[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63386,"market_cap":1271619100164,"market_cap_rank":1,"fully_diluted_valuation":1271619100164,"total_volume":26734135058,"high_24h":65598,"low_24h":63038,"price_change_24h":-1992.45325544988,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-39983020177.63721,"market_cap_change_percentage_24h":-3.04841,"circulating_supply":20062275,"total_supply":20062275,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.7259,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":93376.57899,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1878.2,"market_cap":226662787449,"market_cap_rank":2,"fully_diluted_valuation":226662787449,"total_volume":11396840536,"high_24h":1973.9,"low_24h":1866.32,"price_change_24h":-91.25122831781755,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-11015702216.359528,"market_cap_change_percentage_24h":-4.63471,"circulating_supply":120682600.3094177,"total_supply":120682600.3094177,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.02624,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":433685.72902,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.61504861599612,"currency":"btc","percentage":3861.5048615996125},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.1},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999131,"market_cap":183934830033,"market_cap_rank":3,"fully_diluted_valuation":189397049017,"total_volume":45030429054,"high_24h":0.999331,"low_24h":0.99897,"price_change_24h":-0.000093984814586223,"price_change_percentage_24h":0,"market_cap_change_24h":-49203887.7885437,"market_cap_change_percentage_24h":-0.02674,"circulating_supply":184093866968.39075,"total_supply":189560808791.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48533,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51431,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.27,"market_cap":75143836061,"market_cap_rank":4,"fully_diluted_valuation":75143836292,"total_volume":518777630,"high_24h":576.05,"low_24h":562.28,"price_change_24h":-10.519845842147106,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-1398307995.6547546,"market_cap_change_percentage_24h":-1.82685,"circulating_supply":133165597.9,"total_supply":133165597.9,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.81222,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1417031.50338,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-1.4},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99964,"market_cap":72399024323,"market_cap_rank":5,"fully_diluted_valuation":72405212700,"total_volume":12400167370,"high_24h":0.999865,"low_24h":0.999546,"price_change_24h":-0.000077726444738246,"price_change_percentage_24h":0,"market_cap_change_24h":-106886374.38696289,"market_cap_change_percentage_24h":-0.14742,"circulating_supply":72424198560.2067,"total_supply":72435911204.38457,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19988,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9001,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.055,"market_cap":66002285227,"market_cap_rank":6,"fully_diluted_valuation":105532306887,"total_volume":1247110606,"high_24h":1.11,"low_24h":1.054,"price_change_24h":-0.054713166947576886,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-3422920886.708046,"market_cap_change_percentage_24h":-4.93037,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.05349,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":39193.295,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.1},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.17,"market_cap":42664365977,"market_cap_rank":7,"fully_diluted_valuation":46178541291,"total_volume":1817223403,"high_24h":77.36,"low_24h":72.87,"price_change_24h":-3.4586572564883795,"price_change_percentage_24h":-4,"market_cap_change_24h":-2015269848.3554459,"market_cap_change_percentage_24h":-4.51049,"circulating_supply":583094060.6886246,"total_supply":631122300.5484334,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.0551,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14509.86345,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-6.2},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324288,"market_cap":30771452942,"market_cap_rank":8,"fully_diluted_valuation":30771780473,"total_volume":442493339,"high_24h":0.331859,"low_24h":0.323252,"price_change_24h":-0.00738147647000037,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-697069970.1589508,"market_cap_change_percentage_24h":-2.21513,"circulating_supply":94884011995.89818,"total_supply":94885031123.50029,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.80956,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17872.62786,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":169.63912685734968,"currency":"usd","percentage":16963.91268573497},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-0.5},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":21149697126,"market_cap_rank":9,"fully_diluted_valuation":21149697126,"total_volume":59070043,"high_24h":1.035,"low_24h":1.001,"price_change_24h":null,"price_change_percentage_24h":0.2,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20496077577.208,"total_supply":20496077577.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.64154,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":564.21179,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":3},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.37,"market_cap":16278362014,"market_cap_rank":16,"fully_diluted_valuation":17656370637,"total_volume":85002652,"high_24h":57.46,"low_24h":55.1,"price_change_24h":-2.013812515046588,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-591941338.436203,"market_cap_change_percentage_24h":-3.50878,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.62264,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1708.56899,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.8},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":55.04,"market_cap":12243163838,"market_cap_rank":10,"fully_diluted_valuation":55029814098,"total_volume":366310251,"high_24h":60.35,"low_24h":55.16,"price_change_24h":-4.888940975628941,"price_change_percentage_24h":-8.3,"market_cap_change_24h":-1088600427.6255493,"market_cap_change_percentage_24h":-8.16546,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-28.39032,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1345.19531,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-12},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069893,"market_cap":10850707004,"market_cap_rank":11,"fully_diluted_valuation":11948791422,"total_volume":518037715,"high_24h":0.073076,"low_24h":0.069296,"price_change_24h":-0.003053474756973165,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-473516264.85266495,"market_cap_change_percentage_24h":-4.18145,"circulating_supply":155253446383.70523,"total_supply":155253176383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.44628,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