[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65688,"market_cap":1317704607894,"market_cap_rank":1,"fully_diluted_valuation":1317704607894,"total_volume":28706332900,"high_24h":66378,"low_24h":65528,"price_change_24h":-599.4809425289568,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-12003369934.458984,"market_cap_change_percentage_24h":-0.90271,"circulating_supply":20059981,"total_supply":20060003,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.89952,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":96772.43303,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1.7},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1924.06,"market_cap":232200485083,"market_cap_rank":2,"fully_diluted_valuation":232200485083,"total_volume":9878246533,"high_24h":1954.04,"low_24h":1910.56,"price_change_24h":-8.067144974758094,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-973615277.545166,"market_cap_change_percentage_24h":-0.41755,"circulating_supply":120682749.8258021,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.09908,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":444276.92002,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.14910559532636,"currency":"btc","percentage":3814.9105595326364},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.3},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999496,"market_cap":184068582671,"market_cap_rank":3,"fully_diluted_valuation":189532771536,"total_volume":44302255504,"high_24h":0.999628,"low_24h":0.999247,"price_change_24h":0.00016153,"price_change_percentage_24h":0,"market_cap_change_24h":-34684822.875427246,"market_cap_change_percentage_24h":-0.01884,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45771,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57813,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.07,"market_cap":75913305317,"market_cap_rank":4,"fully_diluted_valuation":75913304793,"total_volume":499190917,"high_24h":575.08,"low_24h":567.15,"price_change_24h":-0.8958581015451728,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-119327907.6687622,"market_cap_change_percentage_24h":-0.15694,"circulating_supply":133165816.14,"total_supply":133165813.65,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.38909,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1431590.05009,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-1.6},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99982,"market_cap":73206496956,"market_cap_rank":5,"fully_diluted_valuation":73244284205,"total_volume":10030319116,"high_24h":1,"low_24h":0.999647,"price_change_24h":0.0000917,"price_change_percentage_24h":0,"market_cap_change_24h":513362,"market_cap_change_percentage_24h":0.0007,"circulating_supply":73219675795.46637,"total_supply":73219341380.84555,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18265,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92058,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70925141955,"market_cap_rank":6,"fully_diluted_valuation":113524773574,"total_volume":998208966,"high_24h":1.16,"low_24h":1.13,"price_change_24h":-0.004222094098786267,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-263739456.65623474,"market_cap_change_percentage_24h":-0.37048,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.86196,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":42168.18436,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":2.2},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.61,"market_cap":45234067690,"market_cap_rank":7,"fully_diluted_valuation":48959378724,"total_volume":1680407674,"high_24h":78.74,"low_24h":76.99,"price_change_24h":-0.4251515849023946,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-238689598.85422516,"market_cap_change_percentage_24h":-0.52491,"circulating_supply":582865833.8526076,"total_supply":630868488.2751907,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.54135,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15396.4454,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.9},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328772,"market_cap":31192680470,"market_cap_rank":8,"fully_diluted_valuation":31192973026,"total_volume":292309682,"high_24h":0.330193,"low_24h":0.327806,"price_change_24h":-0.000067682971472638,"price_change_percentage_24h":0,"market_cap_change_24h":-6035502.456775665,"market_cap_change_percentage_24h":-0.01935,"circulating_supply":94876295688.25119,"total_supply":94877253481.8618,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.76977,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18121.16774,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.0372595747371,"currency":"usd","percentage":17203.72595747371},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.4},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":20498139211,"market_cap_rank":9,"fully_diluted_valuation":20498139211,"total_volume":32051008,"high_24h":1.012,"low_24h":1.005,"price_change_24h":0.00252882,"price_change_percentage_24h":0.3,"market_cap_change_24h":170549306,"market_cap_change_percentage_24h":0.839,"circulating_supply":20323789464.028,"total_supply":20323789464.028,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.8642,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":549.20229,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-2.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.39,"market_cap":16869969740,"market_cap_rank":16,"fully_diluted_valuation":18298059603,"total_volume":16655989,"high_24h":57.66,"low_24h":57.19,"price_change_24h":-0.15612092482910356,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-45895791.88340378,"market_cap_change_percentage_24h":-0.27132,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.48302,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1774.30635,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":1.4},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.82,"market_cap":13083891268,"market_cap_rank":10,"fully_diluted_valuation":58808663648,"total_volume":487361561,"high_24h":60.56,"low_24h":57.54,"price_change_24h":-1.7323507541404553,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-385354000.53165054,"market_cap_change_percentage_24h":-2.86099,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.47967,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1444.29984,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-11.5},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072567,"market_cap":11261187607,"market_cap_rank":11,"fully_diluted_valuation":12401321640,"total_volume":473225020,"high_24h":0.07345,"low_24h":0.072073,"price_change_24h":-0.000754012939570198,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-116029489.92050743,"market_cap_change_percentage_24h":-1.01984,"circulating_supply":155183706383.7052,"total_supply":155183686383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