[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62611,"market_cap":1255526500937,"market_cap_rank":1,"fully_diluted_valuation":1255526500937,"total_volume":18022686021,"high_24h":63383,"low_24h":62462,"price_change_24h":29.47,"price_change_percentage_24h":0.0471,"market_cap_change_24h":581069346,"market_cap_change_percentage_24h":0.0463,"circulating_supply":20052475,"total_supply":20052475,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.34001,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92234.72951,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:37.267Z","price_change_percentage_1h_in_currency":-0.06629462592662329,"price_change_percentage_24h_in_currency":0.0470954506464644,"price_change_percentage_7d_in_currency":4.3631880350396814},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1763.82,"market_cap":212862544230,"market_cap_rank":2,"fully_diluted_valuation":212862544230,"total_volume":11334009141,"high_24h":1801.59,"low_24h":1751.18,"price_change_24h":-3.6328949895910227,"price_change_percentage_24h":-0.20554,"market_cap_change_24h":-448980849.0293884,"market_cap_change_percentage_24h":-0.21048,"circulating_supply":120683221.1871914,"total_supply":120683221.1871914,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.33886,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":407267.99754,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.6617208651191,"currency":"btc","percentage":3666.17208651191},"last_updated":"2026-07-05T14:36:37.553Z","price_change_percentage_1h_in_currency":0.10101477723432671,"price_change_percentage_24h_in_currency":-0.2055445274153891,"price_change_percentage_7d_in_currency":11.766981997329731},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999103,"market_cap":184119110422,"market_cap_rank":3,"fully_diluted_valuation":189581146257,"total_volume":35206469165,"high_24h":0.999269,"low_24h":0.999036,"price_change_24h":-0.000126455393229974,"price_change_percentage_24h":-0.01266,"market_cap_change_24h":-22621054.163482666,"market_cap_change_percentage_24h":-0.01228,"circulating_supply":184284482788.2308,"total_supply":189751424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48263,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52056,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:26.191Z","price_change_percentage_1h_in_currency":0.001522289737160412,"price_change_percentage_24h_in_currency":-0.01265529010543213,"price_change_percentage_7d_in_currency":0.04802737074556092},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":587.18,"market_cap":79132924311,"market_cap_rank":4,"fully_diluted_valuation":79132924311,"total_volume":722878541,"high_24h":588.61,"low_24h":568.47,"price_change_24h":12.58,"price_change_percentage_24h":2.18864,"market_cap_change_24h":1683257936,"market_cap_change_percentage_24h":2.17336,"circulating_supply":134782490.9,"total_supply":134782490.9,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.13971,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1474576.75569,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:36.224Z","price_change_percentage_1h_in_currency":0.7304143667460667,"price_change_percentage_24h_in_currency":2.188637146127233,"price_change_percentage_7d_in_currency":5.644959253732339},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999756,"market_cap":72925782653,"market_cap_rank":5,"fully_diluted_valuation":72926005047,"total_volume":5952886571,"high_24h":1,"low_24h":0.999652,"price_change_24h":-0.000167251072855312,"price_change_percentage_24h":-0.01673,"market_cap_change_24h":-42694868.222457886,"market_cap_change_percentage_24h":-0.05851,"circulating_supply":72943556110.7265,"total_supply":72943778558.45065,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18523,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91752,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-05T14:36:32.446Z","price_change_percentage_1h_in_currency":0.0016027386856041295,"price_change_percentage_24h_in_currency":-0.016726383120030122,"price_change_percentage_7d_in_currency":0.006036066338392582},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70570333063,"market_cap_rank":6,"fully_diluted_valuation":113365186780,"total_volume":1417596782,"high_24h":1.18,"low_24h":1.13,"price_change_24h":-0.0292111535631161,"price_change_percentage_24h":-2.51173,"market_cap_change_24h":-1814291539.9119415,"market_cap_change_percentage_24h":-2.50646,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.90671,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42107.42774,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:29.074Z","price_change_percentage_1h_in_currency":0.24890794452631762,"price_change_percentage_24h_in_currency":-2.5117289352969068,"price_change_percentage_7d_in_currency":7.947781121724942},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.04,"market_cap":47094331091,"market_cap_rank":7,"fully_diluted_valuation":51031891422,"total_volume":1662224023,"high_24h":82.58,"low_24h":79.77,"price_change_24h":-0.568135841969351,"price_change_percentage_24h":-0.6962,"market_cap_change_24h":-330318482.74207306,"market_cap_change_percentage_24h":-0.69651,"circulating_supply":581130035.9738978,"total_supply":629718359.1099305,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.37161,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16081.54805,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-05T14:36:29.352Z","price_change_percentage_1h_in_currency":0.22687964298085989,"price_change_percentage_24h_in_currency":-0.6961984330417093,"price_change_percentage_7d_in_currency":13.025629866736917},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328652,"market_cap":31173678281,"market_cap_rank":8,"fully_diluted_valuation":31174894112,"total_volume":372359136,"high_24h":0.329242,"low_24h":0.324101,"price_change_24h":0.00329112,"price_change_percentage_24h":1.01153,"market_cap_change_24h":319907357,"market_cap_change_percentage_24h":1.03685,"circulating_supply":94852677697.36946,"total_supply":94856377127.53966,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.79755,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18114.52785,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.9748997458524,"currency":"usd","percentage":17197.48997458524},"last_updated":"2026-07-05T14:36:37.860Z","price_change_percentage_1h_in_currency":0.07896400487180752,"price_change_percentage_24h_in_currency":1.011529199093102,"price_change_percentage_7d_in_currency":1.5671253645721608},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.1,"market_cap":15372679006,"market_cap_rank":10,"fully_diluted_valuation":66018934757,"total_volume":294231321,"high_24h":70.94,"low_24h":68.26,"price_change_24h":-1.6345386865180558,"price_change_percentage_24h":-2.31069,"market_cap_change_24h":-363081378.1564789,"market_cap_change_percentage_24h":-2.30736,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.90747,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1714.34618,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-05T14:36:29.213Z","price_change_percentage_1h_in_currency":-0.030770665417540435,"price_change_percentage_24h_in_currency":-2.3106855745274735,"price_change_percentage_7d_in_currency":9.968277846577939},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076572,"market_cap":11864505764,"market_cap_rank":11,"fully_diluted_valuation":13067597479,"total_volume":558164009,"high_24h":0.079171,"low_24h":0.075425,"price_change_24h":-0.000724560378977251,"price_change_percentage_24h":-0.93737,"market_cap_change_24h":-110844931.24855423,"market_cap_change_percentage_24h":-0.92561,"circulating_supply":154944616383.7052,"total_supply":170656403126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.53326,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88011.72416,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:29.088Z","price_change_percentage_1h_in_currency":0.2707386919666174,"price_change_percentage_24h_in_currency":-0.9373724217039119,"price_change_percentage_7d_in_currency":4.156655273517482},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999722,"market_cap":10134268207,"market_cap_rank":12,"fully_diluted_valuation":10134268207,"total_volume":29883599,"high_24h":0.999832,"low_24h":0.999658,"price_change_24h":-0.000047155333151361,"price_change_percentage_24h":-0.00472,"market_cap_change_24h":-24388631.244264603,"market_cap_change_percentage_24h":-0.24008,"circulating_supply":10137115302.57715,"total_supply":10137115302.57715,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22014,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43263,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-05T14:36:28.990Z","price_change_percentage_1h_in_currency":-0.0071329966764328645,"price_change_percentage_24h_in_currency":-0.004716623639847056,"price_change_percentage_7d_in_currency":0.018817055138730592},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01529642,"market_cap":10123724431,"market_cap_rank":13,"fully_diluted_valuation":17588566528,"total