":80325.67344,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3.7},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9965701906,"market_cap_rank":12,"fully_diluted_valuation":9966615254,"total_volume":170514716,"high_24h":1,"low_24h":0.999865,"price_change_24h":0.00006758,"price_change_percentage_24h":0,"market_cap_change_24h":-167146929.73485184,"market_cap_change_percentage_24h":-1.64956,"circulating_supply":9964472702.852234,"total_supply":9964472702.852234,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41041,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.46804,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01368766,"market_cap":9506445671,"market_cap_rank":13,"fully_diluted_valuation":15738510487,"total_volume":25037605,"high_24h":0.01414214,"low_24h":0.01351165,"price_change_24h":-0.00032664649063216,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-226868429.52932358,"market_cap_change_percentage_24h":-2.33084,"circulating_supply":694528440676.8586,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-17.33511,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":516.21195,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-2.6},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8972163880,"market_cap_rank":14,"fully_diluted_valuation":9607350058,"total_volume":244210,"high_24h":9.87,"low_24h":9.6,"price_change_24h":0.02550649,"price_change_percentage_24h":0.3,"market_cap_change_24h":23389588,"market_cap_change_percentage_24h":0.26137,"circulating_supply":920100780.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.12111,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1119.12628,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.3},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":468.5,"market_cap":7864292148,"market_cap_rank":15,"fully_diluted_valuation":7867978966,"total_volume":187665622,"high_24h":507.31,"low_24h":467.92,"price_change_24h":-35.941273076570496,"price_change_percentage_24h":-7,"market_cap_change_24h":-602619744.6139679,"market_cap_change_percentage_24h":-7.11735,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.32233,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2813.53827,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-14.4},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":340.55,"market_cap":6395893522,"market_cap_rank":17,"fully_diluted_valuation":6395899651,"total_volume":82648476,"high_24h":353.36,"low_24h":339.92,"price_change_24h":-8.912559691042759,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-168189849.74465752,"market_cap_change_percentage_24h":-2.56227,"circulating_supply":18783682.50352536,"total_supply":18783704.10352536,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.3102,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":157433.81237,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-0.5},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.32,"market_cap":6223914511,"market_cap_rank":18,"fully_diluted_valuation":8319629404,"total_volume":211765229,"high_24h":8.84,"low_24h":8.28,"price_change_24h":-0.5150507224987102,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-384630373.1844187,"market_cap_change_percentage_24h":-5.8202,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.21387,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5513.83147,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-4.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.171929,"market_cap":5882058796,"market_cap_rank":19,"fully_diluted_valuation":8597833080,"total_volume":172369343,"high_24h":0.182697,"low_24h":0.170924,"price_change_24h":-0.010590103827206543,"price_change_percentage_24h":-5.1,"market_cap_change_24h":-359289467.0870533,"market_cap_change_percentage_24h":-5.7566,"circulating_supply":34207857650.920822,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.36366,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":36010.08132,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-8.7},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.155794,"market_cap":5810449722,"market_cap_rank":20,"fully_diluted_valuation":7009881929,"total_volume":298594751,"high_24h":0.166187,"low_24h":0.153474,"price_change_24h":-0.01032000355088894,"price_change_percentage_24h":-5.8,"market_cap_change_24h":-385624579.38308334,"market_cap_change_percentage_24h":-6.22369,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.95309,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":709.20165,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-9.6},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119059,"market_cap":4663595858,"market_cap_rank":21,"fully_diluted_valuation":4663595858,"total_volume":7827168,"high_24h":0.123882,"low_24h":0.118893,"price_change_24h":-0.004096669622115565,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-159758287.7265396,"market_cap_change_percentage_24h":-3.31218,"circulating_supply":39170611297.02591,"total_supply":39170611297.02591,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.67717,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":101.71317,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-4.5},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4596995871,"market_cap_rank":22,"fully_diluted_valuation":4596995871,"total_volume":225157575,"high_24h":1,"low_24h":0.999798,"price_change_24h":0.00009361,"price_change_percentage_24h":0,"market_cap_change_24h":-47113394.291386604,"market_cap_change_percentage_24h":-1.01448,"circulating_supply":4596968283.6243,"total_supply":4596968283.6243,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94584,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.40461,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":212.26,"market_cap":4258513912,"market_cap_rank":23,"fully_diluted_valuation":4258514576,"total_volume":105218454,"high_24h":219.6,"low_24h":211.08,"price_change_24h":-4.637508387363795,"price_change_percentage_24h":-2,"market_cap_change_24h":-93870868.46555233,"market_cap_change_percentage_24h":-2.15677,"circulating_supply":20067253.02165078,"total_supply":20067543.