[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63983,"market_cap":1283258015461,"market_cap_rank":1,"fully_diluted_valuation":1283258015461,"total_volume":27846200332,"high_24h":64554,"low_24h":62955,"price_change_24h":765.4,"price_change_percentage_24h":1.21075,"market_cap_change_24h":15454070563,"market_cap_change_percentage_24h":1.21896,"circulating_supply":20054584,"total_supply":20054584,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.25237,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94257.02836,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:22.083Z","price_change_percentage_1h_in_currency":0.35799319606959934,"price_change_percentage_24h_in_currency":1.2107508736044976,"price_change_percentage_7d_in_currency":2.9354699848166104},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1793.54,"market_cap":216450171843,"market_cap_rank":2,"fully_diluted_valuation":216450171843,"total_volume":9135019660,"high_24h":1805.53,"low_24h":1737.51,"price_change_24h":48.04,"price_change_percentage_24h":2.75223,"market_cap_change_24h":5800129792,"market_cap_change_percentage_24h":2.75344,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.73797,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414132.14711,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.476572924468115,"currency":"btc","percentage":3647.6572924468114},"last_updated":"2026-07-10T21:33:16.910Z","price_change_percentage_1h_in_currency":0.1271903900274049,"price_change_percentage_24h_in_currency":2.7522272576462443,"price_change_percentage_7d_in_currency":2.7992722524823},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999255,"market_cap":184169919709,"market_cap_rank":3,"fully_diluted_valuation":189632788834,"total_volume":43193120838,"high_24h":0.999362,"low_24h":0.999125,"price_change_24h":0.00003441,"price_change_percentage_24h":0.00344,"market_cap_change_24h":22870096,"market_cap_change_percentage_24h":0.01242,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46961,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55064,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:10.589Z","price_change_percentage_1h_in_currency":-0.001823757696257235,"price_change_percentage_24h_in_currency":0.003443502142871412,"price_change_percentage_7d_in_currency":0.025288312451689873},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.17,"market_cap":77658353491,"market_cap_rank":4,"fully_diluted_valuation":77658353491,"total_volume":519183716,"high_24h":577.59,"low_24h":568.19,"price_change_24h":6.31,"price_change_percentage_24h":1.10669,"market_cap_change_24h":846778648,"market_cap_change_percentage_24h":1.10241,"circulating_supply":134782156.76,"total_supply":134782156.76,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.94386,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1446908.7362,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:20.910Z","price_change_percentage_1h_in_currency":0.19989629311742557,"price_change_percentage_24h_in_currency":1.1066926578327794,"price_change_percentage_7d_in_currency":1.1854324277982884},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999817,"market_cap":73307727504,"market_cap_rank":5,"fully_diluted_valuation":73307858067,"total_volume":11430961446,"high_24h":0.999906,"low_24h":0.999687,"price_change_24h":0.00005966,"price_change_percentage_24h":0.00597,"market_cap_change_24h":-14503189.202285767,"market_cap_change_percentage_24h":-0.01978,"circulating_supply":73320948828.63332,"total_supply":73321079414.84619,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18038,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92328,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T21:33:16.586Z","price_change_percentage_1h_in_currency":-0.001226793292920405,"price_change_percentage_24h_in_currency":0.005967109961359781,"price_change_percentage_7d_in_currency":-0.005296483207152425},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":69022172365,"market_cap_rank":6,"fully_diluted_valuation":110478827019,"total_volume":1018157821,"high_24h":1.12,"low_24h":1.09,"price_change_24h":0.00822811,"price_change_percentage_24h":0.75025,"market_cap_change_24h":514609375,"market_cap_change_percentage_24h":0.75117,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.69769,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41033.72602,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:13.081Z","price_change_percentage_1h_in_currency":0.07534309246428222,"price_change_percentage_24h_in_currency":0.7502547813097179,"price_change_percentage_7d_in_currency":-2.9092459407452553},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.94,"market_cap":45360029139,"market_cap_rank":7,"fully_diluted_valuation":49112851942,"total_volume":1899034660,"high_24h":79.5,"low_24h":77.34,"price_change_24h":-0.04590828018126558,"price_change_percentage_24h":-0.05886,"market_cap_change_24h":-17845770.306404114,"market_cap_change_percentage_24h":-0.03933,"circulating_supply":581955205.910791,"total_supply":630102766.8410075,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.42594,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15464.03803,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T21:33:21.086Z","price_change_percentage_1h_in_currency":0.22758474188791694,"price_change_percentage_24h_in_currency":-0.05886376927954839,"price_change_percentage_7d_in_currency":-5.684841521525977},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330632,"market_cap":31365992171,"market_cap_rank":8,"fully_diluted_valuation":31366043382,"total_volume":377539889,"high_24h":0.333029,"low_24h":0.329272,"price_change_24h":-0.001371160595742549,"price_change_percentage_24h":-0.413,"market_cap_change_24h":-128364476.20891953,"market_cap_change_percentage_24h":-0.40758,"circulating_supply":94861477669.2655,"total_supply":94861632548.3466,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.33849,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18224.2546,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.01692369345832,"currency":"usd","percentage":17301.69236934583},"last_updated":"2026-07-10T21:33:23.104Z","price_change_percentage_1h_in_currency":0.06653444788454613,"price_change_percentage_24h_in_currency":-0.4129960549368577,"price_change_percentage_7d_in_currency":2.7500933153568528},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19863562187,"market_cap_rank":9,"fully_diluted_valuation":19863562187,"total_volume":334657988,"high_24h":1.034,"low_24h":1.002,"price_change_24h":-0.031502300000000094,"price_change_percentage_24h":-3.0479,"market_cap_change_24h":-542301714.9418831,"market_cap_change_percentage_24h":-2.65758,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.48445,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.01373,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T21:33:17.820Z","price_change_percentage_1h_in_currency":-0.0009280689669106385,"price_change_percentage_24h_in_currency":-3.0479006963896325,"price_change_percentage_7d_in_currency":-3.6619594818767247},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.16,"market_cap":14939391011,"market_cap_rank":10,"fully_diluted_valuation":64158152271,"total_volume":362281619,"high_24h":69.22,"low_24h":66.89,"price_change_24h":-0.17916394562374194,"price_change_percentage_24h":-0.26606,"market_cap_change_24h":-41870021.580869675,"market_cap_change_percentage_24h":-0.27948,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.44213,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1663.30147,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T21:33:13.383Z","price_change_percentage_1h_in_currency":0.29860221581963536,"price_change_percentage_24h_in_currency":-0.26606377555502103,"price_change_percentage_7d_in_currency":-4.345032280265594},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074118,"market_cap":11488274935,"market_cap_rank":11,"fully_diluted_valuation":11488348304,"total_volume":431518683,"high_24h":0.074526,"low_24h":0.072709,"price_change_24h":0.00089891,"price_change_percentage_24h":1.22771,"market_cap_change_24h":137869809,"market_cap_change_percentage_24h":1.21467,"circulating_supply":155015766383.7052,"total_supply":155016756383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.86878,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85187.2052,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:21.486Z","price_change_percentage_1h_in_currency":0.06901178748384652,"price_change_percentage_24h_in_currency":1.2277059262970436,"price_change_percentage_7d_in_currency":-3.994940591382373},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999583,"market_cap":10953736772,"market_cap_rank":12,"fully_diluted_valuation":10953736772,"total_volume":131834980,"high_24h":0.999798,"low_24h":0.999621,"price_change_24h":-0.000128703762842797,"price_change_percentage_24h":-0.01287,"market_cap_change_24h":67976705,"market_cap_change_percentage_24h":0.62446,"circulating_supply":10958304201.20195,"total_supply":10958304201.20195,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23629,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