[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62590,"market_cap":1255095660372,"market_cap_rank":1,"fully_diluted_valuation":1255095660372,"total_volume":25576295023,"high_24h":63078,"low_24h":61550,"price_change_24h":334.03,"price_change_percentage_24h":0.53654,"market_cap_change_24h":10066413196,"market_cap_change_percentage_24h":0.80853,"circulating_supply":20054006,"total_supply":20054006,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.3568,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92203.52101,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:45.599Z","price_change_percentage_1h_in_currency":-0.3825578165590897,"price_change_percentage_24h_in_currency":0.5365446052155145,"price_change_percentage_7d_in_currency":2.3718865011123578},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1741.3,"market_cap":210154462890,"market_cap_rank":2,"fully_diluted_valuation":210154462890,"total_volume":8649667033,"high_24h":1756.08,"low_24h":1715.91,"price_change_24h":0.487125,"price_change_percentage_24h":0.02798,"market_cap_change_24h":647801847,"market_cap_change_percentage_24h":0.3092,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.79407,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":402067.95152,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.19592941793159,"currency":"btc","percentage":3619.5929417931584},"last_updated":"2026-07-09T11:43:45.942Z","price_change_percentage_1h_in_currency":-0.5336083965765936,"price_change_percentage_24h_in_currency":0.027982586577243188,"price_change_percentage_7d_in_currency":6.048941780760302},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999067,"market_cap":184122616465,"market_cap_rank":3,"fully_diluted_valuation":189584443047,"total_volume":41219828819,"high_24h":0.999257,"low_24h":0.998967,"price_change_24h":-0.000089829988021872,"price_change_percentage_24h":-0.00899,"market_cap_change_24h":-75561314.21264648,"market_cap_change_percentage_24h":-0.04102,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49042,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50254,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:33.527Z","price_change_percentage_1h_in_currency":-0.0055681852741253654,"price_change_percentage_24h_in_currency":-0.008990580041641948,"price_change_percentage_7d_in_currency":0.04286037774478172},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.64,"market_cap":76643655882,"market_cap_rank":4,"fully_diluted_valuation":76643654886,"total_volume":547038336,"high_24h":574.9,"low_24h":561.06,"price_change_24h":4.54,"price_change_percentage_24h":0.80441,"market_cap_change_24h":795755735,"market_cap_change_percentage_24h":1.04915,"circulating_supply":134782220.69,"total_supply":134782218.94,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.49327,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1428005.49521,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:45.411Z","price_change_percentage_1h_in_currency":-0.2763676696128765,"price_change_percentage_24h_in_currency":0.8044080805125257,"price_change_percentage_7d_in_currency":2.6189417832956075},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999952,"market_cap":73213076870,"market_cap_rank":5,"fully_diluted_valuation":73205993425,"total_volume":10738492433,"high_24h":1,"low_24h":0.999723,"price_change_24h":0.00003851,"price_change_percentage_24h":0.00385,"market_cap_change_24h":29809158,"market_cap_change_percentage_24h":0.04073,"circulating_supply":73219087023.99876,"total_supply":73212002997.18245,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17809,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.926,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T11:43:38.684Z","price_change_percentage_1h_in_currency":0.007556425762302934,"price_change_percentage_24h_in_currency":0.0038518301432826046,"price_change_percentage_7d_in_currency":0.028385096724647438},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.091,"market_cap":68138930413,"market_cap_rank":6,"fully_diluted_valuation":109065085151,"total_volume":1054631568,"high_24h":1.099,"low_24h":1.071,"price_change_24h":0.00958286,"price_change_percentage_24h":0.88621,"market_cap_change_24h":533583756,"market_cap_change_percentage_24h":0.78926,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.08239,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40511.51273,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:35.634Z","price_change_percentage_1h_in_currency":-0.19608687581515252,"price_change_percentage_24h_in_currency":0.8862134106680911,"price_change_percentage_7d_in_currency":1.5966759368548613},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.32,"market_cap":44988752147,"market_cap_rank":7,"fully_diluted_valuation":48710690296,"total_volume":1839865139,"high_24h":78.49,"low_24h":76.34,"price_change_24h":0.093107,"price_change_percentage_24h":0.12056,"market_cap_change_24h":76348342,"market_cap_change_percentage_24h":0.16999,"circulating_supply":581838676.2863817,"total_supply":629974431.6199715,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.63793,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15339.88293,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T11:43:35.307Z","price_change_percentage_1h_in_currency":-0.8194282074785163,"price_change_percentage_24h_in_currency":0.120557964056387,"price_change_percentage_7d_in_currency":-2.6384235163398317},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330566,"market_cap":31355485534,"market_cap_rank":8,"fully_diluted_valuation":31355491671,"total_volume":375386081,"high_24h":0.331491,"low_24h":0.326875,"price_change_24h":0.00369147,"price_change_percentage_24h":1.12932,"market_cap_change_24h":349722726,"market_cap_change_percentage_24h":1.12793,"circulating_supply":94860849393.3664,"total_supply":94860867959.871,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.35382,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18220.59083,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.98213054633885,"currency":"usd","percentage":17298.213054633885},"last_updated":"2026-07-09T11:43:45.606Z","price_change_percentage_1h_in_currency":-0.1977914671170082,"price_change_percentage_24h_in_currency":1.129322798168444,"price_change_percentage_7d_in_currency":4.4481417588543115},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20334764710,"market_cap_rank":9,"fully_diluted_valuation":20334764710,"total_volume":20315219,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0086669,"price_change_percentage_24h":0.84526,"market_cap_change_24h":248846441,"market_cap_change_percentage_24h":1.23891,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.4392,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.57822,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T08:13:34.717Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.8452602850452958,"price_change_percentage_7d_in_currency":-0.1858496348744294},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.24,"market_cap":14958378543,"market_cap_rank":10,"fully_diluted_valuation":64239695416,"total_volume":387677134,"high_24h":68.74,"low_24h":66.33,"price_change_24h":-1.1630396634174218,"price_change_percentage_24h":-1.70028,"market_cap_change_24h":-257768617.67725945,"market_cap_change_percentage_24h":-1.69405,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.33739,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1665.41086,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T11:43:36.092Z","price_change_percentage_1h_in_currency":-0.33970234229003127,"price_change_percentage_24h_in_currency":-1.7002773402519127,"price_change_percentage_7d_in_currency":4.610842730560836},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072247,"market_cap":11199216897,"market_cap_rank":11,"fully_diluted_valuation":12334453729,"total_volume":442074599,"high_24h":0.072948,"low_24h":0.071374,"price_change_24h":0.00058081,"price_change_percentage_24h":0.81044,"market_cap_change_24h":92164847,"market_cap_change_percentage_24h":0.82979,"circulating_supply":154997546383.7052,"total_supply":170709263126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12454,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83034.12998,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:35.543Z","price_change_percentage_1h_in_currency":-0.36438873096488616,"price_change_percentage_24h_in_currency":0.8104398351371186,"price_change_percentage_7d_in_currency":-1.560565169521092},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999705,"market_cap":10888104219,"market_cap_rank":12,"fully_diluted_valuation":10888029781,"total_volume":295400465,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":-0.000055819219506925,"price_change_percentage_24h":-0.00558,"market_cap_change_24h":-89093389.98586464,"market_cap_change_percentage_24h":-0.81162,"circulating_supply":10891437990.58644,"total_supply":10891363529.57247,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22692,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42439,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T11:43:35.117Z","price_change_