_volume":36741406,"high_24h":0.01549296,"low_24h":0.01525469,"price_change_24h":-0.000139501616213863,"price_change_percentage_24h":-0.90375,"market_cap_change_24h":-85944562.02117729,"market_cap_change_percentage_24h":-0.8418,"circulating_supply":661836297156.7239,"total_supply":1149848736308.715,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-5.23216,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":588.73703,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-05T14:36:33.745Z","price_change_percentage_1h_in_currency":-0.015550043349665801,"price_change_percentage_24h_in_currency":-0.9037467327042175,"price_change_percentage_7d_in_currency":-1.6688414030534422},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.18,"market_cap":8447606850,"market_cap_rank":14,"fully_diluted_valuation":9043903721,"total_volume":250502,"high_24h":9.17,"low_24h":9.13,"price_change_24h":0.02135694,"price_change_percentage_24h":0.2332,"market_cap_change_24h":19654519,"market_cap_change_percentage_24h":0.23321,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.44438,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1043.77672,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-05T14:36:35.488Z","price_change_percentage_1h_in_currency":0.3334653002224611,"price_change_percentage_24h_in_currency":0.2332042959398825,"price_change_percentage_7d_in_currency":-2.6585501161922145},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":460.39,"market_cap":7730474810,"market_cap_rank":15,"fully_diluted_valuation":7731192014,"total_volume":259738948,"high_24h":472.26,"low_24h":451.43,"price_change_24h":-4.076833007025755,"price_change_percentage_24h":-0.87775,"market_cap_change_24h":-68045015.74699688,"market_cap_change_percentage_24h":-0.87254,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.57658,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2763.06955,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-05T14:36:29.004Z","price_change_percentage_1h_in_currency":-0.2818410833253669,"price_change_percentage_24h_in_currency":-0.877753395697178,"price_change_percentage_7d_in_currency":19.21751011780089},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.188317,"market_cap":7017907792,"market_cap_rank":16,"fully_diluted_valuation":8474944199,"total_volume":830712605,"high_24h":0.198594,"low_24h":0.180631,"price_change_24h":0.00767228,"price_change_percentage_24h":4.24716,"market_cap_change_24h":286181680,"market_cap_change_percentage_24h":4.25124,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.89949,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":878.13257,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-05T14:36:36.590Z","price_change_percentage_1h_in_currency":0.4539914893723719,"price_change_percentage_24h_in_currency":4.247156247340371,"price_change_percentage_7d_in_currency":30.45930387397897},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200034,"market_cap":6799639544,"market_cap_rank":17,"fully_diluted_valuation":10001969094,"total_volume":239765763,"high_24h":0.214537,"low_24h":0.1976,"price_change_24h":-0.004401524403653739,"price_change_percentage_24h":-2.15301,"market_cap_change_24h":-152302224.42024517,"market_cap_change_percentage_24h":-2.19079,"circulating_supply":33992719222.17444,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.14721,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41924.94949,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:36.157Z","price_change_percentage_1h_in_currency":0.21034686205277012,"price_change_percentage_24h_in_currency":-2.153013616695135,"price_change_percentage_7d_in_currency":16.5700532685422},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.58,"market_cap":6680617308,"market_cap_rank":18,"fully_diluted_valuation":16632863351,"total_volume":40408363,"high_24h":57.32,"low_24h":56.32,"price_change_24h":-0.021999999999998465,"price_change_percentage_24h":-0.03887,"market_cap_change_24h":-2597670.1739997864,"market_cap_change_percentage_24h":-0.03887,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.76302,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1747.50583,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-05T14:36:33.557Z","price_change_percentage_1h_in_currency":0.08313875327249019,"price_change_percentage_24h_in_currency":-0.03886857122665406,"price_change_percentage_7d_in_currency":17.926966526324563},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.39,"market_cap":6128046362,"market_cap_rank":19,"fully_diluted_valuation":6128046362,"total_volume":98903962,"high_24h":333.66,"low_24h":321.96,"price_change_24h":-7.271609372886303,"price_change_percentage_24h":-2.17932,"market_cap_change_24h":-119753365.58269691,"market_cap_change_percentage_24h":-1.91673,"circulating_supply":18773944.71042385,"total_supply":18773957.91035064,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.08515,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150883.90953,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:33.835Z","price_change_percentage_1h_in_currency":-0.8888344740797733,"price_change_percentage_24h_in_currency":-2.1793237264194456,"price_change_percentage_7d_in_currency":4.457500437313268},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.93,"market_cap":5934668710,"market_cap_rank":20,"fully_diluted_valuation":7932988831,"total_volume":142672061,"high_24h":8.16,"low_24h":7.85,"price_change_24h":-0.028389737327542797,"price_change_percentage_24h":-0.3566,"market_cap_change_24h":-23599831.974432945,"market_cap_change_percentage_24h":-0.39609,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.94602,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5253.46555,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:37.291Z","price_change_percentage_1h_in_currency":0.3030582145592996,"price_change_percentage_24h_in_currency":-0.35659700265168953,"price_change_percentage_7d_in_currency":9.314872747604385},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140698,"market_cap":5485050720,"market_cap_rank":21,"fully_diluted_valuation":5485050720,"total_volume":8353504,"high_24h":0.141233,"low_24h":0.138013,"price_change_24h":0.00266507,"price_change_percentage_24h":1.93076,"market_cap_change_24h":103903348,"market_cap_change_percentage_24h":1.93088,"circulating_supply":38993098018.86936,"total_supply":38993098018.86936,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.57741,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.22434,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-05T14:36:34.597Z","price_change_percentage_1h_in_currency":-0.01292106964729832,"price_change_percentage_24h_in_currency":1.9307568302025873,"price_change_percentage_7d_in_currency":-7.086936191187863},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.11,"market_cap":5058997682,"market_cap_rank":22,"fully_diluted_valuation":16186573287,"total_volume":103209704,"high_24h":17.35,"low_24h":12.97,"price_change_24h":2.27,"price_change_percentage_24h":16.39072,"market_cap_change_24h":737466103,"market_cap_change_percentage_24h":17.06492,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-40.15134,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21910.13272,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-05T14:36:34.457Z","price_change_percentage_1h_in_currency":-0.7246514092875321,"price_change_percentage_24h_in_currency":16.390717876793136,"price_change_percentage_7d_in_currency":-5.581907825098187},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.76,"market_cap":4785669597,"market_cap_rank":23,"fully_diluted_valuation":9177375857,"total_volume":115228770,"high_24h":1.82,"low_24h":1.73,"price_change_24h":-0.05943956385781157,"price_change_percentage_24h":-3.2612,"market_cap_change_24h":-156981125.44256592,"market_cap_change_percentage_24h":-3.17605,"circulating_supply":2716309211.566514,"total_supply":5209007866.396234,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.70453,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":238.42265,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-05T14:36:39.855Z","price_change_percentage_1h_in_currency":-0.5707686343185933,"price_change_percentage_24h_in_currency":-3.2612048649297836,"price_change_percentage_7d_in_currency":13.528675142633585},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":236.99,"market_cap":4753562671,"market_cap_rank":24,"fully_diluted_valuation":4753627846,"total_volume":174966249,"high_24h":241.68,"low_24h":228.11,"price_change_24h":8.76,"price_change_percentage_24h":3.84044,"market_cap_change_24h":176537781,"market_cap_change_percentage_24h":3.85704,"circulating_supply":20057293.64665078,"total_supply":20057568.