41301,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T21:33:12.518Z","price_change_percentage_1h_in_currency":-0.016059420084302282,"price_change_percentage_24h_in_currency":-0.012874086533778398,"price_change_percentage_7d_in_currency":-0.014785925742163796},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01441534,"market_cap":9540155099,"market_cap_rank":13,"fully_diluted_valuation":16574311380,"total_volume":25391467,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":-0.000016839517431434,"price_change_percentage_24h":-0.11668,"market_cap_change_24h":-11316694.794750214,"market_cap_change_percentage_24h":-0.11848,"circulating_supply":661847234947.4054,"total_supply":1149841071137.46,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.76011,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.56201,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T21:33:18.571Z","price_change_percentage_1h_in_currency":0.06931531054787356,"price_change_percentage_24h_in_currency":-0.11668034345757321,"price_change_percentage_7d_in_currency":-6.871970710474211},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.49,"market_cap":8740207293,"market_cap_rank":14,"fully_diluted_valuation":9357594048,"total_volume":994635,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.03473941602509356,"price_change_percentage_24h":-0.36481,"market_cap_change_24h":-22847183.747205734,"market_cap_change_percentage_24h":-0.26072,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.19925,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1086.65896,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T21:33:20.848Z","price_change_percentage_1h_in_currency":-0.17439997390577222,"price_change_percentage_24h_in_currency":-0.3648128523221443,"price_change_percentage_7d_in_currency":3.6120526503276116},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":501.68,"market_cap":8423687079,"market_cap_rank":15,"fully_diluted_valuation":8424468597,"total_volume":352391080,"high_24h":511.19,"low_24h":477.79,"price_change_24h":16.64,"price_change_percentage_24h":3.43147,"market_cap_change_24h":279466861,"market_cap_change_percentage_24h":3.43147,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.28297,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3019.85435,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T21:33:12.982Z","price_change_percentage_1h_in_currency":-0.42523539542402533,"price_change_percentage_24h_in_currency":3.431474759474856,"price_change_percentage_7d_in_currency":7.9785085032925185},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.98,"market_cap":6606653211,"market_cap_rank":16,"fully_diluted_valuation":16453620137,"total_volume":86062485,"high_24h":56.8,"low_24h":55.57,"price_change_24h":0.20963,"price_change_percentage_24h":0.37588,"market_cap_change_24h":23916502,"market_cap_change_percentage_24h":0.36332,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.75451,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1726.74587,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T21:33:07.723Z","price_change_percentage_1h_in_currency":0.29376091369572127,"price_change_percentage_24h_in_currency":0.3758769732894663,"price_change_percentage_7d_in_currency":-1.501771609735267},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189895,"market_cap":6484778731,"market_cap_rank":17,"fully_diluted_valuation":9496239940,"total_volume":220366450,"high_24h":0.193613,"low_24h":0.184865,"price_change_24h":0.00470352,"price_change_percentage_24h":2.53982,"market_cap_change_24h":162569573,"market_cap_change_percentage_24h":2.5714,"circulating_supply":34145148589.70108,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.29786,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39808.96834,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:21.550Z","price_change_percentage_1h_in_currency":0.23880858896477208,"price_change_percentage_24h_in_currency":2.539820185655655,"price_change_percentage_7d_in_currency":-7.570169636448093},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166991,"market_cap":6223840095,"market_cap_rank":18,"fully_diluted_valuation":7514727319,"total_volume":309920331,"high_24h":0.169373,"low_24h":0.165383,"price_change_24h":0.00039406,"price_change_percentage_24h":0.23653,"market_cap_change_24h":15032668,"market_cap_change_percentage_24h":0.24212,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59036,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":767.36149,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T21:33:22.260Z","price_change_percentage_1h_in_currency":0.1320274828897825,"price_change_percentage_24h_in_currency":0.2365339290091739,"price_change_percentage_7d_in_currency":-7.3533586680112535},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.98,"market_cap":6064375355,"market_cap_rank":19,"fully_diluted_valuation":6064375355,"total_volume":34678252,"high_24h":325.13,"low_24h":313.74,"price_change_24h":6.99,"price_change_percentage_24h":2.21235,"market_cap_change_24h":133852631,"market_cap_change_percentage_24h":2.25701,"circulating_supply":18776231.86017088,"total_supply":18776231.86017088,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.5125,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149306.91502,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:18.416Z","price_change_percentage_1h_in_currency":0.10330930345652133,"price_change_percentage_24h_in_currency":2.212351460208634,"price_change_percentage_7d_in_currency":-0.7251283573695136},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.93,"market_cap":5933416964,"market_cap_rank":20,"fully_diluted_valuation":7931315598,"total_volume":151451232,"high_24h":7.99,"low_24h":7.71,"price_change_24h":0.175497,"price_change_percentage_24h":2.26275,"market_cap_change_24h":130870116,"market_cap_change_percentage_24h":2.25539,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.94884,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5252.46319,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:21.318Z","price_change_percentage_1h_in_currency":0.36534076545907546,"price_change_percentage_24h_in_currency":2.262752082607643,"price_change_percentage_7d_in_currency":-0.08291721496097415},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133184,"market_cap":5197181415,"market_cap_rank":21,"fully_diluted_valuation":5197181415,"total_volume":10565362,"high_24h":0.135578,"low_24h":0.130764,"price_change_24h":0.00093491,"price_change_percentage_24h":0.70693,"market_cap_change_24h":34961201,"market_cap_change_percentage_24h":0.67725,"circulating_supply":39043557311.1553,"total_supply":39043557311.1553,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.55948,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.12586,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T21:33:19.400Z","price_change_percentage_1h_in_currency":0.43968464539079904,"price_change_percentage_24h_in_currency":0.7069268645313419,"price_change_percentage_7d_in_currency":-5.328980759102404},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":246.42,"market_cap":4942740573,"market_cap_rank":22,"fully_diluted_valuation":4942816033,"total_volume":124119857,"high_24h":254.09,"low_24h":236.96,"price_change_24h":9.03,"price_change_percentage_24h":3.80286,"market_cap_change_24h":181018538,"market_cap_change_percentage_24h":3.80154,"circulating_supply":20059674.89665078,"total_supply":20059981.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.49103,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":220.29436,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:20.832Z","price_change_percentage_1h_in_currency":0.5714209016161952,"price_change_percentage_24h_in_currency":3.8028630684557543,"price_change_percentage_7d_in_currency":8.337289934499317},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999779,"market_cap":4661247361,"market_cap_rank":23,"fully_diluted_valuation":4661247361,"total_volume":197218826,"high_24h":0.999947,"low_24h":0.999466,"price_change_24h":0.00004919,"price_change_percentage_24h":0.00492,"market_cap_change_24h":20480968,"market_cap_change_percentage_24h":0.44133,"circulating_supply":4662306543.290296,"total_supply":4662306543.290296,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9705,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37053,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T21:33:21.208Z","price_change_percentage_1h_in_currency":0.007985173768312757,"price_change_percentage_24h_in_currency":0.0049199992525917145,"price_change_percentage_7d_in_currency":-0.006824278723703043},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4518454243,"market_cap_rank":24,"fully_diluted_valuation":8660339105,"total_volume":229839379,"high_24h":1.69,"low_24h":1.6,"price_change_24h":0.04179331,"price_change_percentage_24h":2.58013,"market_cap_change_24h":115149355,"market_cap_change_percentage_24h":2.61507,"circulating_supply":2719325813.17934,"total_supply":5212022168.657577,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.88775,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":219.61906,