.08078,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83402.50804,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.9},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01438106,"market_cap":9987964889,"market_cap_rank":12,"fully_diluted_valuation":16535852923,"total_volume":31911512,"high_24h":0.01577804,"low_24h":0.01428583,"price_change_24h":-0.001363404117987903,"price_change_percentage_24h":-6.8,"market_cap_change_24h":-946891109.5948734,"market_cap_change_percentage_24h":-8.65938,"circulating_supply":694521937157.6305,"total_supply":1149835099823.349,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-13.14741,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":547.42853,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-1.4},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99987,"market_cap":9867382474,"market_cap_rank":13,"fully_diluted_valuation":9916489436,"total_volume":129280742,"high_24h":1,"low_24h":0.999737,"price_change_24h":0.00004578,"price_change_percentage_24h":0,"market_cap_change_24h":-40907369.992155075,"market_cap_change_percentage_24h":-0.41286,"circulating_supply":9868669659.308523,"total_supply":9919139458.4513,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43382,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.44195,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8970793387,"market_cap_rank":14,"fully_diluted_valuation":9605423535,"total_volume":429645,"high_24h":9.85,"low_24h":9.6,"price_change_24h":0.00209139,"price_change_percentage_24h":-1.1,"market_cap_change_24h":1924378,"market_cap_change_percentage_24h":0.02146,"circulating_supply":920144748.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.13963,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1118.88061,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.8},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":514.76,"market_cap":8640105442,"market_cap_rank":15,"fully_diluted_valuation":8644155965,"total_volume":289079949,"high_24h":523.21,"low_24h":506.56,"price_change_24h":-6.979474073790925,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-117148412.35806084,"market_cap_change_percentage_24h":-1.33773,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.87306,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3101.22125,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-9},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":354.07,"market_cap":6649904777,"market_cap_rank":17,"fully_diluted_valuation":6649909663,"total_volume":76980045,"high_24h":354.46,"low_24h":345.2,"price_change_24h":1.93,"price_change_percentage_24h":-1,"market_cap_change_24h":36468393,"market_cap_change_percentage_24h":0.55143,"circulating_supply":18781503.94581379,"total_supply":18781530.34581379,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.61599,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":163685.80994,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":8.1},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.174305,"market_cap":6499414281,"market_cap_rank":18,"fully_diluted_valuation":7843706286,"total_volume":292044851,"high_24h":0.18039,"low_24h":0.170448,"price_change_24h":0.00055888,"price_change_percentage_24h":0.3,"market_cap_change_24h":20839314,"market_cap_change_percentage_24h":0.32167,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.35343,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":805.34917,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":5.6},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.61,"market_cap":6439997189,"market_cap_rank":19,"fully_diluted_valuation":8608471385,"total_volume":186177025,"high_24h":8.74,"low_24h":8.57,"price_change_24h":-0.09773457500136118,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-73115232.66800594,"market_cap_change_percentage_24h":-1.12259,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.66402,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5709.36703,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1.4},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186177,"market_cap":6362421643,"market_cap_rank":20,"fully_diluted_valuation":9309180694,"total_volume":151320686,"high_24h":0.192015,"low_24h":0.185899,"price_change_24h":-0.005468607677886234,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-186204150.6529026,"market_cap_change_percentage_24h":-2.84341,"circulating_supply":34174054756.99853,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.73631,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":39002.67038,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-0.7},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121965,"market_cap":4773330024,"market_cap_rank":21,"fully_diluted_valuation":4773330024,"total_volume":7484214,"high_24h":0.126514,"low_24h":0.121159,"price_change_24h":-0.004477563221110897,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-174361994.6923704,"market_cap_change_percentage_24h":-3.52411,"circulating_supply":39137016103.19661,"total_supply":39137016103.19661,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.18076,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":106.63543,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-10},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999875,"market_cap":4635551667,"market_cap_rank":22,"fully_diluted_valuation":4635551667,"total_volume":194561902,"high_24h":1,"low_24h":0.999738,"price_change_24h":-0.000049155262747735,"price_change_percentage_24h":0,"market_cap_change_24h":383320,"market_cap_change_percentage_24h":0.00827,"circulating_supply":4636130955.184789,"total_supply":4636130955.184789,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97112,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.36968,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":218.61,"market_cap":4386336252,"market_cap_rank":23,"fully_diluted_valuation":4386396368,"total_volume":71860863,"high_24h":224.95,"low_24h":217.78,"price_change_24h":-5.930974584831546,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-118889984.71160698,"market_cap_change_percentage_24h":-2.63893,"circulating_supply":20065009.27165078,"total_supply":20065024.