[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63892,"market_cap":1280415162298,"market_cap_rank":1,"fully_diluted_valuation":1280415162298,"total_volume":17987886896,"high_24h":63842,"low_24h":62846,"price_change_24h":688.59,"price_change_percentage_24h":1.08948,"market_cap_change_24h":13027634085,"market_cap_change_percentage_24h":1.02791,"circulating_supply":20045500,"total_supply":20045500,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.32402,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94123.79429,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:52.405Z","price_change_percentage_1h_in_currency":0.8338157705906308,"price_change_percentage_24h_in_currency":1.0894789020120559,"price_change_percentage_7d_in_currency":-0.36486799780131335},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1732.8,"market_cap":209164836362,"market_cap_rank":2,"fully_diluted_valuation":209164836362,"total_volume":7173778879,"high_24h":1733.55,"low_24h":1694.27,"price_change_24h":26,"price_change_percentage_24h":1.52348,"market_cap_change_24h":3211661670,"market_cap_change_percentage_24h":1.55941,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.96599,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400104.09955,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.253586299387344,"currency":"btc","percentage":3525.3586299387343},"last_updated":"2026-06-20T14:53:52.356Z","price_change_percentage_1h_in_currency":0.9829567960638613,"price_change_percentage_24h_in_currency":1.5234751345374224,"price_change_percentage_7d_in_currency":3.1010446390110102},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999003,"market_cap":186237402735,"market_cap_rank":3,"fully_diluted_valuation":191698501123,"total_volume":31470794208,"high_24h":0.999174,"low_24h":0.998926,"price_change_24h":-0.00005120950291515,"price_change_percentage_24h":-0.00513,"market_cap_change_24h":-58850892.09793091,"market_cap_change_percentage_24h":-0.03159,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49145,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50017,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:52.337Z","price_change_percentage_1h_in_currency":-0.0032247734175207166,"price_change_percentage_24h_in_currency":-0.005125799173328514,"price_change_percentage_7d_in_currency":-0.04323860643045867},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.67,"market_cap":78963623174,"market_cap_rank":4,"fully_diluted_valuation":78963623174,"total_volume":476577637,"high_24h":587.83,"low_24h":576.42,"price_change_24h":8.01,"price_change_percentage_24h":1.38585,"market_cap_change_24h":1111814297,"market_cap_change_percentage_24h":1.42812,"circulating_supply":134783425.45,"total_supply":134783425.45,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.25036,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1470769.74406,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:52.254Z","price_change_percentage_1h_in_currency":0.35651144698847553,"price_change_percentage_24h_in_currency":1.385847465369801,"price_change_percentage_7d_in_currency":-3.702212603522501},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999862,"market_cap":74792170165,"market_cap_rank":5,"fully_diluted_valuation":74792196225,"total_volume":6632987162,"high_24h":1,"low_24h":0.99967,"price_change_24h":0.00003317,"price_change_percentage_24h":0.00332,"market_cap_change_24h":-117779377.65524292,"market_cap_change_percentage_24h":-0.15723,"circulating_supply":74802510221.29762,"total_supply":74802536284.61748,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18467,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91818,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T14:53:52.752Z","price_change_percentage_1h_in_currency":0.006770583590676643,"price_change_percentage_24h_in_currency":0.00331767849352239,"price_change_percentage_7d_in_currency":0.0026030856666823666},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71163639482,"market_cap_rank":6,"fully_diluted_valuation":114663910930,"total_volume":950737012,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00830121,"price_change_percentage_24h":0.72932,"market_cap_change_24h":573055555,"market_cap_change_percentage_24h":0.8118,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.55748,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42581.49501,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:52.590Z","price_change_percentage_1h_in_currency":0.4817498217895252,"price_change_percentage_24h_in_currency":0.7293203988268152,"price_change_percentage_7d_in_currency":-0.409693550273821},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.83,"market_cap":41685800206,"market_cap_rank":7,"fully_diluted_valuation":45171956679,"total_volume":1634961638,"high_24h":72.15,"low_24h":68.68,"price_change_24h":2.51,"price_change_percentage_24h":3.62648,"market_cap_change_24h":1472756094,"market_cap_change_percentage_24h":3.66238,"circulating_supply":580291208.334869,"total_supply":628820586.2448936,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.51026,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14243.2836,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T14:53:52.149Z","price_change_percentage_1h_in_currency":1.0238219731713911,"price_change_percentage_24h_in_currency":3.626479458351369,"price_change_percentage_7d_in_currency":5.738232405717873},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324877,"market_cap":30810189462,"market_cap_rank":8,"fully_diluted_valuation":30810754650,"total_volume":609899551,"high_24h":0.325835,"low_24h":0.320413,"price_change_24h":0.00443358,"price_change_percentage_24h":1.38358,"market_cap_change_24h":418918407,"market_cap_change_percentage_24h":1.37842,"circulating_supply":94834433713.95186,"total_supply":94836173374.88736,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.67286,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17905.30371,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.9879954029152,"currency":"usd","percentage":16998.799540291522},"last_updated":"2026-06-20T14:53:45.482Z","price_change_percentage_1h_in_currency":-0.25701044390906513,"price_change_percentage_24h_in_currency":1.3835752290927226,"price_change_percentage_7d_in_currency":2.437531683716316},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.036,"low_24h":1.012,"price_change_24h":0.021519,"price_change_percentage_24h":2.12537,"market_cap_change_24h":405823037,"market_cap_change_percentage_24h":2.10553,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.125373216880126,"price_change_percentage_7d_in_currency":0.2823812196897971},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.42,"market_cap":15660013849,"market_cap_rank":10,"fully_diluted_valuation":67252912274,"total_volume":690930489,"high_24h":71.31,"low_24h":68.48,"price_change_24h":1.41,"price_change_percentage_24h":2.04963,"market_cap_change_24h":305640582,"market_cap_change_percentage_24h":1.99058,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.19033,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1748.92716,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T14:53:44.278Z","price_change_percentage_1h_in_currency":1.2553269111756893,"price_change_percentage_24h_in_currency":2.0496265519842,"price_change_percentage_7d_in_currency":19.16221680495587},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083734,"market_cap":12925211581,"market_cap_rank":11,"fully_diluted_valuation":12925231628,"total_volume":334291052,"high_24h":0.084181,"low_24h":0.082694,"price_change_24h":0.00055046,"price_change_percentage_24h":0.66174,"market_cap_change_24h":62163095,"market_cap_change_percentage_24h":0.48327,"circulating_supply":154739666383.7052,"total_supply":154739906383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.55437,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96252.26217,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:51.279Z","price_change_percentage_1h_in_currency":0.527945941123143,"price_change_percentage_24h_in_currency":0.6617388095343535,"price_change_percentage_7d_in_currency":-4.971587780721259},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999715,"market_cap":10259417881,"market_cap_rank":12,"fully_diluted_valuation":10259217596,"total_volume":35438283,"high_24h":0.999798,"low_24h":0.999628,"price_change_24h":0.00003628,"price_change_percentage_24h":0.00363,"market_cap_change_24h":4901423,"market_cap_change_percentage_24h":0.0478,"circulating_supply":10262386402.35212,"total_supply":10262186059.61321,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22551,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42611,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T14:53:44.041Z","price_change_percentage_1h_in_currency":-0.0011175099724430768,"price_change_percentage_24h_in_currency":0.003628839826631659,"price_change_percentage_7d_in_currency":-0.00912603425153269},