_percentage_7d_in_currency":0.34343772316673987},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1028153863,"market_cap_rank":66,"fully_diluted_valuation":1028153863,"total_volume":2738658,"high_24h":0.999949,"low_24h":0.9995,"price_change_24h":-0.000098889120106249,"price_change_percentage_24h":-0.00989,"market_cap_change_24h":1101946,"market_cap_change_percentage_24h":0.10729,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8016,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25798,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T19:52:35.481Z","price_change_percentage_1h_in_currency":-0.010082605694708705,"price_change_percentage_24h_in_currency":-0.009890900240632194,"price_change_percentage_7d_in_currency":0.028507014655808925},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1023811450,"market_cap_rank":67,"fully_diluted_valuation":1023811450,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002596747450255954,"price_change_percentage_24h":-0.21523,"market_cap_change_24h":12884823,"market_cap_change_percentage_24h":1.27456,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.52606,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.09179,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T19:45:53.377Z","price_change_percentage_1h_in_currency":-0.08504973982771057,"price_change_percentage_24h_in_currency":-0.21522687761105874,"price_change_percentage_7d_in_currency":-0.034740788886218586},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T19:50:19.310Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.48,"market_cap":966992243,"market_cap_rank":69,"fully_diluted_valuation":971534395,"total_volume":8898280,"high_24h":67.07,"low_24h":65.27,"price_change_24h":-0.014686882551401936,"price_change_percentage_24h":-0.02209,"market_cap_change_24h":-364995.9682621956,"market_cap_change_percentage_24h":-0.03773,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.47042,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30662.32095,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.9837078888402,"currency":"eth","percentage":1498.37078888402},"last_updated":"2026-07-07T19:52:35.916Z","price_change_percentage_1h_in_currency":-0.6010099565276052,"price_change_percentage_24h_in_currency":-0.022087427947800525,"price_change_percentage_7d_in_currency":2.8591725564730863},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.01,"market_cap":961123765,"market_cap_rank":70,"fully_diluted_valuation":996161628,"total_volume":2834757,"high_24h":7.2,"low_24h":6.99,"price_change_24h":-0.08067360901347165,"price_change_percentage_24h":-1.13789,"market_cap_change_24h":-11330914.783979177,"market_cap_change_percentage_24h":-1.16519,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.64671,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1947.76414,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T19:52:28.178Z","price_change_percentage_1h_in_currency":-0.14826227043416113,"price_change_percentage_24h_in_currency":-1.1378931092560198,"price_change_percentage_7d_in_currency":4.4428346007100545},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":71,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T19:50:10.384Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.07301476992223228},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999801,"market_cap":868110740,"market_cap_rank":72,"fully_diluted_valuation":868110740,"total_volume":13599249,"high_24h":1,"low_24h":0.999516,"price_change_24h":-0.000011778968540099,"price_change_percentage_24h":-0.00118,"market_cap_change_24h":-10099015.273519874,"market_cap_change_percentage_24h":-1.14995,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23355,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17398,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T19:52:26.697Z","price_change_percentage_1h_in_currency":-0.02826829674442795,"price_change_percentage_24h_in_currency":-0.0011781172417615752,"price_change_percentage_7d_in_currency":-0.028348242961148885},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":864091841,"market_cap_rank":73,"fully_diluted_valuation":866511451,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":328235,"market_cap_change_percentage_24h":0.038,"circulating_supply":77585814.862199,"total_supply":77803068.933753,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T19:45:21.156Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03549577,"market_cap":862068245,"market_cap_rank":74,"fully_diluted_valuation":3551127869,"total_volume":12157243,"high_24h":0.03558307,"low_24h":0.03374006,"price_change_24h":0.00117764,"price_change_percentage_24h":3.43154,"market_cap_change_24h":30083323,"market_cap_change_percentage_24h":3.61585,"circulating_supply":24275899862,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.05871,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.81409,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