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.22566,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":184.14483,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-1.4},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999189,"market_cap":4181790715,"market_cap_rank":24,"fully_diluted_valuation":4181790715,"total_volume":447632457,"high_24h":0.999414,"low_24h":0.998906,"price_change_24h":0.00007404,"price_change_percentage_24h":0,"market_cap_change_24h":-7011125.965053558,"market_cap_change_percentage_24h":-0.16738,"circulating_supply":4185186903.108403,"total_supply":4185186903.108403,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.65142,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.05446,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4058227349,"market_cap_rank":25,"fully_diluted_valuation":7750607882,"total_volume":36379800,"high_24h":1.56,"low_24h":1.48,"price_change_24h":-0.0739144303428021,"price_change_percentage_24h":-3,"market_cap_change_24h":-199830645.23805475,"market_cap_change_percentage_24h":-4.693,"circulating_supply":2732682894.174272,"total_supply":5219031935.764336,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.00702,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":185.94018,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-5.7},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999843,"market_cap":4035446336,"market_cap_rank":26,"fully_diluted_valuation":4031934181,"total_volume":33083353,"high_24h":1,"low_24h":0.999537,"price_change_24h":0.00026337,"price_change_percentage_24h":0,"market_cap_change_24h":-9338560.512225151,"market_cap_change_percentage_24h":-0.23088,"circulating_supply":4036081340.1154,"total_supply":4032568632.3454,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30566,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.5694,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.2,"market_cap":3654117414,"market_cap_rank":27,"fully_diluted_valuation":3654254595,"total_volume":199203790,"high_24h":47.57,"low_24h":46.32,"price_change_24h":0.569273,"price_change_percentage_24h":1.2,"market_cap_change_24h":44211294,"market_cap_change_percentage_24h":1.22472,"circulating_supply":77414447.68312605,"total_supply":77417466.44051623,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.49469,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":4008.62751,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":4.6},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3266021671,"market_cap_rank":28,"fully_diluted_valuation":3266121576,"total_volume":53318762,"high_24h":1,"low_24h":0.999859,"price_change_24h":0.0000173,"price_change_percentage_24h":0,"market_cap_change_24h":21440641,"market_cap_change_percentage_24h":0.66081,"circulating_supply":3265854531.897398,"total_supply":3265854531.897398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55627,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19105,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.0729,"market_cap":3192375375,"market_cap_rank":29,"fully_diluted_valuation":3645005091,"total_volume":92335130,"high_24h":0.074123,"low_24h":0.069506,"price_change_24h":0.00283988,"price_change_percentage_24h":4,"market_cap_change_24h":124361339,"market_cap_change_percentage_24h":4.05348,"circulating_supply":43791096249.89708,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.19318,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":639.26869,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":7.4},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.762902,"market_cap":3091533131,"market_cap_rank":30,"fully_diluted_valuation":7629018403,"total_volume":46636683,"high_24h":0.778236,"low_24h":0.752981,"price_change_24h":-0.002788131226112101,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-11298439.201982975,"market_cap_change_percentage_24h":-0.36413,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.731,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":109.10225,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1.4},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616530652.193249,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2833795838,"market_cap_rank":32,"fully_diluted_valuation":3041645749,"total_volume":117521981,"high_24h":6.66,"low_24h":6.47,"price_change_24h":0.00059458,"price_change_percentage_24h":0,"market_cap_change_24h":256723,"market_cap_change_percentage_24h":0.00906,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47253,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":134.30664,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.9},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999719,"market_cap":2766429102,"market_cap_rank":33,"fully_diluted_valuation":2766429102,"total_volume":73509608,"high_24h":1,"low_24h":0.999518,"price_change_24h":0.00004681,"price_change_percentage_24h":0,"market_cap_change_24h":-12193677.836290836,"market_cap_change_percentage_24h":-0.43884,"circulating_supply":2767207724.992046,"total_supply":2767207724.992046,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05917,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19965,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057524,"market_cap":2719268441,"market_cap_rank":34,"fully_diluted_valuation":5683688926,"total_volume":6719291,"high_24h":0.058474,"low_24h":0.057464,"price_change_24h":-0.000917673653358514,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-43250082.51284361,"market_cap_change_percentage_24h":-1.5656,"circulating_supply":47271557104.06041,"total_supply":98804890686.9725,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54778,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":374.6396,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":3.5},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4119.07,"market_cap":2524264380,"market_cap_rank":36,"fully_diluted_valuation":2915260759,"total_volume":175620346,"high_24h":4155.19,"low_24h":4100.18,"price_change_24h":1.59,"price_change_percentage_24h":0.2,"market_cap_change_24h":971719,"market_cap_change_percentage_24h":0.03851,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.17059,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":184.49746,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":2.2},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000425,"market_cap":2504881256,"market_cap_rank":37,"fully_diluted_valuation":4250941505,"total_volume":45347636,"high_24h":0.00000427,"low_24h":0.00000422,"price_change_24h":4.672e-9,"price_change_percentage_24h":0,"market_cap_change_24h":2752834,"market_cap_change_percentage_24h":0.11002,"circulating_supply":589242874818138.5,"total_supply":589499577417401.