percentage_1h_in_currency":-0.0011968301988375457,"price_change_percentage_24h_in_currency":-0.005583260026390415,"price_change_percentage_7d_in_currency":0.009142909622139542},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01452752,"market_cap":9614856541,"market_cap_rank":13,"fully_diluted_valuation":16704360916,"total_volume":29242959,"high_24h":0.01478425,"low_24h":0.01451269,"price_change_24h":-0.000206044136241992,"price_change_percentage_24h":-1.39847,"market_cap_change_24h":-136360872.5786972,"market_cap_change_percentage_24h":-1.3984,"circulating_supply":661837239200.789,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.0162,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":553.96849,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T11:43:40.037Z","price_change_percentage_1h_in_currency":-0.12103431217287733,"price_change_percentage_24h_in_currency":-1.3984673018048197,"price_change_percentage_7d_in_currency":-6.200074286010822},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8758519856,"market_cap_rank":14,"fully_diluted_valuation":9377118575,"total_volume":561575,"high_24h":9.55,"low_24h":9.44,"price_change_24h":0.081462,"price_change_percentage_24h":0.8633,"market_cap_change_24h":75168818,"market_cap_change_percentage_24h":0.86567,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.95168,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.93043,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T11:43:41.861Z","price_change_percentage_1h_in_currency":0.11407910635830469,"price_change_percentage_24h_in_currency":0.8633026179915201,"price_change_percentage_7d_in_currency":5.00588002548198},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":466.11,"market_cap":7826525206,"market_cap_rank":15,"fully_diluted_valuation":7827251322,"total_volume":261262478,"high_24h":471.51,"low_24h":452.64,"price_change_24h":0.745099,"price_change_percentage_24h":0.16011,"market_cap_change_24h":15437585,"market_cap_change_percentage_24h":0.19764,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.39722,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2798.6725,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T11:43:35.457Z","price_change_percentage_1h_in_currency":-0.6058309115256983,"price_change_percentage_24h_in_currency":0.16011048417686266,"price_change_percentage_7d_in_currency":9.008739220221203},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.36,"market_cap":6537412056,"market_cap_rank":16,"fully_diluted_valuation":16276322440,"total_volume":97352587,"high_24h":55.78,"low_24h":54.49,"price_change_24h":0.342665,"price_change_percentage_24h":0.6228,"market_cap_change_24h":36860522,"market_cap_change_percentage_24h":0.56704,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.61062,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1708.82078,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T11:43:46.857Z","price_change_percentage_1h_in_currency":-0.4421910538382207,"price_change_percentage_24h_in_currency":0.6228011842432188,"price_change_percentage_7d_in_currency":-0.7161414375907935},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168823,"market_cap":6288919490,"market_cap_rank":17,"fully_diluted_valuation":7593304838,"total_volume":272170529,"high_24h":0.169592,"low_24h":0.165001,"price_change_24h":0.00229166,"price_change_percentage_24h":1.37611,"market_cap_change_24h":83883655,"market_cap_change_percentage_24h":1.35186,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.531,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":776.87849,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T11:43:42.483Z","price_change_percentage_1h_in_currency":0.832658566071039,"price_change_percentage_24h_in_currency":1.3761096676096998,"price_change_percentage_7d_in_currency":6.295016858355415},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.180377,"market_cap":6157330901,"market_cap_rank":18,"fully_diluted_valuation":9019386030,"total_volume":782278919,"high_24h":0.183447,"low_24h":0.18013,"price_change_24h":-0.002716828789861958,"price_change_percentage_24h":-1.48384,"market_cap_change_24h":-88301169.16335678,"market_cap_change_percentage_24h":-1.41381,"circulating_supply":34135089261.08326,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.40254,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37777.52733,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:42.466Z","price_change_percentage_1h_in_currency":-0.29658147503453675,"price_change_percentage_24h_in_currency":-1.4838422621486025,"price_change_percentage_7d_in_currency":-10.035904103377648},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.16,"market_cap":5962015220,"market_cap_rank":19,"fully_diluted_valuation":5962020364,"total_volume":46872938,"high_24h":326.36,"low_24h":317.56,"price_change_24h":-5.254445136968059,"price_change_percentage_24h":-1.62974,"market_cap_change_24h":-82428531.12275696,"market_cap_change_percentage_24h":-1.36371,"circulating_supply":18775615.67379869,"total_supply":18775631.87370505,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.24292,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146611.49529,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:40.132Z","price_change_percentage_1h_in_currency":-1.299391276360801,"price_change_percentage_24h_in_currency":-1.629737876449059,"price_change_percentage_7d_in_currency":2.290452868133196},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.72,"market_cap":5774303986,"market_cap_rank":20,"fully_diluted_valuation":7718626139,"total_volume":139086114,"high_24h":7.76,"low_24h":7.53,"price_change_24h":0.119517,"price_change_percentage_24h":1.57267,"market_cap_change_24h":89965283,"market_cap_change_percentage_24h":1.58269,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.3517,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5109.19926,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:42.211Z","price_change_percentage_1h_in_currency":-0.14993869754565045,"price_change_percentage_24h_in_currency":1.5726690634210856,"price_change_percentage_7d_in_currency":1.7972152465945659},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.128654,"market_cap":5021248581,"market_cap_rank":21,"fully_diluted_valuation":5021248581,"total_volume":12791250,"high_24h":0.129887,"low_24h":0.125308,"price_change_24h":0.00180044,"price_change_percentage_24h":1.4193,"market_cap_change_24h":76608666,"market_cap_change_percentage_24h":1.54933,"circulating_supply":39028941107.69855,"total_supply":39028941107.69855,"max_supply":null,"ath":0.194152,"ath_change_percentage":-33.7456,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":117.93492,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T11:43:40.870Z","price_change_percentage_1h_in_currency":1.5230974366162924,"price_change_percentage_24h_in_currency":1.4192979622594712,"price_change_percentage_7d_in_currency":-8.468901766111522},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":236.54,"market_cap":4744431238,"market_cap_rank":22,"fully_diluted_valuation":4744502196,"total_volume":96895356,"high_24h":239.88,"low_24h":230.52,"price_change_24h":3.39,"price_change_percentage_24h":1.45379,"market_cap_change_24h":63068303,"market_cap_change_percentage_24h":1.34722,"circulating_supply":20059006.14665078,"total_supply":20059306.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.75198,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":207.45358,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:41.983Z","price_change_percentage_1h_in_currency":0.08314022028372427,"price_change_percentage_24h_in_currency":1.4537924194447822,"price_change_percentage_7d_in_currency":9.643958335799896},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999816,"market_cap":4657688723,"market_cap_rank":23,"fully_diluted_valuation":4657688723,"total_volume":152612324,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000094014013674593,"price_change_percentage_24h":-0.0094,"market_cap_change_24h":22698416,"market_cap_change_percentage_24h":0.48972,"circulating_supply":4658521399.042563,"total_supply":4658521399.042563,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97587,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36311,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T11:43:42.227Z","price_change_percentage_1h_in_currency":0.01406898614874677,"price_change_percentage_24h_in_currency":-0.009402250882419508,"price_change_percentage_7d_in_currency":-0.0032003778400720505},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998712,"market_cap":4454307989,"market_cap_rank":24,"fully_diluted_valuation":4454307989,"total_volume":705593419,"high_24h":0.999332,"low_24h":0.998376,"price_change_24h":0.00033486,"price_change_percentage_24h":0.03354,"market_cap_change_24h":-15257739.442767143,"market_cap_change_percentage_24h":-0.34137,"circulating_supply":4459956861.570253,"total_supply":4459956861.570253,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54714,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91848,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T11:43:37.799Z","price_change