[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64149,"market_cap":1285781041137,"market_cap_rank":1,"fully_diluted_valuation":1285781041137,"total_volume":14443401213,"high_24h":64462,"low_24h":63803,"price_change_24h":293.04,"price_change_percentage_24h":0.45891,"market_cap_change_24h":5747953893,"market_cap_change_percentage_24h":0.44905,"circulating_supply":20046021,"total_supply":20046021,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.12008,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94503.00023,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:28.022Z","price_change_percentage_1h_in_currency":0.11776976920571214,"price_change_percentage_24h_in_currency":0.4589071915658084,"price_change_percentage_7d_in_currency":0.7192580217482205},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1733.47,"market_cap":209213022078,"market_cap_rank":2,"fully_diluted_valuation":209213022078,"total_volume":8901647017,"high_24h":1742.08,"low_24h":1717.29,"price_change_24h":6.14,"price_change_percentage_24h":0.35527,"market_cap_change_24h":751447833,"market_cap_change_percentage_24h":0.36047,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.95235,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400259.84686,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.1295671378179,"currency":"btc","percentage":3512.95671378179},"last_updated":"2026-06-21T19:53:27.214Z","price_change_percentage_1h_in_currency":0.028545095785821227,"price_change_percentage_24h_in_currency":0.3552659731740673,"price_change_percentage_7d_in_currency":4.340897424022391},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998865,"market_cap":186214815279,"market_cap_rank":3,"fully_diluted_valuation":191675251329,"total_volume":29215774917,"high_24h":0.998999,"low_24h":0.998701,"price_change_24h":-0.000012402048107263,"price_change_percentage_24h":-0.00124,"market_cap_change_24h":-8495342.935211182,"market_cap_change_percentage_24h":-0.00456,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50585,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46689,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:27.794Z","price_change_percentage_1h_in_currency":-0.0036050706441786966,"price_change_percentage_24h_in_currency":-0.0012415983280860607,"price_change_percentage_7d_in_currency":-0.051766092353796665},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":591.35,"market_cap":79684010495,"market_cap_rank":4,"fully_diluted_valuation":79684010495,"total_volume":424890892,"high_24h":591.37,"low_24h":584.72,"price_change_24h":5.81,"price_change_percentage_24h":0.99293,"market_cap_change_24h":763719565,"market_cap_change_percentage_24h":0.96771,"circulating_supply":134783385.49,"total_supply":134783385.49,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.83532,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1485050.07043,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:27.594Z","price_change_percentage_1h_in_currency":0.13895347976780764,"price_change_percentage_24h_in_currency":0.9929264019007678,"price_change_percentage_7d_in_currency":-2.074533572487492},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999861,"market_cap":74803348053,"market_cap_rank":5,"fully_diluted_valuation":74804658803,"total_volume":5125023713,"high_24h":1,"low_24h":0.99957,"price_change_24h":-0.000082714683128038,"price_change_percentage_24h":-0.00827,"market_cap_change_24h":-56265213.62869263,"market_cap_change_percentage_24h":-0.07516,"circulating_supply":74815917921.95796,"total_supply":74817228892.40668,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17851,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9255,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T19:53:28.225Z","price_change_percentage_1h_in_currency":-0.00372879171234201,"price_change_percentage_24h_in_currency":-0.008271935476423463,"price_change_percentage_7d_in_currency":0.010172737016317364},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71071117025,"market_cap_rank":6,"fully_diluted_valuation":114514832174,"total_volume":834720424,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00309462,"price_change_percentage_24h":0.27094,"market_cap_change_24h":191358192,"market_cap_change_percentage_24h":0.26998,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.59138,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42535.47901,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:27.429Z","price_change_percentage_1h_in_currency":0.1752090322574991,"price_change_percentage_24h_in_currency":0.2709391079503149,"price_change_percentage_7d_in_currency":1.1125704550182047},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.33,"market_cap":43138245478,"market_cap_rank":7,"fully_diluted_valuation":46745888247,"total_volume":2107614753,"high_24h":74.45,"low_24h":71.72,"price_change_24h":2.58,"price_change_percentage_24h":3.5981,"market_cap_change_24h":1502099580,"market_cap_change_percentage_24h":3.60768,"circulating_supply":580290204.4309306,"total_supply":628819757.1914158,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.65837,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14742.22037,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T19:53:31.895Z","price_change_percentage_1h_in_currency":0.3385869146364574,"price_change_percentage_24h_in_currency":3.5980967849992114,"price_change_percentage_7d_in_currency":10.39150847677541},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327418,"market_cap":31052359732,"market_cap_rank":8,"fully_diluted_valuation":31053703859,"total_volume":380064666,"high_24h":0.327438,"low_24h":0.325103,"price_change_24h":0.00231488,"price_change_percentage_24h":0.71205,"market_cap_change_24h":221359633,"market_cap_change_percentage_24h":0.71798,"circulating_supply":94834433713.95186,"total_supply":94838538699.96606,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.08377,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18046.11317,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.3251973588033,"currency":"usd","percentage":17132.51973588033},"last_updated":"2026-06-21T19:53:22.733Z","price_change_percentage_1h_in_currency":0.04711200854248994,"price_change_percentage_24h_in_currency":0.7120462056430185,"price_change_percentage_7d_in_