[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63914,"market_cap":1281798663149,"market_cap_rank":1,"fully_diluted_valuation":1281800644441,"total_volume":19273182306,"high_24h":64199,"low_24h":63653,"price_change_24h":154.65,"price_change_percentage_24h":0.24255,"market_cap_change_24h":2746890237,"market_cap_change_percentage_24h":0.21476,"circulating_supply":20055478,"total_supply":20055509,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.30668,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94156.04473,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:28.770Z","price_change_percentage_1h_in_currency":0.2369367697316802,"price_change_percentage_24h_in_currency":0.24255362351237325,"price_change_percentage_7d_in_currency":0.4532432182093058},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1813.1,"market_cap":218809939794,"market_cap_rank":2,"fully_diluted_valuation":218809939794,"total_volume":6128439331,"high_24h":1822.87,"low_24h":1782.76,"price_change_24h":30.34,"price_change_percentage_24h":1.70191,"market_cap_change_24h":3450050481,"market_cap_change_percentage_24h":1.60199,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.34251,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":418649.61117,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.93411051006599,"currency":"btc","percentage":3693.4110510065993},"last_updated":"2026-07-13T00:06:28.428Z","price_change_percentage_1h_in_currency":0.645737922008325,"price_change_percentage_24h_in_currency":1.701909366845662,"price_change_percentage_7d_in_currency":1.451264213340397},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999368,"market_cap":184184248040,"market_cap_rank":3,"fully_diluted_valuation":189647736021,"total_volume":28588906858,"high_24h":0.999433,"low_24h":0.999249,"price_change_24h":-0.000044965123194518,"price_change_percentage_24h":-0.0045,"market_cap_change_24h":-11140043.05154419,"market_cap_change_percentage_24h":-0.00605,"circulating_supply":184300681986.8548,"total_supply":189767623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46711,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5564,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:28.181Z","price_change_percentage_1h_in_currency":0.002046956884283937,"price_change_percentage_24h_in_currency":-0.004499152402638656,"price_change_percentage_7d_in_currency":0.03993315454256565},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.63,"market_cap":77449862650,"market_cap_rank":4,"fully_diluted_valuation":77449862650,"total_volume":483629263,"high_24h":582.24,"low_24h":570.38,"price_change_24h":2.81,"price_change_percentage_24h":0.49113,"market_cap_change_24h":316303126,"market_cap_change_percentage_24h":0.41007,"circulating_supply":134782059.68,"total_supply":134782059.68,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.05592,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1443053.15666,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:28.304Z","price_change_percentage_1h_in_currency":0.2246369484270823,"price_change_percentage_24h_in_currency":0.4911312493656899,"price_change_percentage_7d_in_currency":-2.6867249570747687},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999808,"market_cap":73408363590,"market_cap_rank":5,"fully_diluted_valuation":73408863560,"total_volume":5722991293,"high_24h":0.999886,"low_24h":0.999602,"price_change_24h":-0.000003116590563623,"price_change_percentage_24h":-0.00031,"market_cap_change_24h":74166990,"market_cap_change_percentage_24h":0.10114,"circulating_supply":73422481409.75734,"total_supply":73422981476.01074,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1843,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91861,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-13T00:06:21.655Z","price_change_percentage_1h_in_currency":0.0008710768430486965,"price_change_percentage_24h_in_currency":-0.0003117180226219376,"price_change_percentage_7d_in_currency":0.010540753914610386},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.086,"market_cap":67836293809,"market_cap_rank":6,"fully_diluted_valuation":108580676506,"total_volume":707755038,"high_24h":1.1,"low_24h":1.082,"price_change_24h":-0.010622130400211871,"price_change_percentage_24h":-0.96848,"market_cap_change_24h":-526050032.03099823,"market_cap_change_percentage_24h":-0.7695,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.21256,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40334.80938,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:29.590Z","price_change_percentage_1h_in_currency":0.1924343472662545,"price_change_percentage_24h_in_currency":-0.9684791058311011,"price_change_percentage_7d_in_currency":-5.850058543216117},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.04,"market_cap":44831029268,"market_cap_rank":7,"fully_diluted_valuation":48523425278,"total_volume":1266976958,"high_24h":77.65,"low_24h":75.92,"price_change_24h":0.484216,"price_change_percentage_24h":0.63249,"market_cap_change_24h":166773513,"market_cap_change_percentage_24h":0.37339,"circulating_supply":582273126.1764766,"total_supply":630230601.2339777,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.73398,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15283.6274,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-13T00:06:13.290Z","price_change_percentage_1h_in_currency":0.4858998823881939,"price_change_percentage_24h_in_currency":0.6324899837660696,"price_change_percentage_7d_in_currency":-5.41952789665537},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331303,"market_cap":31427929711,"market_cap_rank":8,"fully_diluted_valuation":31429310956,"total_volume":293571950,"high_24h":0.331885,"low_24h":0.329285,"price_change_24h":0.00181055,"price_change_percentage_24h":0.5495,"market_cap_change_24h":171379745,"market_cap_change_percentage_24h":0.5483,"circulating_supply":94861477669.2655,"total_supply":94865646793.14929,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.18286,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18261.45604,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.37020847611606,"currency":"usd","percentage":17337.020847611606},"last_updated":"2026-07-13T00:06:21.532Z","price_change_percentage_1h_in_currency":0.02307491715407306,"price_change_percentage_24h_in_currency":0.5494966203270353,"price_change_percentage_7d_in_currency":0.8037617960320282},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2933141.2608299255,"market_cap_change_percentage_24h":-0.01419,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.41,"market_cap":14993692144,"market_cap_rank":10,"fully_diluted_valuation":64391351894,"total_volume":215345404,"high_24h":68.19,"low_24h":66.61,"price_change_24h":0.597954,"price_change_percentage_24h":0.895,"market_cap_change_24h":123160053,"market_cap_change_percentage_24h":0.82822,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.11744,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1669.84044,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-13T00:06:10.173Z","price_change_percentage_1h_in_currency":0.4376692667398388,"price_change_percentage_24h_in_currency":0.8949984501585325,"price_change_percentage_7d_in_currency":-5.316854941647677},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072844,"market_cap":11294052196,"market_cap_rank":11,"fully_diluted_valuation":11294086433,"total_volume":359107478,"high_24h":0.073717,"low_24h":0.072416,"price_change_24h":0.00000525,"price_change_percentage_24h":0.00721,"market_cap_change_24h":1763246,"market_cap_change_percentage_24h":0.01561,"circulating_supply":155045356383.7052,"total_supply":155045826383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.04296,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83720.92968,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:10.037Z","price_change_percentage_1h_in_currency":0.36230385262362513,"price_change_percentage_24h_in_currency":0.007209297999775386,"price_change_percentage_7d_in_currency":-6.886744042244622},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999754,"market_cap":10928412928,"market_cap_rank":12,"fully_diluted_valuation":10928412928,"total_volume":49059370,"high_24h":0.999845,"low_24h":0.999675,"price_change_24h":-0.00000202374763969,"price_change_percentage_24h":-0.0002,"market_cap_change_24h":265198532,"market_cap_change_percentage_24h":2.48704,"circulating_supply":10930982572.57645,"total_supply":10930982572.57645,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22248,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42978,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-13T00:06:09.096Z","price_change_percentage_1h_in_currency":-0.00003918069532476815,"price_change_percentage_24h_in_currency":-0.00020242406500760757,"price_change_percentage_7d_in_currency":0.0013353535306124683},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.014471,"market_cap":9577594608,"market_cap_rank":13,"fully_diluted_valuation":16639316226,"total_volume":25773527,"high_24h":0.01497851,"low_24h":0.01442038,"price_change