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T21:33:12.043Z","price_change_percentage_1h_in_currency":0.16375629602221584,"price_change_percentage_24h_in_currency":2.5801285543895784,"price_change_percentage_7d_in_currency":-2.504590794451383},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999103,"market_cap":4456022928,"market_cap_rank":25,"fully_diluted_valuation":4456022928,"total_volume":688043810,"high_24h":0.999505,"low_24h":0.998396,"price_change_24h":0.00003084,"price_change_percentage_24h":0.00309,"market_cap_change_24h":968675,"market_cap_change_percentage_24h":0.02174,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50464,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96249,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T21:33:18.935Z","price_change_percentage_1h_in_currency":0.0006697241291656468,"price_change_percentage_24h_in_currency":0.003086715845406455,"price_change_percentage_7d_in_currency":0.006202339969539886},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999564,"market_cap":4052058149,"market_cap_rank":26,"fully_diluted_valuation":4052058149,"total_volume":385777209,"high_24h":0.999779,"low_24h":0.999468,"price_change_24h":-0.000051461874037706,"price_change_percentage_24h":-0.00515,"market_cap_change_24h":-210515050.58551836,"market_cap_change_percentage_24h":-4.93868,"circulating_supply":4053824648.620135,"total_supply":4053824648.620135,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33151,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54065,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T21:33:14.971Z","price_change_percentage_1h_in_currency":0.002810876398030071,"price_change_percentage_24h_in_currency":-0.005148165216298742,"price_change_percentage_7d_in_currency":0.10561644199152521},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.59,"market_cap":3449949041,"market_cap_rank":27,"fully_diluted_valuation":3450066091,"total_volume":175414468,"high_24h":44.7,"low_24h":43.58,"price_change_24h":0.701512,"price_change_percentage_24h":1.5984,"market_cap_change_24h":54188715,"market_cap_change_percentage_24h":1.59578,"circulating_supply":77370110.07733598,"total_supply":77372735.08437335,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.12751,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3782.64327,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:20.926Z","price_change_percentage_1h_in_currency":0.19412661102220702,"price_change_percentage_24h_in_currency":1.5984028494286227,"price_change_percentage_7d_in_currency":0.8490523484096038},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3148461590,"market_cap_rank":28,"fully_diluted_valuation":3148461590,"total_volume":238550057,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":0.00042804,"price_change_percentage_24h":0.04282,"market_cap_change_24h":27634067,"market_cap_change_percentage_24h":0.88547,"circulating_supply":3148401745.812129,"total_supply":3148401745.812129,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5625,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17968,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T21:33:13.833Z","price_change_percentage_1h_in_currency":0.05414514487816855,"price_change_percentage_24h_in_currency":0.042818152483965845,"price_change_percentage_7d_in_currency":0.014982709553803413},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072101044,"market_cap_rank":29,"fully_diluted_valuation":3072101044,"total_volume":227153,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020734,"price_change_percentage_24h":0.01834,"market_cap_change_24h":-37455239.88278723,"market_cap_change_percentage_24h":-1.20452,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-07-10T16:05:08.561Z","atl":1.026,"atl_change_percentage":10.20052,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T21:33:13.364Z","price_change_percentage_1h_in_currency":0.009745341743102985,"price_change_percentage_24h_in_currency":0.01833975152159462,"price_change_percentage_7d_in_currency":0.08041686908579447},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070014,"market_cap":3065892480,"market_cap_rank":30,"fully_diluted_valuation":3500684048,"total_volume":47983329,"high_24h":0.071224,"low_24h":0.069603,"price_change_24h":-0.000253211632119665,"price_change_percentage_24h":-0.36036,"market_cap_change_24h":-11455470.179289341,"market_cap_change_percentage_24h":-0.37225,"circulating_supply":43789905605.23104,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.71469,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":609.16517,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T21:33:11.173Z","price_change_percentage_1h_in_currency":0.34403641668580726,"price_change_percentage_24h_in_currency":-0.36035695157364644,"price_change_percentage_7d_in_currency":-3.754618737215946},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737044,"market_cap":2986750491,"market_cap_rank":31,"fully_diluted_valuation":7370444854,"total_volume":200575332,"high_24h":0.74835,"low_24h":0.712482,"price_change_24h":0.01890261,"price_change_percentage_24h":2.63215,"market_cap_change_24h":76063959,"market_cap_change_percentage_24h":2.61327,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.21462,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.01506,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T21:33:07.826Z","price_change_percentage_1h_in_currency":0.33769854490498813,"price_change_percentage_24h_in_currency":2.632154869319039,"price_change_percentage_7d_in_currency":-4.0968302800774605},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2917107032,"market_cap_rank":32,"fully_diluted_valuation":3131067554,"total_volume":119378940,"high_24h":6.8,"low_24h":6.67,"price_change_24h":0.04769322,"price_change_percentage_24h":0.71094,"market_cap_change_24h":20316625,"market_cap_change_percentage_24h":0.70135,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.34211,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.05602,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T21:33:04.543Z","price_change_percentage_1h_in_currency":0.31862388950824805,"price_change_percentage_24h_in_currency":0.7109440557895296,"price_change_percentage_7d_in_currency":-3.2536421058243516},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T21:20:19.407Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999793,"market_cap":2829232935,"market_cap_rank":34,"fully_diluted_valuation":2829232935,"total_volume":121750654,"high_24h":0.999954,"low_24h":0.999542,"price_change_24h":-0.000006009748097502,"price_change_percentage_24h":-0.0006,"market_cap_change_24h":-15783794.792627335,"market_cap_change_percentage_24h":-0.55479,"circulating_supply":2829710331.694346,"total_supply":2829710331.694346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50293,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20305,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T21:33:21.502Z","price_change_percentage_1h_in_currency":-0.007644601725584295,"price_change_percentage_24h_in_currency":-0.0006010958896814548,"price_change_percentage_7d_in_currency":0.004397165638413276},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000439,"market_cap":2583398802,"market_cap_rank":35,"fully_diluted_valuation":2584524154,"total_volume":50884665,"high_24h":0.00000439,"low_24h":0.00000427,"price_change_24h":1.04916e-7,"price_change_percentage_24h":2.45101,"market_cap_change_24h":61034936,"market_cap_change_percentage_24h":2.41975,"circulating_supply":589242973253483,"total_supply":589499652971604.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.91007,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7780102.10822,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T21:33:23.264Z","price_change_percentage_1h_in_currency":0.5656952158367995,"price_change_percentage_24h_in_currency":2.451010865292584,"price_change_percentage_7d_in_currency":-0.9999683014568408},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055632,"market_cap":2563300615,"market_cap_rank":36,"fully_diluted_valuation":5495084763,"total_volume":7506485,"high_24h":0.057091,"low_24h":0.055522,"price_change_24h":-0.000654113639452843,"price_change_percentage_24h":-1.16213,"market_cap_change_24h":-30008043.23457241,"market_cap_change_percentage_24h":-1.15713,"circulating_supply":46076314496.83821,"total_supply":98776262248.51173,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.76035,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":359.00214,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:20.573Z","price_change_percentage_1h_in_currency":0.03777144647253659,"price_change_percentage_24h_in_currency":-1.1621270540367312,"price_change_percentage_7d_in_currency":-10.14616856270881},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4108.68,"market_cap":2517881346,"market_cap_rank":37,"fully_diluted_valuation":2907889024,"total_volume":157722199,"high_24h":4115.51,"low_24h":4079.29,"price_change_24h":-1.4226000185526573,"price_change_percentage_24h":-0.03461,"market_cap_change_24h":-887019.0333108902,"market_cap_change_percentage_24h":-0.03522,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.36892,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.74344,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T21:33:22.828Z","price_change_percentage_1h_in_currency":0.1790994262064149,"price_change_percentage_24h_in_currency":-0.03461223374853184,"price_change_percentage_7d_in_currency":-1.2952991518162937},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2444187261,"market_cap_rank":38,"fully_diluted_valuation":2444187308,"total_volume":122935830,"high_24h":1.96,"low_24h":1.86,"price_change_24h":-0.04332292794019632,"price_change_percentage_24h":-2.2528,"market_cap_change_24h":-55521081.37805748,"market_cap_change_percentage_24h":-2.2211,"circulating_supply":1300499519,"total_supply":1300499544,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.81891,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":256.22166,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T21:33:22.914Z","price_change_percentage_1h_in_currency":0.6742306598960006,"price_change_percentage_24h_in_currency":-2.2528020801370046,"price_change_percentage_7d_in_currency":-6.512960867066572},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.54,"market_cap":2200318495,"market_cap_rank":39,"fully_diluted_valuation":3164556014,"total_volume":211125060,"high_24h":3.69,"low_24h":3.38,"price_change_24h":0.137173,"price_change_percentage_24h":4.02692,"market_cap_change_24h":84748550,"market_cap_change_percentage_24h":4.00594,"circulating_supply":620991561.5538775,"total_supply":893126420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.12506,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":243.36739,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T21:33:23.509Z","price_change_percentage_1h_in_currency":0.6563495243687715,"price_change_percentage_24h_in_currency":4.026921314461543,"price_change_percentage_7d_in_currency":8.42429927476915},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153239694,"market_cap_rank":40,"fully_diluted_valuation":2153239694,"total_volume":649218,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.003751170667822601,"price_change_percentage_24h":-0.32905,"market_cap_change_24h":-5858590.209843636,"market_cap_change_percentage_24h":-0.27134,"circulating_supply":1894985361.047385,"total_supply":1894985361.047385,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.9596,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.73747,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T21:33:09.305Z","price_change_percentage_1h_in_currency":-0.3805665029843553,"price_change_percentage_24h_in_currency":-0.32904644762628726,"price_change_percentage_7d_in_currency":0.044867435912366485},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.36,"market_cap":2038122913,"market_cap_rank":41,"fully_diluted_valuation":4459559397,"total_volume":166433648,"high_24h":215.17,"low_24h":207.75,"price_change_24h":4.23,"price_change_percentage_24h":2.03469,"market_cap_change_24h":40949173,"market_cap_change_percentage_24h":2.05036,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.9981,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.10903,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T21:33:21.468Z","price_change_percentage_1h_in_currency":0.6806526924196786,"price_change_percentage_24h_in_currency":2.0346889516927242,"price_change_percentage_7d_in_currency":-1.0341211598570756},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4111.69,"market_cap":1845745329,"market_cap_rank":42,"fully_diluted_valuation":1845745329,"total_volume":89836416,"high_24h":4121.61,"low_24h":4083.56,"price_change_24h":-3.6848345685502863,"price_change_percentage_24h":-0.08954,"market_cap_change_24h":-1736002.7051107883,"market_cap_change_percentage_24h":-0.09397,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.84767,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.68205,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T21:33:21.234Z","price_change_percentage_1h_in_currency":0.19301108904461522,"price_change_percentage_24h_in_currency":-0.08953832406811688,"price_change_percentage_7d_in_currency":-1.3235481752043434},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058028,"market_cap":1843802533,"market_cap_rank":43,"fully_diluted_valuation":5802784444,"total_volume":28326515,"high_24h":0.059274,"low_24h":0.057685,"price_change_24h":-0.000241182739591568,"price_change_percentage_24h":-0.41391,"market_cap_change_24h":-7649454.446917057,"market_cap_change_percentage_24h":-0.41316,"circulating_supply":31774444679,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.48668,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.38672,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T21:33:13.316Z","price_change_percentage_1h_in_currency":-0.08773527974092361,"price_change_percentage_24h_in_currency":-0.41391199888629354,"price_change_percentage_7d_in_currency":1.5129528611301049},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.32,"market_cap":1746902106,"market_cap_rank":44,"fully_diluted_valuation":7119641723,"total_volume":13207735,"high_24h":1.41,"low_24h":1.19,"price_change_24h":0.123257,"price_change_percentage_24h":10.29115,"market_cap_change_24h":163938698,"market_cap_change_percentage_24h":10.35644,"circulating_supply":1322449579.788437,"total_supply":5389750902.564036,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.68077,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2673.20224,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T21:33:14.338Z","price_change_percentage_1h_in_currency":0.852252202076593,"price_change_percentage_24h_in_currency":10.291146315172925,"price_change_percentage_7d_in_currency":-13.401368531287702},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.61,"market_cap":1692752270,"market_cap_rank":45,"fully_diluted_valuation":1692752270,"total_volume":13954755,"high_24h":81.29,"low_24h":79.39,"price_change_24h":1.18,"price_change_percentage_24h":1.48238,"market_cap_change_24h":24722854,"market_cap_change_percentage_24h":1.48216,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.7378,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13792.08436,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:12.804Z","price_change_percentage_1h_in_currency":-0.08091736390866165,"price_change_percentage_24h_in_currency":1.4823801320248533,"price_change_percentage_7d_in_currency":-0.2695806123874436},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629843,"market_cap":1687847416,"market_cap_rank":46,"fully_diluted_valuation":4924172520,"total_volume":44829492,"high_24h":0.633788,"low_24h":0.621578,"price_change_24h":0.00629592,"price_change_percentage_24h":1.0097,"market_cap_change_24h":16289588,"market_cap_change_percentage_24h":0.97452,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.85174,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.65241,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T21:33:18.756Z","price_change_percentage_1h_in_currency":0.2398239316441079,"price_change_percentage_24h_in_currency":1.0096954343916715,"price_change_percentage_7d_in_currency":-3.1531470839644187},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1668515471,"market_cap_rank":47,"fully_diluted_valuation":1668515471,"total_volume":6887330,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-9.166390944e-9,"price_change_percentage_24h":-0.49511,"market_cap_change_24h":-10517360.834589243,"market_cap_change_percentage_24h":-0.62639,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.74459,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.74153,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T21:33:21.740Z","price_change_percentage_1h_in_currency":-0.010073915278916068,"price_change_percentage_24h_in_currency":-0.49510838107551525,"price_change_percentage_7d_in_currency":10.725992706393175},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.21,"market_cap":1648443844,"market_cap_rank":48,"fully_diluted_valuation":3402809834,"total_volume":156615376,"high_24h":36.46,"low_24h":25.71,"price_change_24h":2.58,"price_change_percentage_24h":7.89469,"market_cap_change_24h":117665902,"market_cap_change_percentage_24h":7.68667,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.46,"ath_change_percentage":-3.48006,"ath_date":"2026-07-10T16:01:17.316Z","atl":0.671563,"atl_change_percentage":5140.09448,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T21:33:23.589Z","price_change_percentage_1h_in_currency":0.6738072656313602,"price_change_percentage_24h_in_currency":7.894688529477086,"price_change_percentage_7d_in_currency":51.3681203764027},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.326603,"market_cap":1590338393,"market_cap_rank":49,"fully_diluted_valuation":3266030813,"total_volume":44995863,"high_24h":0.32938,"low_24h":0.31482,"price_change_24h":0.00981788,"price_change_percentage_24h":3.09922,"market_cap_change_24h":47806489,"market_cap_change_percentage_24h":3.09922,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.73929,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":297.46762,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