T19:52:38.851Z","price_change_percentage_1h_in_currency":0.3150376026552841,"price_change_percentage_24h_in_currency":3.43153512048662,"price_change_percentage_7d_in_currency":-7.7910543716652265},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":823741194,"market_cap_rank":75,"fully_diluted_valuation":823741194,"total_volume":27562481,"high_24h":1.62,"low_24h":1.58,"price_change_24h":-0.008280388938991745,"price_change_percentage_24h":-0.51821,"market_cap_change_24h":-3944117.4669218063,"market_cap_change_percentage_24h":-0.47652,"circulating_supply":518164094.461275,"total_supply":518164094.461275,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.37584,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.97792,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.89617704409061,"currency":"usd","percentage":1489.617704409061},"last_updated":"2026-07-07T19:52:38.705Z","price_change_percentage_1h_in_currency":-0.3591772057420473,"price_change_percentage_24h_in_currency":-0.5182050703647793,"price_change_percentage_7d_in_currency":5.5417550829689235},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":820555955,"market_cap_rank":76,"fully_diluted_valuation":843902523,"total_volume":39720695,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.022944357488825506,"price_change_percentage_24h":-1.42996,"market_cap_change_24h":-11928676.168672562,"market_cap_change_percentage_24h":-1.4329,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.33044,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4208.73186,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T19:52:28.977Z","price_change_percentage_1h_in_currency":0.016879129428459677,"price_change_percentage_24h_in_currency":-1.4299609780560552,"price_change_percentage_7d_in_currency":4.717757593281233},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02965197,"market_cap":815355826,"market_cap_rank":77,"fully_diluted_valuation":817289341,"total_volume":8033213,"high_24h":0.0303295,"low_24h":0.02936266,"price_change_24h":-0.000644401429746717,"price_change_percentage_24h":-2.12699,"market_cap_change_24h":-17584619.290989637,"market_cap_change_percentage_24h":-2.11115,"circulating_supply":27495108539.94101,"total_supply":27560309777.10576,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.68701,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17255.62682,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T19:52:35.761Z","price_change_percentage_1h_in_currency":0.007296445126238178,"price_change_percentage_24h_in_currency":-2.126991910601955,"price_change_percentage_7d_in_currency":-1.8460134348555035},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076132,"market_cap":812716620,"market_cap_rank":78,"fully_diluted_valuation":812716620,"total_volume":32712673,"high_24h":0.076515,"low_24h":0.073907,"price_change_24h":0.00082333,"price_change_percentage_24h":1.09327,"market_cap_change_24h":8927468,"market_cap_change_percentage_24h":1.11067,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.08626,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.9783,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T19:52:35.251Z","price_change_percentage_1h_in_currency":-0.07339446329775137,"price_change_percentage_24h_in_currency":1.0932704209997457,"price_change_percentage_7d_in_currency":8.497667497141018},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.241829,"market_cap":802949397,"market_cap_rank":79,"fully_diluted_valuation":1659538721,"total_volume":33494968,"high_24h":0.241866,"low_24h":0.232536,"price_change_24h":0.00137534,"price_change_percentage_24h":0.57198,"market_cap_change_24h":5960409,"market_cap_change_percentage_24h":0.74787,"circulating_supply":3320312968.08,"total_supply":6862434862.758559,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.92557,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":77.8266,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T19:52:36.704Z","price_change_percentage_1h_in_currency":0.19663733348843923,"price_change_percentage_24h_in_currency":0.571975275781747,"price_change_percentage_7d_in_currency":16.490709073085025},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093573,"market_cap":799418720,"market_cap_rank":80,"fully_diluted_valuation":799418720,"total_volume":35117475,"high_24h":0.094355,"low_24h":0.092136,"price_change_24h":0.00046651,"price_change_percentage_24h":0.50105,"market_cap_change_24h":3927175,"market_cap_change_percentage_24h":0.49368,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.65263,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1861.75225,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T19:52:28.653Z","price_change_percentage_1h_in_currency":-0.754912640536536,"price_change_percentage_24h_in_currency":0.5010502848551519,"price_change_percentage_7d_in_currency":7.894606406342912},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086511,"market_cap":774245492,