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01446967,"market_cap":9002739866,"market_cap_rank":13,"fully_diluted_valuation":16624933918,"total_volume":39648149,"high_24h":0.01447949,"low_24h":0.01440806,"price_change_24h":-0.000002689934697285,"price_change_percentage_24h":-0.01859,"market_cap_change_24h":-7703051.899507523,"market_cap_change_percentage_24h":-0.08549,"circulating_supply":622670037876.8999,"total_supply":1149855309174.702,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.4058,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.61698,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T14:53:46.726Z","price_change_percentage_1h_in_currency":0.20597933341192906,"price_change_percentage_24h_in_currency":-0.018586707258465233,"price_change_percentage_7d_in_currency":11.283751054792003},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8803937230,"market_cap_rank":14,"fully_diluted_valuation":9424678889,"total_volume":317091,"high_24h":9.64,"low_24h":9.45,"price_change_24h":0.04336429,"price_change_percentage_24h":0.45539,"market_cap_change_24h":46402812,"market_cap_change_percentage_24h":0.52986,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.56592,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.02796,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T14:53:46.305Z","price_change_percentage_1h_in_currency":-0.031521554055895164,"price_change_percentage_24h_in_currency":0.45538709994307436,"price_change_percentage_7d_in_currency":-0.19193449332424753},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":471.68,"market_cap":7897548018,"market_cap_rank":15,"fully_diluted_valuation":7897823833,"total_volume":361205109,"high_24h":476.39,"low_24h":446.13,"price_change_24h":17.61,"price_change_percentage_24h":3.87848,"market_cap_change_24h":279681277,"market_cap_change_percentage_24h":3.67139,"circulating_supply":16777490.7905448,"total_supply":16778076.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.22272,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2833.31159,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T14:53:44.243Z","price_change_percentage_1h_in_currency":1.0876355233954285,"price_change_percentage_24h_in_currency":3.878475908244931,"price_change_percentage_7d_in_currency":13.188023025409827},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.21562,"market_cap":7286777767,"market_cap_rank":16,"fully_diluted_valuation":10777738184,"total_volume":265893220,"high_24h":0.223463,"low_24h":0.210853,"price_change_24h":-0.005280514311138684,"price_change_percentage_24h":-2.39045,"market_cap_change_24h":-169267577.1201458,"market_cap_change_percentage_24h":-2.27021,"circulating_supply":33805971385.43742,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.74031,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44512.14094,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:50.184Z","price_change_percentage_1h_in_currency":0.9796853784711649,"price_change_percentage_24h_in_currency":-2.390447139285084,"price_change_percentage_7d_in_currency":14.426435672568832},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.17,"market_cap":6167785791,"market_cap_rank":17,"fully_diluted_valuation":15343609239,"total_volume":31917412,"high_24h":52.63,"low_24h":51.85,"price_change_24h":-0.03999999999999915,"price_change_percentage_24h":-0.07662,"market_cap_change_24h":-4729443.719999313,"market_cap_change_percentage_24h":-0.07662,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.57052,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1604.97042,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T14:53:42.901Z","price_change_percentage_1h_in_currency":-0.14930229887258187,"price_change_percentage_24h_in_currency":-0.07662101331289943,"price_change_percentage_7d_in_currency":-0.2008800459154467},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162216,"market_cap":6033534920,"market_cap_rank":18,"fully_diluted_valuation":7296175116,"total_volume":223179068,"high_24h":0.164237,"low_24h":0.160074,"price_change_24h":0.00001784,"price_change_percentage_24h":0.011,"market_cap_change_24h":4665044,"market_cap_change_percentage_24h":0.07738,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.74505,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":742.5587,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T14:53:46.439Z","price_change_percentage_1h_in_currency":0.47883167260935344,"price_change_percentage_24h_in_currency":0.010995968336317226,"price_change_percentage_7d_in_currency":-6.606796943713057},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.22,"market_cap":5935842823,"market_cap_rank":19,"fully_diluted_valuation":5935842823,"total_volume":131328795,"high_24h":319.24,"low_24h":305.47,"price_change_24h":-2.692489547676587,"price_change_percentage_24h":-0.84427,"market_cap_change_24h":-52729966.93440914,"market_cap_change_percentage_24h":-0.88051,"circulating_supply":18767458.82668184,"total_supply":18767458.82668184,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.36025,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146178.54675,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:45.807Z","price_change_percentage_1h_in_currency":0.572082059694773,"price_change_percentage_24h_in_currency":-0.844272042776445,"price_change_percentage_7d_in_currency":-7.496831097876215},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.93,"market_cap":5934109265,"market_cap_rank":20,"fully_diluted_valuation":7932241010,"total_volume":134370033,"high_24h":7.99,"low_24h":7.83,"price_change_24h":0.01174386,"price_change_percentage_24h":0.14823,"market_cap_change_24h":177287466,"market_cap_change_percentage_24h":3.07961,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.94302,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5254.53313,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:46.597Z","price_change_percentage_1h_in_currency":0.7004833535526734,"price_change_percentage_24h_in_currency":0.14822977256268055,"price_change_percentage_7d_in_currency":-0.8024030512848844},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150251,"market_cap":5833831722,"market_cap_rank":21,"fully_diluted_valuation":5833831722,"total_volume":7294127,"high_24h":0.155331,"low_24h":0.149892,"price_change_24h":-0.003657831142700796,"price_change_percentage_24h":-2.37662,"market_cap_change_24h":-144986952.4820652,"market_cap_change_percentage_24h":-2.42501,"circulating_supply":38844045571.10726,"total_supply":38844045571.10726,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.76166,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.06509,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T14:53:46.076Z","price_change_percentage_1h_in_currency":-0.40839339139446956,"price_change_percentage_24h_in_currency":-2.3766246285047727,"price_change_percentage_7d_in_currency":-7.525262639668625},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4780617847,"market_cap_rank":22,"fully_diluted_valuation":4780617847,"total_volume":702614543,"high_24h":1.001,"low_24h":0.99964,"price_change_24h":-0.000106255616642681,"price_change_percentage_24h":-0.01062,"market_cap_change_24h":49243492,"market_cap_change_percentage_24h":1.04079,"circulating_supply":4780330830.987733,"total_supply":4780330830.987733,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4117,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05873,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T14:53:45.112Z","price_change_percentage_1h_in_currency":0.009911940558866277,"price_change_percentage_24h_in_currency":-0.010623128445472274,"price_change_percentage_7d_in_currency":-0.018652830810787502},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998923,"market_cap":4499627650,"market_cap_rank":23,"fully_diluted_valuation":4499627650,"total_volume":31015065,"high_24h":0.999083,"low_24h":0.998855,"price_change_24h":-0.000033453016743068,"price_change_percentage_24h":-0.00335,"market_cap_change_24h":-777057.1315164566,"market_cap_change_percentage_24h":-0.01727,"circulating_supply":4504387645.747105,"total_supply":4504387645.747105,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39343,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47176,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T14:53:43.666Z","price_change_percentage_1h_in_currency":-0.00917388377908865,"price_change_percentage_24h_in_currency":-0.0033487963749169844,"price_change_percentage_7d_in_currency":-0.05665602674524952},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4367636117,"market_cap_rank":24,"fully_diluted_valuation":8438442196,"total_volume":42753664,"high_24h":1.62,"low_24h":1.56,"price_change_24h":0.02472958,"price_change_percentage_24h":1.54565,"market_cap_change_24h":62116788,"market_cap_change_percentage_24h":1.44272,"circulating_supply":2691723038.274119,"total_supply":5200513196.34814,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