currency":2.7585299159677503},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.53,"market_cap":15242794876,"market_cap_rank":10,"fully_diluted_valuation":65461139211,"total_volume":362099560,"high_24h":70.93,"low_24h":67.36,"price_change_24h":-1.2415541452948418,"price_change_percentage_24h":-1.77946,"market_cap_change_24h":-287315026.48470306,"market_cap_change_percentage_24h":-1.85005,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.65556,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1699.28078,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T19:53:25.182Z","price_change_percentage_1h_in_currency":0.18833663901067924,"price_change_percentage_24h_in_currency":-1.7794581979068227,"price_change_percentage_7d_in_currency":14.158619823346081},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083536,"market_cap":12926199265,"market_cap_rank":11,"fully_diluted_valuation":12926298662,"total_volume":300018681,"high_24h":0.083834,"low_24h":0.082917,"price_change_24h":0.00028084,"price_change_percentage_24h":0.33732,"market_cap_change_24h":42646700,"market_cap_change_percentage_24h":0.33102,"circulating_supply":154755106383.7052,"total_supply":154756296383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.58133,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96025.26748,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:25.249Z","price_change_percentage_1h_in_currency":0.18238967877975026,"price_change_percentage_24h_in_currency":0.3373180338470469,"price_change_percentage_7d_in_currency":-3.183786308529857},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999761,"market_cap":10333262401,"market_cap_rank":12,"fully_diluted_valuation":10333236199,"total_volume":26734448,"high_24h":0.999813,"low_24h":0.999595,"price_change_24h":0.00010722,"price_change_percentage_24h":0.01073,"market_cap_change_24h":33103162,"market_cap_change_percentage_24h":0.32138,"circulating_supply":10335873046.05027,"total_supply":10335846837.87461,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22238,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42991,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T19:53:24.898Z","price_change_percentage_1h_in_currency":0.0015726005439936988,"price_change_percentage_24h_in_currency":0.010725884512096795,"price_change_percentage_7d_in_currency":0.0064030049110690435},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01436631,"market_cap":8943177440,"market_cap_rank":13,"fully_diluted_valuation":16514772397,"total_volume":38141525,"high_24h":0.01445704,"low_24h":0.01436331,"price_change_24h":-0.000035429459148936,"price_change_percentage_24h":-0.24601,"market_cap_change_24h":-25366961.73020172,"market_cap_change_percentage_24h":-0.28284,"circulating_supply":622676376801.4138,"total_supply":1149855150314.61,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.83724,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":546.74517,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T19:53:26.594Z","price_change_percentage_1h_in_currency":-0.5171627211610693,"price_change_percentage_24h_in_currency":-0.24600825700488038,"price_change_percentage_7d_in_currency":10.243610143709617},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8778412835,"market_cap_rank":14,"fully_diluted_valuation":9397438444,"total_volume":555617,"high_24h":9.68,"low_24h":9.45,"price_change_24h":-0.046117020287921306,"price_change_percentage_24h":-0.48137,"market_cap_change_24h":-38849292.95609093,"market_cap_change_percentage_24h":-0.4406,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.62066,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.3047,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T19:53:27.091Z","price_change_percentage_1h_in_currency":0.08398301872954249,"price_change_percentage_24h_in_currency":-0.4813707306463401,"price_change_percentage_7d_in_currency":-1.6073460941699993},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":451.91,"market_cap":7583422288,"market_cap_rank":15,"fully_diluted_valuation":7584659637,"total_volume":223835149,"high_24h":475.52,"low_24h":447.65,"price_change_24h":-14.138489166489535,"price_change_percentage_24h":-3.03368,"market_cap_change_24h":-229214076.20284843,"market_cap_change_percentage_24h":-2.93389,"circulating_supply":16777490.7905448,"total_supply":16780228.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.84206,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2710.37246,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T19:53:25.182Z","price_change_percentage_1h_in_currency":-0.05916489321410597,"price_change_percentage_24h_in_currency":-3.0336842311889534,"price_change_percentage_7d_in_currency":7.152105375562989},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.215054,"market_cap":7273219476,"market_cap_rank":16,"fully_diluted_valuation":10751960057,"total_volume":162178701,"high_24h":0.216744,"low_24h":0.210013,"price_change_24h":0.0028705,"price_change_percentage_24h":1.35284,"market_cap_change_24h":99894897,"market_cap_change_percentage_24h":1.39259,"circulating_supply":33823969579.37497,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.45953,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45028.47647,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:22.264Z","price_change_percentage_1h_in_currency":0.8431640629275156,"price_change_percentage_24h_in_currency":1.3528363587293175,"price_change_percentage_7d_in_currency":18.425351874397606},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.66,"market_cap":6226430893,"market_cap_rank":17,"fully_diluted_valuation":15489500741,"total_volume":26077637,"high_24h":52.93,"low_24h":52.38,"price_change_24h":0.122,"price_change_percentage_24h":0.23221,"market_cap_change_24h":13005970,"market_cap_change_percentage_24h":0.20932,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.89819,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1619.04759,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T19:53:23.692Z","price_change_percentage_1h_in_currency":0.045595303683722305,"price_change_percentage_24h_in_currency":0.2322084546717674,"price_change_percentage_7d_in_currency":1.3647212811826364},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161908,"market_cap":6023093947,"market