"market_cap_rank":81,"fully_diluted_valuation":774245869,"total_volume":23696574,"high_24h":0.08965,"low_24h":0.085862,"price_change_24h":-0.002251555724312043,"price_change_percentage_24h":-2.5366,"market_cap_change_24h":-20181418.660307407,"market_cap_change_percentage_24h":-2.54037,"circulating_supply":8949849901.33079,"total_supply":8949854257.282946,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56991,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.04905,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639537122303943,"currency":"usd","percentage":-96.39537122303943},"last_updated":"2026-07-07T19:52:39.137Z","price_change_percentage_1h_in_currency":-0.25811767469005986,"price_change_percentage_24h_in_currency":-2.536602744911377,"price_change_percentage_7d_in_currency":5.211479801664549},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.41,"market_cap":745321507,"market_cap_rank":82,"fully_diluted_valuation":2409963920,"total_volume":14277704,"high_24h":2.71,"low_24h":2.36,"price_change_24h":-0.10190303732041084,"price_change_percentage_24h":-4.05759,"market_cap_change_24h":-30128474.74614477,"market_cap_change_percentage_24h":-3.88529,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.17021,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3431.8804,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T19:52:26.953Z","price_change_percentage_1h_in_currency":1.909322090124179,"price_change_percentage_24h_in_currency":-4.05758893623912,"price_change_percentage_7d_in_currency":-12.30943955613138},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.741567,"market_cap":741658989,"market_cap_rank":83,"fully_diluted_valuation":741658989,"total_volume":6594116,"high_24h":0.765204,"low_24h":0.740957,"price_change_24h":-0.015292819123004397,"price_change_percentage_24h":-2.02056,"market_cap_change_24h":-14828677.185265422,"market_cap_change_percentage_24h":-1.9602,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.77446,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1542.0025,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.415668837303616,"currency":"usd","percentage":641.5668837303616},"last_updated":"2026-07-07T19:52:37.568Z","price_change_percentage_1h_in_currency":0.01559297406484367,"price_change_percentage_24h_in_currency":-2.02056194369318,"price_change_percentage_7d_in_currency":2.153804793859658},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07747,"market_cap":740684954,"market_cap_rank":84,"fully_diluted_valuation":1162048629,"total_volume":99741014,"high_24h":0.079556,"low_24h":0.075262,"price_change_24h":-0.001493092755212921,"price_change_percentage_24h":-1.89088,"market_cap_change_24h":-14109657.87309289,"market_cap_change_percentage_24h":-1.86934,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.94148,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":9.24092,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T19:52:37.108Z","price_change_percentage_1h_in_currency":0.7085170420619104,"price_change_percentage_24h_in_currency":-1.890876396900553,"price_change_percentage_7d_in_currency":9.598847878244593},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729730411,"market_cap_rank":85,"fully_diluted_valuation":5822388833,"total_volume":4433347,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.05234985931527447,"price_change_percentage_24h":-0.89111,"market_cap_change_24h":-6571458.954659462,"market_cap_change_percentage_24h":-0.8925,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.47516,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":497.05374,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T19:52:23.170Z","price_change_percentage_1h_in_currency":0.27226355358151516,"price_change_percentage_24h_in_currency":-0.8911127852795877,"price_change_percentage_7d_in_currency":5.5051922816138426},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.84,"market_cap":727997057,"market_cap_rank":86,"fully_diluted_valuation":811755199,"total_volume":2296388,"high_24h":6.84,"low_24h":6.69,"price_change_24h":0.073478,"price_change_percentage_24h":1.08643,"market_cap_change_24h":7833253,"market_cap_change_percentage_24h":1.0877,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.07232,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2553.83831,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T19:52:25.535Z","price_change_percentage_1h_in_currency":0.3571430068462898,"price_change_percentage_24h_in_currency":1.0864343365033546,"price_change_percentage_7d_in_currency":5.868638705465843},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727098249,"market_cap_rank":87,"fully_diluted_valuation":727098249,"total_volume":4417746,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00024273,"price_change_percentage_24h":0.02427,"market_cap_change_24h":159236,"market_cap_change_percentage_24h":0.0219,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34914,