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.74013,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":208.03688,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:35.769Z","price_change_percentage_1h_in_currency":-0.43310364819075103,"price_change_percentage_24h_in_currency":3.8404353839782233,"price_change_percentage_7d_in_currency":22.743969679391355},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999723,"market_cap":4632231514,"market_cap_rank":25,"fully_diluted_valuation":4632231514,"total_volume":73570416,"high_24h":1,"low_24h":0.999559,"price_change_24h":-0.000315519217600535,"price_change_percentage_24h":-0.03155,"market_cap_change_24h":-2056609.1760339737,"market_cap_change_percentage_24h":-0.04438,"circulating_supply":4633533371.223089,"total_supply":4633533371.223089,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97515,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3641,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-05T14:36:36.143Z","price_change_percentage_1h_in_currency":-0.0007454385020240488,"price_change_percentage_24h_in_currency":-0.03155071764002696,"price_change_percentage_7d_in_currency":-0.01031500535650046},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998841,"market_cap":4591447259,"market_cap_rank":26,"fully_diluted_valuation":4591447259,"total_volume":534235897,"high_24h":0.999374,"low_24h":0.998089,"price_change_24h":-0.000052365039562741,"price_change_percentage_24h":-0.00524,"market_cap_change_24h":-24905.618901252747,"market_cap_change_percentage_24h":-0.00054,"circulating_supply":4596610921.697556,"total_supply":4596610921.697556,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53707,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92891,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-05T14:36:39.730Z","price_change_percentage_1h_in_currency":-0.006245156307380281,"price_change_percentage_24h_in_currency":-0.005242307568575971,"price_change_percentage_7d_in_currency":-0.05023584588708512},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998549,"market_cap":4436363954,"market_cap_rank":27,"fully_diluted_valuation":4436363954,"total_volume":35662004,"high_24h":0.998815,"low_24h":0.998372,"price_change_24h":-0.000247828847402154,"price_change_percentage_24h":-0.02481,"market_cap_change_24h":-3759216.816617012,"market_cap_change_percentage_24h":-0.08466,"circulating_supply":4442808722.520564,"total_supply":4442808722.520564,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42595,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43558,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-05T14:36:26.268Z","price_change_percentage_1h_in_currency":-0.009391947662923374,"price_change_percentage_24h_in_currency":-0.024812728945443435,"price_change_percentage_7d_in_currency":0.043963213016290095},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.92,"market_cap":3474328699,"market_cap_rank":28,"fully_diluted_valuation":3474417689,"total_volume":195022452,"high_24h":45.6,"low_24h":44.08,"price_change_24h":0.359799,"price_change_percentage_24h":0.80748,"market_cap_change_24h":27320210,"market_cap_change_percentage_24h":0.79258,"circulating_supply":77351858.23347135,"total_supply":77353839.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.07616,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3800.98052,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:40.108Z","price_change_percentage_1h_in_currency":0.5294230253503374,"price_change_percentage_24h_in_currency":0.8074766842694209,"price_change_percentage_7d_in_currency":4.523704154965464},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074733,"market_cap":3272311411,"market_cap_rank":29,"fully_diluted_valuation":3736376415,"total_volume":75096627,"high_24h":0.077207,"low_24h":0.07392,"price_change_24h":0.00081369,"price_change_percentage_24h":1.10078,"market_cap_change_24h":34177257,"market_cap_change_percentage_24h":1.05546,"circulating_supply":43789905603.70528,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.86696,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":658.09968,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-05T14:36:28.463Z","price_change_percentage_1h_in_currency":0.1593982081171579,"price_change_percentage_24h_in_currency":1.1007776910938891,"price_change_percentage_7d_in_currency":5.022466082933814},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.75056,"market_cap":3041520857,"market_cap_rank":31,"fully_diluted_valuation":7505602434,"total_volume":216218228,"high_24h":0.780686,"low_24h":0.738404,"price_change_24h":-0.011016257031060128,"price_change_percentage_24h":-1.44651,"market_cap_change_24h":-44641553.8598547,"market_cap_change_percentage_24h":-1.44651,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.96183,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.71956,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-05T14:36:24.361Z","price_change_percentage_1h_in_currency":0.5789546114176666,"price_change_percentage_24h_in_currency":-1.446506953048767,"price_change_percentage_7d_in_currency":9.191644418649245},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999983,"market_cap":3028200442,"market_cap_rank":32,"fully_diluted_valuation":3028200442,"total_volume":94962495,"high_24h":1,"low_24h":0.999563,"price_change_24h":-0.000262008567926575,"price_change_percentage_24h":-0.02619,"market_cap_change_24h":-509788.6387372017,"market_cap_change_percentage_24h":-0.01683,"circulating_supply":3028045335.343911,"total_supply":3028045335.343911,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56406,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17683,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-05T14:36:29.570Z","price_change_percentage_1h_in_currency":-0.003808654511880383,"price_change_percentage_24h_in_currency":-0.026194434579120893,"price_change_percentage_7d_in_currency":0.027735276249112463},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.88,"market_cap":2971170497,"market_cap_rank":33,"fully_diluted_valuation":3189096402,"total_volume":157870066,"high_24h":7.08,"low_24h":6.76,"price_change_24h":-0.0252337090954855,"price_change_percentage_24h":-0.36539,"market_cap_change_24h":-10394379.463755608,"market_cap_change_percentage_24h":-0.34862,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.25267,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":145.68459,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-05T14:36:38.919Z","price_change_percentage_1h_in_currency":0.12530520250804034,"price_change_percentage_24h_in_currency":-0.3653853926168411,"price_change_percentage_7d_in_currency":8.950313037155038},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2857391893,"market_cap_rank":34,"fully_diluted_valuation":2857391893,"total_volume":45187040,"high_24h":1,"low_24h":0.99934,"price_change_24h":-0.000089076050569847,"price_change_percentage_24h":-0.00891,"market_cap_change_24h":234602,"market_cap_change_percentage_24h":0.00821,"circulating_supply":2857295307.025357,"total_supply":2857295307.025357,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47391,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23575,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-05T14:36:25.506Z","price_change_percentage_1h_in_currency":0.020444455635140486,"price_change_percentage_24h_in_currency":-0.008906510632180849,"price_change_percentage_7d_in_currency":0.02009997978320297},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059902,"market_cap":2759304974,"market_cap_rank":35,"fully_diluted_valuation":5916134001,"total_volume":7185406,"high_24h":0.061314,"low_24h":0.059097,"price_change_24h":-0.00099793673762353,"price_change_percentage_24h":-1.63865,"market_cap_change_24h":-40963497.86294508,"market_cap_change_percentage_24h":-1.46284,"circulating_supply":46063714453.70094,"total_supply":98763677763.20653,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26539,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.41296,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:35.760Z","price_change_percentage_1h_in_currency":0.04552812957122162,"price_change_percentage_24h_in_currency":-1.6386471271411547,"price_change_percentage_7d_in_currency":10.326760025177881},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2560994468,"market_cap_rank":36,"fully_diluted_valuation":2560994490,"total_volume":160219215,"high_24h":2.04,"low_24h":1.93,"price_change_24h":-0.037768483512210294,"price_change_percentage_24h":-1.88125,"market_cap_change_24h":-48844142.328139305,"market_cap_change_percentage_24h":-1.87154,"circulating_supply":1300041840,"total_supply":1300041851,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.36653,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":273.77399,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-05T14:36:37.550Z","price_change_percentage_1h_in_currency":0.01013009467073327,"price_change_percentage_24h_in_currency":-1.8812497197269633,"price_change_percentage_7d_in_currency":5.91801759839985},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000434,"market_cap":2558648179,"market_cap_rank":37,"fully_diluted_valuation":2559762713,"total_volume":65591831,"high_24h":0.00000454,"low_24h":0.00000429,"price_change_24h":-6.8204400838e-8,"price_change_percentage_24h":-1.54646,"market_cap_change_24h":-40981992.65428972,"market_cap_change_percentage_24h":-1.57645,"circulating_supply":589243112055960,"total_supply":589499783237131.