_24h":-0.000054594843425102,"price_change_percentage_24h":-0.37585,"market_cap_change_24h":-76695197.6052208,"market_cap_change_percentage_24h":-0.79442,"circulating_supply":661847290934.3297,"total_supply":1149838432155.411,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.40317,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":551.15608,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-13T00:06:16.258Z","price_change_percentage_1h_in_currency":0.060981690766227004,"price_change_percentage_24h_in_currency":-0.3758526245605609,"price_change_percentage_7d_in_currency":-4.260105771947487},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":533.92,"market_cap":8965126255,"market_cap_rank":14,"fully_diluted_valuation":8965958006,"total_volume":409876261,"high_24h":546.48,"low_24h":505.47,"price_change_24h":25.01,"price_change_percentage_24h":4.91475,"market_cap_change_24h":421231857,"market_cap_change_percentage_24h":4.93021,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.27274,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3220.38547,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-13T00:06:09.627Z","price_change_percentage_1h_in_currency":-0.055483510809264135,"price_change_percentage_24h_in_currency":4.9147543439194346,"price_change_percentage_7d_in_currency":15.21578844844658},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8786943763,"market_cap_rank":15,"fully_diluted_valuation":9407790808,"total_volume":450065,"high_24h":9.58,"low_24h":9.52,"price_change_24h":-0.000116462655471494,"price_change_percentage_24h":-0.00122,"market_cap_change_24h":-7897488.473484039,"market_cap_change_percentage_24h":-0.0898,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.70761,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1093.15565,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-13T00:06:25.118Z","price_change_percentage_1h_in_currency":-0.016708551654819936,"price_change_percentage_24h_in_currency":-0.0012196509444885398,"price_change_percentage_7d_in_currency":3.0782259917077317},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.89,"market_cap":6595862536,"market_cap_rank":16,"fully_diluted_valuation":16426746369,"total_volume":44431309,"high_24h":56.29,"low_24h":55.73,"price_change_24h":0.052119,"price_change_percentage_24h":0.09334,"market_cap_change_24h":5863643,"market_cap_change_percentage_24h":0.08898,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.81745,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1725.42819,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-13T00:06:26.480Z","price_change_percentage_1h_in_currency":-0.02661990844176628,"price_change_percentage_24h_in_currency":0.09334109266905592,"price_change_percentage_7d_in_currency":-2.640752976749129},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186553,"market_cap":6369884080,"market_cap_rank":17,"fully_diluted_valuation":9327984341,"total_volume":114150874,"high_24h":0.190594,"low_24h":0.183364,"price_change_24h":0.00047425,"price_change_percentage_24h":0.25487,"market_cap_change_24h":61253969,"market_cap_change_percentage_24h":0.97096,"circulating_supply":34145167308.11591,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.72197,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39029.05005,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:19.510Z","price_change_percentage_1h_in_currency":0.1640379449952237,"price_change_percentage_24h_in_currency":0.2548674225532017,"price_change_percentage_7d_in_currency":-7.9913616441043525},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":324.07,"market_cap":6085037995,"market_cap_rank":18,"fully_diluted_valuation":6085037995,"total_volume":36830217,"high_24h":331.08,"low_24h":322.18,"price_change_24h":1.22,"price_change_percentage_24h":0.37899,"market_cap_change_24h":22550973,"market_cap_change_percentage_24h":0.37198,"circulating_supply":18777172.61960244,"total_supply":18777172.61960244,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.37676,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149807.82654,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:16.100Z","price_change_percentage_1h_in_currency":-0.6025123073213272,"price_change_percentage_24h_in_currency":0.3789873177851356,"price_change_percentage_7d_in_currency":-1.3020759414976748},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162249,"market_cap":6046981212,"market_cap_rank":19,"fully_diluted_valuation":7301186121,"total_volume":208482354,"high_24h":0.16619,"low_24h":0.161267,"price_change_24h":-0.002693515642272548,"price_change_percentage_24h":-1.63301,"market_cap_change_24h":-104460095.9706583,"market_cap_change_percentage_24h":-1.69814,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.74398,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":742.72951,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-13T00:06:25.919Z","price_change_percentage_1h_in_currency":0.3836365851136726,"price_change_percentage_24h_in_currency":-1.633006798132004,"price_change_percentage_7d_in_currency":-14.538005549645947},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8,"market_cap":5988505085,"market_cap_rank":20,"fully_diluted_valuation":8004952977,"total_volume":127389893,"high_24h":8.08,"low_24h":7.88,"price_change_24h":0.092264,"price_change_percentage_24h":1.16603,"market_cap_change_24h":76799354,"market_cap_change_percentage_24h":1.29911,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.8093,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5302.08683,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:18.979Z","price_change_percentage_1h_in_currency":0.4287845847776011,"price_change_percentage_24h_in_currency":1.166028895462445,"price_change_percentage_7d_in_currency":-0.8170207968862319},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132908,"market_cap":5191247367,"market_cap_rank":21,"fully_diluted_valuation":5191247367,"total_volume":6884043,"high_24h":0.138607,"low_24h":0.132804,"price_change_24h":-0.001920742210336612,"price_change_percentage_24h":-1.42458,"market_cap_change_24h":-83162111.5423584,"market_cap_change_percentage_24h":-1.57671,"circulating_supply":39059037863.94354,"total_supply":39059037863.94354,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.28067,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.04296,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-13T00:06:29.563Z","price_change_percentage_1h_in_currency":-0.6116156097632928,"price_change_percentage_24h_in_currency":-1.4245822347812147,"price_change_percentage_7d_in_currency":-5.945083004124347},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":240.41,"market_cap":4822719360,"market_cap_rank":22,"fully_diluted_valuation":4822720862,"total_volume":89994485,"high_24h":247.11,"low_24h":239.56,"price_change_24h":-3.669126077171711,"price_change_percentage_24h":-1.50327,"market_cap_change_24h":-72512003.19659042,"market_cap_change_percentage_24h":-1.48128,"circulating_supply":20060571.77165078,"total_supply":20060578.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.64978,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":212.48263,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:28.224Z","price_change_percentage_1h_in_currency":-0.11192213221822489,"price_change_percentage_24h_in_currency":-1.5032658194557005,"price_change_percentage_7d_in_currency":-1.3431881444573504},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999809,"market_cap":4647788082,"market_cap_rank":23,"fully_diluted_valuation":4647788082,"total_volume":94255441,"high_24h":0.999941,"low_24h":0.999528,"price_change_24h":0.00008421,"price_change_percentage_24h":0.00842,"market_cap_change_24h":-2551617.7297620773,"market_cap_change_percentage_24h":-0.05487,"circulating_supply":4648628815.852907,"total_supply":4648628815.852907,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97579,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36322,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-13T00:06:19.339Z","price_change_percentage_1h_in_currency":0.007432857233457944,"price_change_percentage_24h_in_currency":0.008423432747611159,"price_change_percentage_7d_in_currency":-0.007966582907463465},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999058,"market_cap":4455935376,"market_cap_rank":24,"fully_diluted_valuation":4455935376,"total_volume":377354202,"high_24h":0.999569,"low_24h":0.998872,"price_change_24h":-0.000290700503827068,"price_change_percentage_24h":-0.02909,"market_cap_change_24h":-1528139.1558151245,"market_cap_change_percentage_24h":-0.03428,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51002,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95692,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-13T00:06:12.492Z","price_change_percentage_1h_in_currency":-0.029857616121217057,"price_change_percentage_24h_in_currency":-0.029088990814953856,"price_change_percentage_7d_in_currency":0.06396056607405486},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4412438434,"market_cap_rank":25,"fully_diluted