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.06607,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7541654.31068,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.7},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2432238689,"market_cap_rank":38,"fully_diluted_valuation":2432238721,"total_volume":155060659,"high_24h":1.92,"low_24h":1.85,"price_change_24h":-0.04754732313943988,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-61730265.7541728,"market_cap_change_percentage_24h":-2.47518,"circulating_supply":1301582222,"total_supply":1301582220,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.8569,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":254.74785,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-9.5},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.8,"market_cap":2377329073,"market_cap_rank":39,"fully_diluted_valuation":3393008707,"total_volume":168066641,"high_24h":3.86,"low_24h":3.66,"price_change_24h":0.124303,"price_change_percentage_24h":3.2,"market_cap_change_24h":77427984,"market_cap_change_percentage_24h":3.36658,"circulating_supply":625263561.5538775,"total_supply":892398420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.53515,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":269.08893,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":2.2},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152670786,"market_cap_rank":40,"fully_diluted_valuation":2152670786,"total_volume":1671188,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.001429547833154965,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-2734224.719450474,"market_cap_change_percentage_24h":-0.12685,"circulating_supply":1893540005.9155872,"total_supply":1893540005.915587,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.99141,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.69446,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.405857,"market_cap":1976251944,"market_cap_rank":41,"fully_diluted_valuation":4058570032,"total_volume":167712931,"high_24h":0.419006,"low_24h":0.395162,"price_change_24h":0.00625436,"price_change_percentage_24h":1.6,"market_cap_change_24h":30454547,"market_cap_change_percentage_24h":1.56514,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.03611,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":393.91762,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":10.7},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.01,"market_cap":1871626572,"market_cap_rank":42,"fully_diluted_valuation":4095253439,"total_volume":82176295,"high_24h":201.51,"low_24h":194.97,"price_change_24h":-5.67913378941833,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-54505435.43173838,"market_cap_change_percentage_24h":-2.82979,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.2594,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":532.54058,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-3.1},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4118.7,"market_cap":1848837398,"market_cap_rank":43,"fully_diluted_valuation":1848837398,"total_volume":138272130,"high_24h":4155.07,"low_24h":4098.64,"price_change_24h":1.45,"price_change_percentage_24h":0.2,"market_cap_change_24h":651630,"market_cap_change_percentage_24h":0.03526,"circulating_supply":448888.537858,"total_supply":448888.537858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.70166,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":194.26822,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":2.2},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":1740375758,"market_cap_rank":35,"fully_diluted_valuation":2316606802,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1740375758.230449,"total_supply":2538044534.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-11T21:45:10.000Z","roi":null,"last_updated":"2025-12-31T23:55:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.17,"market_cap":1725499484,"market_cap_rank":44,"fully_diluted_valuation":1725499484,"total_volume":12081346,"high_24h":82.54,"low_24h":81.43,"price_change_24h":0.116611,"price_change_percentage_24h":-0.6,"market_cap_change_24h":2448829,"market_cap_change_percentage_24h":0.14212,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.07849,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14051.82749,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.053657,"market_cap":1704942746,"market_cap_rank":45,"fully_diluted_valuation":5365746108,"total_volume":54458413,"high_24h":0.056889,"low_24h":0.051436,"price_change_24h":-0.003026647984462658,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-96170059.90190172,"market_cap_change_percentage_24h":-5.33948,"circulating_supply":31774569857,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.80572,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":4.31925,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-6},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621115,"market_cap":1668022585,"market_cap_rank":46,"fully_diluted_valuation":4854754427,"total_volume":55530632,"high_24h":0.626987,"low_24h":0.620274,"price_change_24h":-0.001991349387993724,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-5347830.952319384,"market_cap_change_percentage_24h":-0.31958,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21409,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":522.89935,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.2},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1661892995,"market_cap_rank":47,"fully_diluted_valuation":1661892995,"total_volume":66686717,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":8.174e-9,"price_change_percentage_24h":0.1,"market_cap_change_24h":7342552,"market_cap_change_percentage_24h":0.44378,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.68153,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":131.03693,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":2.6},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575314574,"market_cap_rank":48,"fully_diluted_valuation":1575314574,"total_volume":32321250,"high_24h":1,"low_24h":0.999994,"price_change_24h":0.00002921,"price_change_percentage_24h":0,"market_cap_change_24h":-8132043.882213831,"market_cap_change_percentage_24h":-0.51357,"circulating_supply":1575057818.570429,"total_supply":1575057818.570429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77234,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93552,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999433,"market_cap":1540122108,"market_cap_rank":49,"fully_diluted_valuation":1540088431,"total_volume":16281464,"high_24h":0.999582,"low_24h":0.998803,"price_change_24h":0.00016903,"price_change_percentage_24h":0,"market_cap_change_24h":6212990,"market_cap_change_percentage_24h":0.40504,"circulating_supply":1540995603,"total_supply":1541286803,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.54382,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.68976,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.14,"market_cap":1509656270,"market_cap_rank":50,"fully_diluted_valuation":6136873565,"total_volume":11312764,"high_24h":1.19,"low_24h":1.12,"price_change_24h":-0.05288349554765448,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-69753151.42419052,"market_cap_change_percentage_24h":-4.41641,"circulating_supply":1326985502.9670877,"total_supply":5394302275.474313,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.84088,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2297.02104,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-8.3},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.57,"market_cap":1504251237,"market_cap_rank":51,"fully_diluted_valuation":1561090158,"total_volume":278493186,"high_24h":98.75,"low_24h":95.15,"price_change_24h":1.28,"price_change_percentage_24h":1,"market_cap_change_24h":19771564,"market_cap_change_percentage_24h":1.33189,"circulating_supply":15417443.808235664,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.25464,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":274.92988,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":1.7},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.063144,"market_cap":1474899861,"market_cap_rank":52,"fully_diluted_valuation":1481527582,"total_volume":11733854,"high_24h":0.064295,"low_24h":0.062421,"price_change_24h":0.0000478,"price_change_percentage_24h":1.1,"market_cap_change_24h":1080815,"market_cap_change_percentage_24h":0.07333,"circulating_supply":23357703223.289852,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.19212,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":76.24576,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0.7},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996228,"market_cap":1420168875,"market_cap_rank":53,"fully_diluted_valuation":1420168875,"total_volume":285821,"high_24h":0.997059,"low_24h":0.995306,"price_change_24h":0.00045802,"price_change_percentage_24h":0,"market_cap_change_24h":689729,"market_cap_change_percentage_24h":0.04859,"circulating_supply":1425546098.647278,"total_supply":1425546098.647278,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2916,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.59724,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.829501,"market_cap":1405623093,"market_cap_rank":54,"fully_diluted_valuation":1405625739,"total_volume":75729157,"high_24h":0.854825,"low_24h":0.8296,"price_change_24h":-0.02430853291471302,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-41066689.93122649,"market_cap_change_percentage_24h":-2.83867,"circulating_supply":1694541212.551484,"total_supply":1694549507.197229,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49124,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":3.94206,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-1.5},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.41858,"market_cap":1382274113,"market_cap_rank":55,"fully_diluted_valuation":2603281116,"total_volume":21799869,"high_24h":0.427649,"low_24h":0.417303,"price_change_24h":-0.008607429536514943,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-28424266.206515312,"market_cap_change_percentage_24h":-2.01491,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.339,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":35.9125,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.380062,"market_cap":1350704001,"market_cap_rank":56,"fully_diluted_valuation":3800621632,"total_volume":118202848,"high_24h":0.402183,"low_24h":0.374695,"price_change_24h":-0.003550460135135214,"price_change_percentage_24h":0,"market_cap_change_24h":-11804110.406569958,"market_cap_change_percentage_24h":-0.86635,"circulating_supply":3553902839.3310194,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.76284,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":65.27219,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.7},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998643,"market_cap":1318208973,"market_cap_rank":57,"fully_diluted_valuation":1318208973,"total_volume":88281,"high_24h":0.998879,"low_24h":0.998436,"price_change_24h":0.00013613,"price_change_percentage_24h":0,"market_cap_change_24h":179692,"market_cap_change_percentage_24h":0.01363,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82244,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.16132,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1284281050,"market_cap_rank":58,"fully_diluted_valuation":1960388023,"total_volume":30153937,"high_24h":2.05,"low_24h":1.83,"price_change_24h":-0.08940914014273305,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-58473907.54677272,"market_cap_change_percentage_24h":-4.35477,"circulating_supply":655115739.4629663,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.99509,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":174.89117,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":2,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-5.2},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1224423085,"market_cap_rank":59,"fully_diluted_valuation":1224423085,"total_volume":24536434,"high_24h":2.22,"low_24h":2.17,"price_change_24h":-0.000833285723653265,"price_change_percentage_24h":0,"market_cap_change_24h":-459006.14014935493,"market_cap_change_percentage_24h":-0.03747,"circulating_supply":555125174.2532494,"total_supply":555125174.2532494,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68519,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":9.27216,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.7},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1197928276,"market_cap_rank":60,"fully_diluted_valuation":1197928276,"total_volume":127344092,"high_24h":0.00000292,"low_24h":0.00000283,"price_change_24h":-2.2308031639e-8,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-9384765.312187195,"market_cap_change_percentage_24h":-0.77733,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.84047,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5063.9625,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":2.6},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1185163306,"market_cap_rank":61,"fully_diluted_valuation":1542288982,"total_volume":6288226,"high_24h":1.7,"low_24h":1.68,"price_change_24h":-0.00721480540817887,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-5050306.281187296,"market_cap_change_percentage_24h":-0.42432,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.96397,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11756.92266,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":1.4},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1089553579,"market_cap_rank":62,"fully_diluted_valuation":1089556885,"total_volume":28164736,"high_24h":7.04,"low_24h":6.9,"price_change_24h":-0.08449522194884818,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-13238550.597806454,"market_cap_change_percentage_24h":-1.20046,"circulating_supply":157605152.4830297,"total_supply":157606069.4238296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86248,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1024.02567,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.371173504476596,"currency":"usd","percentage":1437.1173504476596},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-2},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999878,"market_cap":1056380385,"market_cap_rank":63,"fully_diluted_valuation":1056380385,"total_volume":84040361,"high_24h":1,"low_24h":0.999629,"price_change_24h":0.00014409,"price_change_percentage_24h":0,"market_cap_change_24h":11149305,"market_cap_change_percentage_24h":1.06668,"circulating_supply":1056509107.8,"total_supply":1057509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78398,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27632,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.02,"market_cap":1021015553,"market_cap_rank":86,"fully_diluted_valuation":765939832,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000739568.311342,"total_supply":657380719.843373,"max_supply":null,"ath":1.028,"ath_change_percentage":-0.72269,"ath_date":"2026-03-03T08:20:06.000Z","atl":1.009,"atl_change_percentage":1.06727,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2025-12-31T23:55:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.092285,"market_cap":1009766652,"market_cap_rank":65,"fully_diluted_valuation":1553487157,"total_volume":12205397,"high_24h":0.09323,"low_24h":0.089571,"price_change_24h":0.00202713,"price_change_percentage_24h":2.6,"market_cap_change_24h":22180415,"market_cap_change_percentage_24h":2.24592,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.91106,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":30.74176,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":17.9},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1005760897,"market_cap_rank":66,"fully_diluted_valuation":1005760897,"total_volume":20468776,"high_24h":1,"low_24h":0.999886,"price_change_24h":-0.000048314131209315,"price_change_percentage_24h":0,"market_cap_change_24h":1951705,"market_cap_change_percentage_24h":0.19443,"circulating_supply":1005662493.7,"total_supply":1005662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23059,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08396,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03743955,"market_cap":925870487,"market_cap_rank":68,"fully_diluted_valuation":3743955392,"total_volume":9989681,"high_24h":0.03772828,"low_24h":0.03555043,"price_change_24h":0.00124838,"price_change_percentage_24h":2.7,"market_cap_change_24h":31907231,"market_cap_change_percentage_24h":3.56919,"circulating_supply":24729741426,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-13.40944,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":306.00736,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.24,"market_cap":919768484,"market_cap_rank":69,"fully_diluted_valuation":924088816,"total_volume":7045890,"high_24h":64.53,"low_24h":63.22,"price_change_24h":-0.5901310531264343,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-8582969.99656558,"market_cap_change_percentage_24h":-0.92454,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.20442,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29208.36707,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.137416653730437,"currency":"eth","percentage":1313.7416653730438},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":912490455,"market_cap_rank":70,"fully_diluted_valuation":945755386,"total_volume":2504746,"high_24h":6.81,"low_24h":6.66,"price_change_24h":-0.052609337337750084,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-7215634.782915473,"market_cap_change_percentage_24h":-0.78456,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.9233,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1840.42069,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-4.2},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.98,"market_cap":875395137,"market_cap_rank":71,"fully_diluted_valuation":6984621711,"total_volume":6135169,"high_24h":6.99,"low_24h":6.75,"price_change_24h":0.216129,"price_change_percentage_24h":3,"market_cap_change_24h":27087836,"market_cap_change_percentage_24h":3.19316,"circulating_supply":125331789.21629608,"total_supply":999999999,"max_supply":999999999,"ath":8.72,"ath_change_percentage":-19.90019,"ath_date":"2026-06-29T15:14:40.000Z","atl":0.975425,"atl_change_percentage":616.05953,"atl_date":"2025-12-10T01:46:25.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":0.1},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090599,"market_cap":866215660,"market_cap_rank":73,"fully_diluted_valuation":1358991720,"total_volume":151489939,"high_24h":0.092849,"low_24h":0.086045,"price_change_24h":0.0036131,"price_change_percentage_24h":3.9,"market_cap_change_24h":34544661,"market_cap_change_percentage_24h":4.15365,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.03049,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":29.0067,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":8.3},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07863,"market_cap":840033518,"market_cap_rank":75,"fully_diluted_valuation":840033518,"total_volume":28550703,"high_24h":0.0799,"low_24h":0.078149,"price_change_24h":-0.001202543760126393,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-12800907.306153893,"market_cap_change_percentage_24h":-1.50098,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.89309,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":16.12615,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-4.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101855,"market_cap":834063519,"market_cap_rank":76,"fully_diluted_valuation":834063519,"total_volume":23084293,"high_24h":0.102344,"low_24h":0.100808,"price_change_24h":0.00014237,"price_change_percentage_24h":1,"market_cap_change_24h":1165859,"market_cap_change_percentage_24h":0.13998,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.29485,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2038.57429,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":4},{"id":"ousg","symbol":"ousg","name":"Ondo Short-Term U.S. Government Bond Fund","image":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","current_price":113.82,"market_cap":824108320,"market_cap_rank":113,"fully_diluted_valuation":512208255,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":7240721.035752229,"total_supply":3496589.726964136,"max_supply":null,"ath":114.58,"ath_change_percentage":-0.6653,"ath_date":"2026-03-13T13:40:09.000Z","atl":95.09,"atl_change_percentage":19.69195,"atl_date":"2023-03-22T12:00:17.000Z","roi":null,"last_updated":"2025-12-31T23:55:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.65,"market_cap":819133920,"market_cap_rank":77,"fully_diluted_valuation":2648633072,"total_volume":10173732,"high_24h":2.67,"low_24h":2.51,"price_change_24h":0.07305,"price_change_percentage_24h":7.1,"market_cap_change_24h":22591864,"market_cap_change_percentage_24h":2.83624,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-76.41186,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":3799.37511,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":7.1,"price_change_percentage_7d_in_currency":4},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":781766266,"market_cap_rank":79,"fully_diluted_valuation":804009184,"total_volume":19650820,"high_24h":1.54,"low_24h":1.5,"price_change_24h":-0.007411127384244542,