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.9603,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7703336.74893,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-05T14:36:38.146Z","price_change_percentage_1h_in_currency":0.2749990078457208,"price_change_percentage_24h_in_currency":-1.5464603474198713,"price_change_percentage_7d_in_currency":3.4811232414679156},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4160.53,"market_cap":2549691397,"market_cap_rank":38,"fully_diluted_valuation":2944626298,"total_volume":41988502,"high_24h":4163.8,"low_24h":4154.61,"price_change_24h":5.92,"price_change_percentage_24h":0.14255,"market_cap_change_24h":3384557,"market_cap_change_percentage_24h":0.13292,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.42392,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.33626,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-05T14:36:37.443Z","price_change_percentage_1h_in_currency":-0.043421654536912824,"price_change_percentage_24h_in_currency":0.14254854466977976,"price_change_percentage_7d_in_currency":2.342193311676262},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-05T14:35:17.803Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154219858,"market_cap_rank":40,"fully_diluted_valuation":2154219858,"total_volume":754978,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00123049,"price_change_percentage_24h":0.10826,"market_cap_change_24h":2645394,"market_cap_change_percentage_24h":0.12295,"circulating_supply":1893227913.982239,"total_supply":1893227913.982239,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.3372,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.22695,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-05T14:36:25.546Z","price_change_percentage_1h_in_currency":1.0662581191803404,"price_change_percentage_24h_in_currency":0.10825801479510357,"price_change_percentage_7d_in_currency":0.19060029373029044},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.94,"market_cap":2034126151,"market_cap_rank":41,"fully_diluted_valuation":4450814194,"total_volume":96380489,"high_24h":218.53,"low_24h":209.45,"price_change_24h":-0.9176013394573772,"price_change_percentage_24h":-0.43108,"market_cap_change_24h":-10204795.302878141,"market_cap_change_percentage_24h":-0.49918,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.03502,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":587.20157,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-05T14:36:24.881Z","price_change_percentage_1h_in_currency":0.19955032002650824,"price_change_percentage_24h_in_currency":-0.43107979394083906,"price_change_percentage_7d_in_currency":1.8042179259438522},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.13,"market_cap":1942999257,"market_cap_rank":42,"fully_diluted_valuation":2794363030,"total_volume":114726051,"high_24h":3.26,"low_24h":3.1,"price_change_24h":-0.08638626683399897,"price_change_percentage_24h":-2.68712,"market_cap_change_24h":-55405138.15190816,"market_cap_change_percentage_24h":-2.77247,"circulating_supply":621071561.5538775,"total_supply":893206420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.03748,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":203.58362,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-05T14:36:38.468Z","price_change_percentage_1h_in_currency":0.1483942008811028,"price_change_percentage_24h_in_currency":-2.687118425259078,"price_change_percentage_7d_in_currency":6.927588414863144},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059658,"market_cap":1896387529,"market_cap_rank":43,"fully_diluted_valuation":5968315671,"total_volume":32869058,"high_24h":0.060322,"low_24h":0.056363,"price_change_24h":0.00327202,"price_change_percentage_24h":5.80285,"market_cap_change_24h":105107132,"market_cap_change_percentage_24h":5.86771,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.99458,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.54468,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-05T14:36:34.677Z","price_change_percentage_1h_in_currency":1.0891311210791768,"price_change_percentage_24h_in_currency":5.8028471296634905,"price_change_percentage_7d_in_currency":3.0570998314204707},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4164.73,"market_cap":1883086257,"market_cap_rank":44,"fully_diluted_valuation":1883086257,"total_volume":38998645,"high_24h":4167.48,"low_24h":4160.17,"price_change_24h":3.43,"price_change_percentage_24h":0.08244,"market_cap_change_24h":1257538,"market_cap_change_percentage_24h":0.06683,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.88739,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.53722,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-05T14:36:35.952Z","price_change_percentage_1h_in_currency":-0.026220148175118793,"price_change_percentage_24h_in_currency":0.08244049293865162,"price_change_percentage_7d_in_currency":2.322829544010073},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.4,"market_cap":1848385056,"market_cap_rank":45,"fully_diluted_valuation":7541700751,"total_volume":15603427,"high_24h":1.57,"low_24h":1.36,"price_change_24h":-0.03851700969273586,"price_change_percentage_24h":-2.6773,"market_cap_change_24h":-50824764.65973592,"market_cap_change_percentage_24h":-2.6761,"circulating_supply":1320490193.085605,"total_supply":5387806965.592831,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.88727,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2855.26281,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-05T14:36:33.350Z","price_change_percentage_1h_in_currency":-0.6376501980335718,"price_change_percentage_24h_in_currency":-2.6773017185979886,"price_change_percentage_7d_in_currency":103.41990918000509},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.640523,"market_cap":1717146494,"market_cap_rank":46,"fully_diluted_valuation":5009650456,"total_volume":47032940,"high_24h":0.650759,"low_24h":0.633538,"price_change_24h":-0.003894764038802734,"price_change_percentage_24h":-0.60439,"market_cap_change_24h":-9782420.421077728,"market_cap_change_percentage_24h":-0.56646,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.40835,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":542.36306,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-05T14:36:33.913Z","price_change_percentage_1h_in_currency":0.3644080667829727,"price_change_percentage_24h_in_currency":-0.6043854075473621,"price_change_percentage_7d_in_currency":3.498447800562236},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.7,"market_cap":1673823547,"market_cap_rank":47,"fully_diluted_valuation":1673823547,"total_volume":14386529,"high_24h":81.55,"low_24h":79.33,"price_change_24h":-1.3429546166290862,"price_change_percentage_24h":-1.65699,"market_cap_change_24h":-28213605.293783188,"market_cap_change_percentage_24h":-1.65764,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.16817,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13622.5323,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:33.581Z","price_change_percentage_1h_in_currency":0.1349838605116184,"price_change_percentage_24h_in_currency":-1.6569947335622666,"price_change_percentage_7d_in_currency":3.148885337536142},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1606071291,"market_cap_rank":48,"fully_diluted_valuation":1606071291,"total_volume":4934465,"high_24h":0.00000177,"low_24h":0.00000169,"price_change_24h":7.1306e-8,"price_change_percentage_24h":4.18984,"market_cap_change_24h":64646107,"market_cap_change_percentage_24h":4.19392,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.96823,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":120.32468,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-05T14:36:34.500Z","price_change_percentage_1h_in_currency":0.8073743654702503,"price_change_percentage_24h_in_currency":4.1898448392317755,"price_change_percentage_7d_in_currency":5.603555209949023},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.32728,"market_cap":1593635992,"market_cap_rank":49,"fully_diluted_valuation":3272802994,"total_volume":55812769,"high_24h":0.347088,"low_24h":0.323099,"price_change_24h":-0.005377006393897765,"price_change_percentage_24h":-1.61638,"market_cap_change_24h":-25898504.75986767,"market_cap_change_percentage_24h":-1.59913,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.70765,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.29177,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-05T14:36:24.618Z","price_change_percentage_1h_in_currency":-0.13806662656034388,"price_change_percentage_24h_in_currency":-1.6163800706023548,"price_change_percentage_7d_in_currency":5.28313043405292},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575766688,"market_cap_rank":50,"fully_diluted_valuation":1575766688,"total_volume":73791694,"high_24h":1.001,"low_24h":0.9992,"price_change_24h":-0.000059028343935896,"price_change_percentage_24h":-0.0059,"market_cap_change_24h":-191394.9679710865,"market_cap_change_percentage_24h":-0.01214,"circulating_supply":1575475938.460361,"total_supply":1575475938.