_valuation":8439849840,"total_volume":22865065,"high_24h":1.66,"low_24h":1.61,"price_change_24h":-0.021032955604268544,"price_change_percentage_24h":-1.2819,"market_cap_change_24h":-51370402.93927288,"market_cap_change_percentage_24h":-1.15082,"circulating_supply":2725533757.898956,"total_supply":5213238891.218111,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.4001,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":211.47697,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-13T00:06:26.583Z","price_change_percentage_1h_in_currency":0.16518586355293635,"price_change_percentage_24h_in_currency":-1.2818969337123478,"price_change_percentage_7d_in_currency":-8.904009809269352},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999764,"market_cap":3951346966,"market_cap_rank":26,"fully_diluted_valuation":3951346966,"total_volume":69298496,"high_24h":0.999994,"low_24h":0.999658,"price_change_24h":-0.000153458014714114,"price_change_percentage_24h":-0.01535,"market_cap_change_24h":10698358,"market_cap_change_percentage_24h":0.27149,"circulating_supply":3952317748.114738,"total_supply":3952317748.114738,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31256,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56172,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-13T00:06:28.647Z","price_change_percentage_1h_in_currency":0.0013202982541570605,"price_change_percentage_24h_in_currency":-0.015347066841355287,"price_change_percentage_7d_in_currency":0.1299713549236958},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.07,"market_cap":3409826057,"market_cap_rank":27,"fully_diluted_valuation":3409943661,"total_volume":152446223,"high_24h":44.81,"low_24h":43.96,"price_change_24h":-0.5232414665077201,"price_change_percentage_24h":-1.17344,"market_cap_change_24h":-34295004.021920204,"market_cap_change_percentage_24h":-0.99575,"circulating_supply":77378191.34043646,"total_supply":77380860.09718443,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.28271,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3727.2194,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:25.384Z","price_change_percentage_1h_in_currency":-0.10974818833941902,"price_change_percentage_24h_in_currency":-1.1734434536827962,"price_change_percentage_7d_in_currency":-3.6746006802776434},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3154042833,"market_cap_rank":28,"fully_diluted_valuation":3154042833,"total_volume":120958659,"high_24h":1.001,"low_24h":0.998278,"price_change_24h":0.00271539,"price_change_percentage_24h":0.27174,"market_cap_change_24h":7976873,"market_cap_change_percentage_24h":0.25355,"circulating_supply":3147763719.962711,"total_supply":3147763719.962711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54411,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.2132,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-13T00:06:10.577Z","price_change_percentage_1h_in_currency":0.23965717902568429,"price_change_percentage_24h_in_currency":0.27173514588201625,"price_change_percentage_7d_in_currency":0.21048040040795796},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737659,"market_cap":2984802760,"market_cap_rank":30,"fully_diluted_valuation":7365638414,"total_volume":101965007,"high_24h":0.746266,"low_24h":0.722639,"price_change_24h":0.01107526,"price_change_percentage_24h":1.52429,"market_cap_change_24h":33868088,"market_cap_change_percentage_24h":1.14771,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.20313,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.18347,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-13T00:06:26.273Z","price_change_percentage_1h_in_currency":0.3669017137086411,"price_change_percentage_24h_in_currency":1.524292602006873,"price_change_percentage_7d_in_currency":-2.454835161024789},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067692,"market_cap":2961979856,"market_cap_rank":31,"fully_diluted_valuation":3382034987,"total_volume":49057917,"high_24h":0.068441,"low_24h":0.067243,"price_change_24h":-0.000748608436317175,"price_change_percentage_24h":-1.09381,"market_cap_change_24h":-22370499.024520874,"market_cap_change_percentage_24h":-0.74959,"circulating_supply":43789905597.68086,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.1368,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":584.79871,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-13T00:06:29.744Z","price_change_percentage_1h_in_currency":0.5823710659452738,"price_change_percentage_24h_in_currency":-1.0938113299653085,"price_change_percentage_7d_in_currency":-11.006608563054135},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9.53674e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060449,"total_supply":2882970321.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-13T00:05:27.525Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99962,"market_cap":2863352094,"market_cap_rank":33,"fully_diluted_valuation":2863352094,"total_volume":22803063,"high_24h":0.999871,"low_24h":0.999538,"price_change_24h":-0.000143366640803944,"price_change_percentage_24h":-0.01434,"market_cap_change_24h":-5444082.301575661,"market_cap_change_percentage_24h":-0.18977,"circulating_supply":2864427271.797569,"total_supply":2864427271.797569,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51542,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18898,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-13T00:06:27.470Z","price_change_percentage_1h_in_currency":-0.00025020861237916157,"price_change_percentage_24h_in_currency":-0.014340053092775187,"price_change_percentage_7d_in_currency":0.015774371836228436},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2767643244,"market_cap_rank":34,"fully_diluted_valuation":2970641073,"total_volume":155176262,"high_24h":6.53,"low_24h":6.31,"price_change_24h":-0.06424772051973626,"price_change_percentage_24h":-0.99128,"market_cap_change_24h":-48509288.756480694,"market_cap_change_percentage_24h":-1.72254,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.58306,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.5861,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-13T00:06:21.948Z","price_change_percentage_1h_in_currency":0.42352546515240874,"price_change_percentage_24h_in_currency":-0.9912841734532586,"price_change_percentage_7d_in_currency":-7.518201827635034},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055931,"market_cap":2577391941,"market_cap_rank":35,"fully_diluted_valuation":5524978144,"total_volume":6178859,"high_24h":0.055957,"low_24h":0.055377,"price_change_24h":0.00012624,"price_change_percentage_24h":0.22621,"market_cap_change_24h":3924197,"market_cap_change_percentage_24h":0.15249,"circulating_supply":46081279562.72858,"total_supply":98781275130.12737,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73622,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.77752,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:18.432Z","price_change_percentage_1h_in_currency":0.35621353609132816,"price_change_percentage_24h_in_currency":0.2262117470824381,"price_change_percentage_7d_in_currency":-7.412735743660792},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4076.28,"market_cap":2497846513,"market_cap_rank":36,"fully_diluted_valuation":2884750892,"total_volume":73968392,"high_24h":4098.1,"low_24h":4062.59,"price_change_24h":-19.66547978196195,"price_change_percentage_24h":-0.48012,"market_cap_change_24h":-12245526.48063612,"market_cap_change_percentage_24h":-0.48785,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.98348,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.40688,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-13T00:06:23.704Z","price_change_percentage_1h_in_currency":0.24785033597991812,"price_change_percentage_24h_in_currency":-0.48012069269628155,"price_change_percentage_7d_in_currency":-2.3336582230542002},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2494918206,"market_cap_rank":37,"fully_diluted_valuation":2496005061,"total_volume":42507294,"high_24h":0.00000432,"low_24h":0.00000422,"price_change_24h":-5.9497392589e-8,"price_change_percentage_24h":-1.38295,"market_cap_change_24h":-40280354.1018343,"market_cap_change_percentage_24h":-1.58884,"circulating_supply":589242950450412.6,"total_supply":589499640837773.