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10189,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T19:52:40.621Z","price_change_percentage_1h_in_currency":-0.012015970415232667,"price_change_percentage_24h_in_currency":0.024266621206599545,"price_change_percentage_7d_in_currency":0.10438878741285287},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090904,"market_cap":715339040,"market_cap_rank":88,"fully_diluted_valuation":903410036,"total_volume":18384817,"high_24h":0.095481,"low_24h":0.090649,"price_change_24h":-0.001238471283329684,"price_change_percentage_24h":-1.34408,"market_cap_change_24h":-9757621.566090703,"market_cap_change_percentage_24h":-1.3457,"circulating_supply":7869333808.246363,"total_supply":9938273658.485098,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.82032,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32956.57825,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6363845237980335,"currency":"usd","percentage":-63.63845237980335},"last_updated":"2026-07-07T19:52:39.851Z","price_change_percentage_1h_in_currency":-0.0854152754341994,"price_change_percentage_24h_in_currency":-1.3440849004299675,"price_change_percentage_7d_in_currency":4.657759660796089},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":712091310,"market_cap_rank":89,"fully_diluted_valuation":712091310,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.0025075135303263,"price_change_percentage_24h":-0.21749,"market_cap_change_24h":13992683,"market_cap_change_percentage_24h":2.0044,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.17417,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.873,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T19:50:20.904Z","price_change_percentage_1h_in_currency":-0.025115359412219762,"price_change_percentage_24h_in_currency":-0.21749349448666372,"price_change_percentage_7d_in_currency":0.005068230488374121},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.707969,"market_cap":707804160,"market_cap_rank":90,"fully_diluted_valuation":707804160,"total_volume":14111605,"high_24h":0.729704,"low_24h":0.703715,"price_change_24h":-0.010433963187570505,"price_change_percentage_24h":-1.45238,"market_cap_change_24h":-10600915.668370843,"market_cap_change_percentage_24h":-1.47562,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.02177,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1739.77308,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T19:52:35.139Z","price_change_percentage_1h_in_currency":-0.5281023618759847,"price_change_percentage_24h_in_currency":-1.452382334152418,"price_change_percentage_7d_in_currency":4.962761351949449},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T19:40:10.671Z","price_change_percentage_1h_in_currency":0.0018265366941600093,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.0892899238052727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00159908,"market_cap":644736294,"market_cap_rank":92,"fully_diluted_valuation":1361617866,"total_volume":56716193,"high_24h":0.00167928,"low_24h":0.00158796,"price_change_24h":-0.000052832737403687,"price_change_percentage_24h":-3.19829,"market_cap_change_24h":-20745331.47786808,"market_cap_change_percentage_24h":-3.11734,"circulating_supply":403135939063.7282,"total_supply":851382343633.7417,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.86801,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":38.23585,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T19:52:30.459Z","price_change_percentage_1h_in_currency":0.21459782400773292,"price_change_percentage_24h_in_currency":-3.1982851103409886,"price_change_percentage_7d_in_currency":10.581044820994581},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.54,"market_cap":635655053,"market_cap_rank":93,"fully_diluted_valuation":2542620213,"total_volume":74982568,"high_24h":2.68,"low_24h":2.5,"price_change_24h":-0.05630946213260968,"price_change_percentage_24h":-2.16733,"market_cap_change_24h":-13172118.406664014,"market_cap_change_percentage_24h":-2.03014,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.8476,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":223.59698,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T19:52:29.638Z","price_change_percentage_1h_in_currency":0.13234763623112303,"price_change_percentage_24h_in_currency":-2.1673283042182567,"price_change_percentage_7d_in_currency":32.82596840421452},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783671,"market_cap":623583261,"market_cap_rank":94,"fully_diluted_valuation":1534105861,"total_volume":51722925,"high_24h":0.803478,"low_24h":0.77393,"price_change_24h":-0.011967187110134558,"price_change_percentage_24h":-1.5041,"market_cap_change_24h":-9362507.345569015,"market_cap_change_percentage_24h":-1.4792,"circulating_supply":795720604,"total_supply":1957588855,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66939,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