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78778,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91832,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-05T14:36:28.145Z","price_change_percentage_1h_in_currency":0.03603272571366088,"price_change_percentage_24h_in_currency":-0.005901210392529666,"price_change_percentage_7d_in_currency":0.07855017009278142},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.874394,"market_cap":1479350152,"market_cap_rank":51,"fully_diluted_valuation":1479350152,"total_volume":69023699,"high_24h":0.897242,"low_24h":0.861787,"price_change_24h":0.00072058,"price_change_percentage_24h":0.08248,"market_cap_change_24h":2848705,"market_cap_change_percentage_24h":0.19294,"circulating_supply":1691864958.420963,"total_supply":1691864958.420963,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.41351,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.12761,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-05T14:36:38.044Z","price_change_percentage_1h_in_currency":0.5540068039993192,"price_change_percentage_24h_in_currency":0.08247693904839237,"price_change_percentage_7d_in_currency":9.245359033583615},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.441065,"market_cap":1456527654,"market_cap_rank":52,"fully_diluted_valuation":2743125189,"total_volume":27036140,"high_24h":0.45603,"low_24h":0.437138,"price_change_24h":-0.005478892719617379,"price_change_percentage_24h":-1.22695,"market_cap_change_24h":-18122576.72915411,"market_cap_change_percentage_24h":-1.22894,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.54712,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.25346,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-05T14:36:25.586Z","price_change_percentage_1h_in_currency":0.0748724905535148,"price_change_percentage_24h_in_currency":-1.2269540385179805,"price_change_percentage_7d_in_currency":3.9664390176369135},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.409216,"market_cap":1438170910,"market_cap_rank":53,"fully_diluted_valuation":4092158272,"total_volume":120966478,"high_24h":0.43924,"low_24h":0.403944,"price_change_24h":-0.016972848994724288,"price_change_percentage_24h":-3.98247,"market_cap_change_24h":-58783365.75377226,"market_cap_change_percentage_24h":-3.92686,"circulating_supply":3514455732.477799,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.50673,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.08105,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-05T14:36:25.526Z","price_change_percentage_1h_in_currency":-0.27438816888034023,"price_change_percentage_24h_in_currency":-3.9824730085013083,"price_change_percentage_7d_in_currency":-7.9838473013215765},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995945,"market_cap":1420976632,"market_cap_rank":54,"fully_diluted_valuation":1420976632,"total_volume":610346,"high_24h":0.996924,"low_24h":0.995425,"price_change_24h":-0.000581577692749247,"price_change_percentage_24h":-0.05836,"market_cap_change_24h":-899713.8644473553,"market_cap_change_percentage_24h":-0.06328,"circulating_supply":1426747634.593764,"total_supply":1426747634.593764,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2957,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59258,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-05T14:36:30.500Z","price_change_percentage_1h_in_currency":-0.0373289710773134,"price_change_percentage_24h_in_currency":-0.05836045921193087,"price_change_percentage_7d_in_currency":0.08031933222470097},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998679,"market_cap":1411859462,"market_cap_rank":55,"fully_diluted_valuation":1412332353,"total_volume":1861762,"high_24h":1.004,"low_24h":0.99678,"price_change_24h":-0.001731246023736865,"price_change_percentage_24h":-0.17305,"market_cap_change_24h":11601988,"market_cap_change_percentage_24h":0.82856,"circulating_supply":1412791437,"total_supply":1413264640,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.75873,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.94112,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-05T14:36:40.766Z","price_change_percentage_1h_in_currency":-0.2873286287455002,"price_change_percentage_24h_in_currency":-0.1730536938793561,"price_change_percentage_7d_in_currency":0.003461936742023586},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.58,"market_cap":1344720875,"market_cap_rank":56,"fully_diluted_valuation":1417368835,"total_volume":133907768,"high_24h":90.04,"low_24h":87.13,"price_change_24h":0.291207,"price_change_percentage_24h":0.32982,"market_cap_change_24h":3876780,"market_cap_change_percentage_24h":0.28913,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.57748,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":241.29418,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-05T14:36:38.453Z","price_change_percentage_1h_in_currency":0.4597655887239519,"price_change_percentage_24h_in_currency":0.3298236723822767,"price_change_percentage_7d_in_currency":-0.40549972992305566},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99849,"market_cap":1318006176,"market_cap_rank":57,"fully_diluted_valuation":1318006176,"total_volume":330434,"high_24h":0.99886,"low_24h":0.99841,"price_change_24h":-0.000208745555817291,"price_change_percentage_24h":-0.0209,"market_cap_change_24h":-275544.2788681984,"market_cap_change_percentage_24h":-0.0209,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8377,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1459,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-05T14:36:33.088Z","price_change_percentage_1h_in_currency":0.000006965422821685405,"price_change_percentage_24h_in_currency":-0.020901763979233785,"price_change_percentage_7d_in_currency":0.01877530048469438},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055521,"market_cap":1294331275,"market_cap_rank":58,"fully_diluted_valuation":1302673468,"total_volume":10437022,"high_24h":0.05836,"low_24h":0.054872,"price_change_24h":-0.002180309853048172,"price_change_percentage_24h":-3.77858,"market_cap_change_24h":-50927397.050861835,"market_cap_change_percentage_24h":-3.7857,"circulating_supply":23312412532.30683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.98591,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.37554,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-05T14:36:28.330Z","price_change_percentage_1h_in_currency":0.9863357304612818,"price_change_percentage_24h_in_currency":-3.778584965727009,"price_change_percentage_7d_in_currency":11.788197375027442},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1267196646,"market_cap_rank":59,"fully_diluted_valuation":1950810982,"total_volume":11484370,"high_24h":2.01,"low_24h":1.91,"price_change_24h":0.03239603,"price_change_percentage_24h":1.68869,"market_cap_change_24h":22186533,"market_cap_change_percentage_24h":1.78204,"circulating_supply":649574283.7693175,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.25707,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.3591,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-05T14:36:25.163Z","price_change_percentage_1h_in_currency":-0.5389546051198717,"price_change_percentage_24h_in_currency":1.688687166985714,"price_change_percentage_7d_in_currency":11.281317154752388},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113323,"market_cap":1234375401,"market_cap_rank":60,"fully_diluted_valuation":1899039079,"total_volume":7574966,"high_24h":0.117162,"low_24h":0.11245,"price_change_24h":-0.002494892069733107,"price_change_percentage_24h":-2.15415,"market_cap_change_24h":-27090707.990680933,"market_cap_change_percentage_24h":-2.14756,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.20342,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.8537,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-05T14:36:33.041Z","price_change_percentage_1h_in_currency":-0.044257311649159865,"price_change_percentage_24h_in_currency":-2.1541476767097745,"price_change_percentage_7d_in_currency":-10.72271355722324},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1212528148,"market_cap_rank":61,"fully_diluted_valuation":1212528148,"total_volume":37250566,"high_24h":2.29,"low_24h":2.17,"price_change_24h":-0.028862460331447792,"price_change_percentage_24h":-1.3023,"market_cap_change_24h":-15955599.92022705,"market_cap_change_percentage_24h":-1.2988,"circulating_supply":554307024.792367,"total_supply":554307024.792367,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68775,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.38459,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-05T14:36:39.008Z","price_change_percentage_1h_in_currency":-0.11220587870442923,"price_change_percentage_24h_in_currency":-1.3022975915074424,"price_change_percentage_7d_in_currency":1.884303819118045},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1201139509,"market_cap_rank":62,"fully_diluted_valuation":1568244945,"total_volume":8408