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.07571,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7526923.6458,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-13T00:06:27.650Z","price_change_percentage_1h_in_currency":0.3014718678440661,"price_change_percentage_24h_in_currency":-1.38294924217222,"price_change_percentage_7d_in_currency":-3.9514831072341945},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2457654792,"market_cap_rank":38,"fully_diluted_valuation":2457654805,"total_volume":104253009,"high_24h":1.93,"low_24h":1.86,"price_change_24h":0.0254138,"price_change_percentage_24h":1.36048,"market_cap_change_24h":28253856,"market_cap_change_percentage_24h":1.163,"circulating_supply":1300685861,"total_supply":1300685868,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.76577,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.28342,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-13T00:06:29.648Z","price_change_percentage_1h_in_currency":-0.061902690677715984,"price_change_percentage_24h_in_currency":1.3604761164153318,"price_change_percentage_7d_in_currency":-6.49421028796181},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":47.89,"market_cap":2238045929,"market_cap_rank":39,"fully_diluted_valuation":4619899384,"total_volume":149717912,"high_24h":48.11,"low_24h":37.47,"price_change_24h":9.88,"price_change_percentage_24h":26.00718,"market_cap_change_24h":461207177,"market_cap_change_percentage_24h":25.95661,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.11,"ath_change_percentage":-0.76883,"ath_date":"2026-07-12T20:26:14.757Z","atl":0.671563,"atl_change_percentage":7008.4553,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-13T00:06:23.307Z","price_change_percentage_1h_in_currency":1.477636337595302,"price_change_percentage_24h_in_currency":26.00717603612245,"price_change_percentage_7d_in_currency":100.0891190328898},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.6,"market_cap":2235096126,"market_cap_rank":40,"fully_diluted_valuation":3214611975,"total_volume":133680322,"high_24h":3.72,"low_24h":3.59,"price_change_24h":-0.04876335781208807,"price_change_percentage_24h":-1.33537,"market_cap_change_24h":-33553751.507893562,"market_cap_change_percentage_24h":-1.47902,"circulating_supply":620967561.5538775,"total_supply":893102420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.00514,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":248.59605,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-13T00:06:21.869Z","price_change_percentage_1h_in_currency":-0.36619362737738254,"price_change_percentage_24h_in_currency":-1.3353719435728046,"price_change_percentage_7d_in_currency":13.201260201285317},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150352548,"market_cap_rank":41,"fully_diluted_valuation":2150352548,"total_volume":940298,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00068719,"price_change_percentage_24h":0.06055,"market_cap_change_24h":-326150.43347644806,"market_cap_change_percentage_24h":-0.01517,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.1553,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.47288,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-13T00:06:27.617Z","price_change_percentage_1h_in_currency":0.22783995550725056,"price_change_percentage_24h_in_currency":0.06054803816585351,"price_change_percentage_7d_in_currency":0.023883521764138386},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":210.33,"market_cap":2018062693,"market_cap_rank":42,"fully_diluted_valuation":4415666194,"total_volume":226580762,"high_24h":213.66,"low_24h":205.45,"price_change_24h":4.4,"price_change_percentage_24h":2.13839,"market_cap_change_24h":33535427,"market_cap_change_percentage_24h":1.68984,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.24752,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":581.97972,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-13T00:06:26.412Z","price_change_percentage_1h_in_currency":0.3762237578538803,"price_change_percentage_24h_in_currency":2.13838686150877,"price_change_percentage_7d_in_currency":-2.141881142962566},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4077.54,"market_cap":1830368623,"market_cap_rank":43,"fully_diluted_valuation":1830368623,"total_volume":45695098,"high_24h":4100.4,"low_24h":4064.5,"price_change_24h":-21.70992566222867,"price_change_percentage_24h":-0.52961,"market_cap_change_24h":-9674620.988111973,"market_cap_change_percentage_24h":-0.52578,"circulating_supply":448890.635328,"total_supply":448890.635328,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.46905,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.18741,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-13T00:06:19.514Z","price_change_percentage_1h_in_currency":0.22364822338614437,"price_change_percentage_24h_in_currency":-0.5296075294792655,"price_change_percentage_7d_in_currency":-2.3435512927427533},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057555,"market_cap":1827711000,"market_cap_rank":44,"fully_diluted_valuation":5752137872,"total_volume":19782289,"high_24h":0.058233,"low_24h":0.057143,"price_change_24h":-0.00064009187654003,"price_change_percentage_24h":-1.09991,"market_cap_change_24h":-21829601.95467758,"market_cap_change_percentage_24h":-1.18027,"circulating_supply":31774464394,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.62943,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.47071,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-13T00:06:24.686Z","price_change_percentage_1h_in_currency":-0.019351473672605292,"price_change_percentage_24h_in_currency":-1.0999079256845463,"price_change_percentage_7d_in_currency":-2.285238955151225},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.74,"market_cap":1695498666,"market_cap_rank":45,"fully_diluted_valuation":1695498666,"total_volume":13277494,"high_24h":80.91,"low_24h":79.39,"price_change_24h":1.16,"price_change_percentage_24h":1.45692,"market_cap_change_24h":24328414,"market_cap_change_percentage_24h":1.45577,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.72032,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13798.96925,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:22.297Z","price_change_percentage_1h_in_currency":0.33239828863299953,"price_change_percentage_24h_in_currency":1.4569239585593359,"price_change_percentage_7d_in_currency":0.700234076329183},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1679652776,"market_cap_rank":46,"fully_diluted_valuation":1679652776,"total_volume":102878049,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":1.5162e-8,"price_change_percentage_24h":0.82422,"market_cap_change_24h":15200711,"market_cap_change_percentage_24h":0.91326,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.55878,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.61195,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-13T00:06:29.697Z","price_change_percentage_1h_in_currency":0.11118110373867707,"price_change_percentage_24h_in_currency":0.8242165982337697,"price_change_percentage_7d_in_currency":3.874682766048157},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621619,"market_cap":1666039460,"market_cap_rank":47,"fully_diluted_valuation":4860549387,"total_volume":36789780,"high_24h":0.625693,"low_24h":0.616796,"price_change_24h":0.00097453,"price_change_percentage_24h":0.15702,"market_cap_change_24h":844857,"market_cap_change_percentage_24h":0.05074,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19313,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.40556,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-13T00:06:29.600Z","price_change_percentage_1h_in_currency":0.07794745796589081,"price_change_percentage_24h_in_currency":0.1570190785260296,"price_change_percentage_7d_in_currency":-3.740904615842369},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1636965121,"market_cap_rank":48,"fully_diluted_valuation":6668590927,"total_volume":14270124,"high_24h":1.29,"low_24h":1.18,"price_change_24h":-0.03469044623402495,"price_change_percentage_24h":-2.72615,"market_cap_change_24h":-47499046.03372669,"market_cap_change_percentage_24h":-2.81983,"circulating_supply":1323236406.495183,"total_supply":5390537759.261214,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.09466,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2529.67693,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-13T00:06:11.182Z","price_change_percentage_1h_in_currency":-0.9514360989273343,"price_change_percentage_24h_in_currency":-2.726145495693614,"price_change_percentage_7d_in_currency":-11.434254080122239},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999254,"market_cap":1575002290,"market_cap_rank":49,"fully_diluted_valuation":1575002290,"total_volume":858807,"high_24h":0.999417,"low_24h":0.999101,"price_change_24h":0.0000238,"price_change_percentage_24h":0.00238,"market_cap_change_24h":-3352478.733436346,"market_cap_change_percentage_24h":-0.2124,"circulating_supply":1576202001,"total_supply":1576202001,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99899,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66882,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-13T00:06:25.504Z","price_change_percentage_1h_in_currency":0.00018977243214685156,"price_change_percentage_24h_in_currency":0.0023819165076486306,"price_change_percentage_7d_in_currency":-0.204790479217335},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.322617,"market_cap":1570615116,"market_cap_rank":50,"fully_diluted_valuation":3225525703,"total_volume":39078678,"high_24h":0.330204,"low_24h":0.321366,"price_change_24h":-0.001136680286008607,"price_change_percentage_24h":-0.35109,"market_cap_change_24h":-6423436.543238163,"market_cap_change_percentage_24h":-0.40731,