_cap_rank":18,"fully_diluted_valuation":7283549156,"total_volume":229735182,"high_24h":0.163415,"low_24h":0.160235,"price_change_24h":0.0007835,"price_change_percentage_24h":0.48627,"market_cap_change_24h":26587397,"market_cap_change_percentage_24h":0.44338,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.75502,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":740.95975,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T19:53:27.407Z","price_change_percentage_1h_in_currency":0.12101580245085519,"price_change_percentage_24h_in_currency":0.4862695496794791,"price_change_percentage_7d_in_currency":-2.7351213935761827},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5941815075,"market_cap_rank":19,"fully_diluted_valuation":7942541518,"total_volume":125088783,"high_24h":7.99,"low_24h":7.89,"price_change_24h":0.04699689,"price_change_percentage_24h":0.59518,"market_cap_change_24h":38260540,"market_cap_change_percentage_24h":0.64809,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.92641,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5260.43936,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:28.797Z","price_change_percentage_1h_in_currency":-0.06730618962442904,"price_change_percentage_24h_in_currency":0.5951804696489013,"price_change_percentage_7d_in_currency":1.6662058216773128},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.01,"market_cap":5932090409,"market_cap_rank":20,"fully_diluted_valuation":5932094392,"total_volume":90423308,"high_24h":323.76,"low_24h":310.07,"price_change_24h":2.41,"price_change_percentage_24h":0.76751,"market_cap_change_24h":46335751,"market_cap_change_percentage_24h":0.78725,"circulating_supply":18767976.0228956,"total_supply":18767988.62283146,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.38708,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146079.54048,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:26.915Z","price_change_percentage_1h_in_currency":-0.15612750304084003,"price_change_percentage_24h_in_currency":0.7675136728647307,"price_change_percentage_7d_in_currency":-7.005371208616175},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152081,"market_cap":5910331104,"market_cap_rank":21,"fully_diluted_valuation":5910331104,"total_volume":6374197,"high_24h":0.156706,"low_24h":0.150483,"price_change_24h":0.00061726,"price_change_percentage_24h":0.40753,"market_cap_change_24h":26433112,"market_cap_change_percentage_24h":0.44924,"circulating_supply":38855554433.84123,"total_supply":38855554433.84123,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.68364,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.6111,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T19:53:26.863Z","price_change_percentage_1h_in_currency":0.12118636772245818,"price_change_percentage_24h_in_currency":0.4075267181982604,"price_change_percentage_7d_in_currency":-5.010724366146957},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4813054061,"market_cap_rank":22,"fully_diluted_valuation":4813054061,"total_volume":631848823,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":0.00004917,"price_change_percentage_24h":0.00492,"market_cap_change_24h":28229628,"market_cap_change_percentage_24h":0.58998,"circulating_supply":4812242877.626709,"total_supply":4812242877.626709,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40234,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06842,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T19:53:25.864Z","price_change_percentage_1h_in_currency":0.00854381459434847,"price_change_percentage_24h_in_currency":0.004916279196072794,"price_change_percentage_7d_in_currency":-0.0158849828706235},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4508349534,"market_cap_rank":23,"fully_diluted_valuation":8709200810,"total_volume":48883309,"high_24h":1.71,"low_24h":1.62,"price_change_24h":0.054392,"price_change_percentage_24h":3.35718,"market_cap_change_24h":144684316,"market_cap_change_percentage_24h":3.31566,"circulating_supply":2692409259.629359,"total_supply":5201203768.43362,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.74568,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.87682,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T19:53:23.397Z","price_change_percentage_1h_in_currency":-0.42788451080130446,"price_change_percentage_24h_in_currency":3.357175530203374,"price_change_percentage_7d_in_currency":-1.2120771101472716},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998897,"market_cap":4478735116,"market_cap_rank":24,"fully_diluted_valuation":4478735116,"total_volume":77636591,"high_24h":0.999018,"low_24h":0.998756,"price_change_24h":0.0000161,"price_change_percentage_24h":0.00161,"market_cap_change_24h":-16483920.535684586,"market_cap_change_percentage_24h":-0.3667,"circulating_supply":4483672856.969455,"total_supply":4483672856.969455,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38958,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47605,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T19:53:24.694Z","price_change_percentage_1h_in_currency":-0.0011127637461235066,"price_change_percentage_24h_in_currency":0.001611777114114269,"price_change_percentage_7d_in_currency":-0.05615564962246321},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999687,"market_cap":4262207127,"market_cap_rank":25,"fully_diluted_valuation":4262207127,"total_volume":58150308,"high_24h":1,"low_24h":0.999572,"price_change_24h":-0.000054834149837979,"price_change_percentage_24h":-0.00548,"market_cap_change_24h":21775170,"market_cap_change_percentage_24h":0.51351,"circulating_supply":4263594875.349839,"total_supply":4263594875.349839,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98215,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35443,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T19:53:27.246Z","price_change_percentage_1h_in_currency":0.0037669798594822147,"price_change_percentage_24h_in_currency":-0.00548483304340394,"price_change_percentage_7d_in_currency":-0.012857460467291096},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.37,"market_cap":4181072232,"market_cap_rank":26,"fully_diluted_valuation":13377596976,"total_volume":48701047,"high_24h":16.19,"low_24h":12.37,"price_change_24h":0.078423,"price_change_percentage_24h":0.59016,"market_cap_change_24h":22566777,"market_cap_change_percentage_24h":0.54267,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.77536,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18003.01179,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T19:53:26.797Z","price_change_percentage_1h_in_currency":1.2462680793750767,"price_change_percentage_24h_in_currency":0.5901607943188366,"price_change_percentage_7d_in_currency":39.77970180681358},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.58,"market_cap":3982239186,"market_cap_rank":27,"fully_diluted_valuation":3982244772,"total_volume":57311379,"high_24h":200.07,"low_24h":197.33,"price_change_24h":0.148011,"price_change_percentage_24h":0.07459,"market_cap_change_24h":3497980,"market_cap_change_percentage_24h":0.08792,"circulating_supply":20050921.77165078,"total_supply":20050949.