773,"high_24h":1.73,"low_24h":1.71,"price_change_24h":0.00220339,"price_change_percentage_24h":0.12857,"market_cap_change_24h":1627872,"market_cap_change_percentage_24h":0.13571,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.69171,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11918.04204,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-05T14:36:37.655Z","price_change_percentage_1h_in_currency":0.12199945856447403,"price_change_percentage_24h_in_currency":0.12857277300755307,"price_change_percentage_7d_in_currency":4.624616457437031},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":24.53,"market_cap":1146394764,"market_cap_rank":63,"fully_diluted_valuation":2366439780,"total_volume":16899695,"high_24h":24.93,"low_24h":23.13,"price_change_24h":0.881829,"price_change_percentage_24h":3.7296,"market_cap_change_24h":41022101,"market_cap_change_percentage_24h":3.71116,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-24.41349,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3544.57573,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-05T14:36:38.192Z","price_change_percentage_1h_in_currency":0.4484304139537294,"price_change_percentage_24h_in_currency":3.7296000748217337,"price_change_percentage_7d_in_currency":10.396608450937785},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1128031090,"market_cap_rank":64,"fully_diluted_valuation":1128031090,"total_volume":142937741,"high_24h":0.00000278,"low_24h":0.00000265,"price_change_24h":-2.1383535455e-8,"price_change_percentage_24h":-0.79117,"market_cap_change_24h":-8572383.223130941,"market_cap_change_percentage_24h":-0.75421,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.43326,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4762.65361,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-05T14:36:25.088Z","price_change_percentage_1h_in_currency":0.5946782612603845,"price_change_percentage_24h_in_currency":-0.7911720728047414,"price_change_percentage_7d_in_currency":12.66216847204612},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1110144247,"market_cap_rank":65,"fully_diluted_valuation":1110144247,"total_volume":27652140,"high_24h":7.36,"low_24h":7.04,"price_change_24h":-0.1961219799315881,"price_change_percentage_24h":-2.69135,"market_cap_change_24h":-31787453.332713842,"market_cap_change_percentage_24h":-2.78366,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75754,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.53437,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.757806549143016,"currency":"usd","percentage":1475.7806549143015},"last_updated":"2026-07-05T14:36:39.582Z","price_change_percentage_1h_in_currency":-0.12618245928131167,"price_change_percentage_24h_in_currency":-2.691345527357923,"price_change_percentage_7d_in_currency":0.5104314424879552},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999905,"market_cap":1022856732,"market_cap_rank":66,"fully_diluted_valuation":1022856732,"total_volume":2677801,"high_24h":1,"low_24h":0.9997,"price_change_24h":0.00000478,"price_change_percentage_24h":0.00048,"market_cap_change_24h":740.76,"market_cap_change_percentage_24h":0.00007,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78153,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27888,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-05T14:36:35.175Z","price_change_percentage_1h_in_currency":-0.003701175499153728,"price_change_percentage_24h_in_currency":0.00047786679421086284,"price_change_percentage_7d_in_currency":0.03016112459756695},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983928532,"market_cap_rank":67,"fully_diluted_valuation":983928532,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000420790629096501,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-343327.2190197706,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.36864,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28815,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-05T14:35:26.987Z","price_change_percentage_1h_in_currency":-1.841275808206257e-14,"price_change_percentage_24h_in_currency":-0.03488134054138893,"price_change_percentage_7d_in_currency":0.5282915856043285},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.14,"market_cap":979301759,"market_cap_rank":68,"fully_diluted_valuation":1015002303,"total_volume":2088859,"high_24h":7.21,"low_24h":7.07,"price_change_24h":0.04190711,"price_change_percentage_24h":0.59051,"market_cap_change_24h":5726133,"market_cap_change_percentage_24h":0.58815,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.23066,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1982.74789,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T14:36:38.426Z","price_change_percentage_1h_in_currency":0.2603000029634407,"price_change_percentage_24h_in_currency":0.5905102341136236,"price_change_percentage_7d_in_currency":5.813903031104397},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.05,"market_cap":975275221,"market_cap_rank":69,"fully_diluted_valuation":979856279,"total_volume":7296103,"high_24h":69.03,"low_24h":66.74,"price_change_24h":-1.4608404425581227,"price_change_percentage_24h":-2.13214,"market_cap_change_24h":-21048882.038261175,"market_cap_change_percentage_24h":-2.11265,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.26814,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31063.02693,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.348565553712293,"currency":"eth","percentage":1534.8565553712292},"last_updated":"2026-07-05T14:36:38.038Z","price_change_percentage_1h_in_currency":0.005375426670841574,"price_change_percentage_24h_in_currency":-2.1321448553804254,"price_change_percentage_7d_in_currency":2.213050536467598},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-05T14:30:15.882Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.87,"market_cap":880689845,"market_cap_rank":71,"fully_diluted_valuation":2847671416,"total_volume":11604989,"high_24h":3.06,"low_24h":2.68,"price_change_24h":-0.1507967810359796,"price_change_percentage_24h":-4.99002,"market_cap_change_24h":-57149705.564888716,"market_cap_change_percentage_24h":-6.09376,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.08104,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4093.47568,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-05T14:36:34.686Z","price_change_percentage_1h_in_currency":1.5743748163848812,"price_change_percentage_24h_in_currency":-4.99002412854076,"price_change_percentage_7d_in_currency":14.159942333483249},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999842,"market_cap":878055919,"market_cap_rank":72,"fully_diluted_valuation":878055919,"total_volume":5390819,"high_24h":1,"low_24h":0.999528,"price_change_24h":-0.000193909221503974,"price_change_percentage_24h":-0.01939,"market_cap_change_24h":-180307.26751565933,"market_cap_change_percentage_24h":-0.02053,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25613,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15131,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-05T14:36:36.026Z","price_change_percentage_1h_in_currency":-0.014069191848703656,"price_change_percentage_24h_in_currency":-0.019390231531941634,"price_change_percentage_7d_in_currency":-0.03533875257201938},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-05T14:30:22.109Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867287741,"market_cap_rank":74,"fully_diluted_valuation":867287741,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":840642,"market_cap_change_percentage_24h":0.09702,"circulating_supply":77908888.105001,"total_supply":77908888.105001,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-05T14:35:03.659Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03107952,"market_cap":854651956,"market_cap_rank":75,"fully_diluted_valuation":856530707,"total_volume":10377460,"high_24h":0.03185137,"low_24h":0.03078714,"price_change_24h":0.00002132,"price_change_percentage_24h":0.06866,"market_cap_change_24h":143582,"market_cap_change_percentage_24h":0.0168,"circulating_supply":27495108539.94101,"total_supply":27555550049.2855,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.99934,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18089.47714,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-05T14:36:40.854Z","price_change_percentage_1h_in_currency":-0.33583140554033036,"price_change_percentage_24h_in_currency":0.06865634688802628,"price_change_percentage_7d_in_currency":12.151872775391002},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03404329,"market_cap":824171198,"market_cap_rank":77,"fully_diluted_valuation":3404193229,"total_volume":12183427,"high_24h":0.03527418,"low_24h":0.03337082,"price_change_24h":0.00041159,"price_change_percentage_24h":1.22383,"market_cap_change_24h":10960423,"market_cap_change_percentage_24h":1.3478,"circulating_supply":24210470507,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.1684,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":269.42388,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