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.39338,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":175.89159,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-5},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998911,"market_cap":4098975893,"market_cap_rank":24,"fully_diluted_valuation":4098975893,"total_volume":862873995,"high_24h":0.99909,"low_24h":0.998766,"price_change_24h":-0.000068376801252712,"price_change_percentage_24h":0,"market_cap_change_24h":-19233492.2645483,"market_cap_change_percentage_24h":-0.46704,"circulating_supply":4103414062.979798,"total_supply":4103414062.979798,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67791,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02638,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3981904766,"market_cap_rank":25,"fully_diluted_valuation":7601303551,"total_volume":25064530,"high_24h":1.52,"low_24h":1.44,"price_change_24h":-0.059572685726219765,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-161239684.00308037,"market_cap_change_percentage_24h":-3.89172,"circulating_supply":2735371583.5112514,"total_supply":5221722555.529223,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.367,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":180.21943,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":0.8},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999414,"market_cap":3928411142,"market_cap_rank":26,"fully_diluted_valuation":3928411142,"total_volume":49960327,"high_24h":0.999672,"low_24h":0.999263,"price_change_24h":-0.000106799193002494,"price_change_percentage_24h":0,"market_cap_change_24h":-45492423.07584238,"market_cap_change_percentage_24h":-1.14478,"circulating_supply":3930689938.052478,"total_supply":3930689938.052478,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3471,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.5233,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.11,"market_cap":3570242395,"market_cap_rank":27,"fully_diluted_valuation":3570364292,"total_volume":195051896,"high_24h":47.38,"low_24h":45.87,"price_change_24h":-1.218095927335419,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-94672345.75361586,"market_cap_change_percentage_24h":-2.58321,"circulating_supply":77432716.48534861,"total_supply":77432647.73520651,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.75987,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3913.92991,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-2.3},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3296568257,"market_cap_rank":28,"fully_diluted_valuation":3296568257,"total_volume":473215879,"high_24h":1.005,"low_24h":0.99622,"price_change_24h":0.00333893,"price_change_percentage_24h":0.1,"market_cap_change_24h":28231984,"market_cap_change_percentage_24h":0.8638,"circulating_supply":3296306385.766087,"total_supply":3296306385.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55478,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19375,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068181,"market_cap":2986590382,"market_cap_rank":30,"fully_diluted_valuation":3410042951,"total_volume":43082232,"high_24h":0.069644,"low_24h":0.067283,"price_change_24h":-0.001346058273515499,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-58087620.61433554,"market_cap_change_percentage_24h":-1.90784,"circulating_supply":43791096251.6833,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.02217,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":591.41576,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":2},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":29,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655492128.067774,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.41,"market_cap":2767738175,"market_cap_rank":31,"fully_diluted_valuation":2970742966,"total_volume":167357180,"high_24h":6.71,"low_24h":6.36,"price_change_24h":-0.2917194144568782,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-126151325.98696375,"market_cap_change_percentage_24h":-4.35923,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.57775,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":128.86092,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-2.9},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.680176,"market_cap":2756687968,"market_cap_rank":32,"fully_diluted_valuation":6802716435,"total_volume":218988260,"high_24h":0.71908,"low_24h":0.674073,"price_change_24h":-0.038245002570237996,"price_change_percentage_24h":-5,"market_cap_change_24h":-154593329.6395116,"market_cap_change_percentage_24h":-5.31015,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.27827,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":86.42805,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-11.4},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000466,"market_cap":2746640141,"market_cap_rank":33,"fully_diluted_valuation":4661239467,"total_volume":187016946,"high_24h":0.0000052,"low_24h":0.00000462,"price_change_24h":-4.67060210311e-7,"price_change_percentage_24h":-8.4,"market_cap_change_24h":-275077984.49653006,"market_cap_change_percentage_24h":-9.10336,"circulating_supply":589240614229260.1,"total_supply":589497320053302.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.59011,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8269179.23545,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":9.2},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999784,"market_cap":2712795295,"market_cap_rank":34,"fully_diluted_valuation":2724603235,"total_volume":133019833,"high_24h":0.999951,"low_24h":0.998898,"price_change_24h":0.00025428,"price_change_percentage_24h":0,"market_cap_change_24h":27764722,"market_cap_change_percentage_24h":1.03406,"circulating_supply":2713357504.692813,"total_supply":2725167891.702813,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.0528,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20643,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":35,"fully_diluted_valuation":2636342225,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-639876.2699999809,"market_cap_change_percentage_24h":-0.02427,"circulating_supply":2636342224.950449,"total_supply":2636342224.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055132,"market_cap":2606909917,"market_cap_rank":36,"fully_diluted_valuation":5448135540,"total_volume":8149843,"high_24h":0.0574,"low_24h":0.054766,"price_change_24h":-0.00221983641724003,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-104734427.97661734,"market_cap_change_percentage_24h":-3.8624,"circulating_supply":47283328822.331024,"total_supply":98816618713.70804,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.81616,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":354.89685,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-4.8},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4034.8,"market_cap":2472734566,"market_cap_rank":37,"fully_diluted_valuation":2855749225,"total_volume":130223604,"high_24h":4091.91,"low_24h":4026.73,"price_change_24h":-55.50004157498324,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-33896702.55623531,"market_cap_change_percentage_24h":-1.35228,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.70155,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":178.67683,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.71,"market_cap":2318280510,"market_cap_rank":38,"fully_diluted_valuation":3308947973,"total_volume":158821839,"high_24h":3.93,"low_24h":3.68,"price_change_24h":-0.18574957401940395,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-116039824.49047184,"market_cap_change_percentage_24h":-4.76683,"circulating_supply":625127561.5538775,"total_supply":892262420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.74399,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":259.98288,