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.92553,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":292.61698,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-13T00:06:25.906Z","price_change_percentage_1h_in_currency":0.14831325138111742,"price_change_percentage_24h_in_currency":-0.35109388397036717,"price_change_percentage_7d_in_currency":-2.9662664057621675},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539696029,"market_cap_rank":51,"fully_diluted_valuation":1539696029,"total_volume":32197337,"high_24h":1,"low_24h":0.999587,"price_change_24h":0.00032224,"price_change_percentage_24h":0.03223,"market_cap_change_24h":630089,"market_cap_change_percentage_24h":0.04094,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80108,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90348,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-13T00:06:26.601Z","price_change_percentage_1h_in_currency":0.045628614884317485,"price_change_percentage_24h_in_currency":0.03222872100950744,"price_change_percentage_7d_in_currency":0.0370460788593071},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.418182,"market_cap":1474768775,"market_cap_rank":52,"fully_diluted_valuation":4178403538,"total_volume":217484499,"high_24h":0.438713,"low_24h":0.394777,"price_change_24h":0.02304934,"price_change_percentage_24h":5.83332,"market_cap_change_24h":73750203,"market_cap_change_percentage_24h":5.26404,"circulating_supply":3529502983.015095,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.44087,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.43832,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-13T00:06:27.694Z","price_change_percentage_1h_in_currency":0.01934019949416256,"price_change_percentage_24h_in_currency":5.833319679886768,"price_change_percentage_7d_in_currency":0.4663417445762247},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.84,"market_cap":1469674018,"market_cap_rank":53,"fully_diluted_valuation":1549072517,"total_volume":171279805,"high_24h":99.74,"low_24h":96.82,"price_change_24h":-1.1460539263152327,"price_change_percentage_24h":-1.16961,"market_cap_change_24h":-17857941.558556557,"market_cap_change_percentage_24h":-1.20051,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.35617,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":272.34848,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-13T00:06:22.326Z","price_change_percentage_1h_in_currency":-0.5295062643783606,"price_change_percentage_24h_in_currency":-1.1696052440607352,"price_change_percentage_7d_in_currency":8.725644192985772},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.845164,"market_cap":1429693193,"market_cap_rank":54,"fully_diluted_valuation":1429693193,"total_volume":64718621,"high_24h":0.857761,"low_24h":0.835512,"price_change_24h":-0.004560670861887606,"price_change_percentage_24h":-0.53672,"market_cap_change_24h":-13032654.721096039,"market_cap_change_percentage_24h":-0.90334,"circulating_supply":1692997546.00969,"total_supply":1692997546.00969,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4645,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.62061,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-13T00:06:21.731Z","price_change_percentage_1h_in_currency":0.03004453535892296,"price_change_percentage_24h_in_currency":-0.5367230686446454,"price_change_percentage_7d_in_currency":-3.983147377425591},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996288,"market_cap":1421900882,"market_cap_rank":55,"fully_diluted_valuation":1421900882,"total_volume":437435,"high_24h":0.99741,"low_24h":0.994433,"price_change_24h":-0.000944786057612168,"price_change_percentage_24h":-0.09474,"market_cap_change_24h":-612790.7570884228,"market_cap_change_percentage_24h":-0.04308,"circulating_supply":1427197954.632589,"total_supply":1427197954.632589,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28574,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60393,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-13T00:06:11.925Z","price_change_percentage_1h_in_currency":-0.006398054008332513,"price_change_percentage_24h_in_currency":-0.09474077244629474,"price_change_percentage_7d_in_currency":-0.035142589590955176},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061031,"market_cap":1419674664,"market_cap_rank":56,"fully_diluted_valuation":1427966714,"total_volume":21097260,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":0.00248558,"price_change_percentage_24h":4.24554,"market_cap_change_24h":53709057,"market_cap_change_percentage_24h":3.93195,"circulating_supply":23326419971.110565,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.42437,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.17573,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-13T00:06:19.313Z","price_change_percentage_1h_in_currency":2.5661042768903948,"price_change_percentage_24h_in_currency":4.24554351076881,"price_change_percentage_7d_in_currency":8.265892392358012},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.41756,"market_cap":1378723703,"market_cap_rank":57,"fully_diluted_valuation":2596594516,"total_volume":26333080,"high_24h":0.423914,"low_24h":0.416235,"price_change_24h":-0.003738626513906051,"price_change_percentage_24h":-0.8874,"market_cap_change_24h":-15139734.467940569,"market_cap_change_percentage_24h":-1.08617,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.37665,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.5634,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-13T00:06:27.428Z","price_change_percentage_1h_in_currency":0.09540766415405366,"price_change_percentage_24h_in_currency":-0.8874042879815491,"price_change_percentage_7d_in_currency":-5.5115725824028665},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998595,"market_cap":1318145351,"market_cap_rank":58,"fully_diluted_valuation":1318145351,"total_volume":255695,"high_24h":0.998898,"low_24h":0.998502,"price_change_24h":-0.000293860377074906,"price_change_percentage_24h":-0.02942,"market_cap_change_24h":-388387.44550180435,"market_cap_change_percentage_24h":-0.02946,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80794,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17596,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-13T00:06:15.148Z","price_change_percentage_1h_in_currency":-0.020308352281734564,"price_change_percentage_24h_in_currency":-0.02941872711597254,"price_change_percentage_7d_in_currency":0.006526256849797138},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1311303125,"market_cap_rank":59,"fully_diluted_valuation":2005218002,"total_volume":19314498,"high_24h":2.11,"low_24h":1.96,"price_change_24h":-0.06884961307396775,"price_change_percentage_24h":-3.32204,"market_cap_change_24h":-43746952.028004885,"market_cap_change_percentage_24h":-3.22844,"circulating_supply":653945418.2214409,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.92352,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.15786,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-13T00:06:26.860Z","price_change_percentage_1h_in_currency":1.588677774159024,"price_change_percentage_24h_in_currency":-3.3220373124235403,"price_change_percentage_7d_in_currency":3.8542615059314764},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1232352529,"market_cap_rank":60,"fully_diluted_valuation":1232352529,"total_volume":26773328,"high_24h":2.29,"low_24h":2.22,"price_change_24h":-0.02766304130314534,"price_change_percentage_24h":-1.22845,"market_cap_change_24h":-15926418.312552929,"market_cap_change_percentage_24h":-1.27587,"circulating_supply":554407493.718999,"total_supply":554407493.718999,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68329,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.93399,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-13T00:06:22.999Z","price_change_percentage_1h_in_currency":0.08454426751038913,"price_change_percentage_24h_in_currency":-1.228452197206079,"price_change_percentage_7d_in_currency":0.820284934519197},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1170278484,"market_cap_rank":61,"fully_diluted_valuation":1527951835,"total_volume":14670403,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.02861785,"price_change_percentage_24h":1.74152,"market_cap_change_24h":20200130,"market_cap_change_percentage_24h":1.75641,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.22705,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11601.23478,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-13T00:06:21.427Z","price_change_percentage_1h_in_currency":0.1630158263539075,"price_change_percentage_24h_in_currency":1.7415192709668892,"price_change_percentage_7d_in_currency":-2.8660340336428876},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1164513222,"market_cap_rank":62,"fully_diluted_valuation":1164513222,"total_volume":106491235,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":6.2746e-8,"price_change_percentage_24h":2.31729,"market_cap_change_24h":25265729,"market_cap_change_percentage_24h":2.21776,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