_percentage_1h_in_currency":-0.020990999797229418,"price_change_percentage_24h_in_currency":0.03354093958527986,"price_change_percentage_7d_in_currency":0.028569333305217413},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999166,"market_cap":4388415411,"market_cap_rank":25,"fully_diluted_valuation":4388415411,"total_volume":129581282,"high_24h":1.001,"low_24h":0.998366,"price_change_24h":0.00061199,"price_change_percentage_24h":0.06129,"market_cap_change_24h":-11603414.124988556,"market_cap_change_percentage_24h":-0.26371,"circulating_supply":4392044178.222055,"total_supply":4392044178.222055,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.36725,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.50088,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T11:43:33.075Z","price_change_percentage_1h_in_currency":0.018065932320377044,"price_change_percentage_24h_in_currency":0.06128795123542778,"price_change_percentage_7d_in_currency":0.08409004535815948},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4340416176,"market_cap_rank":26,"fully_diluted_valuation":8320282262,"total_volume":52093216,"high_24h":1.61,"low_24h":1.57,"price_change_24h":0.00498394,"price_change_percentage_24h":0.31316,"market_cap_change_24h":13909223,"market_cap_change_percentage_24h":0.32149,"circulating_supply":2718514160.354977,"total_supply":5211206536.529857,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.64596,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.56978,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T11:43:46.034Z","price_change_percentage_1h_in_currency":0.878334522284364,"price_change_percentage_24h_in_currency":0.31316021487265094,"price_change_percentage_7d_in_currency":-4.687383005104582},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.76,"market_cap":3385517015,"market_cap_rank":27,"fully_diluted_valuation":3385634621,"total_volume":165332120,"high_24h":44.21,"low_24h":43.23,"price_change_24h":0.269471,"price_change_percentage_24h":0.61961,"market_cap_change_24h":23254594,"market_cap_change_percentage_24h":0.69164,"circulating_supply":77364972.56484678,"total_supply":77367660.07187077,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.33086,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3710.02756,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:46.869Z","price_change_percentage_1h_in_currency":-0.10465364946704003,"price_change_percentage_24h_in_currency":0.6196114726163897,"price_change_percentage_7d_in_currency":1.2706838490721917},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999594,"market_cap":3130142268,"market_cap_rank":28,"fully_diluted_valuation":3130142268,"total_volume":167567909,"high_24h":1,"low_24h":0.998993,"price_change_24h":-0.000121971343074678,"price_change_percentage_24h":-0.0122,"market_cap_change_24h":-96775183.6761055,"market_cap_change_percentage_24h":-2.999,"circulating_supply":3131339485.796058,"total_supply":3131339485.796058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57746,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1524,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T11:43:35.847Z","price_change_percentage_1h_in_currency":0.0035609611004728424,"price_change_percentage_24h_in_currency":-0.012200602202960506,"price_change_percentage_7d_in_currency":-0.010016158033860856},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000002559586613549,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":22797,"market_cap_change_percentage_24h":0.00073,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022675817712968432,"price_change_percentage_7d_in_currency":0.0636954164872993},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070429,"market_cap":3084128743,"market_cap_rank":30,"fully_diluted_valuation":3521506498,"total_volume":48552836,"high_24h":0.071106,"low_24h":0.068932,"price_change_24h":0.00105793,"price_change_percentage_24h":1.52503,"market_cap_change_24h":46534574,"market_cap_change_percentage_24h":1.53195,"circulating_supply":43789905604.43106,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.63089,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":614.00254,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T11:43:33.910Z","price_change_percentage_1h_in_currency":-0.16729985332087305,"price_change_percentage_24h_in_currency":1.5250293643746196,"price_change_percentage_7d_in_currency":-4.142380249628181},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.720051,"market_cap":2917877689,"market_cap_rank":31,"fully_diluted_valuation":7200486503,"total_volume":186945249,"high_24h":0.728379,"low_24h":0.697944,"price_change_24h":0.01454055,"price_change_percentage_24h":2.061,"market_cap_change_24h":58823233,"market_cap_change_percentage_24h":2.05744,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.53246,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.35737,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T11:43:40.534Z","price_change_percentage_1h_in_currency":-0.21708693410621144,"price_change_percentage_24h_in_currency":2.060996194644196,"price_change_percentage_7d_in_currency":-2.136723793894289},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2887034339,"market_cap_rank":32,"fully_diluted_valuation":3098789124,"total_volume":157084513,"high_24h":6.79,"low_24h":6.35,"price_change_24h":0.275074,"price_change_percentage_24h":4.29061,"market_cap_change_24h":118914251,"market_cap_change_percentage_24h":4.29585,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38795,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.68361,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T11:43:45.042Z","price_change_percentage_1h_in_currency":0.026620575884103156,"price_change_percentage_24h_in_currency":4.2906072848292505,"price_change_percentage_7d_in_currency":-1.0070747845967651},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999774,"market_cap":2844962994,"market_cap_rank":33,"fully_diluted_valuation":2844962994,"total_volume":118664525,"high_24h":1,"low_24h":0.999438,"price_change_24h":-0.000207011086029052,"price_change_percentage_24h":-0.0207,"market_cap_change_24h":21743575,"market_cap_change_percentage_24h":0.77017,"circulating_supply":2845596948.328459,"total_supply":2845596948.328459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20636,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T11:43:32.506Z","price_change_percentage_1h_in_currency":-0.0014570497774312543,"price_change_percentage_24h_in_currency":-0.020701507456519795,"price_change_percentage_7d_in_currency":0.005512904957745107},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056245,"market_cap":2591835525,"market_cap_rank":34,"fully_diluted_valuation":5556472435,"total_volume":6644369,"high_24h":0.056937,"low_24h":0.055944,"price_change_24h":-0.000501185547842058,"price_change_percentage_24h":-0.88321,"market_cap_change_24h":-22484456.193002224,"market_cap_change_percentage_24h":-0.86005,"circulating_supply":46072957673.64631,"total_supply":98772903162.3156,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.6893,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.22921,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:41.569Z","price_change_percentage_1h_in_currency":-0.20291462869019986,"price_change_percentage_24h_in_currency":-0.8832090380055766,"price_change_percentage_7d_in_currency":0.861157916640534},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2522263206,"market_cap_rank":35,"fully_diluted_valuation":2523361927,"total_volume":50448913,"high_24h":0.00000431,"low_24h":0.00000418,"price_change_24h":6.2227e-8,"price_change_percentage_24h":1.4751,"market_cap_change_24h":37680075,"market_cap_change_percentage_24h":1.51656,"circulating_supply":589242976958564.6,"total_supply":589499656676674.