T21:33:08.645Z","price_change_percentage_1h_in_currency":0.5425489156438998,"price_change_percentage_24h_in_currency":3.0992220536563155,"price_change_percentage_7d_in_currency":-3.0972734061783145},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99916,"market_cap":1580865648,"market_cap_rank":50,"fully_diluted_valuation":1580865648,"total_volume":622414,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":0.00000363,"price_change_percentage_24h":0.00036,"market_cap_change_24h":73606975,"market_cap_change_percentage_24h":4.8835,"circulating_supply":1582195206,"total_supply":1582195206,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00264,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66469,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T21:33:07.334Z","price_change_percentage_1h_in_currency":-0.007765545932396257,"price_change_percentage_24h_in_currency":0.0003632418028423331,"price_change_percentage_7d_in_currency":-0.042725358358653896},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1537562435,"market_cap_rank":51,"fully_diluted_valuation":1537562435,"total_volume":87975722,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00015428,"price_change_percentage_24h":0.01543,"market_cap_change_24h":-12576045.965932846,"market_cap_change_percentage_24h":-0.81129,"circulating_supply":1537504476.110363,"total_supply":1537504476.110363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78215,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92459,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T21:33:12.180Z","price_change_percentage_1h_in_currency":-0.005097273882798376,"price_change_percentage_24h_in_currency":0.015429961549765786,"price_change_percentage_7d_in_currency":0.004420492669826108},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.87838,"market_cap":1486654183,"market_cap_rank":52,"fully_diluted_valuation":1486654183,"total_volume":122358506,"high_24h":0.890039,"low_24h":0.821576,"price_change_24h":0.052778,"price_change_percentage_24h":6.39273,"market_cap_change_24h":89233431,"market_cap_change_percentage_24h":6.38558,"circulating_supply":1692673576.290409,"total_supply":1692673576.290409,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40701,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.57531,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T21:33:20.835Z","price_change_percentage_1h_in_currency":0.8352850830499349,"price_change_percentage_24h_in_currency":6.392727907850649,"price_change_percentage_7d_in_currency":-0.4373459051147225},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.99,"market_cap":1472039864,"market_cap_rank":53,"fully_diluted_valuation":1551566176,"total_volume":242828199,"high_24h":97.86,"low_24h":90.59,"price_change_24h":6.02,"price_change_percentage_24h":6.61305,"market_cap_change_24h":90588045,"market_cap_change_percentage_24h":6.55745,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.30601,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":273.6237,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T21:33:17.480Z","price_change_percentage_1h_in_currency":0.418466823505166,"price_change_percentage_24h_in_currency":6.613047327625019,"price_change_percentage_7d_in_currency":11.416771610929194},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997061,"market_cap":1423003053,"market_cap_rank":54,"fully_diluted_valuation":1423003053,"total_volume":430328,"high_24h":0.997726,"low_24h":0.995954,"price_change_24h":0.00038759,"price_change_percentage_24h":0.03889,"market_cap_change_24h":715325,"market_cap_change_percentage_24h":0.05029,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.20481,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.69611,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T21:33:15.169Z","price_change_percentage_1h_in_currency":0.024915594328957045,"price_change_percentage_24h_in_currency":0.038888053330351856,"price_change_percentage_7d_in_currency":0.15578389788014796},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428807,"market_cap":1416136419,"market_cap_rank":55,"fully_diluted_valuation":2667055082,"total_volume":28653771,"high_24h":0.433495,"low_24h":0.427742,"price_change_24h":-0.002733352109331733,"price_change_percentage_24h":-0.63339,"market_cap_change_24h":-10966156.377203465,"market_cap_change_percentage_24h":-0.76842,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.98099,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.23135,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T21:33:09.281Z","price_change_percentage_1h_in_currency":0.10512358422664844,"price_change_percentage_24h_in_currency":-0.6333945315717205,"price_change_percentage_7d_in_currency":-3.021648437486907},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.14,"market_cap":1401431948,"market_cap_rank":56,"fully_diluted_valuation":2143398314,"total_volume":30387189,"high_24h":2.3,"low_24h":2.14,"price_change_24h":-0.08363478258471879,"price_change_percentage_24h":-3.75497,"market_cap_change_24h":-54750349.91177654,"market_cap_change_percentage_24h":-3.75986,"circulating_supply":653836451.7425921,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-48.5941,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":200.62882,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T21:33:20.188Z","price_change_percentage_1h_in_currency":-1.3202177718071801,"price_change_percentage_24h_in_currency":-3.754972223280454,"price_change_percentage_7d_in_currency":9.865808265750657},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05983,"market_cap":1395614127,"market_cap_rank":57,"fully_diluted_valuation":1403624315,"total_volume":9500244,"high_24h":0.059894,"low_24h":0.055959,"price_change_24h":0.00352668,"price_change_percentage_24h":6.26377,"market_cap_change_24h":82009979,"market_cap_change_percentage_24h":6.24313,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.48855,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.99561,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T21:33:23.071Z","price_change_percentage_1h_in_currency":0.528012721397068,"price_change_percentage_24h_in_currency":6.263765893547384,"price_change_percentage_7d_in_currency":1.599164321425555},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381058,"market_cap":1343929869,"market_cap_rank":58,"fully_diluted_valuation":3812273257,"total_volume":118725981,"high_24h":0.393341,"low_24h":0.376794,"price_change_24h":-0.00365165649555188,"price_change_percentage_24h":-0.9492,"market_cap_change_24h":-10718594.412409067,"market_cap_change_percentage_24h":-0.79125,"circulating_supply":3525271611.931773,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.74884,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.73858,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T21:33:14.841Z","price_change_percentage_1h_in_currency":0.2595157495846406,"price_change_percentage_24h_in_currency":-0.9491981536648942,"price_change_percentage_7d_in_currency":-11.853715916728646},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998899,"market_cap":1318547191,"market_cap_rank":59,"fully_diluted_valuation":1318547191,"total_volume":813511,"high_24h":0.998899,"low_24h":0.99809,"price_change_24h":0.00072989,"price_change_percentage_24h":0.07312,"market_cap_change_24h":963461,"market_cap_change_percentage_24h":0.07312,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80692,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17699,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T21:33:17.680Z","price_change_percentage_1h_in_currency":0.0001741443694429258,"price_change_percentage_24h_in_currency":0.07312329966335893,"price_change_percentage_7d_in_currency":0.03382215666966856},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1262377016,"market_cap_rank":60,"fully_diluted_valuation":1262377016,"total_volume":48206412,"high_24h":2.36,"low_24h":2.27,"price_change_24h":-0.044681764137022295,"price_change_percentage_24h":-1.92437,"market_cap_change_24h":-25166498.707369328,"market_cap_change_percentage_24h":-1.95461,"circulating_supply":554353051.9010739,"total_supply":554353051.9010739,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67528,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.71431,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T21:33:13.647Z","price_change_percentage_1h_in_currency":-0.3421562367601257,"price_change_percentage_24h_in_currency":-1.924370888974071,"price_change_percentage_7d_in_currency":2.0967713736218476},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1180753761,"market_cap_rank":61,"fully_diluted_valuation":1180753761,"total_volume":196149077,"high_24h":0.00000285,"low_24h":0.0000026,"price_change_24h":1.86913e-7,"price_change_percentage_24h":7.13321,"market_cap_change_24h":78286819,"market_cap_change_percentage_24h":7.10106,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.98423,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4990.89208,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T21:33:08.955Z","price_change_percentage_1h_in_currency":0.3207177919974389,"price_change_percentage_24h_in_currency":7.1332103447032775,"price_change_percentage_7d_in_currency":8.15497148349546},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1171682489,"market_cap_rank":62,"fully_diluted_valuation":1529784948,"total_volume":9896256,"high_24h":1.68,"low_24h":1.63,"price_change_24h":0.01718918,"price_change_percentage_24h":1.03758,"market_cap_change_24h":12508389,"market_cap_change_percentage_24h":1.07908,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.22565,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11602.06319,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T21:33:23.189Z","price_change_percentage_1h_in_currency":0.9606474020182674,"price_change_percentage_24h_in_currency":1.0375794193205086,"price_change_percentage_7d_in_currency":-3.194031145114394},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108583080,"market_cap_rank":63,"fully_diluted_valuation":1108583080,"total_volume":27908320,"high_24h":7.12,"low_24h":7.02,"price_change_24h":0.059688,"price_change_percentage_24h":0.85008,"market_cap_change_24h":8114122,"market_cap_change_percentage_24h":0.73733,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76587,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.27239,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.735978423107097,"currency":"usd","percentage":1473.5978423107097},"last_updated":"2026-07-10T21:33:18.561Z","price_change_percentage_1h_in_currency":0.16431693297149172,"price_change_percentage_24h_in_currency":0.8500761994693833,"price_change_percentage_7d_in_currency":-1.9955562240188487},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.099562,"market_cap":1085213519,"market_cap_rank":64,"fully_diluted_valuation":1669559260,"total_volume":11064123,"high_24h":0.102071,"low_24h":0.097264,"price_change_24h":0.00091112,"price_change_percentage_24h":0.92358,"market_cap_change_24h":11458802,"market_cap_change_percentage_24h":1.06717,"circulating_supply":10903022231.65421,"total_supply":16773880356.39109,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.6688,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.85831,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T21:33:14.819Z","price_change_percentage_1h_in_currency":0.8154792082356331,"price_change_percentage_24h_in_currency":0.9235816404280262,"price_change_percentage_7d_in_currency":-15.401148952216154},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999501,"market_cap":1035907125,"market_cap_rank":65,"fully_diluted_valuation":1035907125,"total_volume":3286520,"high_24h":1.004,"low_24h":0.998321,"price_change_24h":-0.000374636785685722,"price_change_percentage_24h":-0.03747,"market_cap_change_24h":5239734,"market_cap_change_percentage_24h":0.50838,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79966,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26001,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T21:33:20.279Z","price_change_percentage_1h_in_currency":-0.021519177819386393,"price_change_percentage_24h_in_currency":-0.03746834366435668,"price_change_percentage_7d_in_currency":-0.01982164108277998},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009459391,"market_cap_rank":66,"fully_diluted_valuation":1009459391,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001076629006229624,"price_change_percentage_24h":-0.0893,"market_cap_change_24h":-4824539.603859186,"market_cap_change_percentage_24h":-0.47566,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47823,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15145,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T21:20:16.040Z","price_change_percentage_1h_in_currency":0.039623677830945656,"price_change_percentage_24h_in_currency":-0.08930065578036611,"price_change_percentage_7d_in_currency":-0.12784295233984758},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.3,"market_cap":993325014,"market_cap_rank":67,"fully_diluted_valuation":997990855,"total_volume":8063729,"high_24h":68.91,"low_24h":67.6,"price_change_24h":0.0449269,"price_change_percentage_24h":0.06582,"market_cap_change_24h":662029,"market_cap_change_percentage_24h":0.06669,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.00486,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31584.55693,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.374076137652793,"currency":"eth","percentage":1537.4076137652792},"last_updated":"2026-07-10T21:33:18.092Z","price_change_percentage_1h_in_currency":-0.22149642640440712,"price_change_percentage_24h_in_currency":0.06582466490427573,"price_change_percentage_7d_in_currency":-0.15635032350989678},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T21:25:09.569Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.04,"market_cap":965299616,"market_cap_rank":69,"fully_diluted_valuation":1000489709,"total_volume":164513,"high_24h":7.08,"low_24h":6.79,"price_change_24h":0.221455,"price_change_percentage_24h":3.24878,"market_cap_change_24h":30352707,"market_cap_change_percentage_24h":3.24646,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.51407,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1958.91681,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T21:33:22.692Z","price_change_percentage_1h_in_currency":-0.25746146732195974,"price_change_percentage_24h_in_currency":3.2487792615672237,"price_change_percentage_7d_in_currency":-1.8781102026123937},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999925,"market_cap":918042217,"market_cap_rank":70,"fully_diluted_valuation":918042217,"total_volume":9398434,"high_24h":1,"low_24h":0.999716,"price_change_24h":0.00001341,"price_change_percentage_24h":0.00134,"market_cap_change_24h":61993282,"market_cap_change_percentage_24h":7.24179,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25776,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14967,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T21:33:21.259Z","price_change_percentage_1h_in_currency":0.0017123726485644857,"price_change_percentage_24h_in_currency":0.0013414178963900242,"price_change_percentage_7d_in_currency":0.00801242082610767},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10249,"market_cap":875652147,"market_cap_rank":71,"fully_diluted_valuation":875652147,"total_volume":35201590,"high_24h":0.104325,"low_24h":0.098863,"price_change_24h":0.00279933,"price_change_percentage_24h":2.80801,"market_cap_change_24h":23916631,"market_cap_change_percentage_24h":2.80799,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.01493,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2049.93267,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T21:33:22.953Z","price_change_percentage_1h_in_currency":0.06455731865744746,"price_change_percentage_24h_in_currency":2.808010736796768,"price_change_percentage_7d_in_currency":14.299352049675932},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T20:55:16.289Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03509903,"market_cap":855634886,"market_cap_rank":73,"fully_diluted_valuation":3511488091,"total_volume":14424220,"high_24h":0.03573859,"low_24h":0.03504269,"price_change_24h":-0.000462201531226905,"price_change_percentage_24h":-1.29973,"market_cap_change_24h":-9840852.064025879,"market_cap_change_percentage_24h":-1.13705,"circulating_supply":24366731824,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.72191,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.74513,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T21:33:18.776Z","price_change_percentage_1h_in_currency":0.029189017792528492,"price_change_percentage_24h_in_currency":-1.2997342851633662,"price_change_percentage_7d_in_currency":0.004123785576667631},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080068,"market_cap":855001497,"market_cap_rank":74,"fully_diluted_valuation":855001497,"total_volume":42860563,"high_24h":0.080043,"low_24h":0.076044,"price_change_24h":0.00370562,"price_change_percentage_24h":4.85269,"market_cap_change_24h":39937400,"market_cap_change_percentage_24h":4.89991,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.7989,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.41946,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T21:33:09.760Z","price_change_percentage_1h_in_currency":0.3519984391614356,"price_change_percentage_24h_in_currency":4.8526929447262175,"price_change_percentage_7d_in_currency":8.753391301703473},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.7,"market_cap":834637564,"market_cap_rank":75,"fully_diluted_valuation":2698763417,"total_volume":18167909,"high_24h":2.71,"low_24h":2.15,"price_change_24h":0.514153,"price_change_percentage_24h":23.54505,"market_cap_change_24h":159749192,"market_cap_change_percentage_24h":23.67046,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.5002,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3863.86676,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T21:33:19.426Z","price_change_percentage_1h_in_currency":1.8409912158584458,"price_change_percentage_24h_in_currency":23.54504747234413,"price_change_percentage_7d_in_currency":-3.8118963245205606},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