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75464,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.1146,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:27.269Z","price_change_percentage_1h_in_currency":0.12115075361709914,"price_change_percentage_24h_in_currency":0.07459025965575651,"price_change_percentage_7d_in_currency":-1.3243985280108832},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.85,"market_cap":3752642352,"market_cap_rank":28,"fully_diluted_valuation":15356107748,"total_volume":7875548,"high_24h":2.88,"low_24h":2.81,"price_change_24h":0.01753746,"price_change_percentage_24h":0.61852,"market_cap_change_24h":21690448,"market_cap_change_percentage_24h":0.58136,"circulating_supply":1315398862.40757,"total_supply":5382715634.914796,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.95951,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5893.25937,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T19:53:25.298Z","price_change_percentage_1h_in_currency":0.12739239898363433,"price_change_percentage_24h_in_currency":0.6185201621962755,"price_change_percentage_7d_in_currency":-3.9496514038593515},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.11,"market_cap":3485171481,"market_cap_rank":29,"fully_diluted_valuation":3485207548,"total_volume":195445718,"high_24h":45.95,"low_24h":44.05,"price_change_24h":0.957537,"price_change_percentage_24h":2.16879,"market_cap_change_24h":71865893,"market_cap_change_percentage_24h":2.10546,"circulating_supply":77303951.98347135,"total_supply":77304945.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.99821,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3828.81633,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:24.643Z","price_change_percentage_1h_in_currency":0.16196461101543197,"price_change_percentage_24h_in_currency":2.1687860940250046,"price_change_percentage_7d_in_currency":2.6480049161791164},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079864,"market_cap":3472366320,"market_cap_rank":30,"fully_diluted_valuation":3993680316,"total_volume":37023020,"high_24h":0.080605,"low_24h":0.079549,"price_change_24h":-0.00022371830536598,"price_change_percentage_24h":-0.27934,"market_cap_change_24h":-9220441.038976192,"market_cap_change_percentage_24h":-0.26483,"circulating_supply":43473263317.13154,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.97478,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":709.60089,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T19:53:24.714Z","price_change_percentage_1h_in_currency":0.17717020742236148,"price_change_percentage_24h_in_currency":-0.2793423802486238,"price_change_percentage_7d_in_currency":3.6618838496997963},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.712,"market_cap":2869123758,"market_cap_rank":32,"fully_diluted_valuation":7120832918,"total_volume":212091538,"high_24h":0.714613,"low_24h":0.703526,"price_change_24h":0.00772981,"price_change_percentage_24h":1.09756,"market_cap_change_24h":31436978,"market_cap_change_percentage_24h":1.10784,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.68305,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.15056,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T19:53:23.946Z","price_change_percentage_1h_in_currency":0.40063304189339444,"price_change_percentage_24h_in_currency":1.0975639142635338,"price_change_percentage_7d_in_currency":-4.840058141213498},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.19,"market_cap":2839165770,"market_cap_rank":33,"fully_diluted_valuation":2839224161,"total_volume":243952612,"high_24h":2.27,"low_24h":2.15,"price_change_24h":0.03438985,"price_change_percentage_24h":1.59894,"market_cap_change_24h":45990768,"market_cap_change_percentage_24h":1.64654,"circulating_supply":1298815266,"total_supply":1298841978,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.32025,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":314.36919,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T19:53:22.731Z","price_change_percentage_1h_in_currency":0.05925352633966624,"price_change_percentage_24h_in_currency":1.5989425681337728,"price_change_percentage_7d_in_currency":4.3495368978553905},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999918,"market_cap":2805137433,"market_cap_rank":34,"fully_diluted_valuation":2805137433,"total_volume":32803958,"high_24h":1,"low_24h":0.999498,"price_change_24h":-0.000031501822184143,"price_change_percentage_24h":-0.00315,"market_cap_change_24h":-4656405.542212963,"market_cap_change_percentage_24h":-0.16572,"circulating_supply":2805384417.285425,"total_supply":2805384417.285425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57041,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16527,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T19:53:25.421Z","price_change_percentage_1h_in_currency":-0.0013591023020947833,"price_change_percentage_24h_in_currency":-0.003150342235666153,"price_change_percentage_7d_in_currency":-0.02251668160076191},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999912,"market_cap":2777455439,"market_cap_rank":35,"fully_diluted_valuation":2777455439,"total_volume":25678309,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.0000246,"price_change_percentage_24h":0.00246,"market_cap_change_24h":5227744,"market_cap_change_percentage_24h":0.18858,"circulating_supply":2778024