.11545,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4924.19108,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-13T00:06:26.951Z","price_change_percentage_1h_in_currency":0.4977785049156417,"price_change_percentage_24h_in_currency":2.3172929289244886,"price_change_percentage_7d_in_currency":0.966473203620051},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.85,"market_cap":1072258249,"market_cap_rank":63,"fully_diluted_valuation":1072258249,"total_volume":24466966,"high_24h":6.96,"low_24h":6.83,"price_change_24h":-0.10189036849823196,"price_change_percentage_24h":-1.46589,"market_cap_change_24h":-10850612.869264722,"market_cap_change_percentage_24h":-1.0018,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90317,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1012.97272,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.219737945674474,"currency":"usd","percentage":1421.9737945674474},"last_updated":"2026-07-13T00:06:09.970Z","price_change_percentage_1h_in_currency":0.1461472958409426,"price_change_percentage_24h_in_currency":-1.46588554464082,"price_change_percentage_7d_in_currency":-5.322614086996922},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1036267719,"market_cap_rank":64,"fully_diluted_valuation":1036267719,"total_volume":11221090,"high_24h":1.001,"low_24h":0.998948,"price_change_24h":0.00007331,"price_change_percentage_24h":0.00733,"market_cap_change_24h":75969,"market_cap_change_percentage_24h":0.00733,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80592,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25349,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-13T00:06:17.962Z","price_change_percentage_1h_in_currency":0.05632791380646981,"price_change_percentage_24h_in_currency":0.00733158496854314,"price_change_percentage_7d_in_currency":-0.004045073995074309},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008033221,"market_cap_rank":65,"fully_diluted_valuation":1008033221,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001340152248020088,"price_change_percentage_24h":-0.11129,"market_cap_change_24h":-1123102.9422580004,"market_cap_change_percentage_24h":-0.11129,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.66504,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.91843,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-13T00:05:35.819Z","price_change_percentage_1h_in_currency":0.07195163390644135,"price_change_percentage_24h_in_currency":-0.11129127526572928,"price_change_percentage_7d_in_currency":-0.2567371910741236},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.090954,"market_cap":995192797,"market_cap_rank":66,"fully_diluted_valuation":1531065842,"total_volume":10536581,"high_24h":0.098376,"low_24h":0.090075,"price_change_24h":-0.00702978911660132,"price_change_percentage_24h":-7.17446,"market_cap_change_24h":-75058173.56891441,"market_cap_change_percentage_24h":-7.01314,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.9804,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.090075,"atl_change_percentage":0.15446,"atl_date":"2026-07-12T23:35:48.556Z","roi":null,"last_updated":"2026-07-13T00:06:11.903Z","price_change_percentage_1h_in_currency":0.6977761934489075,"price_change_percentage_24h_in_currency":-7.174456472851275,"price_change_percentage_7d_in_currency":-19.949563847068518},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-13T00:05:28.556Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.99,"market_cap":958030138,"market_cap_rank":68,"fully_diluted_valuation":992955222,"total_volume":159053,"high_24h":7.08,"low_24h":6.95,"price_change_24h":-0.033767733068959416,"price_change_percentage_24h":-0.48111,"market_cap_change_24h":-4188324.659101367,"market_cap_change_percentage_24h":-0.43528,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.74599,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1939.41617,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T00:06:20.966Z","price_change_percentage_1h_in_currency":-0.6074180318377518,"price_change_percentage_24h_in_currency":-0.4811051338912564,"price_change_percentage_7d_in_currency":-3.9877505202069585},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.52,"market_cap":952982568,"market_cap_rank":69,"fully_diluted_valuation":957458913,"total_volume":6870959,"high_24h":66.57,"low_24h":65.21,"price_change_24h":-0.39403919864308534,"price_change_percentage_24h":-0.59778,"market_cap_change_24h":-5655099.880173802,"market_cap_change_percentage_24h":-0.58991,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.68403,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30239.19943,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.539980294031036,"currency":"eth","percentage":1453.9980294031036},"last_updated":"2026-07-13T00:06:28.930Z","price_change_percentage_1h_in_currency":0.2561066958766832,"price_change_percentage_24h_in_currency":-0.5977776740590137,"price_change_percentage_7d_in_currency":-3.0590989817422627},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999796,"market_cap":918022400,"market_cap_rank":70,"fully_diluted_valuation":918022400,"total_volume":5208239,"high_24h":1,"low_24h":0.999702,"price_change_24h":-0.000209779970464674,"price_change_percentage_24h":-0.02098,"market_cap_change_24h":-192641.86202728748,"market_cap_change_percentage_24h":-0.02098,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26079,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14662,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-13T00:06:19.450Z","price_change_percentage_1h_in_currency":-0.0012462987810299955,"price_change_percentage_24h_in_currency":-0.020977881112239617,"price_change_percentage_7d_in_currency":-0.014226167504656915},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03680068,"market_cap":899029513,"market_cap_rank":71,"fully_diluted_valuation":3680068440,"total_volume":15053857,"high_24h":0.03751832,"low_24h":0.03540123,"price_change_24h":0.00139945,"price_change_percentage_24h":3.95311,"market_cap_change_24h":34925042,"market_cap_change_percentage_24h":4.04176,"circulating_supply":24429695473,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.98055,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":298.05844,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-13T00:06:16.366Z","price_change_percentage_1h_in_currency":-0.034233205369095236,"price_change_percentage_24h_in_currency":3.9531105415040138,"price_change_percentage_7d_in_currency":6.278190512777335},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.06,"market_cap":884402091,"market_cap_rank":72,"fully_diluted_valuation":7056486594,"total_volume":6248146,"high_24h":7.06,"low_24h":6.37,"price_change_24h":0.544345,"price_change_percentage_24h":8.35892,"market_cap_change_24h":68316325,"market_cap_change_percentage_24h":8.37122,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.39963,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":621.16155,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-13T00:06:16.036Z","price_change_percentage_1h_in_currency":0.9466192611594976,"price_change_percentage_24h_in_currency":8.358923348006881,"price_change_percentage_7d_in_currency":21.103211407538105},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":73,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-13T00:00:49.431Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081107,"market_cap":865579874,"market_cap_rank":74,"fully_diluted_valuation":865579874,"total_volume":31350657,"high_24h":0.080986,"low_24h":0.079061,"price_change_24h":0.001289,"price_change_percentage_24h":1.61492,"market_cap_change_24h":13467088,"market_cap_change_percentage_24h":1.58043,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.70259,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.24306,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-13T00:06:28.361Z","price_change_percentage_1h_in_currency":0.711846746162414,"price_change_percentage_24h_in_currency":1.6149223889949296,"price_change_percentage_7d_in_currency":9.572723317380195},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101123,"market_cap":863720957,"market_cap_rank":75,"fully_diluted_valuation":863720957,"total_volume":20426009,"high_24h":0.101701,"low_24h":0.100284,"price_change_24h":-0.000365777210727211,"price_change_percentage_24h":-0.36041,"market_cap_change_24h":-3373760.371063113,"market_cap_change_percentage_24h":-0.38909,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.62852,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2025.03553,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-13T00:06:21.772Z","price_change_percentage_1h_in_currency":-0.3504387376301122,"price_change_percentage_24h_in_currency":-0.3604127141029892,"price_change_percentage_7d_in_currency":10.368549292923026},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":813060662,"market_cap_rank":76,"fully_diluted_valuation":813060662,"total_volume":19194079,"high_24h":1.59,"low_24h":1.56,"price_change_24h":-0.009717187725837961,"price_change_percentage_24h":