":825624004,"market_cap_rank":76,"fully_diluted_valuation":825635915,"total_volume":18098824,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.03661751,"price_change_percentage_24h":2.35469,"market_cap_change_24h":19747015,"market_cap_change_percentage_24h":2.45038,"circulating_supply":518704752.228059,"total_supply":518712235.430472,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.37101,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.16012,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.91703181545285,"currency":"usd","percentage":1491.703181545285},"last_updated":"2026-07-10T21:33:05.886Z","price_change_percentage_1h_in_currency":0.2638123271936128,"price_change_percentage_24h_in_currency":2.354693990181906,"price_change_percentage_7d_in_currency":-0.957340865023705},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02975037,"market_cap":817989719,"market_cap_rank":77,"fully_diluted_valuation":820120396,"total_volume":4831923,"high_24h":0.03003164,"low_24h":0.02941592,"price_change_24h":0.00004424,"price_change_percentage_24h":0.14892,"market_cap_change_24h":1216372,"market_cap_change_percentage_24h":0.14892,"circulating_supply":27495108539.94101,"total_supply":27566727033.95742,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.66162,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17286.40565,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T21:33:07.341Z","price_change_percentage_1h_in_currency":0.28551032339989785,"price_change_percentage_24h_in_currency":0.14892403759599235,"price_change_percentage_7d_in_currency":-4.691495015464385},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":810010059,"market_cap_rank":78,"fully_diluted_valuation":833056574,"total_volume":20720437,"high_24h":1.58,"low_24h":1.55,"price_change_24h":0.0100946,"price_change_percentage_24h":0.65068,"market_cap_change_24h":5296021,"market_cap_change_percentage_24h":0.65812,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.47708,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4154.58849,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T21:33:23.124Z","price_change_percentage_1h_in_currency":0.48310687347836306,"price_change_percentage_24h_in_currency":0.6506812338909419,"price_change_percentage_7d_in_currency":-3.2910470658693645},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.32,"market_cap":792198870,"market_cap_rank":79,"fully_diluted_valuation":6320813531,"total_volume":4689514,"high_24h":6.34,"low_24h":6.24,"price_change_24h":0.065591,"price_change_percentage_24h":1.04855,"market_cap_change_24h":8219780,"market_cap_change_percentage_24h":1.04847,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.32222,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":547.70723,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T21:33:18.374Z","price_change_percentage_1h_in_currency":0.16154288780334172,"price_change_percentage_24h_in_currency":1.0485513569905922,"price_change_percentage_7d_in_currency":9.809354428391364},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":785147054,"market_cap_rank":80,"fully_diluted_valuation":785147054,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-50779633.963546515,"market_cap_change_percentage_24h":-6.07465,"circulating_supply":70477291.832297,"total_supply":70477291.832297,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T21:30:22.003Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081105,"market_cap":775463533,"market_cap_rank":81,"fully_diluted_valuation":1216612178,"total_volume":101763062,"high_24h":0.081352,"low_24h":0.076105,"price_change_24h":0.00448023,"price_change_percentage_24h":5.84701,"market_cap_change_24h":42784922,"market_cap_change_percentage_24h":5.83952,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.65069,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.52076,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T21:33:11.087Z","price_change_percentage_1h_in_currency":1.5116568830382753,"price_change_percentage_24h_in_currency":5.8470094831145945,"price_change_percentage_7d_in_currency":2.7747755968280727},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775247957,"market_cap_rank":82,"fully_diluted_valuation":775247957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000941961104682365,"price_change_percentage_24h":-0.08177,"market_cap_change_24h":14893000,"market_cap_change_percentage_24h":1.95869,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11897,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93051,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T21:25:08.386Z","price_change_percentage_1h_in_currency":0.05012909097345477,"price_change_percentage_24h_in_currency":-0.08176554555768434,"price_change_percentage_7d_in_currency":-0.11628518943985686},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086061,"market_cap":771248109,"market_cap_rank":83,"fully_diluted_valuation":771253862,"total_volume":25337063,"high_24h":0.087145,"low_24h":0.083654,"price_change_24h":0.00099877,"price_change_percentage_24h":1.17416,"market_cap_change_24h":9588758,"market_cap_change_percentage_24h":1.25893,"circulating_supply":8962212291.451159,"total_supply":8962279152.131317,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58643,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.31479,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9641411749026508,"currency":"usd","percentage":-96.41411749026508},"last_updated":"2026-07-10T21:33:23.290Z","price_change_percentage_1h_in_currency":0.1960089740131594,"price_change_percentage_24h_in_currency":1.1741642558212735,"price_change_percentage_7d_in_currency":-4.51705358536385},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.765441,"market_cap":765441169,"market_cap_rank":84,"fully_diluted_valuation":765441169,"total_volume":3554911,"high_24h":0.772771,"low_24h":0.748272,"price_change_24h":0.00725338,"price_change_percentage_24h":0.95667,"market_cap_change_24h":7093284,"market_cap_change_percentage_24h":0.93536,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.07547,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1604.97763,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.654411687552921,"currency":"usd","percentage":665.4411687552921},"last_updated":"2026-07-10T21:33:11.142Z","price_change_percentage_1h_in_currency":-0.1565032794989865,"price_change_percentage_24h_in_currency":0.9566731654413907,"price_change_percentage_7d_in_currency":0.39229611785314883},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727364372,"market_cap_rank":85,"fully_diluted_valuation":727364372,"total_volume":18386644,"high_24h":1.001,"low_24h":0.99973,"price_change_24h":0.00050725,"price_change_percentage_24h":0.05074,"market_cap_change_24h":345789,"market_cap_change_percentage_24h":0.04756,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39165,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05198,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T21:33:14.077Z","price_change_percentage_1h_in_currency":-0.009358517976316661,"price_change_percentage_24h_in_currency":0.050737129989761286,"price_change_percentage_7d_in_currency":0.017576769942683406},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716337284,"market_cap_rank":86,"fully_diluted_valuation":798753937,"total_volume":2768544,"high_24h":6.83,"low_24h":6.67,"price_change_24h":0.04649307,"price_change_percentage_24h":0.69593,"market_cap_change_24h":4958808,"market_cap_change_percentage_24h":0.69707,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.40512,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2521.03907,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T21:33:20.536Z","price_change_percentage_1h_in_currency":0.0064569228657176975,"price_change_percentage_24h_in_currency":0.6959284498072894,"price_change_percentage_7d_in_currency":-0.20388549263020864},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088257,"market_cap":694525670,"market_cap_rank":87,"fully_diluted_valuation":877123433,"total_volume":10830353,"high_24h":0.098166,"low_24h":0.087163,"price_change_24h":-0.00536805119395603,"price_change_percentage_24h":-5.73358,"market_cap_change_24h":-41857892.59558189,"market_cap_change_percentage_24h":-5.68425,"circulating_supply":7869382105.444309,"total_supply":9938321568.37084,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.42387,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31967.89832,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6469732130384661,"currency":"usd","percentage":-64.69732130384662},"last_updated":"2026-07-10T21:33:13.458Z","price_change_percentage_1h_in_currency":-1.700613156056618,"price_change_percentage_24h_in_currency":-5.733581464722051,"price_change_percentage_7d_in_currency":-0.8611337603382705},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":88,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":60014,"market_cap_change_percentage_24h":0.00877,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T21:30:07.013Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.678639,"market_cap":678735895,"market_cap_rank":89,