.39473,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":211.56234,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T14:53:43.049Z","price_change_percentage_1h_in_currency":0.4154419301920105,"price_change_percentage_24h_in_currency":1.545646647365536,"price_change_percentage_7d_in_currency":-4.634314689273849},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999745,"market_cap":4174577930,"market_cap_rank":25,"fully_diluted_valuation":4174577930,"total_volume":66035494,"high_24h":0.999853,"low_24h":0.999462,"price_change_24h":0.000008,"price_change_percentage_24h":0.0008,"market_cap_change_24h":20891713,"market_cap_change_percentage_24h":0.50297,"circulating_supply":4175643245.085808,"total_supply":4175643245.085808,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99397,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3381,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T14:53:46.378Z","price_change_percentage_1h_in_currency":-0.004391800828194346,"price_change_percentage_24h_in_currency":0.0008002966496722863,"price_change_percentage_7d_in_currency":0.007998056386272405},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.58,"market_cap":3980173781,"market_cap_rank":26,"fully_diluted_valuation":3980227130,"total_volume":85131959,"high_24h":200.34,"low_24h":195.82,"price_change_24h":1.21,"price_change_percentage_24h":0.61253,"market_cap_change_24h":27214728,"market_cap_change_percentage_24h":0.68846,"circulating_supply":20050418.64665078,"total_supply":20050687.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75474,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.10943,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:46.495Z","price_change_percentage_1h_in_currency":0.5144542435084067,"price_change_percentage_24h_in_currency":0.6125326251538675,"price_change_percentage_7d_in_currency":-4.892534078116361},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.39,"market_cap":3834493000,"market_cap_rank":27,"fully_diluted_valuation":12268695472,"total_volume":39102170,"high_24h":15.31,"low_24h":11.2,"price_change_24h":-2.9241065343600035,"price_change_percentage_24h":-19.09552,"market_cap_change_24h":-949993084.1288161,"market_cap_change_percentage_24h":-19.8557,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-55.0946,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16414.55166,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T14:53:46.009Z","price_change_percentage_1h_in_currency":0.9504027777311805,"price_change_percentage_24h_in_currency":-19.09551736802727,"price_change_percentage_7d_in_currency":30.148493369998974},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3736240088,"market_cap_rank":28,"fully_diluted_valuation":15293055000,"total_volume":4082886,"high_24h":2.94,"low_24h":2.81,"price_change_24h":-0.09595730763936805,"price_change_percentage_24h":-3.26866,"market_cap_change_24h":-124810486.79363394,"market_cap_change_percentage_24h":-3.23255,"circulating_supply":1314936000.452934,"total_supply":5382252773.008368,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.37728,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5850.85076,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T14:53:54.859Z","price_change_percentage_1h_in_currency":0.09269545108664666,"price_change_percentage_24h_in_currency":-3.268657283733942,"price_change_percentage_7d_in_currency":-4.008656064145514},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080205,"market_cap":3480224528,"market_cap_rank":29,"fully_diluted_valuation":4002718294,"total_volume":49694423,"high_24h":0.081191,"low_24h":0.079424,"price_change_24h":0.00030055,"price_change_percentage_24h":0.37614,"market_cap_change_24h":6510977,"market_cap_change_percentage_24h":0.18744,"circulating_supply":43473263316.67279,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.03616,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":706.0575,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T14:53:53.742Z","price_change_percentage_1h_in_currency":0.4460586234238366,"price_change_percentage_24h_in_currency":0.376139792839033,"price_change_percentage_7d_in_currency":2.3817418896383913},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.19,"market_cap":3415521847,"market_cap_rank":30,"fully_diluted_valuation":3415537588,"total_volume":165835982,"high_24h":44.5,"low_24h":43.75,"price_change_24h":0.094298,"price_change_percentage_24h":0.21383,"market_cap_change_24h":7670125,"market_cap_change_percentage_24h":0.22507,"circulating_supply":77300114.48347135,"total_supply":77300470.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.30839,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3718.05043,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:42.775Z","price_change_percentage_1h_in_currency":0.21079679775334428,"price_change_percentage_24h_in_currency":0.21382822785444908,"price_change_percentage_7d_in_currency":0.6277006061190321},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.712297,"market_cap":2870705038,"market_cap_rank":32,"fully_diluted_valuation":7124757471,"total_volume":243981162,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":-0.003487456131515909,"price_change_percentage_24h":-0.48722,"market_cap_change_24h":-10900813.230764866,"market_cap_change_percentage_24h":-0.37829,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.67748,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.2322,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T14:53:43.019Z","price_change_percentage_1h_in_currency":0.08762075233976291,"price_change_percentage_24h_in_currency":-0.487221218883161,"price_change_percentage_7d_in_currency":-7.120278860635551},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999896,"market_cap":2809919365,"market_cap_rank":33,"fully_diluted_valuation":2809919365,"total_volume":33299489,"high_24h":1,"low_24h":0.9995,"price_change_24h":-0.000098611086846057,"price_change_percentage_24h":-0.00986,"market_cap_change_24h":1183636,"market_cap_change_percentage_24h":0.04214,"circulating_supply":2810159406.574058,"total_supply":2810159406.574058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56067,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18301,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T14:53:44.555Z","price_change_percentage_1h_in_currency":0.00486036793642247,"price_change_percentage_24h_in_currency":-0.0098611654725316,"price_change_percentage_7d_in_currency":-0.0009179270989567378},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.15,"market_cap":2796555243,"market_cap_rank":36,"fully_diluted_valuation":2796555232,"total_volume":217304316,"high_24h":2.19,"low_24h":2.11,"price_change_24h":-0.009122420160949218,"price_change_percentage_24h":-0.42185,"market_cap_change_24h":-10059666.706454754,"market_cap_change_percentage_24h":-0.35843,"circulating_supply":1298708724,"total_supply":1298708719,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.65234,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":301.48415,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T14:53:41.835Z","price_change_percentage_1h_in_currency":0.8135428404231598,"price_change_percentage_24h_in_currency":-0.4218542814010167,"price_change_percentage_7d_in_currency":5.032547492710558},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000471,"market_cap":2774548349,"market_cap_rank":35,"fully_diluted_valuation":2775756901,"total_volume":43773181,"high_24h":0.00000478,"low_24h":0.00000466,"price_change_24h":-5.1517898827e-8,"price_change_percentage_24h":-1.08219,"market_cap_change_24h":-30571740.172671318,"market_cap_change_percentage_24h":-1.08985,"circulating_supply":589243170274984.2,"total_supply":589499835792923.