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03161,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7594330.63783,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T11:43:44.472Z","price_change_percentage_1h_in_currency":-0.2182905693503861,"price_change_percentage_24h_in_currency":1.4750985010822073,"price_change_percentage_7d_in_currency":-0.6777739978440773},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.28,"market_cap":2507507832,"market_cap_rank":36,"fully_diluted_valuation":2895908703,"total_volume":151708859,"high_24h":4101.55,"low_24h":4019.07,"price_change_24h":48.67,"price_change_percentage_24h":1.20355,"market_cap_change_24h":31908511,"market_cap_change_percentage_24h":1.28892,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.71187,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.43953,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T11:43:43.679Z","price_change_percentage_1h_in_currency":0.03953244700537699,"price_change_percentage_24h_in_currency":1.2035469558950187,"price_change_percentage_7d_in_currency":0.7854884967258841},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2463186842,"market_cap_rank":37,"fully_diluted_valuation":2463186878,"total_volume":130904015,"high_24h":1.93,"low_24h":1.85,"price_change_24h":0.0207046,"price_change_percentage_24h":1.1051,"market_cap_change_24h":25076416,"market_cap_change_percentage_24h":1.02852,"circulating_supply":1300391234,"total_supply":1300391253,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.73672,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":259.41072,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T11:43:43.820Z","price_change_percentage_1h_in_currency":-0.45172724239057777,"price_change_percentage_24h_in_currency":1.1051030569230524,"price_change_percentage_7d_in_currency":-2.1800820994843635},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T11:40:14.430Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152530338,"market_cap_rank":39,"fully_diluted_valuation":2152530338,"total_volume":1530261,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00123559,"price_change_percentage_24h":0.10883,"market_cap_change_24h":2653132,"market_cap_change_percentage_24h":0.12341,"circulating_supply":1893903358.538594,"total_supply":1893903358.538594,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.01455,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.66318,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T11:43:32.371Z","price_change_percentage_1h_in_currency":0.1782323649026159,"price_change_percentage_24h_in_currency":0.10883229067323558,"price_change_percentage_7d_in_currency":0.2477114419207483},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.36,"market_cap":2084159095,"market_cap_rank":40,"fully_diluted_valuation":2997474856,"total_volume":213348419,"high_24h":3.41,"low_24h":3.23,"price_change_24h":0.104112,"price_change_percentage_24h":3.20045,"market_cap_change_24h":63964851,"market_cap_change_percentage_24h":3.16627,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.52196,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":226.06157,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T11:43:44.305Z","price_change_percentage_1h_in_currency":-0.09960793703729398,"price_change_percentage_24h_in_currency":3.200454359843023,"price_change_percentage_7d_in_currency":16.138931045219554},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.6,"market_cap":1963514758,"market_cap_rank":41,"fully_diluted_valuation":4296311391,"total_volume":105835904,"high_24h":206.94,"low_24h":200.7,"price_change_24h":-0.41104880936964605,"price_change_percentage_24h":-0.2005,"market_cap_change_24h":-4093167.8090786934,"market_cap_change_percentage_24h":-0.20803,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.98968,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":563.74226,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T11:43:47.237Z","price_change_percentage_1h_in_currency":-0.6961080991025086,"price_change_percentage_24h_in_currency":-0.20049915418973024,"price_change_percentage_7d_in_currency":-1.7771820780777574},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058008,"market_cap":1843119296,"market_cap_rank":42,"fully_diluted_valuation":5800650627,"total_volume":26135211,"high_24h":0.059637,"low_24h":0.057415,"price_change_24h":0.00059344,"price_change_percentage_24h":1.0336,"market_cap_change_24h":19359916,"market_cap_change_percentage_24h":1.06154,"circulating_supply":31774354543,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49268,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.34822,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T11:43:42.845Z","price_change_percentage_1h_in_currency":-0.2689116426709936,"price_change_percentage_24h_in_currency":1.0336020525593292,"price_change_percentage_7d_in_currency":-0.9493691408740814},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4094.58,"market_cap":1837681126,"market_cap_rank":43,"fully_diluted_valuation":1837681126,"total_volume":110841493,"high_24h":4106.07,"low_24h":4022.62,"price_change_24h":54.09,"price_change_percentage_24h":1.33868,"market_cap_change_24h":10772562,"market_cap_change_percentage_24h":0.58966,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.16824,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.39507,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T11:43:42.357Z","price_change_percentage_1h_in_currency":-0.0023202012956875496,"price_change_percentage_24h_in_currency":1.3386818252424677,"price_change_percentage_7d_in_currency":0.8524452450855986},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000187,"market_cap":1697866451,"market_cap_rank":44,"fully_diluted_valuation":1697866451,"total_volume":6574257,"high_24h":0.00000188,"low_24h":0.00000183,"price_change_24h":4.1961e-8,"price_change_percentage_24h":2.28963,"market_cap_change_24h":37351471,"market_cap_change_percentage_24h":2.24939,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.02666,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":134.10472,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T11:43:33.772Z","price_change_percentage_1h_in_currency":1.1242551250389308,"price_change_percentage_24h_in_currency":2.2896315003461325,"price_change_percentage_7d_in_currency":12.745739919580199},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619854,"market_cap":1661340193,"market_cap_rank":45,"fully_diluted_valuation":4846839616,"total_volume":52591700,"high_24h":0.625149,"low_24h":0.617291,"price_change_24h":0.00090911,"price_change_percentage_24h":0.14688,"market_cap_change_24h":158738,"market_cap_change_percentage_24h":0.00956,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.26642,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.63506,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T11:43:40.029Z","price_change_percentage_1h_in_currency":-0.5071668903474444,"price_change_percentage_24h_in_currency":0.1468811284213055,"price_change_percentage_7d_in_currency":-2.205715533495277},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.92,"market_cap":1657259993,"market_cap_rank":46,"fully_diluted_valuation":1657259993,"total_volume":16824727,"high_24h":79.62,"low_24h":77.01,"price_change_24h":1.41,"price_change_percentage_24h":1.82094,"market_cap_change_24h":29869732,"market_cap_change_percentage_24h":1.83544,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.52639,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13481.40485,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:35.431Z","price_change_percentage_1h_in_currency":-0.5946738108834556,"price_change_percentage_24h_in_currency":1.8209355413355344,"price_change_percentage_7d_in_currency":-1.1318182190948536},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1579475391,"market_cap_rank":47,"fully_diluted_valuation":6439226668,"total_volume":14027800,"high_24h":1.36,"low_24h":1.15,"price_change_24h":-0.15982580628927723,"price_change_percentage_24h":-11.8099,"market_cap_change_24h":-209562841.03021264,"market_cap_change_percentage_24h":-11.71372,"circulating_supply":1321925008.722151,"total_supply":5389241781.229377,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.22521,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2414.91333,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T11:43:36.475Z","price_change_percentage_1h_in_currency":-0.6606739929874049,"price_change_percentage_24h_in_currency":-11.80989630481967,"price_change_percentage_7d_in_currency":-19.710866984644593},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999978,"market_cap":1564823019,"market_cap_rank":48,"fully_diluted_valuation":1564823019,"total_volume":105812231,"high_24h":1,"low_24h":0.999517,"price_change_24h":-0.000098202193698826,"price_change_percentage_24h":-0.00982,"market_cap_change_24h":-17342304.07358694,"market_cap_change_percentage_24h":-1.09611,"circulating_supply":1564843926.460362,"total_supply":1564843926.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78752,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9186,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T11:43:39.812Z","price_change_percentage_1h_in_currency":0.00027160043076386673,"price_change_percentage_24h_in_currency":-0.009819473098622581,"price_change_percentage_7d_in_currency":0.014051118649680583},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.31687,"market_cap":1543119048,"market_cap_rank":49,"fully_diluted_valuation":3169057843,"total_volume":47655293,"high_24h":0.319611,"low_24h":0.309515,"price_change_24h":-0.000943577936812934,"price_change_percentage_24h":-0.2969,"market_cap_change_24h":-3522659.8073174953,"market_cap_change_percentage_24h":-0.22776,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.19405,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":285.62327,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T11:43:46.953Z","price_change_percentage_1h_in_currency":-0.24913761957060698,"price_change_percentage_24h_in_currency":-0.29689624306913087,"price_change_percentage_7d_in_currency":-4.835495856253386},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999051,"market_cap":1496877553,"market_cap_rank":50,"fully_diluted_valuation":1496450707,"total_volume":1167815,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":0.00103433,"price_change_percentage_24h":0.10364,"market_cap_change_24h":-5811411.710381269,"market_cap_change_percentage_24h":-0.38673,"circulating_supply":1498284137,"total_supply":1497856890,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01642,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64906,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T11:43:46.584Z","price_change_percentage_1h_in_currency":-0.05025840646903628,"price_change_percentage_24h_in_currency":0.10363888566213633,"price_change_percentage_7d_in_currency":0.06527314587877724},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996155,"market_cap":1421710903,"market_cap_rank":51,"fully_diluted_valuation":1421710903,"total_volume":755104,"high_24h":0.997878,"low_24h":0.995412,"price_change_24h":-0.000700669911940399,"price_change_percentage_24h":-0.07029,"market_cap_change_24h":-982415.9173681736,"market_cap_change_percentage_24h":-0.06905,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2983,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58961,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T11:43:37.041Z","price_change_percentage_1h_in_currency":-0.037433721234303094,"price_change_percentage_24h_in_currency":-0.070287980142612,"price_change_percentage_7d_in_currency":0.07471194251458223},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.427338,"market_cap":1411224162,"market_cap_rank":52,"fully_diluted_valuation":2657803672,"total_volume":32274190,"high_24h":0.431426,"low_24h":0.412203,"price_change_24h":0.01328976,"price_change_percentage_24h":3.20971,"market_cap_change_24h":44215039,"market_cap_change_percentage_24h":3.23444,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.02794,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.79607,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T11:43:44.862Z","price_change_percentage_1h_in_currency":0.12524392447014873,"price_change_percentage_24h_in_currency":3.2097112806790626,"price_change_percentage_7d_in_currency":-1.2388337565483631},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.831348,"market_cap":1407595990,"market_cap_rank":53,"fully_diluted_valuation":1407595990,"total_volume":68055255,"high_24h":0.836925,"low_24h":0.817068,"price_change_24h":0.00035034,"price_change_percentage_24h":0.04216,"market_cap_change_24h":526666,"market_cap_change_percentage_24h":0.03743,"circulating_supply":1692454714.680588,"total_supply":1692454714.680588,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48712,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.06437,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T11:43:44.084Z","price_change_percentage_1h_in_currency":0.2702516676063956,"price_change_percentage_24h_in_currency":0.042159243614776715,"price_change_percentage_7d_in_currency":-1.8247908542484161},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.71,"market_cap":1360936385,"market_cap_rank":54,"fully_diluted_valuation":1434460380,"total_volume":194316023,"high_24h":89.5,"low_24h":86.29,"price_change_24h":2.27,"price_change_percentage_24h":2.59129,"market_cap_change_24h":33639769,"market_cap_change_percentage_24h":2.53446,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.47917,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":243.79381,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T11:43:44.460Z","price_change_percentage_1h_in_currency":1.4364823816223413,"price_change_percentage_24h_in_currency":2.591286840727147,"price_change_percentage_7d_in_currency":5.044484022733388},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384285,"market_cap":1353795414,"market_cap_rank":55,"fully_diluted_valuation":3842543291,"total_volume":107999018,"high_24h":0.391701,"low_24h":0.371444,"price_change_24h":0.01020845,"price_change_percentage_24h":2.72897,"market_cap_change_24h":35249787,"market_cap_change_percentage_24h":2.67338,"circulating_supply":3523175438.146363,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72698,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.8532,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T11:43:37.238Z","price_change_percentage_1h_in_currency":-0.04776220401105093,"price_change_percentage_24h_in_currency":2.7289732821058177,"price_change_percentage_7d_in_currency":2.729323353187424},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.06,"market_cap":1347798763,"market_cap_rank":56,"fully_diluted_valuation":2061599382,"total_volume":19378679,"high_24h":2.14,"low_24h":2.02,"price_change_24h":-0.04269346266406382,"price_change_percentage_24h":-2.02867,"market_cap_change_24h":-21948832.579735756,"market_cap_change_percentage_24h":-1.6024,"circulating_supply":653763662.7906972,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.56749,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":189.08812,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T11:43:44.583Z","price_change_percentage_1h_in_currency":0.651152645605704,"price_change_percentage_24h_in_currency":-2.02867110898802,"price_change_percentage_7d_in_currency":-2.835110573292591},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.76,"market_cap":1344539562,"market_cap_rank":57,"fully_diluted_valuation":2775473646,"total_volume":32369590,"high_24h":29.67,"low_24h":28.13,"price_change_24h":0.636322,"price_change_percentage_24h":2.26233,"market_cap_change_24h":29710188,"market_cap_change_percentage_24h":2.25962,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-11.25121,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4179.22509,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T11:43:44.157Z","price_change_percentage_1h_in_currency":0.6973125995047698,"price_change_percentage_24h_in_currency":2.2623272810629573,"price_change_percentage_7d_in_currency":28.407991609485034},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057331,"market_cap":1337157756,"market_cap_rank":58,"fully_diluted_valuation":1344832431,"total_volume":15524066,"high_24h":0.058318,"low_24h":0.053315,"price_change_24h":0.00395175,"price_change_percentage_24h":7.40311,"market_cap_change_24h":92086192,"market_cap_change_percentage_24h":7.39606,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.03278,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.85624,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T11:43:43.283Z","price_change_percentage_1h_in_currency":-0.9028795787435018,"price_change_percentage_24h_in_currency":7.403114008261277,"price_change_percentage_7d_in_currency":7.369634858978591},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998166,"market_cap":1317579437,"market_cap_rank":59,"fully_diluted_valuation":1317579437,"total_volume":514063,"high_24h":0.998401,"low_24h":0.997926,"price_change_24h":-0.000135165018574135,"price_change_percentage_24h":-0.01354,"market_cap_change_24h":-177637.98344039917,"market_cap_change_percentage_24h":-0.01348,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8698,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11348,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T11:43:39.249Z","price_change_percentage_1h_in_currency":-0.008548602419578877,"price_change_percentage_24h_in_currency":-0.013539499982962082,"price_change_percentage_7d_in_currency":-0.023724517567844865},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1242812147,"market_cap_rank":60,"fully_diluted_valuation":1242812203,"total_volume":38327640,"high_24h":2.26,"low_24h":2.15,"price_change_24h":0.07749,"price_change_percentage_24h":3.58085,"market_cap_change_24h":40997370,"market_cap_change_percentage_24h":3.41129,"circulating_supply":554337084.5660912,"total_supply":554337109.6245415,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67962,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.20894,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T11:43:44.995Z","price_change_percentage_1h_in_currency":0.2898891720859964,"price_change_percentage_24h_in_currency":3.5808458508207823,"price_change_percentage_7d_in_currency":0.8924506712149474},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149351179,"market_cap_rank":61,"fully_diluted_valuation":1500628498,"total_volume":8501111,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.004205556356445372,"price_change_percentage_24h":-0.25548,"market_cap_change_24h":-2942857.5884931087,"market_cap_change_percentage_24h":-0.25539,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.56539,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11401.0165,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T11:43:44.327Z","price_change_percentage_1h_in_currency":-0.10220923743732985,"price_change_percentage_24h_in_currency":-0.2554778413365452,"price_change_percentage_7d_in_currency":-2.892379747277888},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000261,"market_cap":1098554417,"market_cap_rank":62,"fully_diluted_valuation":1098554417,"total_volume":106031577,"high_24h":0.00000263,"low_24h":0.00000256,"price_change_24h":3.6419e-8,"price_change_percentage_24h":1.41442,"market_cap_change_24h":15350635,"market_cap_change_percentage_24h":1.41715,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.6835,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4635.45982,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T11:43