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":1.1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.66,"market_cap":2162824443,"market_cap_rank":40,"fully_diluted_valuation":2162824468,"total_volume":161941058,"high_24h":1.85,"low_24h":1.66,"price_change_24h":-0.1911039301594064,"price_change_percentage_24h":-10.2,"market_cap_change_24h":-248575488.64161348,"market_cap_change_percentage_24h":-10.30835,"circulating_supply":1302036873,"total_supply":1302036885,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.87287,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":215.32876,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-10.2,"price_change_percentage_7d_in_currency":-18.5},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2143642192,"market_cap_rank":39,"fully_diluted_valuation":2143642192,"total_volume":653285,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00279281,"price_change_percentage_24h":0,"market_cap_change_24h":-9441350.362959862,"market_cap_change_percentage_24h":-0.4385,"circulating_supply":1886332275.95324,"total_supply":1886332275.95324,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.80338,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.94869,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.388619,"market_cap":1892214747,"market_cap_rank":41,"fully_diluted_valuation":3885985332,"total_volume":145112645,"high_24h":0.417664,"low_24h":0.386817,"price_change_24h":-0.025101129950832746,"price_change_percentage_24h":-4,"market_cap_change_24h":-122327051.3317244,"market_cap_change_percentage_24h":-6.0722,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.84154,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":372.93983,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":7.4},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":86.24,"market_cap":1810777928,"market_cap_rank":42,"fully_diluted_valuation":1810777928,"total_volume":21119337,"high_24h":86.91,"low_24h":84.15,"price_change_24h":0.164888,"price_change_percentage_24h":0.4,"market_cap_change_24h":3169614,"market_cap_change_percentage_24h":0.17535,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.29706,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14753.64914,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":5.5},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":187.14,"market_cap":1796120684,"market_cap_rank":44,"fully_diluted_valuation":3930041129,"total_volume":87966464,"high_24h":200.23,"low_24h":183.74,"price_change_24h":-11.269609263679797,"price_change_percentage_24h":-5.7,"market_cap_change_24h":-108070743.40290213,"market_cap_change_percentage_24h":-5.67541,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.29906,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":506.99223,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-4},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4037.49,"market_cap":1795964246,"market_cap_rank":43,"fully_diluted_valuation":1795964246,"total_volume":105496896,"high_24h":4095.84,"low_24h":4029.18,"price_change_24h":-56.33596399566068,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-25236708.151981592,"market_cap_change_percentage_24h":-1.38572,"circulating_supply":444808.071411,"total_supply":444808.071411,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.1469,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":188.46606,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054806,"market_cap":1741139176,"market_cap_rank":45,"fully_diluted_valuation":5479626806,"total_volume":24875145,"high_24h":0.055015,"low_24h":0.053998,"price_change_24h":0.00019144,"price_change_percentage_24h":-0.2,"market_cap_change_24h":5776195,"market_cap_change_percentage_24h":0.33285,"circulating_supply":31774776593,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.4591,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.55207,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-3.3},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622215,"market_cap":1671673191,"market_cap_rank":46,"fully_diluted_valuation":4859995818,"total_volume":62795132,"high_24h":0.628073,"low_24h":0.617352,"price_change_24h":-0.004294403181348661,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-10838094.155471325,"market_cap_change_percentage_24h":-0.64416,"circulating_supply":2687744734.379753,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.16839,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":524.0032,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.8},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1592796931,"market_cap_rank":47,"fully_diluted_valuation":1592796931,"total_volume":47181716,"high_24h":0.00000183,"low_24h":0.00000177,"price_change_24h":-4.8308758928e-8,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-43382894.44714737,"market_cap_change_percentage_24h":-2.65147,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.73232,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":121.42983,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-3.9},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1585888759,"market_cap_rank":48,"fully_diluted_valuation":1585888759,"total_volume":131299964,"high_24h":1,"low_24h":0.999958,"price_change_24h":-0.000016495312935572,"price_change_percentage_24h":0,"market_cap_change_24h":-3826565.0935554504,"market_cap_change_percentage_24h":-0.24071,"circulating_supply":1585640914.750468,"total_supply":1585640914.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76753,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94089,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.17,"market_cap":1556951833,"market_cap_rank":49,"fully_diluted_valuation":6322301066,"total_volume":10194453,"high_24h":1.23,"low_24h":1.17,"price_change_24h":-0.043054844033003636,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-56426123.385950804,"market_cap_change_percentage_24h":-3.49739,"circulating_supply":1328883149.8732748,"total_supply":5396199922.3805,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.24378,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2368.01907,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.1},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999104,"market_cap":1551909609,"market_cap_rank":50,"fully_diluted_valuation":1552120184,"total_volume":107821451,"high_24h":0.99934,"low_24h":0.998972,"price_change_24h":-0.000138933626140036,"price_change_percentage_24h":0,"market_cap_change_24h":-1275813.8439233303,"market_cap_change_percentage_24h":-0.08214,"circulating_supply":1553286015,"total_supply":1553288613,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.57028,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65433,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.64,"market_cap":1505470364,"market_cap_rank":51,"fully_diluted_valuation":1562310266,"total_volume":236560212,"high_24h":102.38,"low_24h":96.87,"price_change_24h":-4.680290959737533,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-72054631.04724526