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.53449,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8354199.11209,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T14:53:51.669Z","price_change_percentage_1h_in_currency":0.42099492003062805,"price_change_percentage_24h_in_currency":-1.082186733214786,"price_change_percentage_7d_in_currency":-6.1213089710899435},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99986,"market_cap":2772505531,"market_cap_rank":34,"fully_diluted_valuation":2772505531,"total_volume":46870274,"high_24h":1,"low_24h":0.999532,"price_change_24h":-0.000052878217669194,"price_change_percentage_24h":-0.00529,"market_cap_change_24h":-2688171.687725544,"market_cap_change_percentage_24h":-0.09686,"circulating_supply":2772391172.123457,"total_supply":2772391172.123457,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49051,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21704,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T14:53:43.458Z","price_change_percentage_1h_in_currency":0.008623976455779066,"price_change_percentage_24h_in_currency":-0.005288284726974906,"price_change_percentage_7d_in_currency":0.0075897556246030205},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058628,"market_cap":2698461870,"market_cap_rank":37,"fully_diluted_valuation":5788131757,"total_volume":7090820,"high_24h":0.058829,"low_24h":0.057959,"price_change_24h":-0.000144708653437492,"price_change_percentage_24h":-0.24622,"market_cap_change_24h":-6709248.848835468,"market_cap_change_percentage_24h":-0.24802,"circulating_supply":46027108520.44175,"total_supply":98726971643.5772,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.47237,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":380.1867,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:46.281Z","price_change_percentage_1h_in_currency":0.3308785069717505,"price_change_percentage_24h_in_currency":-0.24621883721654528,"price_change_percentage_7d_in_currency":-2.2500168324744543},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.12,"market_cap":2641951230,"market_cap_rank":38,"fully_diluted_valuation":2835729950,"total_volume":494985559,"high_24h":6.2,"low_24h":5.7,"price_change_24h":-0.006186528471977759,"price_change_percentage_24h":-0.10099,"market_cap_change_24h":-7048889.345094681,"market_cap_change_percentage_24h":-0.2661,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.80877,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":116.90539,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T14:53:51.128Z","price_change_percentage_1h_in_currency":-0.03515781644219384,"price_change_percentage_24h_in_currency":-0.10099292630394255,"price_change_percentage_7d_in_currency":-8.285188214604247},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4144.86,"market_cap":2540066635,"market_cap_rank":39,"fully_diluted_valuation":2933510707,"total_volume":56961639,"high_24h":4148,"low_24h":4133.91,"price_change_24h":10.94,"price_change_percentage_24h":0.26474,"market_cap_change_24h":6726839,"market_cap_change_percentage_24h":0.26553,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.8401,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.75395,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T14:53:41.825Z","price_change_percentage_1h_in_currency":0.1375773494426752,"price_change_percentage_24h_in_currency":0.26473906334352787,"price_change_percentage_7d_in_currency":-1.4197465510641682},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T14:50:21.940Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":232.16,"market_cap":2227171446,"market_cap_rank":41,"fully_diluted_valuation":4873211172,"total_volume":285367118,"high_24h":234.27,"low_24h":222.29,"price_change_24h":6.04,"price_change_percentage_24h":2.67319,"market_cap_change_24h":56417929,"market_cap_change_percentage_24h":2.599,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.76939,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":642.87648,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T14:53:42.920Z","price_change_percentage_1h_in_currency":1.1306965750575648,"price_change_percentage_24h_in_currency":2.6731945605058507,"price_change_percentage_7d_in_currency":-6.602492335992986},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2165205234,"market_cap_rank":42,"fully_diluted_valuation":2165236576,"total_volume":2101685,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00769278,"price_change_percentage_24h":0.67997,"market_cap_change_24h":19871737,"market_cap_change_percentage_24h":0.92628,"circulating_supply":1896084686.182235,"total_supply":1896112131.995908,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.69985,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.08866,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T14:53:49.571Z","price_change_percentage_1h_in_currency":0.08274101283889988,"price_change_percentage_24h_in_currency":0.6799676490130593,"price_change_percentage_7d_in_currency":0.330188867372098},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.61323,"market_cap":2089223147,"market_cap_rank":43,"fully_diluted_valuation":6121133734,"total_volume":291348491,"high_24h":0.628451,"low_24h":0.596058,"price_change_24h":-0.011654586727627425,"price_change_percentage_24h":-1.86508,"market_cap_change_24h":-45148691.76355171,"market_cap_change_percentage_24h":-2.11532,"circulating_supply":3413131028.245282,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.83069,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":163.52285,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T14:53:43.450Z","price_change_percentage_1h_in_currency":2.0136143442366206,"price_change_percentage_24h_in_currency":-1.865077967145233,"price_change_percentage_7d_in_currency":21.85575388302831},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4154.52,"market_cap":1887894343,"market_cap_rank":44,"fully_diluted_valuation":1887894343,"total_volume":49516853,"high_24h":4155.57,"low_24h":4140.85,"price_change_24h":13.67,"price_change_percentage_24h":0.3301,"market_cap_change_24h":6303042,"market_cap_change_percentage_24h":0.33498,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.21198,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.23411,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T14:53:48.281Z","price_change_percentage_1h_in_currency":0.2086027884499261,"price_change_percentage_24h_in_currency":0.330104973962409,"price_change_percentage_7d_in_currency":-1.445600966543879},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.03,"market_cap":1882260165,"market_cap_rank":45,"fully_diluted_valuation":2706219200,"total_volume":190388424,"high_24h":3.11,"low_24h":2.96,"price_change_24h":-0.07961710431266456,"price_change_percentage_24h":-2.5622,"market_cap_change_24h":-52579873.29262781,"market_cap_change_percentage_24h":-2.71753,"circulating_supply":621667561.5538775,"total_supply":893802420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.29977,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.14692,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T14:53:43.658Z","price_change_percentage_1h_in_currency":1.2116548408575492,"price_change_percentage_24h_in_currency":-2.562196414660452,"price_change_percentage_7d_in_currency":18.597505694928333},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058041,"market_cap":1844459361,"market_cap_rank":46,"fully_diluted_valuation":5804920328,"total_volume":17605914,"high_24h":0.059189,"low_24h":0.057589,"price_change_24h":-0.000361519703381954,"price_change_percentage_24h":-0.61902,"market_cap_change_24h":-8680618.010035515,"market_cap_change_percentage_24h":-0.46843,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.48285,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.41132,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T14:53:44.509Z","price_change_percentage_1h_in_currency":0.017933779067636678,"price_change_percentage_24h_in_currency":-0.6190180528413063,"price_change_percentage_7d_in_currency":-1.7626792305038865},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.532063,"market_cap":1757014876,"market_cap_rank":47,"fully_diluted_valuation":3309042399,"total_volume":16291297,"high_24h":0.534254,"low_24h":0.52398,"price_change_24h":0.00528689,"price_change_percentage_24h":1.00363,"market_cap_change_24h":19904599,"market_cap_change_percentage_24h":1.14585,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.4917,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":71.57821,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T14:53:43.212Z","price_change_percentage_1h_in_currency":0.3488663260343928,"price_change_percentage_24h_in_currency":1.003631654773837,"price_change_percentage_7d_in_currency":-2.3820560734439518},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.642351,"market_cap":1714138403,"market_cap_rank":48,"fully_diluted_valuation":5008241366,"total_volume":99421604,"high_24h":0.657334,"low_24h":0.622416,"price_change_24h":0.01702791,"price_change_percentage_24h":2.72306,"market_cap_change_24h":39326888,"market_cap_change_percentage_24h":2.34814,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.33244,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":544.19685,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T14:53:45.800Z","price_change_percentage_1h_in_currency":1.128964386512013,"price_change_percentage_24h_in_currency":2.7230570517731536,"price_change_percentage_7d_in_currency":0.5159281308889023},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346017,"market_cap":1678173465,"market_cap_rank":49,"fully_diluted_valuation":3446415097,"total_volume":60389942,"high_24h":0.356665,"low_24h":0.337807,"price_change_24h":-0.010648120973435093,"price_change_percentage_24h":-2.98546,"market_cap_change_24h":-56620755.84103131,"market_cap_change_percentage_24h":-3.26383,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.83215,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.09432,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T14:53:42.947Z","price_change_percentage_1h_in_currency":0.6764021541224541,"price_change_percentage_24h_in_currency":-2.985464260475883,"price_change_percentage_7d_in_currency":-7.226682261639633},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.963911,"market_cap":1628591881,"market_cap_rank":51,"fully_diluted_valuation":1628599384,"total_volume":54830482,"high_24h":0.9692,"low_24h":0.949852,"price_change_24h":-0.003918168777681919,"price_change_percentage_24h":-0.40484,"market_cap_change_24h":-6069048.378679752,"market_cap_change_percentage_24h":-0.37127,"circulating_supply":1689566256.607358,"total_supply":1689574040.799591,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2683,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.62965,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T14:53:42.015Z","price_change_percentage_1h_in_currency":0.4341340160148597,"price_change_percentage_24h_in_currency":-0.404840853333803,"price_change_percentage_7d_in_currency":-2.0669788980125636},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999611,"market_cap":1628481475,"market_cap_rank":50,"fully_diluted_valuation":1628481475,"total_volume":34341312,"high_24h":1.001,"low_24h":0.999543,"price_change_24h":-0.000319719232007021,"price_change_percentage_24h":-0.03197,"market_cap_change_24h":-2582500.4682769775,"market_cap_change_percentage_24h":-0.15833,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80202,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90244,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T14:53:44.024Z","price_change_percentage_1h_in_currency":-0.03295233619608472,"price_change_percentage_24h_in_currency":-0.031974128974262106,"price_change_percentage_7d_in_currency":-0.04469450660865409},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.41,"market_cap":1604282496,"market_cap_rank":52,"fully_diluted_valuation":1604282496,"total_volume":26314449,"high_24h":77.54,"low_24h":73.63,"price_change_24h":2.68,"price_change_percentage_24h":3.63271,"market_cap_change_24h":58037220,"market_cap_change_percentage_24h":3.75343,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.77481,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12989.57221,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:44.292Z","price_change_percentage_1h_in_currency":0.6040258578591586,"price_change_percentage_24h_in_currency":3.6327110756690573,"price_change_percentage_7d_in_currency":2.445664391151952},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1558428840,"market_cap_rank":53,"fully_diluted_valuation":1558428840,"total_volume":13047395,"high_24h":0.00000172,"low_24h":0.00000171,"price_change_24h":4.702e-9,"price_change_percentage_24h":0.27397,"market_cap_change_24h":4091907,"market_cap_change_percentage_24h":0.26326,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.13725,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.84826,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T14:53:43.550Z","price_change_percentage_1h_in_currency":0.10716805342162695,"price_change_percentage_24h_in_currency":0.27397405779081535,"price_change_percentage_7d_in_currency":1.8957046018851083},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994673,"market_cap":1459512143,"market_cap_rank":54,"fully_diluted_valuation":1459512143,"total_volume":659616,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":0.00002528,"price_change_percentage_24h":0.00254,"market_cap_change_24h":-404926.63865447044,"market_cap_change_percentage_24h":-0.02774,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.4695,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.39462,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T14:53:48.933Z","price_change_percentage_1h_in_currency":-0.0008996002873256446,"price_change_percentage_24h_in_currency":0.0025417491959520023,"price_change_percentage_7d_in_currency":-0.1077219857326318},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134464,"market_cap":1451775823,"market_cap_rank":55,"fully_diluted_valuation":2233501266,"total_volume":11908111,"high_24h":0.138989,"low_24h":0.133432,"price_change_24h":0.00085362,"price_change_percentage_24h":0.63889,"market_cap_change_24h":11573147,"market_cap_change_percentage_24h":0.80358,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49888,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.12983,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T14:53:44.808Z","price_change_percentage_1h_in_currency":-0.23587066454015684,"price_change_percentage_24h_in_currency":0.638887413901367,"price_change_percentage_7d_in_currency":4.548551304049188},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999053,"market_cap":1365583418,"market_cap_rank":56,"fully_diluted_valuation":1365693160,"total_volume":20847724,"high_24h":0.999813,"low_24h":0.99891,"price_change_24h":-0.000037377495656576,"price_change_percentage_24h":-0.00374,"market_cap_change_24h":-1718447.1437768936,"market_cap_change_percentage_24h":-0.12568,"circulating_supply":1366978064,"total_supply":1367087918,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03296,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63032,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T14:53:42.672Z","price_change_percentage_1h_in_currency":-0.0017154555955847123,"price_change_percentage_24h_in_currency":-0.0037411518028999695,"price_change_percentage_7d_in_currency":-0.03699225115601091},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058082,"market_cap":1352179126,"market_cap_rank":57,"fully_diluted_valuation":1362507759,"total_volume":8534995,"high_24h":0.058732,"low_24h":0.057325,"price_change_24h":0.0003099,"price_change_percentage_24h":0.53643,"market_cap_change_24h":7140893,"market_cap_change_percentage_24h":0.53091,"circulating_supply":23284803962.178383,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.56399,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.17172,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T14:53:44.083Z","price_change_percentage_1h_in_currency":0.10376453804171383,"price_change_percentage_24h_in_currency":0.536426862749414,"price_change_percentage_7d_in_currency":4.037933086392661},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999104,"market_cap":1318816906,"market_cap_rank":58,"fully_diluted_valuation":1318816906,"total_volume":845360,"high_24h":0.999393,"low_24h":0.998803,"price_change_24h":0.0001967,"price_change_percentage_24h":0.01969,"market_cap_change_24h":130681,"market_cap_change_percentage_24h":0.00991,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7767,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20751,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T14:53:45.398Z","price_change_percentage_1h_in_currency":0.0000012930593956380442,"price_change_percentage_24h_in_currency":0.019691475600088625,"price_change_percentage_7d_in_currency":0.00043000983371589533},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1267276796,"market_cap_rank":59,"fully_diluted_valuation":1267276796,"total_volume":31714027,"high_24h":2.31,"low_24h":2.22,"price_change_24h":0.03303412,"price_change_percentage_24h":1.46532,"market_cap_change_24h":18856346,"market_cap_change_percentage_24h":1.51042,"circulating_supply":554147544.2491822,"total_supply":554147544.2491822,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67799,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.77343,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T14:53:42.253Z","price_change_percentage_1h_in_currency":0.8408111020858757,"price_change_percentage_24h_in_currency":1.465318396572933,"price_change_percentage_7d_in_currency":-7.28714721098638},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1235422960,"market_cap_rank":60,"fully_diluted_valuation":1613006481,"total_volume":12052350,"high_24h":1.77,"low_24h":1.76,"price_change_24h":-0.00049990532762334,"price_change_percentage_24h":-0.02832,"market_cap_change_24h":-936204.6315751076,"market_cap_change_percentage_24h":-0.07572,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.19113,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12214.27463,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T14:53:41.902Z","price_change_percentage_1h_in_currency":0.33202715145419187,"price_change_percentage_24h_in_currency":-0.02831667111221839,"price_change_percentage_7d_in_currency":-1.6663849498524212},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.86,"market_cap":1201213145,"market_cap_rank":61,"fully_diluted_valuation":1857085618,"total_volume":8725807,"high_24h":1.93,"low_24h":1.83,"price_change_24h":-0.05482532363256576,"price_change_percentage_24h":-2.87005,"market_cap_change_24h":-32797351.28703928,"market_cap_change_percentage_24h":-2.65779,"circulating_supply":646827013.6711816,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.95678,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":157.57085,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T14:53:43.194Z","price_change_percentage_1h_in_currency":0.6374