-0.61656,"market_cap_change_24h":-4822132.077647567,"market_cap_change_percentage_24h":-0.58959,"circulating_supply":519088283.284459,"total_supply":519088283.284459,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42803,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.00503,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.66324434584128,"currency":"usd","percentage":1466.324434584128},"last_updated":"2026-07-13T00:06:23.253Z","price_change_percentage_1h_in_currency":0.1766856574376454,"price_change_percentage_24h_in_currency":-0.6165565419265839,"price_change_percentage_7d_in_currency":-1.3971144119499557},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":792209281,"market_cap_rank":77,"fully_diluted_valuation":814749326,"total_volume":18968678,"high_24h":1.56,"low_24h":1.53,"price_change_24h":-0.006609773077144832,"price_change_percentage_24h":-0.43054,"market_cap_change_24h":-7567663.1401542425,"market_cap_change_percentage_24h":-0.94622,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.72288,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4063.83207,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-13T00:06:29.909Z","price_change_percentage_1h_in_currency":-0.1537437954562468,"price_change_percentage_24h_in_currency":-0.43053824410934316,"price_change_percentage_7d_in_currency":-5.172304257351482},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786782958,"market_cap_rank":78,"fully_diluted_valuation":786782958,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":395088,"market_cap_change_percentage_24h":0.05024,"circulating_supply":70624135.772025,"total_supply":70624135.772025,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-13T00:05:42.340Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.54,"market_cap":785347541,"market_cap_rank":79,"fully_diluted_valuation":2539386320,"total_volume":29140047,"high_24h":2.89,"low_24h":2.18,"price_change_24h":0.220682,"price_change_percentage_24h":9.51747,"market_cap_change_24h":68249597,"market_cap_change_percentage_24h":9.51747,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.82326,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3649.80703,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-13T00:06:17.310Z","price_change_percentage_1h_in_currency":0.1869831904619193,"price_change_percentage_24h_in_currency":9.51747207365622,"price_change_percentage_7d_in_currency":-11.338312822973782},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02847427,"market_cap":782879156,"market_cap_rank":80,"fully_diluted_valuation":785046833,"total_volume":8512054,"high_24h":0.02934862,"low_24h":0.02840555,"price_change_24h":-0.000870544821176891,"price_change_percentage_24h":-2.9666,"market_cap_change_24h":-23987151.1179806,"market_cap_change_percentage_24h":-2.97288,"circulating_supply":27495108539.94101,"total_supply":27571238460.44012,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.272,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16546.2798,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-13T00:06:25.670Z","price_change_percentage_1h_in_currency":-0.7927390408164122,"price_change_percentage_24h_in_currency":-2.966604768023967,"price_change_percentage_7d_in_currency":-8.068477387975099},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":774152682,"market_cap_rank":81,"fully_diluted_valuation":774152682,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001280672533072291,"price_change_percentage_24h":-0.11129,"market_cap_change_24h":-862524.306812644,"market_cap_change_percentage_24h":-0.11129,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.29311,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.74909,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-13T00:05:37.178Z","price_change_percentage_1h_in_currency":0.07195163390641791,"price_change_percentage_24h_in_currency":-0.11129127526575003,"price_change_percentage_7d_in_currency":-0.24770454288316357},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080284,"market_cap":766128527,"market_cap_rank":82,"fully_diluted_valuation":1201966638,"total_volume":77974747,"high_24h":0.082195,"low_24h":0.079523,"price_change_24h":0.00029824,"price_change_percentage_24h":0.37287,"market_cap_change_24h":1391331,"market_cap_change_percentage_24h":0.18194,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.73702,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.65642,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-13T00:06:29.582Z","price_change_percentage_1h_in_currency":0.4683370402978373,"price_change_percentage_24h_in_currency":0.3728659983954759,"price_change_percentage_7d_in_currency":-0.03141498409987623},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083521,"market_cap":748577629,"market_cap_rank":83,"fully_diluted_valuation":748578965,"total_volume":15737661,"high_24h":0.084461,"low_24h":0.083044,"price_change_24h":-0.000662197011313564,"price_change_percentage_24h":-0.78661,"market_cap_change_24h":-4240630.912349701,"market_cap_change_percentage_24h":-0.5633,"circulating_supply":8962697045.871609,"total_supply":8962713034.4717,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.65779,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.14168,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9651993876506224,"currency":"usd","percentage":-96.51993876506225},"last_updated":"2026-07-13T00:06:09.495Z","price_change_percentage_1h_in_currency":0.34028521804334033,"price_change_percentage_24h_in_currency":-0.7866098468579629,"price_change_percentage_7d_in_currency":-8.172322974750577},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.741774,"market_cap":741363350,"market_cap_rank":84,"fully_diluted_valuation":741363350,"total_volume":3149008,"high_24h":0.753499,"low_24h":0.73706,"price_change_24h":-0.004789193848624307,"price_change_percentage_24h":-0.6415,"market_cap_change_24h":-5242821.217807412,"market_cap_change_percentage_24h":-0.70222,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.77913,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1541.58202,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.417739047933307,"currency":"usd","percentage":641.7739047933306},"last_updated":"2026-07-13T00:06:29.695Z","price_change_percentage_1h_in_currency":0.3495659344140352,"price_change_percentage_24h_in_currency":-0.6414988709375202,"price_change_percentage_7d_in_currency":-4.5682849483149885},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727690702,"market_cap_rank":85,"fully_diluted_valuation":727690702,"total_volume":345097,"high_24h":1.001,"low_24h":1,"price_change_24h":0.00019019,"price_change_percentage_24h":0.01901,"market_cap_change_24h":132146,"market_cap_change_percentage_24h":0.01816,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.32401,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.13138,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-13T00:06:10.933Z","price_change_percentage_1h_in_currency":0.02746287387053554,"price_change_percentage_24h_in_currency":0.019009326496894942,"price_change_percentage_7d_in_currency":0.015177353841060868},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":712930548,"market_cap_rank":86,"fully_diluted_valuation":794955246,"total_volume":696523,"high_24h":6.73,"low_24h":6.62,"price_change_24h":0.02713246,"price_change_percentage_24h":0.4069,"market_cap_change_24h":2696673,"market_cap_change_percentage_24h":0.37969,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67749,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.1964,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-13T00:06:25.264Z","price_change_percentage_1h_in_currency":-0.10676305845193777,"price_change_percentage_24h_in_currency":0.4069001609805101,"price_change_percentage_7d_in_currency":-0.34052639841352494},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.703483,"market_cap":703482869,"market_cap_rank":87,"fully_diluted_valuation":703482869,"total_volume":14197133,"high_24h":0.716805,"low_24h":0.682474,"price_change_24h":0.01445791,"price_change_percentage_24h":2.09831,"market_cap_change_24h":14457910,"market_cap_change_percentage_24h":2.09831,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.51049,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1728.38837,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-13T00:06:16.849Z","price_change_percentage_1h_in_currency":-0.36251707164764596,"price_change_percentage_24h_in_currency":2.098314350590981,"price_change_percentage_7d_in_currency":-4.010360563973415},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":88,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-13T00:05:20.752Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201694,"market_cap":668388438,"market_cap_rank":89,"fully_diluted_valuation":1381427612,"total_volume":18603815,"high_24h":0.204161,"low_24h":0.199293,"price_change_24h":0.00128135,"price_change_percentage_24h":0.63935,"market_cap_change_24h":2860361,"market_cap_change_percentage_24h":0.42979,"circulating_supply":3320312968.08,"total_supply":6862434710.198822