,"market_cap_change_percentage_24h":-4.56757,"circulating_supply":15417888.71604852,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.24396,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":275.20143,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":5.3},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995323,"market_cap":1419465237,"market_cap_rank":52,"fully_diluted_valuation":1419465237,"total_volume":1156478,"high_24h":0.995736,"low_24h":0.994697,"price_change_24h":-0.000135646769214182,"price_change_percentage_24h":0,"market_cap_change_24h":-191847.8107278347,"market_cap_change_percentage_24h":-0.01351,"circulating_supply":1426125951.201914,"total_supply":1426125951.201914,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37585,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.50129,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.39994,"market_cap":1320765912,"market_cap_rank":53,"fully_diluted_valuation":2487440752,"total_volume":28423916,"high_24h":0.414192,"low_24h":0.397753,"price_change_24h":-0.014166094205429303,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-46735080.98105478,"market_cap_change_percentage_24h":-3.41755,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.99186,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":29.86021,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-6.4},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998448,"market_cap":1317960605,"market_cap_rank":54,"fully_diluted_valuation":1317960605,"total_volume":63724,"high_24h":0.998767,"low_24h":0.998198,"price_change_24h":-0.000112731470854777,"price_change_percentage_24h":0,"market_cap_change_24h":-140052.1329164505,"market_cap_change_percentage_24h":-0.01063,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84178,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14178,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.769296,"market_cap":1303306361,"market_cap_rank":55,"fully_diluted_valuation":1303310384,"total_volume":103994532,"high_24h":0.818029,"low_24h":0.752718,"price_change_24h":-0.04836093728826807,"price_change_percentage_24h":-5.4,"market_cap_change_24h":-82768977.77376819,"market_cap_change_percentage_24h":-5.97146,"circulating_supply":1695326424.763623,"total_supply":1695332422.43127,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.60075,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.752567,"atl_change_percentage":2.2229,"atl_date":"2026-07-27T23:00:20.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-7.7},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055365,"market_cap":1294261792,"market_cap_rank":56,"fully_diluted_valuation":1299026705,"total_volume":11203275,"high_24h":0.05855,"low_24h":0.055139,"price_change_24h":-0.003058934092035295,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-70214934.08062863,"market_cap_change_percentage_24h":-5.14592,"circulating_supply":23376602586.413574,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.93025,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":54.53173,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-11.7},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1283057149,"market_cap_rank":57,"fully_diluted_valuation":1957740714,"total_volume":14663669,"high_24h":1.99,"low_24h":1.92,"price_change_24h":0.00103809,"price_change_percentage_24h":-1.1,"market_cap_change_24h":725010,"market_cap_change_percentage_24h":0.05654,"circulating_supply":655376444.8046838,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.05672,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":174.53077,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.3},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.320329,"market_cap":1203732356,"market_cap_rank":58,"fully_diluted_valuation":3204401348,"total_volume":119467898,"high_24h":0.352419,"low_24h":0.320178,"price_change_24h":-0.03183083530217706,"price_change_percentage_24h":-8.9,"market_cap_change_24h":-118623892.99408293,"market_cap_change_percentage_24h":-8.97065,"circulating_supply":3756496847.71342,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.27162,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":39.29697,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-16.3},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1182117620,"market_cap_rank":59,"fully_diluted_valuation":1182117620,"total_volume":204684797,"high_24h":0.00000307,"low_24h":0.00000277,"price_change_24h":-2.31088331436e-7,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-97255990.08405042,"market_cap_change_percentage_24h":-7.60184,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.97422,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4995.97682,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-3.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.09,"market_cap":1160866813,"market_cap_rank":60,"fully_diluted_valuation":1160866813,"total_volume":29539884,"high_24h":2.19,"low_24h":2.08,"price_change_24h":-0.08663808034592835,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-47847642.72742176,"market_cap_change_percentage_24h":-3.95856,"circulating_supply":555222348.5858254,"total_supply":555222348.5858254,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.70165,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":3.56175,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-5.7},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1158389531,"market_cap_rank":61,"fully_diluted_valuation":1507447456,"total_volume":10155180,"high_24h":1.71,"low_24h":1.64,"price_change_24h":-0.02754200012751018,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-19217071.153254032,"market_cap_change_percentage_24h":-1.63188,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.41765,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11488.44404,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.2},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107855951,"market_cap_rank":62,"fully_diluted_valuation":1107855951,"total_volume":10253262,"high_24h":1,"low_24h":0.999961,"price_change_24h":-0.000170761486813831,"price_change_percentage_24h":0,"market_cap_change_24h":-112699.91327047348,"market_cap_change_percentage_24h":-0.01017,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22891,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08565,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999844,"market_cap":1078347099,"market_cap_rank":63,"fully_diluted_valuation":1078347099,"total_volume":121702824,"high_24h":1,"low_24h":0.999634,"price_change_24h":-0.000063374975702857,"price_change_percentage_24h":0,"market_cap_change_24h":6237641,"market_cap_change_percentage_24h":0.58181,"circulating_supply":1078509107.8,"total_supply":1078509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7874,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27276,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.72,"market_cap":1060796153,"market_cap_rank":64,"fully_diluted_valuation":1060796153,"total