823691832316,"price_change_percentage_24h_in_currency":-2.870054951081141,"price_change_percentage_7d_in_currency":-5.117069514846349},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1192586851,"market_cap_rank":62,"fully_diluted_valuation":1192586851,"total_volume":107345508,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":1.1428e-8,"price_change_percentage_24h":0.40453,"market_cap_change_24h":2883898,"market_cap_change_percentage_24h":0.2424,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.87985,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5043.9477,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T14:53:53.019Z","price_change_percentage_1h_in_currency":0.7526512396950107,"price_change_percentage_24h_in_currency":0.40453358708831394,"price_change_percentage_7d_in_currency":-0.554645739532004},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.53,"market_cap":1177739631,"market_cap_rank":63,"fully_diluted_valuation":1177739631,"total_volume":79362295,"high_24h":7.71,"low_24h":7.32,"price_change_24h":0.213805,"price_change_percentage_24h":2.92166,"market_cap_change_24h":32164784,"market_cap_change_percentage_24h":2.80774,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.5122,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1119.18564,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.737227662960906,"currency":"usd","percentage":1573.7227662960906},"last_updated":"2026-06-20T14:53:44.273Z","price_change_percentage_1h_in_currency":-0.13935814739254326,"price_change_percentage_24h_in_currency":2.921655741813463,"price_change_percentage_7d_in_currency":4.902557527660369},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.55,"market_cap":1146822703,"market_cap_rank":64,"fully_diluted_valuation":1208779300,"total_volume":104233867,"high_24h":75.24,"low_24h":71.88,"price_change_24h":2.09,"price_change_percentage_24h":2.84241,"market_cap_change_24h":31953545,"market_cap_change_percentage_24h":2.86613,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.75764,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":185.85916,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T14:53:45.487Z","price_change_percentage_1h_in_currency":1.9368528206153086,"price_change_percentage_24h_in_currency":2.842410195353286,"price_change_percentage_7d_in_currency":12.686455642461958},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.59,"market_cap":1025207335,"market_cap_rank":65,"fully_diluted_valuation":1030022934,"total_volume":8080808,"high_24h":72.18,"low_24h":69.85,"price_change_24h":-1.5854575619069493,"price_change_percentage_24h":-2.19663,"market_cap_change_24h":-24551102.763868093,"market_cap_change_percentage_24h":-2.33874,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.59261,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32401.16209,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.505592934073853,"currency":"eth","percentage":1650.5592934073854},"last_updated":"2026-06-20T14:53:43.770Z","price_change_percentage_1h_in_currency":0.6151621809994795,"price_change_percentage_24h_in_currency":-2.196625167068103,"price_change_percentage_7d_in_currency":5.903645425600163},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999984,"market_cap":1011366482,"market_cap_rank":66,"fully_diluted_valuation":1011366482,"total_volume":3536802,"high_24h":1,"low_24h":0.999704,"price_change_24h":-0.000014373366865716,"price_change_percentage_24h":-0.00144,"market_cap_change_24h":-94848.96864628792,"market_cap_change_percentage_24h":-0.00938,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78095,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27948,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T14:53:46.239Z","price_change_percentage_1h_in_currency":0.01544840652665617,"price_change_percentage_24h_in_currency":-0.0014373388633718257,"price_change_percentage_7d_in_currency":-0.011285644156295757},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12472573.715209126,"market_cap_change_percentage_24h":-1.23237,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T14:20:08.017Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T14:45:09.359Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.22,"market_cap":972422163,"market_cap_rank":69,"fully_diluted_valuation":1026584022,"total_volume":1823253,"high_24h":7.24,"low_24h":7.15,"price_change_24h":0.03243683,"price_change_percentage_24h":0.45141,"market_cap_change_24h":3916661,"market_cap_change_percentage_24h":0.4044,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.15032,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1989.50295,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T14:53:47.276Z","price_change_percentage_1h_in_currency":0.6323676298025285,"price_change_percentage_24h_in_currency":0.45140913133613936,"price_change_percentage_7d_in_currency":4.554613992003985},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00060134,"price_change_percentage_24h":0.04979,"market_cap_change_24h":468491,"market_cap_change_percentage_24h":0.04979,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T14:50:14.392Z","price_change_percentage_1h_in_currency":-1.8376118320549342e-14,"price_change_percentage_24h_in_currency":0.04979062697184923,"price_change_percentage_7d_in_currency":-0.8320073788236225},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.79,"market_cap":920586701,"market_cap_rank":71,"fully_diluted_valuation":920586701,"total_volume":21404762,"high_24h":1.84,"low_24h":1.76,"price_change_24h":-0.04883417284506075,"price_change_percentage_24h":-2.65821,"market_cap_change_24h":-24913041.927134275,"market_cap_change_percentage_24h":-2.63491,"circulating_supply":515092464.182995,"total_supply":515092464.182995,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.94957,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.08912,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.88270504765446,"currency":"usd","percentage":1688.270504765446},"last_updated":"2026-06-20T14:53:42.539Z","price_change_percentage_1h_in_currency":0.8210129627646183,"price_change_percentage_24h_in_currency":-2.658213951563097,"price_change_percentage_7d_in_currency":-9.457648134504826},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999797,"market_cap":916572220,"market_cap_rank":72,"fully_diluted_valuation":916572220,"total_volume":1646616,"high_24h":1,"low_24h":0.999432,"price_change_24h":0.00036562,"price_change_percentage_24h":0.03658,"market_cap_change_24h":318447,"market_cap_change_percentage_24h":0.03476,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42336,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01477,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T14:53:44.411Z","price_change_percentage_1h_in_currency":-0.0029029275270033602,"price_change_percentage_24h_in_currency":0.03658296204224046,"price_change_percentage_7d_in_currency":-0.017600936059898747},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.74,"market_cap":902851424,"market_cap_rank":73,"fully_diluted_valuation":928539474,"total_volume":38978677,"high_24h":1.77,"low_24h":1.71,"price_change_24h":0.02072387,"price_change_percentage_24h":1.20513,"market_cap_change_24h":11241475,"market_cap_change_percentage_24h":1.26081,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.3596,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4567.1937,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T14:53:42.803Z","price_change_percentage_1h_in_currency":1.14737938841289,"price_change_percentage_24h_in_currency":1.205129701823208,"price_change_percentage_7d_in_currency":-2.067261786608589},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T14:50:05.709Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081186,"market_cap":864615658,"market_cap_rank":75,"fully_diluted_valuation":864615658,"total_volume":54461386,"high_24h":0.083685,"low_24h":0.078255,"price_change_24h":0.00233063,"price_change_percentage_24h":2.95557,"market_cap_change_24h":23649745,"market_cap_change_percentage_24h":2.81221,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.73141,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":13.21959,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T14:53:43.559Z","price_change_percentage_1h_in_currency":0.023023432958277947,"price_change_percentage_24h_in_currency":2.9555680067461236,"price_change_percentage_7d_in_currency":8.644325194099952},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093758,"market_cap":836083204,"market_cap_rank":76,"fully_diluted_valuation":836086216,"total_volume":25966601,"high_24h":0.096913,"low_24h":0.09216,"price_change_24h":-0.000418728006086666,"price_change_percentage_24h":-0.44462,"market_cap_change_24h":-4266860.986538529,"market_cap_change_percentage_24h":-0.50775,"circulating_supply":8926514882.07638,"total_supply":8926547037.26084,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40493,