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-3844686.1259982586,"market_cap_change_percentage_24h":-0.48939,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.86598,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":4010.99614,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.6},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02804172,"market_cap":773718330,"market_cap_rank":80,"fully_diluted_valuation":773744817,"total_volume":6450532,"high_24h":0.02856353,"low_24h":0.02790269,"price_change_24h":-0.000414484773930326,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-11373281.158898234,"market_cap_change_percentage_24h":-1.44866,"circulating_supply":27591681333.6131,"total_supply":27592689095.08432,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.48012,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16293.91273,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-3},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":10.94,"market_cap":768631998,"market_cap_rank":78,"fully_diluted_valuation":820176941,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":70239168.598516,"total_supply":70970811.377966,"max_supply":null,"ath":11.02,"ath_change_percentage":-0.68146,"ath_date":"2026-03-13T05:20:03.000Z","atl":10.29,"atl_change_percentage":6.33883,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2025-12-31T23:55:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.46,"market_cap":757943927,"market_cap_rank":82,"fully_diluted_valuation":757951506,"total_volume":22660740,"high_24h":1.48,"low_24h":1.46,"price_change_24h":-0.0281482723603681,"price_change_percentage_24h":-2,"market_cap_change_24h":-14405714.426122546,"market_cap_change_percentage_24h":-1.86518,"circulating_supply":520900151.056317,"total_supply":520907665.931109,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.68134,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":25.43117,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.5576768590383,"currency":"usd","percentage":1355.76768590383},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-5.8},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084488,"market_cap":757770098,"market_cap_rank":81,"fully_diluted_valuation":757770098,"total_volume":18255460,"high_24h":0.085057,"low_24h":0.083085,"price_change_24h":0.00030812,"price_change_percentage_24h":0.7,"market_cap_change_24h":2763532,"market_cap_change_percentage_24h":0.36603,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62752,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":6.06196,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9647727505891183,"currency":"usd","percentage":-96.47727505891183},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.6},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.753425,"market_cap":753424681,"market_cap_rank":83,"fully_diluted_valuation":753424681,"total_volume":4550117,"high_24h":0.772706,"low_24h":0.741068,"price_change_24h":-0.016592374206266247,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-16592374.206266284,"market_cap_change_percentage_24h":-2.15481,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.4791,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1568.61262,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.537653923178212,"currency":"usd","percentage":653.7653923178212},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.8},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00188711,"market_cap":753314249,"market_cap_rank":84,"fully_diluted_valuation":1599211089,"total_volume":55174920,"high_24h":0.00205317,"low_24h":0.00186442,"price_change_24h":-0.000163326910488556,"price_change_percentage_24h":-7.7,"market_cap_change_24h":-65757123.62550306,"market_cap_change_percentage_24h":-8.02825,"circulating_supply":399189868658.8338,"total_supply":847440314748.3542,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.602,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":63.42468,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":13.2},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712187574,"market_cap_rank":85,"fully_diluted_valuation":2063485478,"total_volume":2184259,"high_24h":6.76,"low_24h":6.6,"price_change_24h":-0.07376752512973717,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-7854123.996028781,"market_cap_change_percentage_24h":-1.09079,"circulating_supply":106566620.23432681,"total_supply":118817902.66350593,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.6699,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.94376,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.5},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082379,"market_cap":648293451,"market_cap_rank":88,"fully_diluted_valuation":818730942,"total_volume":15151281,"high_24h":0.083865,"low_24h":0.080689,"price_change_24h":-0.000052426195627717,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-409614.8173058033,"market_cap_change_percentage_24h":-0.06314,"circulating_supply":7869629265.8643055,"total_supply":9938569197.193405,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.72541,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29835.83088,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6704451178838917,"currency":"usd","percentage":-67.04451178838917},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1.9},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998803,"market_cap":648222849,"market_cap_rank":87,"fully_diluted_valuation":648222849,"total_volume":1879105,"high_24h":0.998888,"low_24h":0.998275,"price_change_24h":0.00016397,"price_change_percentage_24h":0,"market_cap_change_24h":106414,"market_cap_change_percentage_24h":0.01642,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01404,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91289,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.189687,"market_cap":629820766,"market_cap_rank":89,"fully_diluted_valuation":1301715182,"total_volume":26681737,"high_24h":0.199472,"low_24h":0.18852,"price_change_24h":-0.0093778711689953,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-31137467.255398273,"market_cap_change_percentage_24h":-4.71096,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.5157,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":39.68033,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-8.5},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.615149,"market_cap":615149126,"market_cap_rank":90,"fully_diluted_valuation":615149126,"total_volume":17862552,"high_24h":0.621895,"low_24h":0.571175,"price_change_24h":0.01729348,"price_change_percentage_24h":1.9,"market_cap_change_24h":17293483,"market_cap_change_percentage_24h":2.89259,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-31.20694,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1507.80933,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-16},