_volume":37757590,"high_24h":7.03,"low_24h":6.69,"price_change_24h":-0.2945427800031961,"price_change_percentage_24h":-4,"market_cap_change_24h":-45729341.73222494,"market_cap_change_percentage_24h":-4.1327,"circulating_supply":157659435.4189296,"total_supply":157659435.4189296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.97549,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":993.3248,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.950477921847733,"currency":"usd","percentage":1395.0477921847732},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-3.3},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.22,"market_cap":967888430,"market_cap_rank":65,"fully_diluted_valuation":967888430,"total_volume":0,"high_24h":106.22,"low_24h":106.2,"price_change_24h":0.02,"price_change_percentage_24h":0,"market_cap_change_24h":182242,"market_cap_change_percentage_24h":0.01883,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.22,"ath_change_percentage":0,"ath_date":"2026-07-28T00:50:00.000Z","atl":17.76,"atl_change_percentage":498.08559,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.2},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03685355,"market_cap":916628328,"market_cap_rank":67,"fully_diluted_valuation":3683927933,"total_volume":12030208,"high_24h":0.03961675,"low_24h":0.03609473,"price_change_24h":-0.002477275241851387,"price_change_percentage_24h":-5.8,"market_cap_change_24h":-60877186.8355006,"market_cap_change_percentage_24h":-6.22781,"circulating_supply":24881820301,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-14.76475,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":299.65254,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-0.3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":907461010,"market_cap_rank":68,"fully_diluted_valuation":940542592,"total_volume":3525607,"high_24h":6.73,"low_24h":6.59,"price_change_24h":-0.038927081731651825,"price_change_percentage_24h":0.3,"market_cap_change_24h":-5378081.501030207,"market_cap_change_percentage_24h":-0.58916,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.04951,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1829.80853,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-1.8},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":61.85,"market_cap":899944661,"market_cap_rank":69,"fully_diluted_valuation":904171877,"total_volume":8778571,"high_24h":63.21,"low_24h":61.16,"price_change_24h":-1.1797027535753415,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-16822022.996034384,"market_cap_change_percentage_24h":-1.83493,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.52871,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":28565.98249,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.161539221048347,"currency":"eth","percentage":1316.1539221048347},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.7},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870483227,"market_cap_rank":71,"fully_diluted_valuation":870483227,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000323,"price_change_percentage_24h":0,"market_cap_change_24h":253132,"market_cap_change_percentage_24h":0.02909,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-27T12:50:00.000Z","atl":1.085,"atl_change_percentage":2.3947,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103009,"market_cap":843521385,"market_cap_rank":72,"fully_diluted_valuation":843521385,"total_volume":26744983,"high_24h":0.10577,"low_24h":0.101897,"price_change_24h":-0.002683468641866929,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-21964087.23052776,"market_cap_change_percentage_24h":-2.53778,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.69784,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2062.79864,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":1.5},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.72,"market_cap":840334386,"market_cap_rank":73,"fully_diluted_valuation":2717183837,"total_volume":48185369,"high_24h":4.68,"low_24h":2.48,"price_change_24h":-0.8997252596635814,"price_change_percentage_24h":-12.8,"market_cap_change_24h":-279066140.6471002,"market_cap_change_percentage_24h":-24.92996,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-75.77801,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":3904.15821,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":4.4,"price_change_percentage_24h_in_currency":-12.8,"price_change_percentage_7d_in_currency":27.2},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":826184978,"market_cap_rank":74,"fully_diluted_valuation":826184978,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.001067,"price_change_percentage_24h":0,"market_cap_change_24h":5374237,"market_cap_change_percentage_24h":0.65475,"circulating_supply":74054720.95715,"total_supply":74054720.95715,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-27T13:20:00.000Z","atl":10.29,"atl_change_percentage":8.41199,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.075112,"market_cap":822551940,"market_cap_rank":75,"fully_diluted_valuation":1265464523,"total_volume":10977952,"high_24h":0.082525,"low_24h":0.074706,"price_change_24h":-0.007055339689086365,"price_change_percentage_24h":-7.3,"market_cap_change_24h":-76499569.10655355,"market_cap_change_percentage_24h":-8.50892,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.4859,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":6.41131,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-15.5},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00202087,"market_cap":803323590,"market_cap_rank":76,"fully_diluted_valuation":1708986187,"total_volume":148129282,"high_24h":0.00217899,"low_24h":0.00200558,"price_change_24h":-0.000016852199821028,"price_change_percentage_24h":0,"market_cap_change_24h":-7544770.204419613,"market_cap_change_percentage_24h":-0.93046,"circulating_supply":397608648363.74457,"total_supply":845870452034.9672,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.08526,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":75.00861,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.7},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083856,"market_cap":801898631,"market_cap_rank":77,"fully_diluted_valuation":1258085774,"total_volume":131744774,"high_24h":0.092943,"low_24h":0.081918,"price_change_24h":-0.006987015761151738,"price_change_percentage_24h":-6.3,"market_cap_change_24h":-66643059.44406021,"market_cap_change_percentage_24h":-7.67298,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.47482,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":19.40414,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-1.3},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072575,"market_cap":775689627,"market_cap_rank":78,"fully_diluted_valuation":775689627,"total_volume":30069516,"high_24h":0.077948,"low_24h":0.072516,"price_change_24h":-0.005187554843312153,"price_change_percentage_24h":-6.7,"market_cap_change_24h":-55255875.2488178,"market_cap_change_percentage_24h":-6.64976,"circulating_supply":10686239046.3549,"total_supply":10686239046.3549,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.36336,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":7.18359,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-9.7},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02784198,"market_cap":768302762,"market_cap_rank":79,"fully_diluted_valuation":768510390,"total_volume":7212873,"high_24h":0.02978414,"low_24h":0.02769595,"price_change_24h":-0.001219014722434627,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-33664903.04210734,"market_cap_change_percentage_24h":-4.19779,"circulating_supply":27596012307.448967,"total_supply":27603494422.34771,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.57642,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16177.13894,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-1.