:32.216Z","price_change_percentage_1h_in_currency":-0.4263668589250412,"price_change_percentage_24h_in_currency":1.4144230878139579,"price_change_percentage_7d_in_currency":8.469059146665144},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1095844187,"market_cap_rank":63,"fully_diluted_valuation":1095844187,"total_volume":29926306,"high_24h":7.03,"low_24h":6.86,"price_change_24h":0.092021,"price_change_percentage_24h":1.33153,"market_cap_change_24h":12247429,"market_cap_change_percentage_24h":1.13026,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81214,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1037.70105,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.562019037884655,"currency":"usd","percentage":1456.2019037884656},"last_updated":"2026-07-09T11:43:39.633Z","price_change_percentage_1h_in_currency":-0.09002383451796775,"price_change_percentage_24h_in_currency":1.331534619938673,"price_change_percentage_7d_in_currency":-1.34854199453825},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098419,"market_cap":1072043740,"market_cap_rank":64,"fully_diluted_valuation":1649298062,"total_volume":13880629,"high_24h":0.10325,"low_24h":0.096974,"price_change_24h":-0.003942289379379516,"price_change_percentage_24h":-3.85135,"market_cap_change_24h":-47465080.58534038,"market_cap_change_percentage_24h":-4.23981,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.70363,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096974,"atl_change_percentage":1.55628,"atl_date":"2026-07-09T10:55:56.249Z","roi":null,"last_updated":"2026-07-09T11:43:44.732Z","price_change_percentage_1h_in_currency":0.2969910854689438,"price_change_percentage_24h_in_currency":-3.8513496713864974,"price_change_percentage_7d_in_currency":-14.99266221104116},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99973,"market_cap":1030680891,"market_cap_rank":65,"fully_diluted_valuation":1030680891,"total_volume":22832740,"high_24h":1,"low_24h":0.999349,"price_change_24h":0.00002869,"price_change_percentage_24h":0.00287,"market_cap_change_24h":1329201,"market_cap_change_percentage_24h":0.12913,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80272,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25682,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T11:43:41.297Z","price_change_percentage_1h_in_currency":-0.021538107889967625,"price_change_percentage_24h_in_currency":0.0028699069487516386,"price_change_percentage_7d_in_currency":0.02287904002013342},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1013586266,"market_cap_rank":66,"fully_diluted_valuation":1013586266,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00313873,"price_change_percentage_24h":0.2612,"market_cap_change_24h":6184374,"market_cap_change_percentage_24h":0.61389,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.45861,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.17592,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T11:35:05.022Z","price_change_percentage_1h_in_currency":-0.03667062694209757,"price_change_percentage_24h_in_currency":0.2612009186055593,"price_change_percentage_7d_in_currency":0.1481060690118294},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T11:40:01.860Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.94,"market_cap":959002222,"market_cap_rank":68,"fully_diluted_valuation":963506843,"total_volume":8362242,"high_24h":66.29,"low_24h":64.16,"price_change_24h":0.928302,"price_change_percentage_24h":1.42792,"market_cap_change_24h":14004016,"market_cap_change_percentage_24h":1.48191,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.584,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30437.33855,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.282051239224552,"currency":"eth","percentage":1528.2051239224552},"last_updated":"2026-07-09T11:43:33.104Z","price_change_percentage_1h_in_currency":-0.07484385330458002,"price_change_percentage_24h_in_currency":1.4279181760557615,"price_change_percentage_7d_in_currency":-2.109393745618118},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.91,"market_cap":947996936,"market_cap_rank":69,"fully_diluted_valuation":982556259,"total_volume":202857,"high_24h":6.97,"low_24h":6.72,"price_change_24h":0.14682,"price_change_percentage_24h":2.17024,"market_cap_change_24h":15875983,"market_cap_change_percentage_24h":1.70321,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.01816,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1916.53026,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T11:43:44.466Z","price_change_percentage_1h_in_currency":-0.035459738233180806,"price_change_percentage_24h_in_currency":2.170240681494754,"price_change_percentage_7d_in_currency":-1.8983597060779658},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000197,"price_change_percentage_24h":0.01777,"market_cap_change_24h":154728,"market_cap_change_percentage_24h":0.01777,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T11:35:18.122Z","price_change_percentage_1h_in_currency":0.009198312921178975,"price_change_percentage_24h_in_currency":0.017766891172831516,"price_change_percentage_7d_in_currency":0.0800459158534104},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999997,"market_cap":868207594,"market_cap_rank":71,"fully_diluted_valuation":868207594,"total_volume":15963621,"high_24h":1,"low_24h":0.999532,"price_change_24h":-0.000076061303339259,"price_change_percentage_24h":-0.00761,"market_cap_change_24h":-133695.16896772385,"market_cap_change_percentage_24h":-0.0154,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24062,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16688,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T11:43:42.256Z","price_change_percentage_1h_in_currency":0.0005567764017292525,"price_change_percentage_24h_in_currency":-0.007605572461932231,"price_change_percentage_7d_in_currency":-0.010176327492906881},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03500186,"market_cap":851429687,"market_cap_rank":72,"fully_diluted_valuation":3500186427,"total_volume":10853132,"high_24h":0.03580526,"low_24h":0.03478065,"price_change_24h":-0.000536909725026291,"price_change_percentage_24h":-1.51077,"market_cap_change_24h":-14073497.267662644,"market_cap_change_percentage_24h":-1.62605,"circulating_supply":24325266803,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.06111,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":279.17545,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T11:43:40.392Z","price_change_percentage_1h_in_currency":-0.08276534031377644,"price_change_percentage_24h_in_currency":-1.51077164156245,"price_change_percentage_7d_in_currency":0.9412173886794674},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.096751,"market_cap":826623814,"market_cap_rank":73,"fully_diluted_valuation":826623814,"total_volume":23809022,"high_24h":0.096993,"low_24h":0.093221,"price_change_24h":0.00141832,"price_change_percentage_24h":1.48776,"market_cap_change_24h":12197657,"market_cap_change_percentage_24h":1.4977,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.93842,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1931.30851,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T11:43:43.755Z","price_change_percentage_1h_in_currency":-0.20127246408072666,"price_change_percentage_24h_in_currency":1.4877558927538055,"price_change_percentage_7d_in_currency":10.166711746931613},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":821336369,"market_cap_rank":74,"fully_diluted_valuation":821336369,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-44976149.11594689,"market_cap_change_percentage_24h":-5.19168,"circulating_supply":73739957.608344,"total_supply":73739957.608344,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T11:35:21.862Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076377,"market_cap":815282358,"market_cap_rank":75,"fully_diluted_valuation":815282358,"total_volume":31606601,"high_24h":0.076637,"low_24h":0.075165,"price_change_24h":-0.000053444243729259,"price_change_percentage_24h":-0.06993,"market_cap_change_24h":-334379.00616276264,"market_cap_change_percentage_24h":-0.041,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.0683,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.31824,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T11:43:32.999Z","price_change_percentage_1h_in_currency":-0.06290129438726588,"price_change_percentage_24h_in_currency":-0.0699254402986341,"price_change_percentage_7d_in_currency":5.581856970994928},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":810105348,"market_cap_rank":76,"fully_diluted_valuation":810105348,"total_volume":20076806,"high_24h":1.58,"low_24h":1.54,"price_change_24h":0.02012144,"price_change_percentage_24h":1.30451,"market_cap_change_24h":11022133,"market_cap_change_percentage_24h":1.37935,"circulating_supply":518451743.159424,"total_supply":518451743.159424,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.43644,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.6873,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.62572937736694,"currency":"usd","percentage":1462.572937736694},"last_updated":"2026-07-09T11:43:45.308Z","price_change_percentage_1h_in_currency":-0.12069557294938214,"price_change_percentage_24h_in_currency":1.3045106435260867,"price_change_percentage_7d_in_currency":0.5739082034788209},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":801983463,"market_cap_rank":77,"fully_diluted_valuation":824801604,"total_volume":21466672,"high_24h":1.56,"low_24h":1.51,"price_change_24h":0.01729793,"price_change_percentage_24h":1.13163,"market_cap_change_24h":9333517,"market_cap_change_percentage_24h":1.17751,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.58494,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4114.76453,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T11:43:44.203Z","price_change_percentage_1h_in_currency":-0.24575731044608914,"price_change_percentage_24h_in_currency":1.131628408178536,"price_change_percentage_7d_in_currency":-0.6552198061614863},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02910025,"market_cap":800062168,"market_cap_rank":78,"fully_diluted_valuation":802059273,"total_volume":5149506,"high_24h":0.02948099,"low_24h":0.02866987,"price_change_24h":0.00021398,"price_change_percentage_24h":0.74076,"market_cap_change_24h":6312131,"market_cap_change_percentage_24h":0.79523,"circulating_supply":27495108539.94101,"total_supply":27563741466.86227,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.97093,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16911.34963,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T11:43:46.656Z","price_change_percentage_1h_in_currency":-0.06510890436343937,"price_change_percentage_24h_in_currency":0.7407629326821223,"price_change_percentage_7d_in_currency":-6.7733383194667045},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.096689,"market_cap":760906430,"market_cap_rank":79,"fully_diluted_valuation":960957020,"total_volume":9994427,"high_24h":0.097232,"low_24h":0.089663,"price_change_24h":0.00323025,"price_change_percentage_24h":3.45634,"market_cap_change_24h":25615637,"market_cap_change_percentage_24h":3.48374,"circulating_supply":7869358368.348175,"total_supply":9938298410.461973,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.55653,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":35026.80844,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6132441986022349,"currency":"usd","percentage":-61.324419860223486},"last_updated":"2026-07-09T11:43:35.849Z","price_change_percentage_1h_in_currency":3.025789902524159,"price_change_percentage_24h_in_currency":3.456341908799485,"price_change_percentage_7d_in_currency":9.934024616001498},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084848,"market_cap":759372601,"market_cap_rank":80,"fully_diluted_valuation":759376197,"total_volume":20396533,"high_24h":0.085956,"low_24h":0.083877,"price_change_24h":0.00028932,"price_change_percentage_24h":0.34215,"market_cap_change_24h":3067522,"market_cap_change_percentage_24h":0.40559,"circulating_supply":8950154767.740223,"total_supply":8950197141.60877,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61756,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.93055,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9646466083307568,"currency":"usd","percentage":-96.46466083307567},"last_updated":"2026-07-09T11:43:35.375Z","price_change_percentage_1h_in_currency":-0.2703074427860458,"price_change_percentage_24h_in_currency":0.3421504752481372,"price_change_percentage_7d_in_currency":-1.5737920855276886},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.01,"market_cap":753257327,"market_cap_rank":81,"fully_diluted_valuation":6010105902,"total_volume":1569662,"high_24h":6.02,"low_24h":5.81,"price_change_24h":0.195267,"price_change_percentage_24h":3.35808,"market_cap_change_24h":24473090,"market_cap_change_percentage_24h":3.35807,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.18201,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":515.9319,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T11:43:40.014Z","price_change_percentage_1h_in_currency":0.20970616468233605,"price_change_percentage_24h_in_currency":3.358079217248102,"price_change_percentage_7d_in_currency":6.998810155523519},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":740621214,"market_cap_rank":82,"fully_diluted_valuation":740621214,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00321194,"price_change_percentage_24h":0.27973,"market_cap_change_24h":29869524,"market_cap_change_percentage_24h":4.20253,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.08787,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.96292,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T11:20:14.052Z","price_change_percentage_1h_in_currency":0.01713854802220141,"price_change_percentage_24h_in_currency":0.279726347320375,"price_change_percentage_7d_in_currency":0.17203803259420658},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735501,"market_cap":735399175,"market_cap_rank":83,"fully_diluted_valuation":735399175,"total_volume":5702157,"high_24h":0.748266,"low_24h":0.721116,"price_change_24h":0.01438416,"price_change_percentage_24h":1.99471,"market_cap_change_24h":13696372,"market_cap_change_percentage_24h":1.89779,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.9331,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1527.7104,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.355006277449266,"currency":"usd","percentage":635.5006277449266},"last_updated":"2026-07-09T11:43:40.451Z","price_change_percentage_1h_in_currency":-0.36863409699039335,"price_change_percentage_24h_in_currency":1.994706308967626,"price_change_percentage_7d_in_currency":-3.00596735899502},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076377,"market_cap":730304566,"market_cap_rank":84,"fully_diluted_valuation":1145763006,"total_volume":93189285,"high_24h":0.077159,"low_24h":0.072991,"price_change_24h":0.00305356,"price_change_percentage_24h":4.16451,"market_cap_change_24h":29267127,"market_cap_change_percentage_24h":4.17483,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.96605,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.71051,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T11:43:37.428Z","price_change_percentage_1h_in_currency":-0.21539078756983046,"price_change_percentage_24h_in_currency":4.164514558892919,"price_change_percentage_7d_in_currency":-1.2482368397775139},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999691,"market_cap":726982101,"market_cap_rank":85,"fully_diluted_valuation":726982101,"total_volume":9856474,"high_24h":1.001,"low_24h":0.999691,"price_change_24h":-0.000488707120399168,"price_change_percentage_24h":-0.04886,"market_cap_change_24h":121961,"market_cap_change_percentage_24h":0.01678,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42193,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01644,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T11:43:36.256Z","price_change_percentage_1h_in_currency":-0.05436297152898727,"price_change_percentage_24h_in_currency":-0.048861925786386526,"price_change_percentage_7d_in_currency":-0.018492950444068013},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718270916,"market_cap_rank":86,"fully_diluted_valuation":800910038,"total_volume":1318190,"high_24h":6.85,"low_24h":6.56,"price_change_24h":0.124393,"price_change_percentage_24h":1.87874,"market_cap_change_24h":12733115,"market_cap_change_percentage_24h":1.80474,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.41732,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2519.83714,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T11:43:41.681Z","price_change_percentage_1h_in_currency":-0.5972396289378483,"price_change_percentage_24h_in_currency":1.8787447793096763,"price_change_percentage_7d_in_currency":2.7755390711751287},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210094,"market_cap":697646545,"market_cap_rank":87,"fully_diluted_valuation":1441898383,"total_volume":21900842,"high_24h":0.217952,"low_24h":0.208087,"price_change_24h":-0.006521023351219762,"price_change_percentage_24h":-3.01042,"market_cap_change_24h":-22933746.4514215,"market_cap_change_percentage_24h":-3.18268,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.49359,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.73358,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T11:43:33.310Z","price_change_percentage_1h_in_currency":-0.37027958658553933,"price_change_percentage_24h_in_currency":-3.0104186210750687,"price_change_percentage_7d_in_currency":-10.2489621769632},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.695325,"market_cap":695324952,"market_cap_rank":88,"fully_diluted_valuation":695324952,"total_volume":13450964,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":-0.007476506826157303,"price_change_percentage_24h":-1.06381,"market_cap_change_24h":-7135173.2517774105,"market_cap_change_percentage_24h":-1.01574,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.33965,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1709.07348,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