-05T14:36:33.863Z","price_change_percentage_1h_in_currency":-0.35590472193289396,"price_change_percentage_24h_in_currency":1.2238254702267994,"price_change_percentage_7d_in_currency":-8.768686942544202},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":823698463,"market_cap_rank":76,"fully_diluted_valuation":847134442,"total_volume":32315838,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.005607258652889469,"price_change_percentage_24h":-0.35201,"market_cap_change_24h":-2289677.7821474075,"market_cap_change_percentage_24h":-0.2772,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.26234,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4233.87637,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-05T14:36:37.786Z","price_change_percentage_1h_in_currency":-0.08948653152057882,"price_change_percentage_24h_in_currency":-0.35201106391969533,"price_change_percentage_7d_in_currency":2.7492205258339495},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":805354669,"market_cap_rank":78,"fully_diluted_valuation":805354669,"total_volume":21143798,"high_24h":1.61,"low_24h":1.54,"price_change_24h":-0.03630452040324861,"price_change_percentage_24h":-2.28085,"market_cap_change_24h":-18407881.433310986,"market_cap_change_percentage_24h":-2.23461,"circulating_supply":517765689.212975,"total_supply":517765689.212975,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45672,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.92089,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.55404999011289,"currency":"usd","percentage":1455.404999011289},"last_updated":"2026-07-05T14:36:39.263Z","price_change_percentage_1h_in_currency":0.08716892979505393,"price_change_percentage_24h_in_currency":-2.2808508688571596,"price_change_percentage_7d_in_currency":-0.6813746230361226},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089674,"market_cap":802527772,"market_cap_rank":79,"fully_diluted_valuation":802527772,"total_volume":23089552,"high_24h":0.091792,"low_24h":0.088898,"price_change_24h":0.00027206,"price_change_percentage_24h":0.30431,"market_cap_change_24h":2470475,"market_cap_change_percentage_24h":0.30879,"circulating_supply":8949384327.306383,"total_supply":8949384327.306383,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.4803,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.03334,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.962635788657839,"currency":"usd","percentage":-96.2635788657839},"last_updated":"2026-07-05T14:36:28.726Z","price_change_percentage_1h_in_currency":-0.055042759296361356,"price_change_percentage_24h_in_currency":0.30430567444754014,"price_change_percentage_7d_in_currency":4.283702364070329},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.239886,"market_cap":796496769,"market_cap_rank":80,"fully_diluted_valuation":1646202407,"total_volume":23983361,"high_24h":0.240913,"low_24h":0.233459,"price_change_24h":0.00359988,"price_change_percentage_24h":1.52353,"market_cap_change_24h":11952727,"market_cap_change_percentage_24h":1.52353,"circulating_supply":3320312968.08,"total_supply":6862434864.385377,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.99157,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":76.85466,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-05T14:36:33.753Z","price_change_percentage_1h_in_currency":0.04327154319447329,"price_change_percentage_24h_in_currency":1.5235252856059367,"price_change_percentage_7d_in_currency":12.044928004018065},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09243,"market_cap":789704849,"market_cap_rank":81,"fully_diluted_valuation":789704849,"total_volume":24948811,"high_24h":0.092841,"low_24h":0.089248,"price_change_24h":0.00263166,"price_change_percentage_24h":2.93064,"market_cap_change_24h":24021107,"market_cap_change_percentage_24h":3.13721,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.05356,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1845.48397,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-05T14:36:38.456Z","price_change_percentage_1h_in_currency":0.12629332408835128,"price_change_percentage_24h_in_currency":2.930635103261428,"price_change_percentage_7d_in_currency":4.508029349762177},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073083,"market_cap":780006858,"market_cap_rank":82,"fully_diluted_valuation":780006858,"total_volume":25217772,"high_24h":0.074431,"low_24h":0.072479,"price_change_24h":-0.000492811118371489,"price_change_percentage_24h":-0.6698,"market_cap_change_24h":-5251909.353658795,"market_cap_change_percentage_24h":-0.66881,"circulating_supply":10672912600.01288,"total_supply":10672912600.01288,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.31863,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.57828,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-05T14:36:34.188Z","price_change_percentage_1h_in_currency":0.11158265542367533,"price_change_percentage_24h_in_currency":-0.6698018321482747,"price_change_percentage_7d_in_currency":2.321670801044897},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.762198,"market_cap":762200823,"market_cap_rank":83,"fully_diluted_valuation":762200823,"total_volume":6050201,"high_24h":0.782297,"low_24h":0.757607,"price_change_24h":-0.009312864304950264,"price_change_percentage_24h":-1.2071,"market_cap_change_24h":-8759732.36894703,"market_cap_change_percentage_24h":-1.13621,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.21039,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1592.82157,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.621975575976514,"currency":"usd","percentage":662.1975575976514},"last_updated":"2026-07-05T14:36:31.713Z","price_change_percentage_1h_in_currency":-0.14779281888521217,"price_change_percentage_24h_in_currency":-1.207095074877155,"price_change_percentage_7d_in_currency":6.659919272089536},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.749237,"market_cap":748695006,"market_cap_rank":84,"fully_diluted_valuation":748695006,"total_volume":37151688,"high_24h":0.822428,"low_24h":0.742591,"price_change_24h":0.00258577,"price_change_percentage_24h":0.34632,"market_cap_change_24h":2043657,"market_cap_change_percentage_24h":0.27371,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-14.93867,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1881.47694,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-05T14:36:36.382Z","price_change_percentage_1h_in_currency":-2.178616083945028,"price_change_percentage_24h_in_currency":0.3463152428101163,"price_change_percentage_7d_in_currency":4.708730172803654},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077405,"market_cap":740121043,"market_cap_rank":85,"fully_diluted_valuation":1161163917,"total_volume":75464874,"high_24h":0.081262,"low_24h":0.077032,"price_change_24h":-0.001322358188231468,"price_change_percentage_24h":-1.67968,"market_cap_change_24h":8519169,"market_cap_change_percentage_24h":1.16445,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.89085,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.33433,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-05T14:36:31.950Z","price_change_percentage_1h_in_currency":-0.08082135359980716,"price_change_percentage_24h_in_currency":-1.6796760377021005,"price_change_percentage_7d_in_currency":2.1040990162244935},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727198337,"market_cap_rank":86,"fully_diluted_valuation":727198337,"total_volume":1832225,"high_24h":1.001,"low_24h":0.999716,"price_change_24h":-0.000013755378325708,"price_change_percentage_24h":-0.00137,"market_cap_change_24h":24860,"market_cap_change_percentage_24h":0.00342,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.33234,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.12161,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-05T14:36:29.700Z","price_change_percentage_1h_in_currency":-0.006594085036393393,"price_change_percentage_24h_in_currency":-0.0013747178037185667,"price_change_percentage_7d_in_currency":0.11241086528017172},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":726496345,"market_cap_rank":87,"fully_diluted_valuation":5796584796,"total_volume":5019419,"high_24h":5.81,"low_24h":5.72,"price_change_24h":0.053055,"price_change_percentage_24h":0.92342,"market_cap_change_24h":6307620,"market_cap_change_percentage_24h":0.87583,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.77914,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":494.55123,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-05T14:36:40.247Z","price_change_percentage_1h_in_currency":-0.0005237277606630141,"price_change_percentage_24h_in_currency":0.9234207283075218,"price_change_percentage_7d_in_currency":17.087378755243535},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715601300,"market_cap_rank":88,"fully_diluted_valuation":797933275,"total_volume":1877006,"high_24h":6.79,"low_24h":6.7,"price_change_24h":-0.05241366432392258,"price_change_percentage_24h":-0.77389,"market_cap_change_24h":-5575797.969999313,"market_cap_change_percentage_24h":-0.77315,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.5527,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2506.49477,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-05T14:36:35.832Z","price_change_percentage_1h_in_currency":0.09154603706028991,"price_change_percentage_24h_in_currency":-0.7738943993525256,"price_change_percentage_7d_in_currency":2.4265123820568624},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089304,"market_cap":702640329,"market_cap_rank":89,"fully_diluted_valuation":887373214,"total_volume":16382709,"high_24h":0.089284,"low_24h":0.088196,"price_change_24h":0.00051858,"price_change_percentage_24h":0.58408,"market_cap_change_24h":3825648,"market_cap_change_percentage_24h":0.54745,"circulating_supply":7869309803.246653,"total_supply":9938249258.920626,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.35032,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32088.39115,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6427835986298571,"currency":"usd","percentage":-64.27835986298571},"last_updated":"2026-07-05T14:36:32.718Z","price_change_percentage_1h_in_currency":0.8177994894509096,"price_change_percentage_24h_in_currency":0.5840776127315349,"price_change_percentage_7d_in_currency":6.053538730512187},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686755132,"market_cap_rank":90,"fully_diluted_valuation":686755132,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000402081108202168,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-239632.98362779617,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01594,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.03785,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-05T14:30:20.597Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03488134054138285,"price_change_percentage_7d_in_currency":0.4605024662105127},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-05T14:35:20.305Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00156475,"market_cap":632119556,"market_cap_rank":92,"fully_diluted_valuation":1333718142,"total_volume":36894592,"high_24h":0.00160879,"low_24h":0.00151106,"price_change_24h":6.93865e-7,"price_change_percentage_24h":0.04436,"market_cap_change_24h":-612154.8056447506,"market_cap_change_percentage_24h":-0.09675,"circulating_supply":403870614537.1286,"total_supply":852132418208.3512,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.25726,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":35.26821,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-05T14:36:32.521Z","price_change_percentage_1h_in_currency":0.12861595806456996,"price_change_percentage_24h_in_currency":0.044363265211156286,"price_change_percentage_7d_in_currency":4.558143531119057},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783018,"market_cap":622800923,"market_cap_rank":93,"fully_diluted_valuation":1532894293,"total_volume":41910413,"high_24h":0.813623,"low_24h":0.776953,"price_change_24h":-0.016018575724388695,"price_change_percentage_24h":-2.00474,"market_cap_change_24h":-13018844.084286928,"market_cap_change_percentage_24h":-2.04757,"circulating_supply":795352999,"total_supply":1957595161,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66907,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.67272,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-05T14:36:38.377Z","price_change_percentage_1h_in_currency":-0.05892558275896755,"price_change_percentage_24h_in_currency":-2.004737137599794,"price_change_percentage_7d_in_currency":8.703783599236308},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00697025,"market_cap":604575464,"market_cap_rank":94,"fully_diluted_valuation":739664305,"total_volume":3032679,"high_24h":0.00716252,"low_24h":0.00690194,"price_change_24h":-0.000107336731813225,"price_change_percentage_24h":-1.51657,"market_cap_change_24h":-9318301.123352766,"market_cap_change_percentage_24h":-1.5179,"circulating_supply":86736537789.6581,"total_supply":106117308330.5871,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.3564,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.95548,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-05T14:36:33.746Z","price_change_percentage_1h_in_currency":-0.11337136126114138,"price_change_percentage_24h_in_currency":-1.5165721931231453,"price_change_percentage_7d_in_currency":3.9657894582458475},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998244,"market_cap":597948158,"market_cap_rank":95,"fully_diluted_valuation":597948158,"total_volume":2158221,"high_24h":0.99844,"low_24h":0.998007,"price_change_24h":-0.000157430386452995,"price_change_percentage_24h":-0.01577,"market_cap_change_24h":-85461.70565772057,"market_cap_change_percentage_24h":-0.01429,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06527,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85536,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-05T14:36:25.351Z","price_change_percentage_1h_in_currency":0.0015821073191671416,"price_change_percentage_24h_in_currency":-0.015768245222177325,"price_change_percentage_7d_in_currency":0.04257222107581001},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.36,"market_cap":589599043,"market_cap_rank":96,"fully_diluted_valuation":2358396172,"total_volume":49608843,"high_24h":2.39,"low_24h":2.15,"price_change_24h":0.133474,"price_change_percentage_24h":5.98679,"market_cap_change_24h":32233116,"market_cap_change_percentage_24h":5.78312,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.95553,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":202.38181,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-05T14:36:39.844Z","price_change_percentage_1h_in_currency":0.2768727203968083,"price_change_percentage_24h_in_currency":5.986793507738712,"price_change_percentage_7d_in_currency":34.2447816533586},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0282538,"market_cap":563511756,"market_cap_rank":97,"fully_diluted_valuation":1075389625,"total_volume":6087018,"high_24h":0.02890474,"low_24h":0.02824803,"price_change_24h":-0.000515889252088793,"price_change_percentage_24h":-1.79317,"market_cap_change_24h":-10348167.217423797,"market_cap_change_percentage_24h":-1.80326,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.34025,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7047.98346,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1303780804880426,"currency":"eth","percentage":113.03780804880425},"last_updated":"2026-07-05T14:36:34.034Z","price_change_percentage_1h_in_currency":-0.05335462787169513,"price_change_percentage_24h_in_currency":-1.793169481764983,"price_change_percentage_7d_in_currency":1.6793852369541333},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.86,"market_cap":560342248,"market_cap_rank":98,"fully_diluted_valuation":955184925,"total_volume":41329133,"high_24h":12.43,"low_24h":11.24,"price_change_24h":-0.40624432995754667,"price_change_percentage_24h":-3.31206,"market_cap_change_24h":-19222468.99764359,"market_cap_change_percentage_24h":-3.31671,"circulating_supply":47241302.17091247,"total_supply":80529675.94771507,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.29514,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1194.19532,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-05T14:36:35.401Z","price_change_percentage_1h_in_currency":0.20396434941763478,"price_change_percentage_24h_in_currency":-3.312063446168276,"price_change_percentage_7d_in_currency":-12.945075574006722},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03359775,"market_cap":558163416,"market_cap_rank":99,"fully_diluted_valuation":806623702,"total_volume":15975922,"high_24h":0.03465391,"low_24h":0.03306282,"price_change_24h":0.00052205,"price_change_percentage_24h":1.57836,"market_cap_change_24h":8872266,"market_cap_change_percentage_24h":1.61522,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.62253,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.44271,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-05T14:36:35.374Z","price_change_percentage_1h_in_currency":0.07276572596377645,"price_change_percentage_24h_in_currency":1.5783605875142812,"price_change_percentage_7d_in_currency":10.640263741283444},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998526,"market_cap":552574326,"market_cap_rank":100,"fully_diluted_valuation":552574326,"total_volume":215830,"high_24h":0.998933,"low_24h":0.99845,"price_change_24h":-0.000188793769619,"price_change_percentage_24h":-0.0189,"market_cap_change_24h":-153279.79312980175,"market_cap_change_percentage_24h":-0.02773,"circulating_supply":553339022.7913492,"total_supply":553339022.7913492,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67241,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.711,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-05T14:36:27.599Z","price_change_percentage_1h_in_currency":-0.01707555789453425,"price_change_percentage_24h_in_currency":-0.018903665720002096,"price_change_percentage_7d_in_currency":-0.006563664116356798}]