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.41,"market_cap":731251511,"market_cap_rank":80,"fully_diluted_valuation":752057177,"total_volume":26391929,"high_24h":1.49,"low_24h":1.39,"price_change_24h":-0.07452644027462152,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-38693720.992618084,"market_cap_change_percentage_24h":-5.02552,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.58497,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3745.5248,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-8},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.079825,"market_cap":715480446,"market_cap_rank":81,"fully_diluted_valuation":715480446,"total_volume":23244225,"high_24h":0.084349,"low_24h":0.078597,"price_change_24h":-0.004389703687530846,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-39839289.35160828,"market_cap_change_percentage_24h":-5.27449,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.75846,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.078597,"atl_change_percentage":1.56216,"atl_date":"2026-07-28T02:05:30.000Z","roi":{"times":-0.9667421145141071,"currency":"usd","percentage":-96.67421145141071},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-4.5},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.714495,"market_cap":714525046,"market_cap_rank":82,"fully_diluted_valuation":714525046,"total_volume":7223184,"high_24h":0.743561,"low_24h":0.704645,"price_change_24h":-0.027035501633800307,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-27005182.6395787,"market_cap_change_percentage_24h":-3.64182,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.43609,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1482.3943,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.146144512560993,"currency":"usd","percentage":614.6144512560993},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-6.9},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695645839,"market_cap_rank":83,"fully_diluted_valuation":2015484047,"total_volume":2465137,"high_24h":6.72,"low_24h":6.5,"price_change_24h":-0.17179047655399682,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-18307833.10816312,"market_cap_change_percentage_24h":-2.56429,"circulating_supply":106572536.94742721,"total_supply":118823769.05447242,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.28263,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2434.55673,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.9},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":686055418,"market_cap_rank":84,"fully_diluted_valuation":686055418,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000453,"price_change_percentage_24h":0,"market_cap_change_24h":454655,"market_cap_change_percentage_24h":0.06631,"circulating_supply":658124609.127258,"total_supply":658124609.127258,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-27T12:34:50.000Z","atl":1.009,"atl_change_percentage":3.26433,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.31,"market_cap":682632247,"market_cap_rank":85,"fully_diluted_valuation":682640451,"total_volume":31049925,"high_24h":1.39,"low_24h":1.29,"price_change_24h":-0.08191358709786778,"price_change_percentage_24h":-6,"market_cap_change_24h":-42510233.549978614,"market_cap_change_percentage_24h":-5.86233,"circulating_supply":521828645.609799,"total_supply":521835886.630534,"max_supply":null,"ath":43.84,"ath_change_percentage":-97.01638,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":12.76789,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.07479503247943,"currency":"usd","percentage":1207.479503247943},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-12.6},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998195,"market_cap":647832606,"market_cap_rank":86,"fully_diluted_valuation":647832606,"total_volume":2200898,"high_24h":0.998873,"low_24h":0.998098,"price_change_24h":-0.000607128283432901,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-389771.05574572086,"market_cap_change_percentage_24h":-0.06013,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07307,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.84661,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082081,"market_cap":645683859,"market_cap_rank":87,"fully_diluted_valuation":815432971,"total_volume":14501229,"high_24h":0.083338,"low_24h":0.080617,"price_change_24h":-0.001069801414349245,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-8686986.754021645,"market_cap_change_percentage_24h":-1.32753,"circulating_supply":7869736592.566229,"total_supply":9938676194.713276,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.7916,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29727.40282,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6714169293644406,"currency":"usd","percentage":-67.14169293644406},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.5},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.642782,"market_cap":643020468,"market_cap_rank":88,"fully_diluted_valuation":643020468,"total_volume":15176727,"high_24h":0.650677,"low_24h":0.620807,"price_change_24h":0.00710827,"price_change_percentage_24h":2.5,"market_cap_change_24h":7346916,"market_cap_change_percentage_24h":1.15577,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-28.11674,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1580.03264,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":1.8},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999133,"market_cap":611763052,"market_cap_rank":89,"fully_diluted_valuation":611763052,"total_volume":23043036,"high_24h":1.001,"low_24h":0.999061,"price_change_24h":-0.001386163457587242,"price_change_percentage_24h":-0.1,"market_cap_change_24h":11822314,"market_cap_change_percentage_24h":1.97058,"circulating_supply":612289680.45,"total_supply":612289680.45,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.2218,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.07518,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.181762,"market_cap":603495234,"market_cap_rank":90,"fully_diluted_valuation":1247305504,"total_volume":20145945,"high_24h":0.192918,"low_24h":0.179516,"price_change_24h":-0.010754050696164308,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-35719500.319056034,"market_cap_change_percentage_24h":-5.58803,"circulating_supply":3320312968.08,"total_supply":6862431393.495578,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.91194,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":33.84472,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-8.4},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.61,"market_cap":596860650,"market_cap_rank":91,"fully_diluted_valuation":1443673843,"total_volume":21092943,"high_24h":14.05,"low_24h":12.41,"price_change_24h":-1.2166962913226183,"price_change_percentage_24h":-9.3,"market_cap_change_24h":-60007669.82099259,"market_cap_change_percentage_24h":-9.13542,"circulating_supply":47325763.25209396,"total_supply":80681997.2572603,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.14951,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1271.438,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":2.4},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.693518,"market_cap":560471368,"market_cap_rank":92,"fully_diluted_valuation":1357379318,"total_volume":69182147,"high_24h":0.750014,"low_24h":0.685815,"price_change_24h":-0.0499023446068344,"price_change_percentage_24h":-7.2,"market_cap_change_24h":-40069298.981155396,"market_cap_change_percentage_24h":-6.6722,"circulating_supply":808159017,"total_supply":1957242249,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70717,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":2.99174,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-6.1},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99936,"market_cap":552824348,"market_cap_rank":93,"fully_diluted_valuation":552824348,"total_volume":1520022,"high_24h":1,"low_24h":0.999275,"price_change_24h":-0.000682382371984924,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-378334.5390045643,"market_cap_change_percentage_24h":-0.06839,"circulating_supply":553179234.003223,"total_supply":553179234.003223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61642,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.78809,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02726809,"market_cap":543909870,"market_cap_rank":94,"fully_diluted_valuation":1037981950,"total_volume":7373525,"high_24h":0.02800129,"low_24h":0.02726384,"price_change_24h":-0.000687857232153269,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-13718771.809968233,"market_cap_change_percentage_24h":-2.4602,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.85344,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6797.7592,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9305207180360452,"currency":"eth","percentage":93.05207180360452},"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-2.8},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00625103,"market_cap":543493536,"market_cap_rank":96,"fully_diluted_valuation":664179438,"total_volume":2757009,"high_24h":0.00643695,"low_24h":0.00622548,"price_change_24h":-0.000161603901689706,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-13911808.11458993,"market_cap_change_percentage_24h":-2.49582,"circulating_supply":86946908479.25056,"total_supply":106253975364.3157,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.83467,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.00622548,"atl_change_percentage":0.41052,"atl_date":"2026-07-28T01:18:30.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.7},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.17,"market_cap":543382556,"market_cap_rank":95,"fully_diluted_valuation":2173530226,"total_volume":30328269,"high_24h":2.28,"low_24h":2.11,"price_change_24h":-0.09369332112747575,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-23600197.26933956,"market_cap_change_percentage_24h":-4.16242,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.33724,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":178.96348,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-3.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":800301281.14407,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999392,"market_cap":522768515,"market_cap_rank":97,"fully_diluted_valuation":522768515,"total_volume":1368448,"high_24h":0.999701,"low_24h":0.998929,"price_change_24h":0.00007392,"price_change_percentage_24h":0,"market_cap_change_24h":39566,"market_cap_change_percentage_24h":0.00757,"circulating_supply":523085558.109895,"total_supply":523085558.109895,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.39655,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.63078,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00928203,"market_cap":518032766,"market_cap_rank":98,"fully_diluted_valuation":881588120,"total_volume":70653,"high_24h":0.01000831,"low_24h":0.00685996,"price_change_24h":0.00028791,"price_change_percentage_24h":2.3,"market_cap_change_24h":16393701,"market_cap_change_percentage_24h":3.26803,"circulating_supply":55810600408,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.56775,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":39.67632,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":0},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.077699,"market_cap":513799234,"market_cap_rank":99,"fully_diluted_valuation":776829232,"total_volume":39149241,"high_24h":0.082335,"low_24h":0.076738,"price_change_24h":-0.004453299702011887,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-29559597.552370727,"market_cap_change_percentage_24h":-5.44016,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.74939,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":10.24252,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-13.8},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.58652,"market_cap":495880991,"market_cap_rank":100,"fully_diluted_valuation":707702165,"total_volume":40889809,"high_24h":0.627836,"low_24h":0.585156,"price_change_24h":-0.03901118152413108,"price_change_percentage_24h":-6,"market_cap_change_24h":-32824320.247240007,"market_cap_change_percentage_24h":-6.20843,"circulating_supply":845254310.792654,"total_supply":1206314197.014361,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.05572,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":5.77537,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-3.3},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.99578,"market_cap":492406692,"market_cap_rank":101,"fully_diluted_valuation":492406692,"total_volume":23648000,"high_24h":0.996319,"low_24h":0.995438,"price_change_24h":-0.00005936469552148,"price_change_percentage_24h":0,"market_cap_change_24h":-50752.79894310236,"market_cap_change_percentage_24h":-0.01031,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.47563,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.70215,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-28T06:18:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1}]