566.559578,"total_supply":2778024566.559578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5071,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19835,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T19:53:24.142Z","price_change_percentage_1h_in_currency":0.013247960686561696,"price_change_percentage_24h_in_currency":0.002460211223044811,"price_change_percentage_7d_in_currency":0.012183901737200185},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000469,"market_cap":2764225237,"market_cap_rank":36,"fully_diluted_valuation":2765429299,"total_volume":37437672,"high_24h":0.00000475,"low_24h":0.00000467,"price_change_24h":-1.7336210871e-8,"price_change_percentage_24h":-0.3682,"market_cap_change_24h":-9973961.607406616,"market_cap_change_percentage_24h":-0.35953,"circulating_supply":589243158912982.9,"total_supply":589499825955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.55541,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8322223.85797,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T19:53:22.768Z","price_change_percentage_1h_in_currency":-0.041911278725527745,"price_change_percentage_24h_in_currency":-0.3682028198048752,"price_change_percentage_7d_in_currency":-3.9494372481895255},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059188,"market_cap":2725340297,"market_cap_rank":37,"fully_diluted_valuation":5845589382,"total_volume":7015243,"high_24h":0.059204,"low_24h":0.05852,"price_change_24h":0.000558,"price_change_percentage_24h":0.95174,"market_cap_change_24h":27717519,"market_cap_change_percentage_24h":1.02748,"circulating_supply":46030111712.33495,"total_supply":98730104490.48582,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.36384,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":388.17067,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:31.425Z","price_change_percentage_1h_in_currency":0.25105208451436406,"price_change_percentage_24h_in_currency":0.951736668754878,"price_change_percentage_7d_in_currency":-2.1860308999762923},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.26,"market_cap":2702655592,"market_cap_rank":38,"fully_diluted_valuation":2900886783,"total_volume":191750886,"high_24h":6.33,"low_24h":6.1,"price_change_24h":0.157005,"price_change_percentage_24h":2.57297,"market_cap_change_24h":67924119,"market_cap_change_percentage_24h":2.57803,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.68295,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.41689,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T19:53:22.972Z","price_change_percentage_1h_in_currency":0.08475371049415452,"price_change_percentage_24h_in_currency":2.5729694781390586,"price_change_percentage_7d_in_currency":-3.425254781707902},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4147.75,"market_cap":2541875821,"market_cap_rank":39,"fully_diluted_valuation":2935600127,"total_volume":46226885,"high_24h":4150.12,"low_24h":4139.74,"price_change_24h":6.41,"price_change_percentage_24h":0.15489,"market_cap_change_24h":3974247,"market_cap_change_percentage_24h":0.1566,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.64868,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.48175,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T19:53:22.666Z","price_change_percentage_1h_in_currency":0.006083703659062867,"price_change_percentage_24h_in_currency":0.15489187368245033,"price_change_percentage_7d_in_currency":-1.4914118737635282},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630448,"total_supply":2384211874.630448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T19:50:03.454Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":238.71,"market_cap":2286078154,"market_cap_rank":41,"fully_diluted_valuation":5002103282,"total_volume":291067989,"high_24h":241.3,"low_24h":228.24,"price_change_24h":10.47,"price_change_percentage_24h":4.58717,"market_cap_change_24h":97261168,"market_cap_change_percentage_24h":4.44355,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-68.69747,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":669.2176,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T19:53:25.128Z","price_change_percentage_1h_in_currency":1.3505368029133364,"price_change_percentage_24h_in_currency":4.5871741379717275,"price_change_percentage_7d_in_currency":-8.728201341265745},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.641498,"market_cap":2219428667,"market_cap_rank":42,"fully_diluted_valuation":6418614836,"total_volume":385793670,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.0377687,"price_change_percentage_24h":6.2559,"market_cap_change_24h":159297504,"market_cap_change_percentage_24h":7.7324,"circulating_supply":3457800046.179931,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.53791,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":178.44806,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T19:53:24.001Z","price_change_percentage_1h_in_currency":1.306842467967499,"price_change_percentage_24h_in_currency":6.255899282719127,"price_change_percentage_7d_in_currency":28.025309819522526},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2144330948,"market_cap_rank":43,"fully_diluted_valuation":2145425212,"total_volume":1024877,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.009953830758448357,"price_change_percentage_24h":-0.87286,"market_cap_change_24h":-18489719.144786596,"market_cap_change_percentage_24h":-0.85489,"circulating_supply":1897213867.38805,"total_supply":1898182025.588154,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.50544,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.99948,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T19:53:23.982Z","price_change_percentage_1h_in_currency":-0.12041081358813055,"price_change_percentage_24h_in_currency":-0.8728623326557093,"price_change_percentage_7d_in_currency":-0.4119437563571077},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060812,"market_cap":1932668135,"market_cap_rank":44,"fully_diluted_valuation":6082529985,"total_volume":18652674,"high_24h":0.06101,"low_24h":0.057644,"price_change_24h":0.00291628,"price_change_percentage_24h":5.0371,"market_cap_change_24h":92800768,"market_cap_change_percentage_24h":5.04388,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.64632