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.746463,"market_cap":599795460,"market_cap_rank":91,"fully_diluted_valuation":1461086047,"total_volume":32581776,"high_24h":0.774462,"low_24h":0.75305,"price_change_24h":-0.025082607294008574,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-18494410.01998329,"market_cap_change_percentage_24h":-2.99122,"circulating_supply":803516502,"total_supply":1957344655,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68482,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":10.8544,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-4.3},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089842,"market_cap":594220644,"market_cap_rank":92,"fully_diluted_valuation":898420893,"total_volume":58448248,"high_24h":0.091833,"low_24h":0.088428,"price_change_24h":-0.00004406266206386,"price_change_percentage_24h":0.3,"market_cap_change_24h":-291432.9311873913,"market_cap_change_percentage_24h":-0.04902,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.24136,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":27.47191,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2.8},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.36,"market_cap":586319225,"market_cap_rank":93,"fully_diluted_valuation":1414495775,"total_volume":17190869,"high_24h":12.8,"low_24h":12.04,"price_change_24h":-0.18917421033088466,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-8887310.953835845,"market_cap_change_percentage_24h":-1.49315,"circulating_supply":47431447.98849272,"total_supply":80643310.44678986,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.26705,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1243.99602,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":14.1},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00662704,"market_cap":575855295,"market_cap_rank":94,"fully_diluted_valuation":703947780,"total_volume":3483876,"high_24h":0.00676522,"low_24h":0.00658796,"price_change_24h":-0.000121363453804171,"price_change_percentage_24h":-2,"market_cap_change_24h":-10499310.982864141,"market_cap_change_percentage_24h":-1.79061,"circulating_supply":86894820454.55519,"total_supply":106223585336.9506,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58412,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":4.64962,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-0.2},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999666,"market_cap":571359725,"market_cap_rank":95,"fully_diluted_valuation":571359725,"total_volume":13779420,"high_24h":1.001,"low_24h":0.999681,"price_change_24h":-0.000560194075535869,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6626368,"market_cap_change_percentage_24h":1.17336,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.16859,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12856,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.28,"market_cap":570872389,"market_cap_rank":96,"fully_diluted_valuation":2283489556,"total_volume":28032417,"high_24h":2.4,"low_24h":2.22,"price_change_24h":-0.03194608275251509,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-7986520.688128829,"market_cap_change_percentage_24h":-1.3797,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.94723,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":192.98094,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-5.3},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02827611,"market_cap":564014700,"market_cap_rank":97,"fully_diluted_valuation":1076349430,"total_volume":10755990,"high_24h":0.0297071,"low_24h":0.02718373,"price_change_24h":-0.001052514592831903,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-20994180.661771417,"market_cap_change_percentage_24h":-3.58869,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.33048,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7052.74713,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.954969523877,"currency":"eth","percentage":95.4969523877},"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":3.1},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999403,"market_cap":552845735,"market_cap_rank":98,"fully_diluted_valuation":552845735,"total_volume":356327,"high_24h":0.999525,"low_24h":0.999253,"price_change_24h":0.00007472,"price_change_percentage_24h":0,"market_cap_change_24h":41373,"market_cap_change_percentage_24h":0.00748,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61318,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.79254,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":64,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":860566529.72499,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00943335,"market_cap":524650756,"market_cap_rank":100,"fully_diluted_valuation":895965484,"total_volume":98703,"high_24h":0.01045315,"low_24h":0.0093657,"price_change_24h":0.00006636,"price_change_percentage_24h":1,"market_cap_change_24h":4033462,"market_cap_change_percentage_24h":0.77475,"circulating_supply":55616572041,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.31616,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":41.95347,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":19.8},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.620599,"market_cap":524406383,"market_cap_rank":99,"fully_diluted_valuation":748479743,"total_volume":43449361,"high_24h":0.63014,"low_24h":0.600492,"price_change_24h":0.01306075,"price_change_percentage_24h":2.4,"market_cap_change_24h":11066693,"market_cap_change_percentage_24h":2.15582,"circulating_supply":845000634.279258,"total_supply":1206060493.854397,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.88465,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":11.9212,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-0.1},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999627,"market_cap":522793268,"market_cap_rank":101,"fully_diluted_valuation":522793268,"total_volume":800486,"high_24h":0.999772,"low_24h":0.999244,"price_change_24h":-0.000053635864430412,"price_change_percentage_24h":0,"market_cap_change_24h":-28050.927343010902,"market_cap_change_percentage_24h":-0.00537,"circulating_supply":522988257.03504,"total_supply":522988257.03504,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.37713,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.65915,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.1,"market_cap":510189790,"market_cap_rank":102,"fully_diluted_valuation":510189790,"total_volume":65420824,"high_24h":5.43,"low_24h":5.09,"price_change_24h":-0.2783638082490958,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-27836380.82490951,"market_cap_change_percentage_24h":-5.1738,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.30438,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":676.0711,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T03:08:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-1.1}]