T11:43:40.660Z","price_change_percentage_1h_in_currency":-0.06336736446473683,"price_change_percentage_24h_in_currency":-1.0638149203263525,"price_change_percentage_7d_in_currency":-0.20751223607945526},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974379,"market_cap_rank":89,"fully_diluted_valuation":683974379,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000304,"price_change_percentage_24h":0.02922,"market_cap_change_24h":1224174,"market_cap_change_percentage_24h":0.1793,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T11:40:12.283Z","price_change_percentage_1h_in_currency":0.005382095115081304,"price_change_percentage_24h_in_currency":0.02922405331852411,"price_change_percentage_7d_in_currency":0.09744788510191438},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.18,"market_cap":674839665,"market_cap_rank":90,"fully_diluted_valuation":2182064021,"total_volume":15471533,"high_24h":2.43,"low_24h":2.07,"price_change_24h":-0.05453647193568667,"price_change_percentage_24h":-2.4354,"market_cap_change_24h":-20482169.878154278,"market_cap_change_percentage_24h":-2.94571,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.19504,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3104.28028,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T11:43:40.957Z","price_change_percentage_1h_in_currency":0.7086405340498856,"price_change_percentage_24h_in_currency":-2.4353950565280162,"price_change_percentage_7d_in_currency":-22.708346123126034},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.48,"market_cap":620526027,"market_cap_rank":91,"fully_diluted_valuation":2482104109,"total_volume":51772300,"high_24h":2.52,"low_24h":2.25,"price_change_24h":0.115684,"price_change_percentage_24h":4.88788,"market_cap_change_24h":31261238,"market_cap_change_percentage_24h":5.30513,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.43457,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":217.68949,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T11:43:44.902Z","price_change_percentage_1h_in_currency":0.0063909863262674015,"price_change_percentage_24h_in_currency":4.887882359715577,"price_change_percentage_7d_in_currency":14.500481119168288},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.773647,"market_cap":616723696,"market_cap_rank":92,"fully_diluted_valuation":1514394098,"total_volume":54823157,"high_24h":0.779943,"low_24h":0.748342,"price_change_24h":0.02388587,"price_change_percentage_24h":3.1858,"market_cap_change_24h":18457685,"market_cap_change_percentage_24h":3.0852,"circulating_supply":797179620,"total_supply":1957512124,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67338,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.16894,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T11:43:44.273Z","price_change_percentage_1h_in_currency":0.17282241746143287,"price_change_percentage_24h_in_currency":3.185798657721927,"price_change_percentage_7d_in_currency":0.2719564565923554},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149941,"market_cap":603659456,"market_cap_rank":93,"fully_diluted_valuation":1275711332,"total_volume":29669257,"high_24h":0.00153153,"low_24h":0.00147211,"price_change_24h":0.00000927,"price_change_percentage_24h":0.62195,"market_cap_change_24h":4026342,"market_cap_change_percentage_24h":0.67147,"circulating_supply":402636279230.0483,"total_supply":850889784581.0577,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.99809,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.62024,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T11:43:42.595Z","price_change_percentage_1h_in_currency":-0.5669806674359289,"price_change_percentage_24h_in_currency":0.621945593086775,"price_change_percentage_7d_in_currency":-2.39718472767421},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998148,"market_cap":597953682,"market_cap_rank":94,"fully_diluted_valuation":597953682,"total_volume":4174439,"high_24h":0.998438,"low_24h":0.99784,"price_change_24h":-0.000204372828368271,"price_change_percentage_24h":-0.02047,"market_cap_change_24h":-26889.079364418983,"market_cap_change_percentage_24h":-0.0045,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0755,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84387,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T11:43:39.036Z","price_change_percentage_1h_in_currency":-0.014092500755518692,"price_change_percentage_24h_in_currency":-0.020471001742059406,"price_change_percentage_7d_in_currency":0.023018014889334186},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00658114,"market_cap":570952991,"market_cap_rank":95,"fully_diluted_valuation":698480221,"total_volume":2333559,"high_24h":0.00661568,"low_24h":0.00650097,"price_change_24h":0.00004596,"price_change_percentage_24h":0.70332,"market_cap_change_24h":4320856,"market_cap_change_percentage_24h":0.76255,"circulating_supply":86756579694.15887,"total_supply":106134403256.572,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.61406,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.85425,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T11:43:47.217Z","price_change_percentage_1h_in_currency":-0.25299855018636463,"price_change_percentage_24h_in_currency":0.7033210694142528,"price_change_percentage_7d_in_currency":1.2660247778859828},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998617,"market_cap":552570089,"market_cap_rank":96,"fully_diluted_valuation":552570089,"total_volume":416117,"high_24h":0.99884,"low_24h":0.998391,"price_change_24h":-0.000015659851718031,"price_change_percentage_24h":-0.00157,"market_cap_change_24h":-132894.2527960539,"market_cap_change_percentage_24h":-0.02404,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67244,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71095,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T11:43:34.423Z","price_change_percentage_1h_in_currency":0.00012212986640881146,"price_change_percentage_24h_in_currency":-0.0015681290391364696,"price_change_percentage_7d_in_currency":0.008689851028279776},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086371,"market_cap":549422200,"market_cap_rank":97,"fully_diluted_valuation":863485660,"total_volume":109316335,"high_24h":0.086687,"low_24h":0.075458,"price_change_24h":0.01047136,"price_change_percentage_24h":13.79635,"market_cap_change_24h":65376411,"market_cap_change_percentage_24h":13.50625,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.38817,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":22.04658,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T11:43:45.403Z","price_change_percentage_1h_in_currency":0.30364277231595516,"price_change_percentage_24h_in_currency":13.796351045322409,"price_change_percentage_7d_in_currency":10.572535596382554},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99983,"market_cap":544541557,"market_cap_rank":98,"fully_diluted_valuation":544541557,"total_volume":23119707,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":0.00001515,"price_change_percentage_24h":0.00151,"market_cap_change_24h":7710889,"market_cap_change_percentage_24h":1.43637,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12533,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06291,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T11:43:38.400Z","price_change_percentage_1h_in_currency":0.008395412477701043,"price_change_percentage_24h_in_currency":0.0015148839726162385,"price_change_percentage_7d_in_currency":0.007962993739699638},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02713592,"market_cap":541212312,"market_cap_rank":99,"fully_diluted_valuation":1032834008,"total_volume":4821931,"high_24h":0.02764699,"low_24h":0.02693674,"price_change_24h":0.00011665,"price_change_percentage_24h":0.43174,"market_cap_change_24h":2274650,"market_cap_change_percentage_24h":0.42206,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.93166,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6759.61755,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0721630313300092,"currency":"eth","percentage":107.21630313300093},"last_updated":"2026-07-09T11:43:32.593Z","price_change_percentage_1h_in_currency":-0.04017649689578713,"price_change_percentage_24h_in_currency":0.43173942307732804,"price_change_percentage_7d_in_currency":-4.797255933461594},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.25,"market_cap":531641106,"market_cap_rank":100,"fully_diluted_valuation":907011387,"total_volume":36213488,"high_24h":11.69,"low_24h":10.45,"price_change_24h":0.787187,"price_change_percentage_24h":7.52061,"market_cap_change_24h":38134326,"market_cap_change_percentage_24h":7.72721,"circulating_supply":47220245.22113318,"total_supply":80560550.30902052,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.09868,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1125.3529,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T11:43:36.949Z","price_change_percentage_1h_in_currency":-0.26570131059671426,"price_change_percentage_24h_in_currency":7.520609376664106,"price_change_percentage_7d_in_currency":-16.407399319800632}]