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.38478,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9609340357767089,"currency":"usd","percentage":-96.0934035776709},"last_updated":"2026-06-20T14:53:44.202Z","price_change_percentage_1h_in_currency":1.2750122818886531,"price_change_percentage_24h_in_currency":-0.4446179202096559,"price_change_percentage_7d_in_currency":5.474097198796012},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03016385,"market_cap":829133165,"market_cap_rank":77,"fully_diluted_valuation":829943028,"total_volume":9469039,"high_24h":0.03044259,"low_24h":0.02964843,"price_change_24h":0.0000531,"price_change_percentage_24h":0.17636,"market_cap_change_24h":1580189,"market_cap_change_percentage_24h":0.19095,"circulating_supply":27495108539.94101,"total_supply":27521964633.52984,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.57977,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17385.65581,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T14:53:42.834Z","price_change_percentage_1h_in_currency":0.7397710971898783,"price_change_percentage_24h_in_currency":0.17636478243629833,"price_change_percentage_7d_in_currency":-4.919731814688371},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087807,"market_cap":811090834,"market_cap_rank":78,"fully_diluted_valuation":1309090788,"total_volume":93791095,"high_24h":0.090582,"low_24h":0.085658,"price_change_24h":-0.002605215533041286,"price_change_percentage_24h":-2.88148,"market_cap_change_24h":-31169433.88048494,"market_cap_change_percentage_24h":-3.70069,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.33638,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.94256,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T14:53:43.849Z","price_change_percentage_1h_in_currency":1.1420516069772622,"price_change_percentage_24h_in_currency":-2.8814799544231215,"price_change_percentage_7d_in_currency":4.403306023010825},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.79348,"market_cap":793255973,"market_cap_rank":79,"fully_diluted_valuation":793255973,"total_volume":4739150,"high_24h":0.796286,"low_24h":0.782967,"price_change_24h":0.00479712,"price_change_percentage_24h":0.60824,"market_cap_change_24h":5691733,"market_cap_change_percentage_24h":0.7227,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.6676,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1641.72379,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.934802648252569,"currency":"usd","percentage":693.4802648252569},"last_updated":"2026-06-20T14:53:44.038Z","price_change_percentage_1h_in_currency":0.7754139234429631,"price_change_percentage_24h_in_currency":0.6082442484842601,"price_change_percentage_7d_in_currency":-0.10975311375995421},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03235827,"market_cap":768844872,"market_cap_rank":80,"fully_diluted_valuation":3235054872,"total_volume":12396165,"high_24h":0.03369697,"low_24h":0.03221235,"price_change_24h":-0.00121495410875655,"price_change_percentage_24h":-3.61882,"market_cap_change_24h":-26799610.042772055,"market_cap_change_percentage_24h":-3.36829,"circulating_supply":23766053497,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-24.23402,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":250.61009,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T14:53:45.682Z","price_change_percentage_1h_in_currency":0.23023074900649482,"price_change_percentage_24h_in_currency":-3.618818221836242,"price_change_percentage_7d_in_currency":-11.099945333902179},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T14:40:24.983Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715335662,"market_cap_rank":83,"fully_diluted_valuation":814902264,"total_volume":1839375,"high_24h":6.77,"low_24h":6.59,"price_change_24h":0.098773,"price_change_percentage_24h":1.49225,"market_cap_change_24h":10599204,"market_cap_change_percentage_24h":1.504,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.58611,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2503.20187,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T14:53:46.222Z","price_change_percentage_1h_in_currency":0.4322248641605699,"price_change_percentage_24h_in_currency":1.4922515113067836,"price_change_percentage_7d_in_currency":1.4404945909410316},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.27,"market_cap":713929845,"market_cap_rank":82,"fully_diluted_valuation":1473726187,"total_volume":10199241,"high_24h":16.88,"low_24h":15.27,"price_change_24h":-1.185749561449045,"price_change_percentage_24h":-7.20523,"market_cap_change_24h":-55584388.83972669,"market_cap_change_percentage_24h":-7.22331,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-52.83198,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2174.31346,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T14:53:41.921Z","price_change_percentage_1h_in_currency":-0.2309226693723636,"price_change_percentage_24h_in_currency":-7.205227459389127,"price_change_percentage_7d_in_currency":-14.164509111822607},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083193,"market_cap":710785506,"market_cap_rank":84,"fully_diluted_valuation":710785506,"total_volume":23478919,"high_24h":0.083605,"low_24h":0.078955,"price_change_24h":0.00415377,"price_change_percentage_24h":5.2553,"market_cap_change_24h":34784643,"market_cap_change_percentage_24h":5.14565,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.91157,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1648.36472,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T14:53:41.788Z","price_change_percentage_1h_in_currency":-0.017662959014849742,"price_change_percentage_24h_in_currency":5.255300877954744,"price_change_percentage_7d_in_currency":9.425046935129737},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70785,"market_cap":705364888,"market_cap_rank":85,"fully_diluted_valuation":705364888,"total_volume":8611455,"high_24h":0.725386,"low_24h":0.700822,"price_change_24h":-0.00471703843205562,"price_change_percentage_24h":-0.66198,"market_cap_change_24h":-7739334.6131237745,"market_cap_change_percentage_24h":-1.0853,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.14255,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1736.9595,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T14:53:45.837Z","price_change_percentage_1h_in_currency":0.17977288386147972,"price_change_percentage_24h_in_currency":-0.6619780990930499,"price_change_percentage_7d_in_currency":3.790650739997624},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.62,"market_cap":684098033,"market_cap_rank":86,"fully_diluted_valuation":1173131509,"total_volume":22586680,"high_24h":14.96,"low_24h":14.05,"price_change_24h":0.165292,"price_change_percentage_24h":1.14389,"market_cap_change_24h":10034201,"market_cap_change_percentage_24h":1.48861,"circulating_supply":46872185.26864009,"total_supply":80379635.93579641,"max_supply":null,"ath":22.58,"ath_change_percentage":-35.89958,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1474.01914,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T14:53:44.722Z","price_change_percentage_1h_in_currency":1.0884959093128341,"price_change_percentage_24h_in_currency":1.1438895295557907,"price_change_percentage_7d_in_currency":-13.461993709930736},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.20355,"market_cap":674820579,"market_cap_rank":87,"fully_diluted_valuation":1394721625,"total_volume":38254969,"high_24h":0.203515,"low_24h":0.18473,"price_change_24h":0.0159924,"price_change_percentage_24h":8.52667,"market_cap_change_24h":51338439,"market_cap_change_percentage_24h":8.23415,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.94358,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.10638,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T14:53:43.775Z","price_change_percentage_1h_in_currency":3.362259918373041,"price_change_percentage_24h_in_currency":8.526668584626188,"price_change_percentage_7d_in_currency":17.009303458283515},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00737912,"market_cap":638431649,"market_cap_rank":88,"fully_diluted_valuation":782075151,"total_volume":2077115,"high_24h":0.00742327,"low_24h":0.00732722,"price_change_24h":-0.00002519734342452,"price_change_percentage_24h":-0.34031,"market_cap_change_24h":-2172424.312487006,"market_cap_change_percentage_24h":-0.33912,"circulating_supply":86549819445.90363,"total_supply":106023038184.2199,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.10972,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.05001,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T14:53:43.044Z","price_change_percentage_1h_in_currency":0.23893795101383397,"price_change_percentage_24h_in_currency":-0.3403060436969362,"price_change_percentage_7d_in_currency":-6.581015458325792},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.787731,"market_cap":622847809,"market_cap_rank":90,"fully_diluted_valuation