,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":17.77951,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T19:53:25.452Z","price_change_percentage_1h_in_currency":2.1444220687856466,"price_change_percentage_24h_in_currency":5.0370962775109405,"price_change_percentage_7d_in_currency":4.331846365586036},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.05,"market_cap":1895898061,"market_cap_rank":45,"fully_diluted_valuation":2725843102,"total_volume":161003936,"high_24h":3.12,"low_24h":2.96,"price_change_24h":0.0471194,"price_change_percentage_24h":1.56953,"market_cap_change_24h":29640906,"market_cap_change_percentage_24h":1.58825,"circulating_supply":621655561.5538775,"total_supply":893790420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.21538,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":195.8268,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T19:53:22.905Z","price_change_percentage_1h_in_currency":0.3054022713091695,"price_change_percentage_24h_in_currency":1.5695282113343236,"price_change_percentage_7d_in_currency":22.757661757537704},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4157.72,"market_cap":1889465984,"market_cap_rank":46,"fully_diluted_valuation":1889465984,"total_volume":39013822,"high_24h":4159.02,"low_24h":4148.25,"price_change_24h":8.11,"price_change_percentage_24h":0.19556,"market_cap_change_24h":3807277,"market_cap_change_percentage_24h":0.20191,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.99701,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.09713,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T19:53:27.369Z","price_change_percentage_1h_in_currency":0.05605326329980548,"price_change_percentage_24h_in_currency":0.19555947822116507,"price_change_percentage_7d_in_currency":-1.5175772303896635},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.536718,"market_cap":1772099492,"market_cap_rank":47,"fully_diluted_valuation":3337451739,"total_volume":16796211,"high_24h":0.537088,"low_24h":0.528807,"price_change_24h":0.00389095,"price_change_percentage_24h":0.73025,"market_cap_change_24h":13189537,"market_cap_change_percentage_24h":0.74987,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.21836,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":74.1122,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T19:53:23.903Z","price_change_percentage_1h_in_currency":0.3336459203907118,"price_change_percentage_24h_in_currency":0.7302460003788847,"price_change_percentage_7d_in_currency":-2.8291616855349346},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.639666,"market_cap":1713043218,"market_cap_rank":48,"fully_diluted_valuation":5005041536,"total_volume":62884726,"high_24h":0.653804,"low_24h":0.637989,"price_change_24h":-0.005578129967678036,"price_change_percentage_24h":-0.8645,"market_cap_change_24h":-15985194.520852804,"market_cap_change_percentage_24h":-0.92452,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.44392,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":541.50403,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T19:53:26.713Z","price_change_percentage_1h_in_currency":-0.14704455348521048,"price_change_percentage_24h_in_currency":-0.8644992006315362,"price_change_percentage_7d_in_currency":2.9990321462775587},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.339916,"market_cap":1655675090,"market_cap_rank":49,"fully_diluted_valuation":3400210850,"total_volume":57476959,"high_24h":0.344868,"low_24h":0.334801,"price_change_24h":0.00145565,"price_change_percentage_24h":0.43008,"market_cap_change_24h":5411962,"market_cap_change_percentage_24h":0.32795,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.11723,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":313.66936,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T19:53:23.658Z","price_change_percentage_1h_in_currency":0.3418049589400468,"price_change_percentage_24h_in_currency":0.4300809237785558,"price_change_percentage_7d_in_currency":-1.7250428051046034},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.963992,"market_cap":1629639796,"market_cap_rank":51,"fully_diluted_valuation":1629647673,"total_volume":62772033,"high_24h":0.973348,"low_24h":0.957569,"price_change_24h":0.00550762,"price_change_percentage_24h":0.57462,"market_cap_change_24h":9645672,"market_cap_change_percentage_24h":0.59541,"circulating_supply":1689750828.436602,"total_supply":1689758995.466761,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24699,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.94189,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T19:53:30.558Z","price_change_percentage_1h_in_currency":0.04909456025274891,"price_change_percentage_24h_in_currency":0.5746179459116935,"price_change_percentage_7d_in_currency":1.3109901920200506},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999853,"market_cap":1628033570,"market_cap_rank":50,"fully_diluted_valuation":1628033570,"total_volume":29206362,"high_24h":1,"low_24h":0.999552,"price_change_24h":-0.000282368862498439,"price_change_percentage_24h":-0.02823,"market_cap_change_24h":-494618.1714465618,"market_cap_change_percentage_24h":-0.03037,"circulating_supply":1628364928.511076,"total_supply":1628364928.511076,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80689,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89701,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T19:53:30.221Z","price_change_percentage_1h_in_currency":-0.00936884842417084,"price_change_percentage_24h_in_currency":-0.028233052224837966,"price_change_percentage_7d_in_currency":0.030797189743190515},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.71,"market_cap":1610948286,"market_cap_rank":52,"fully_diluted_valuation":1610948286,"total_volume":9790800,"high_24h":76.8,"low_24h":74.95,"price_change_24h":1.62,"price_change_percentage_24h":2.15121,"market_cap_change_24h":33958568,"market_cap_change_percentage_24h":2.15338,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.46318,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13112.34462,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:25.129Z","price_change_percentage_1h_in_currency":0.35219250900997495,"price_change_percentage_24h_in_currency":2.1512138437970223,"price_change_percentage_7d_in_currency":4.412201429991266},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1561243899,"market_cap_rank":53,"fully_diluted_valuation":1561243899,"total_volume":21400827,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":2.587e-9,"price_change_percentage_24h":0.15032,"market_cap_change_24h":1502688,"market_cap_change_percentage_24h":0.09634,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.04221,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.29353,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T19:53:24.417Z","price_change_percentage_1h_in_currency":-0.08614940432942222,"price_change_percentage_24h_in_currency":0.15031740663801468,"price_change_percentage_7d_in_currency":2.3375843931675},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136298,"market_cap":1470865153,"market_cap_rank":54,"fully_diluted_valuation":2262869466,"total_volume":5990683,"high_24h":0.13627,"low_24h":0.134294,"price_change_24h":0.00176804,"price_change_percentage_24h":1.31423,"market_cap_change_24h":19083853,"market_cap_change_percentage_24h":1.31451,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.44192,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.56138,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T19:53:25.612Z","price_change_percentage_1h_in_currency":0.24102332680976932,"price_change_percentage_24h_in_currency":1.3142342956452766,"price_change_percentage_7d_in_currency":3.933186735816637},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99605,"market_cap":1461916715,"market_cap_rank":55,"fully_diluted_valuation":1461916715,"total_volume":613653,"high_24h":0.996091,"low_24h":0.993407,"price_change_24h":0.00152049,"price_change_percentage_24h":0.15289,"market_cap_change_24h":2137256,"market_cap_change_percentage_24h":0.14641,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.39102,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48401,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T19:53:25.552Z","price_change_percentage_1h_in_currency":0.01930611852900461,"price_change_percentage_24h_in_currency":0.15288506356804535,"price_change_percentage_7d_in_currency":0.03958599391780216},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059738,"market_cap":1390838674,"market_cap_rank":56,"fully_diluted_valuation":1401499591,"total_volume":11314507,"high_24h":0.059821,"low_24h":0.05795,"price_change_24h":0.00154587,"price_change_percentage_24h":2.65651,"market_cap_change_24h":35803563,"market_cap_change_percentage_24h":2.64226,"circulating_supply":23284189513.777718,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.61293,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.64659,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T19:53:25.141Z","price_change_percentage_1h_in_currency":0.38459973680273857,"price_change_percentage_24h_in_currency":2.6565135468702197,"price_change_percentage_7d_in_currency":5.6002628807426875},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998753,"market_cap":1369558330,"market_cap_rank":57,"fully_diluted_valuation":1369478416,"total_volume":20787040,"high_24h":0.999348,"low_24h":0.99871,"price_change_24h":-0.000100661446001515,"price_change_percentage_24h":-0.01008,"market_cap_change_24h":1688039,"market_cap_change_percentage_24h":0.12341,"circulating_supply":1371032602,"total_supply":1370952602,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03668,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6261,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T19:53:23.485Z","price_change_percentage_1h_in_currency":-0.008733105568783152,"price_change_percentage_24h_in_currency":-0.010077697861825814,"price_change_percentage_7d_in_currency":-0.09546897148694572},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998939,"market_cap":1318599405,"market_cap_rank":58,"fully_diluted_valuation":1318599405,"total_volume":5402497,"high_24h":0.999115,"low_24h":0.998625,"price_change_24h":0.00002482,"price_change_percentage_24h":0.00248,"market_cap_change_24h":-94623.5074865818,"market_cap_change_percentage_24h":-0.00718,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79306,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19098,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T19:53:26.331Z","price_change_percentage_1h_in_currency":-0.0071993185037630145,"price_change_percentage_24h_in_currency":0.002484487260656431,"price_change_percentage_7d_in_currency":0.003876705038671742},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1262040517,"market_cap_rank":59,"fully_diluted_valuation":1262040517,"total_volume":31110775,"high_24h":2.31,"low_24h":2.26,"price_change_24h":-0.001326408461987505,"price_change_percentage_24h":-0.05821,"market_cap_change_24h":-75072.3766348362,"market_cap_change_percentage_24h":-0.00595,"circulating_supply":554149749.2853225,"total_supply":554149749.2853225,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67545,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.65484,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T19:53:23.313Z","price_change_percentage_1h_in_currency":0.22263643724352822,"price_change_percentage_24h_in_currency":-0.05820850042143647,"price_change_percentage_7d_in_currency":-5.362666545038828},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1232397705,"market_cap_rank":60,"fully_diluted_valuation":1609056615,"total_volume":10709047,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.00975687249251167,"price_change_percentage_24h":-0.55113,"market_cap_change_24h":-6666111.4669418335,"market_cap_change_percentage_24h":-0.538,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.16924,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12227.23032,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T19:53:22.549Z","price_change_percentage_1h_in_currency":0.043728779885718425,"price_change_percentage_24h_in_currency":-0.551128276989447,"price_change_percentage_7d_in_currency":-1.0977369268865216},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1195445276,"market_cap_rank":61,"fully_diluted_valuation":1195445276,"total_volume":77358826,"high_24h":0.00000285,"low_24h":0.00000281,"price_change_24h":2.6059e-8,"price_change_percentage_24h":0.92572,"market_cap_change_24h":10370094,"market_cap_change