.56299,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T19:52:29.303Z","price_change_percentage_1h_in_currency":-0.15435721334196884,"price_change_percentage_24h_in_currency":-1.5040991613316634,"price_change_percentage_7d_in_currency":8.668112669122},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998376,"market_cap":598033139,"market_cap_rank":95,"fully_diluted_valuation":598033139,"total_volume":2792241,"high_24h":0.998711,"low_24h":0.998131,"price_change_24h":-0.000199728927545495,"price_change_percentage_24h":-0.02,"market_cap_change_24h":-113497.7492440939,"market_cap_change_percentage_24h":-0.01897,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06821,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85206,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T19:52:34.262Z","price_change_percentage_1h_in_currency":-0.0010244701673969754,"price_change_percentage_24h_in_currency":-0.020001387670639404,"price_change_percentage_7d_in_currency":0.04959627362692601},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00679042,"market_cap":588984637,"market_cap_rank":96,"fully_diluted_valuation":720484936,"total_volume":2724695,"high_24h":0.00690729,"low_24h":0.00673399,"price_change_24h":-0.000096202155723016,"price_change_percentage_24h":-1.39694,"market_cap_change_24h":-8022415.452169061,"market_cap_change_percentage_24h":-1.34377,"circulating_supply":86752170804.65118,"total_supply":106120989140.5644,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.48315,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":6.95401,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T19:52:33.712Z","price_change_percentage_1h_in_currency":-0.537730297141319,"price_change_percentage_24h_in_currency":-1.3969417248103448,"price_change_percentage_7d_in_currency":4.732593901108509},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.584092,"market_cap":562947761,"market_cap_rank":97,"fully_diluted_valuation":1127910826,"total_volume":40841067,"high_24h":0.609076,"low_24h":0.57098,"price_change_24h":0.00545097,"price_change_percentage_24h":0.94203,"market_cap_change_24h":5241391,"market_cap_change_percentage_24h":0.93981,"circulating_supply":963803190.4461814,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.89651,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3125278.31894,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T19:52:35.079Z","price_change_percentage_1h_in_currency":-0.23179407108626718,"price_change_percentage_24h_in_currency":0.9420287221777759,"price_change_percentage_7d_in_currency":24.663531391266222},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03354706,"market_cap":557212603,"market_cap_rank":98,"fully_diluted_valuation":805249646,"total_volume":12730734,"high_24h":0.03507978,"low_24h":0.03330879,"price_change_24h":-0.000239079464021623,"price_change_percentage_24h":-0.70763,"market_cap_change_24h":-4173723.7398269176,"market_cap_change_percentage_24h":-0.74347,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.69248,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.09405,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T19:52:24.916Z","price_change_percentage_1h_in_currency":0.23695134654042843,"price_change_percentage_24h_in_currency":-0.7076258527101544,"price_change_percentage_7d_in_currency":7.414057784445874},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998669,"market_cap":552723441,"market_cap_rank":99,"fully_diluted_valuation":552723441,"total_volume":396066,"high_24h":0.998732,"low_24h":0.99838,"price_change_24h":0.00014877,"price_change_percentage_24h":0.0149,"market_cap_change_24h":205657,"market_cap_change_percentage_24h":0.03722,"circulating_supply":553460201.9617125,"total_supply":553460201.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66383,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72281,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T19:52:43.017Z","price_change_percentage_1h_in_currency":0.01635362151118527,"price_change_percentage_24h_in_currency":0.01489892571392331,"price_change_percentage_7d_in_currency":0.023756523577622885},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999818,"market_cap":545399548,"market_cap_rank":100,"fully_diluted_valuation":545399548,"total_volume":9253294,"high_24h":0.999984,"low_24h":0.999633,"price_change_24h":-0.000002922236740144,"price_change_percentage_24h":-0.00029,"market_cap_change_24h":-3787721.469789386,"market_cap_change_percentage_24h":-0.6897,"circulating_supply":545546353.6,"total_supply":545546353.6,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12645,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06178,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-07T19:52:32.985Z","price_change_percentage_1h_in_currency":0.00902896587369362,"price_change_percentage_24h_in_currency":-0.0002922759955467975,"price_change_percentage_7d_in_currency":0.006055296311043045}]