,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.97106,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.70161,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-13T00:06:28.743Z","price_change_percentage_1h_in_currency":0.4837981379679982,"price_change_percentage_24h_in_currency":0.6393546942334964,"price_change_percentage_7d_in_currency":-17.32649144922534},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083555,"market_cap":657530432,"market_cap_rank":91,"fully_diluted_valuation":830401151,"total_volume":10280001,"high_24h":0.090184,"low_24h":0.082625,"price_change_24h":-0.004182262315778701,"price_change_percentage_24h":-4.76679,"market_cap_change_24h":-32858251.983382463,"market_cap_change_percentage_24h":-4.75938,"circulating_supply":7869411654.866919,"total_supply":9938351405.173847,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.46837,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30256.89418,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6657791149480577,"currency":"usd","percentage":-66.57791149480578},"last_updated":"2026-07-13T00:06:18.361Z","price_change_percentage_1h_in_currency":-0.10759085622090393,"price_change_percentage_24h_in_currency":-4.766790823245088,"price_change_percentage_7d_in_currency":-7.2633248189174475},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.63,"market_cap":657299201,"market_cap_rank":90,"fully_diluted_valuation":2629196806,"total_volume":49043551,"high_24h":2.73,"low_24h":2.56,"price_change_24h":0.04605086,"price_change_percentage_24h":1.7819,"market_cap_change_24h":13421488,"market_cap_change_percentage_24h":2.08448,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.30944,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":239.07779,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-13T00:06:26.292Z","price_change_percentage_1h_in_currency":-0.9026617174977966,"price_change_percentage_24h_in_currency":1.7819041292095648,"price_change_percentage_7d_in_currency":6.428706305179256},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.772811,"market_cap":616035146,"market_cap_rank":92,"fully_diluted_valuation":1511918120,"total_volume":45057526,"high_24h":0.78931,"low_24h":0.767628,"price_change_24h":0.0027504,"price_change_percentage_24h":0.35717,"market_cap_change_24h":596466,"market_cap_change_percentage_24h":0.09692,"circulating_supply":797590417,"total_supply":1957504229,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67455,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.75941,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-13T00:06:23.911Z","price_change_percentage_1h_in_currency":0.5329704678031338,"price_change_percentage_24h_in_currency":0.35716662196417615,"price_change_percentage_7d_in_currency":-3.2556976281917263},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998481,"market_cap":598087479,"market_cap_rank":93,"fully_diluted_valuation":598087479,"total_volume":2393261,"high_24h":0.998616,"low_24h":0.998301,"price_change_24h":-0.00005146559347935,"price_change_percentage_24h":-0.00515,"market_cap_change_24h":-38039.02493274212,"market_cap_change_percentage_24h":-0.00636,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04537,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87771,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-13T00:06:27.467Z","price_change_percentage_1h_in_currency":0.0038942251054693406,"price_change_percentage_24h_in_currency":-0.005154121712233337,"price_change_percentage_7d_in_currency":0.03395048060516897},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.093321,"market_cap":593438841,"market_cap_rank":94,"fully_diluted_valuation":932663314,"total_volume":94674953,"high_24h":0.100903,"low_24h":0.092569,"price_change_24h":-0.00160693226642214,"price_change_percentage_24h":-1.69279,"market_cap_change_24h":-10873485.078370094,"market_cap_change_percentage_24h":-1.79932,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.10446,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":31.6331,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-13T00:06:23.694Z","price_change_percentage_1h_in_currency":0.5717797850557015,"price_change_percentage_24h_in_currency":-1.692786642418504,"price_change_percentage_7d_in_currency":16.318776557258772},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00147065,"market_cap":589808185,"market_cap_rank":95,"fully_diluted_valuation":1247853744,"total_volume":27769869,"high_24h":0.00148051,"low_24h":0.00138296,"price_change_24h":0.00008482,"price_change_percentage_24h":6.12063,"market_cap_change_24h":32682822,"market_cap_change_percentage_24h":5.86633,"circulating_supply":401778382634.9188,"total_supply":850040186306.1414,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.3242,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.13404,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-13T00:06:26.343Z","price_change_percentage_1h_in_currency":1.6200602213244657,"price_change_percentage_24h_in_currency":6.120634637425617,"price_change_percentage_7d_in_currency":-9.696821700954823},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0064684,"market_cap":561134310,"market_cap_rank":96,"fully_diluted_valuation":686400419,"total_volume":2363331,"high_24h":0.00664123,"low_24h":0.00646586,"price_change_24h":-0.000172826959016252,"price_change_percentage_24h":-2.60233,"market_cap_change_24h":-15371448.931508303,"market_cap_change_percentage_24h":-2.66631,"circulating_supply":86786234705.04741,"total_supply":106160159601.0266,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69162,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":2.01769,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-13T00:06:27.010Z","price_change_percentage_1h_in_currency":0.0003220840074324792,"price_change_percentage_24h_in_currency":-2.602333865868136,"price_change_percentage_7d_in_currency":-7.770280755957194},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998786,"market_cap":552609028,"market_cap_rank":97,"fully_diluted_valuation":552609028,"total_volume":4474.54,"high_24h":0.998953,"low_24h":0.998432,"price_change_24h":0.00009478,"price_change_percentage_24h":0.00949,"market_cap_change_24h":47469,"market_cap_change_percentage_24h":0.00859,"circulating_supply":553285609.4305339,"total_supply":553285609.4305339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6578,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73112,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-13T00:06:30.171Z","price_change_percentage_1h_in_currency":0.0288591433590474,"price_change_percentage_24h_in_currency":0.009490584484354792,"price_change_percentage_7d_in_currency":0.026499805874090634},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02714352,"market_cap":541423416,"market_cap_rank":98,"fully_diluted_valuation":1033236872,"total_volume":5467623,"high_24h":0.02723566,"low_24h":0.02697115,"price_change_24h":-0.000092140365022916,"price_change_percentage_24h":-0.33831,"market_cap_change_24h":-1837895.1538600922,"market_cap_change_percentage_24h":-0.33831,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.93283,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6759.04862,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.990831792865883,"currency":"eth","percentage":99.0831792865883},"last_updated":"2026-07-13T00:06:28.653Z","price_change_percentage_1h_in_currency":0.15359071000464886,"price_change_percentage_24h_in_currency":-0.33830775657306555,"price_change_percentage_7d_in_currency":-3.6125617553802205},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999998,"market_cap":535093280,"market_cap_rank":99,"fully_diluted_valuation":535093280,"total_volume":43013,"high_24h":0.999999,"low_24h":0.999702,"price_change_24h":0.00029534,"price_change_percentage_24h":0.02954,"market_cap_change_24h":158035,"market_cap_change_percentage_24h":0.02954,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10872,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07955,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-13T00:06:13.958Z","price_change_percentage_1h_in_currency":-0.000014770158468439215,"price_change_percentage_24h_in_currency":0.029542866205292728,"price_change_percentage_7d_in_currency":0.01843632773757944},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999928,"market_cap":517854952,"market_cap_rank":100,"fully_diluted_valuation":517854952,"total_volume":1247488,"high_24h":0.999986,"low_24h":0.999623,"price_change_24h":0.00005609,"price_change_percentage_24h":0.00561,"market_cap_change_24h":-26639.966957449913,"market_cap_change_percentage_24h":-0.00514,"circulating_supply":517892043.363489,"total_supply":517892043.363489,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.90203,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.69807,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-13T00:06:15.346Z","price_change_percentage_1h_in_currency":0.007953120759256867,"price_change_percentage_24h_in_currency":0.005609781905987369,"price_change_percentage_7d_in_currency":0.02120248228943001}]