":1542134407,"total_volume":51354050,"high_24h":0.804028,"low_24h":0.774987,"price_change_24h":-0.001039950497344844,"price_change_percentage_24h":-0.13184,"market_cap_change_24h":-2121530.0522470474,"market_cap_change_percentage_24h":-0.33946,"circulating_supply":790685759,"total_supply":1957691264,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67124,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.91548,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T14:53:42.053Z","price_change_percentage_1h_in_currency":0.6885343342719147,"price_change_percentage_24h_in_currency":-0.13184439512605148,"price_change_percentage_7d_in_currency":0.21622333278490652},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080075,"market_cap":619647979,"market_cap_rank":89,"fully_diluted_valuation":795782331,"total_volume":10455467,"high_24h":0.083176,"low_24h":0.080005,"price_change_24h":-0.003101181017670609,"price_change_percentage_24h":-3.72845,"market_cap_change_24h":-26590472.067980886,"market_cap_change_percentage_24h":-4.11465,"circulating_supply":7738354411.190594,"total_supply":9937974342.755804,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.21988,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29025.83716,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.67970038806287,"currency":"usd","percentage":-67.970038806287},"last_updated":"2026-06-20T14:53:44.350Z","price_change_percentage_1h_in_currency":-2.231391954615397,"price_change_percentage_24h_in_currency":-3.728452781688771,"price_change_percentage_7d_in_currency":2.2949714848342},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998495,"market_cap":598064499,"market_cap_rank":91,"fully_diluted_valuation":598064499,"total_volume":3134369,"high_24h":0.998716,"low_24h":0.998243,"price_change_24h":-0.000105802214551587,"price_change_percentage_24h":-0.0106,"market_cap_change_24h":-113004.42385339737,"market_cap_change_percentage_24h":-0.01889,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05313,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.869,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T14:53:43.048Z","price_change_percentage_1h_in_currency":0.003973357113449144,"price_change_percentage_24h_in_currency":-0.010595045162752476,"price_change_percentage_7d_in_currency":-0.06815838007290989},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02952112,"market_cap":588834339,"market_cap_rank":92,"fully_diluted_valuation":1123714514,"total_volume":6481878,"high_24h":0.0297347,"low_24h":0.02943876,"price_change_24h":-0.000212118593961266,"price_change_percentage_24h":-0.71341,"market_cap_change_24h":-4174607.985833168,"market_cap_change_percentage_24h":-0.70397,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.70315,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7358.62853,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2639712306197075,"currency":"eth","percentage":126.39712306197075},"last_updated":"2026-06-20T14:53:42.928Z","price_change_percentage_1h_in_currency":0.027750636201436495,"price_change_percentage_24h_in_currency":-0.7134055312454981,"price_change_percentage_7d_in_currency":-3.1426756209911257},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999729,"market_cap":574894593,"market_cap_rank":93,"fully_diluted_valuation":574894593,"total_volume":230350,"high_24h":0.99979,"low_24h":0.999417,"price_change_24h":0.00008155,"price_change_percentage_24h":0.00816,"market_cap_change_24h":47319,"market_cap_change_percentage_24h":0.00823,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1342,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05402,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T14:53:45.137Z","price_change_percentage_1h_in_currency":-0.003252973072073508,"price_change_percentage_24h_in_currency":0.008157539165852459,"price_change_percentage_7d_in_currency":-0.007256640322759935},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00057471,"price_change_percentage_24h":0.04979,"market_cap_change_24h":9406345,"market_cap_change_percentage_24h":1.68527,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T14:45:04.165Z","price_change_percentage_1h_in_currency":-1.9227367407623733e-14,"price_change_percentage_24h_in_currency":0.0497906269718336,"price_change_percentage_7d_in_currency":-0.7941591201683081},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999116,"market_cap":553048857,"market_cap_rank":95,"fully_diluted_valuation":553048857,"total_volume":960974,"high_24h":0.999381,"low_24h":0.998989,"price_change_24h":-0.000258350643782101,"price_change_percentage_24h":-0.02585,"market_cap_change_24h":-184789.3008633852,"market_cap_change_percentage_24h":-0.0334,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64026,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75526,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T14:53:54.898Z","price_change_percentage_1h_in_currency":0.009219588950507054,"price_change_percentage_24h_in_currency":-0.025851225654587456,"price_change_percentage_7d_in_currency":0.055100489127807975},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03233984,"market_cap":537232864,"market_cap_rank":96,"fully_diluted_valuation":776376146,"total_volume":10807482,"high_24h":0.03261882,"low_24h":0.03052724,"price_change_24h":0.00118311,"price_change_percentage_24h":3.7973,"market_cap_change_24h":20072938,"market_cap_change_percentage_24h":3.88138,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.7565,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.79065,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T14:53:46.261Z","price_change_percentage_1h_in_currency":-0.047266181818985724,"price_change_percentage_24h_in_currency":3.797298724388857,"price_change_percentage_7d_in_currency":-4.582860377931992},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083513,"market_cap":531125180,"market_cap_rank":97,"fully_diluted_valuation":834729606,"total_volume":28050490,"high_24h":0.084753,"low_24h":0.081936,"price_change_24h":-0.001095398728560876,"price_change_percentage_24h":-1.29466,"market_cap_change_24h":-8137026.901766539,"market_cap_change_percentage_24h":-1.50892,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.555,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":10.36277,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T14:53:42.407Z","price_change_percentage_1h_in_currency":1.0013624023835048,"price_change_percentage_24h_in_currency":-1.2946632867325976,"price_change_percentage_7d_in_currency":-3.165300777022526},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.639618,"market_cap":530776946,"market_cap_rank":98,"fully_diluted_valuation":768301581,"total_volume":37287194,"high_24h":0.641776,"low_24h":0.623356,"price_change_24h":0.00259602,"price_change_percentage_24h":0.40752,"market_cap_change_24h":167083,"market_cap_change_percentage_24h":0.03149,"circulating_supply":832103979.3571367,"total_supply":1204473569.050275,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.8332,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":3.46293,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T14:53:42.845Z","price_change_percentage_1h_in_currency":1.0818392263779641,"price_change_percentage_24h_in_currency":0.4075246358147191,"price_change_percentage_7d_in_currency":-5.02440720923552},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00933986,"market_cap":507974921,"market_cap_rank":101,"fully_diluted_valuation":887085485,"total_volume":6098.92,"high_24h":0.01019777,"low_24h":0.00898587,"price_change_24h":-0.000500033864947765,"price_change_percentage_24h":-5.0817,"market_cap_change_24h":-26584919.287240565,"market_cap_change_percentage_24h":-4.97324,"circulating_supply":54387862648,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.53318,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":20.81788,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-20T14:53:45.576Z","price_change_percentage_1h_in_currency":0.8093684180147168,"price_change_percentage_24h_in_currency":-5.081700745029931,"price_change_percentage_7d_in_currency":-6.549094304564086},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999319,"market_cap":507843258,"market_cap_rank":99,"fully_diluted_valuation":507843258,"total_volume":260927,"high_24h":0.999516,"low_24h":0.999223,"price_change_24h":-0.000098859424482067,"price_change_percentage_24h":-0.00989,"market_cap_change_24h":-39370.82675820589,"market_cap_change_percentage_24h":-0.00775,"circulating_supply":508208024.736277,"total_supply":508208024.736277,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.75287,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.61285,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-20T14:53:45.521Z","price_change_percentage_1h_in_currency":-0.0015887596106154173,"price_change_percentage_24h_in_currency":-0.009891703210256663,"price_change_percentage_7d_in_currency":0.005889769549728321}]