"fully_diluted_valuation":678735895,"total_volume":12240361,"high_24h":0.694222,"low_24h":0.675609,"price_change_24h":-0.011726486763449118,"price_change_percentage_24h":-1.69859,"market_cap_change_24h":-13790002.954732537,"market_cap_change_percentage_24h":-1.99126,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.30424,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1663.30894,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T21:33:19.097Z","price_change_percentage_1h_in_currency":-0.029070944767248204,"price_change_percentage_24h_in_currency":-1.6985902891906541,"price_change_percentage_7d_in_currency":-0.6285619282801328},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201957,"market_cap":670521009,"market_cap_rank":90,"fully_diluted_valuation":1385835218,"total_volume":27357662,"high_24h":0.214769,"low_24h":0.200244,"price_change_24h":-0.007095600170963029,"price_change_percentage_24h":-3.39416,"market_cap_change_24h":-23478956.162204504,"market_cap_change_percentage_24h":-3.38314,"circulating_supply":3320312968.08,"total_supply":6862434711.095423,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.93032,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.30161,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T21:33:10.479Z","price_change_percentage_1h_in_currency":-0.11018316852321236,"price_change_percentage_24h_in_currency":-3.3941646671051187,"price_change_percentage_7d_in_currency":-17.554521643747297},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.64,"market_cap":660802556,"market_cap_rank":91,"fully_diluted_valuation":2643210226,"total_volume":64151385,"high_24h":2.65,"low_24h":2.36,"price_change_24h":0.269804,"price_change_percentage_24h":11.37967,"market_cap_change_24h":67454556,"market_cap_change_percentage_24h":11.36846,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.59594,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":236.19428,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T21:33:19.973Z","price_change_percentage_1h_in_currency":4.781437725318408,"price_change_percentage_24h_in_currency":11.379669384842812,"price_change_percentage_7d_in_currency":22.022658218653966},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.789692,"market_cap":629632629,"market_cap_rank":92,"fully_diluted_valuation":1545829299,"total_volume":57860963,"high_24h":0.804893,"low_24h":0.775857,"price_change_24h":0.00753751,"price_change_percentage_24h":0.96369,"market_cap_change_24h":6104536,"market_cap_change_percentage_24h":0.97903,"circulating_supply":797314304,"total_supply":1957509435,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6671,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.36103,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T21:33:04.665Z","price_change_percentage_1h_in_currency":0.5510859662963407,"price_change_percentage_24h_in_currency":0.9636857678602069,"price_change_percentage_7d_in_currency":-2.2067229998094873},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998395,"market_cap":598038702,"market_cap_rank":93,"fully_diluted_valuation":598038702,"total_volume":5374228,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":0.0000074,"price_change_percentage_24h":0.00074,"market_cap_change_24h":4272.79,"market_cap_change_percentage_24h":0.00071,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04326,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88009,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T21:33:09.118Z","price_change_percentage_1h_in_currency":-0.017543883288101948,"price_change_percentage_24h_in_currency":0.0007414423443242609,"price_change_percentage_7d_in_currency":0.026581019946735788},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.092915,"market_cap":591203638,"market_cap_rank":94,"fully_diluted_valuation":929150413,"total_volume":153593781,"high_24h":0.095474,"low_24h":0.086846,"price_change_24h":0.00342375,"price_change_percentage_24h":3.8258,"market_cap_change_24h":22207633,"market_cap_change_percentage_24h":3.90295,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.12568,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":30.91633,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T21:33:05.949Z","price_change_percentage_1h_in_currency":2.047931781387043,"price_change_percentage_24h_in_currency":3.82579556910808,"price_change_percentage_7d_in_currency":16.10539120189282},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00146815,"market_cap":590491532,"market_cap_rank":95,"fully_diluted_valuation":1248552679,"total_volume":31267608,"high_24h":0.00152896,"low_24h":0.00143488,"price_change_24h":-0.000019995360187534,"price_change_percentage_24h":-1.34364,"market_cap_change_24h":-8527858.34708333,"market_cap_change_percentage_24h":-1.42364,"circulating_supply":402234352793.7065,"total_supply":850496156464.9291,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.35258,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":26.91767,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T21:33:17.224Z","price_change_percentage_1h_in_currency":0.8285730419867903,"price_change_percentage_24h_in_currency":-1.3436431156702762,"price_change_percentage_7d_in_currency":-10.604980077759066},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0066732,"market_cap":579115940,"market_cap_rank":96,"fully_diluted_valuation":708375959,"total_volume":2199880,"high_24h":0.00669528,"low_24h":0.00659626,"price_change_24h":0.00005598,"price_change_percentage_24h":0.84597,"market_cap_change_24h":4924290,"market_cap_change_percentage_24h":0.8576,"circulating_supply":86777732716.8138,"total_supply":106146723509.6034,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5543,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.2693,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T21:33:08.324Z","price_change_percentage_1h_in_currency":0.1670704912153871,"price_change_percentage_24h_in_currency":0.8459737812289095,"price_change_percentage_7d_in_currency":-4.564029190988913},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998889,"market_cap":552710660,"market_cap_rank":97,"fully_diluted_valuation":552710660,"total_volume":29.89,"high_24h":1.002,"low_24h":0.998119,"price_change_24h":0.0003807,"price_change_percentage_24h":0.03813,"market_cap_change_24h":148501,"market_cap_change_percentage_24h":0.02687,"circulating_supply":553310313.9223161,"total_supply":553310313.9223161,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66585,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72004,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T21:33:11.537Z","price_change_percentage_1h_in_currency":0.040664636916908935,"price_change_percentage_24h_in_currency":0.038126572080168876,"price_change_percentage_7d_in_currency":0.035330041991546414},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02728852,"market_cap":544315563,"market_cap_rank":98,"fully_diluted_valuation":1038756163,"total_volume":6972313,"high_24h":0.02778603,"low_24h":0.02697803,"price_change_24h":0.00029382,"price_change_percentage_24h":1.08842,"market_cap_change_24h":5838424,"market_cap_change_percentage_24h":1.08425,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.84826,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6800.28471,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0232375061457633,"currency":"eth","percentage":102.32375061457633},"last_updated":"2026-07-10T21:33:08.396Z","price_change_percentage_1h_in_currency":0.06798792740957904,"price_change_percentage_24h_in_currency":1.0884180939204087,"price_change_percentage_7d_in_currency":-4.3618604753803885},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":536580244,"market_cap_rank":99,"fully_diluted_valuation":536580244,"total_volume":14018945,"high_24h":0.99983,"low_24h":0.999608,"price_change_24h":0.00005306,"price_change_percentage_24h":0.00531,"market_cap_change_24h":-7915820.178201199,"market_cap_change_percentage_24h":-1.45379,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12875,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05948,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T21:33:16.632Z","price_change_percentage_1h_in_currency":0.00962434238715231,"price_change_percentage_24h_in_currency":0.005307605788356046,"price_change_percentage_7d_in_currency":0.000016372980557135168},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.15,"market_cap":526925336,"market_cap_rank":100,"fully_diluted_valuation":898453299,"total_volume":24874620,"high_24h":11.68,"low_24h":11.12,"price_change_24h":-0.269626458792116,"price_change_percentage_24h":-2.36057,"market_cap_change_24h":-12140872.745819688,"market_cap_change_percentage_24h":-2.2522,"circulating_supply":47240228.21844796,"total_supply":80548677.39356594,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.58629,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1113.37939,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T21:33:14.630Z","price_change_percentage_1h_in_currency":0.16320408784991935,"price_change_percentage_24h_in_currency":-2.360567242456245,"price_change_percentage_7d_in_currency":-17.167863515761287}]