_percentage_24h":0.87506,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.86337,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5052.32126,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T19:53:24.162Z","price_change_percentage_1h_in_currency":0.1683188856756578,"price_change_percentage_24h_in_currency":0.9257170229818245,"price_change_percentage_7d_in_currency":2.483399202807508},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.83,"market_cap":1184827138,"market_cap_rank":62,"fully_diluted_valuation":1831573832,"total_volume":8638742,"high_24h":1.88,"low_24h":1.8,"price_change_24h":0.01105701,"price_change_percentage_24h":0.60691,"market_cap_change_24h":6346761,"market_cap_change_percentage_24h":0.53855,"circulating_supply":646890186.6626778,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.12733,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":156.5734,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T19:53:24.064Z","price_change_percentage_1h_in_currency":-0.33969346429179964,"price_change_percentage_24h_in_currency":0.6069121601430931,"price_change_percentage_7d_in_currency":-5.785508250282581},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.4,"market_cap":1159044843,"market_cap_rank":63,"fully_diluted_valuation":1159044843,"total_volume":21305819,"high_24h":7.48,"low_24h":7.33,"price_change_24h":-0.023758732461495846,"price_change_percentage_24h":-0.32021,"market_cap_change_24h":-2253393.033960581,"market_cap_change_percentage_24h":-0.19404,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.57677,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1101.64379,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.435631896562247,"currency":"usd","percentage":1543.5631896562247},"last_updated":"2026-06-21T19:53:25.340Z","price_change_percentage_1h_in_currency":-0.122622334832575,"price_change_percentage_24h_in_currency":-0.32020747999831217,"price_change_percentage_7d_in_currency":6.332907224195539},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.65,"market_cap":1133368975,"market_cap_rank":64,"fully_diluted_valuation":1194598740,"total_volume":115199452,"high_24h":76.85,"low_24h":73.78,"price_change_24h":0.724697,"price_change_percentage_24h":0.98028,"market_cap_change_24h":11027707,"market_cap_change_percentage_24h":0.98256,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.73698,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":186.38448,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T19:53:23.057Z","price_change_percentage_1h_in_currency":0.41394948886217703,"price_change_percentage_24h_in_currency":0.9802789530525355,"price_change_percentage_7d_in_currency":14.160384182391915},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.43,"market_cap":1024458435,"market_cap_rank":65,"fully_diluted_valuation":1029270517,"total_volume":7735716,"high_24h":71.15,"low_24h":70.1,"price_change_24h":0.059947,"price_change_percentage_24h":0.08519,"market_cap_change_24h":1010313,"market_cap_change_percentage_24h":0.09872,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.49973,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32585.15133,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.469836216339772,"currency":"eth","percentage":1646.9836216339772},"last_updated":"2026-06-21T19:53:24.490Z","price_change_percentage_1h_in_currency":-0.28400416131918876,"price_change_percentage_24h_in_currency":0.08519187629741024,"price_change_percentage_7d_in_currency":5.30161583183952},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1011376977,"market_cap_rank":66,"fully_diluted_valuation":1011376977,"total_volume":3439417,"high_24h":1,"low_24h":0.999558,"price_change_24h":0.00032769,"price_change_percentage_24h":0.03278,"market_cap_change_24h":285573,"market_cap_change_percentage_24h":0.02824,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77189,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2889,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T19:53:27.004Z","price_change_percentage_1h_in_currency":0.0007595188843038252,"price_change_percentage_24h_in_currency":0.03277991210723776,"price_change_percentage_7d_in_currency":-0.009414038045948618},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T19:45:21.829Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.26,"market_cap":976646876,"market_cap_rank":68,"fully_diluted_valuation":1031044042,"total_volume":2047406,"high_24h":7.31,"low_24h":7.18,"price_change_24h":0.07461,"price_change_percentage_24h":1.03893,"market_cap_change_24h":9168340,"market_cap_change_percentage_24h":0.94765,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.82912,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2016.51189,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T19:53:22.484Z","price_change_percentage_1h_in_currency":-0.32100176321093127,"price_change_percentage_24h_in_currency":1.0389340196409793,"price_change_percentage_7d_in_currency":5.125870685577387},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T19:45:13.018Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":939786003,"market_cap_rank":70,"fully_diluted_valuation":939786003,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.002059237737527919,"price_change_percentage_24h":-0.17042,"market_cap_change_24h":-1604315.4615360498,"market_cap_change_percentage_24h":-0.17042,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.34126,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.3223,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T19:40:15.654Z","price_change_percentage_1h_in_currency":-0.1704197961834085,"price_change_percentage_24h_in_currency":-0.17041979618342684,"price_change_percentage_7d_in_currency":-0.9967714071027995},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.002,"market_cap":918122266,"market_cap_rank":71,"fully_diluted_valuation":918122266,"total_volume":294218,"high_24h":1.002,"low_24h":0.99925,"price_change_24h":0.00173535,"price_change_percentage_24h":0.17357,"market_cap_change_24h":1582372,"market_cap_change_percentage_24h":0.17265,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.25155,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.21643,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T19:53:25.614Z","price_change_percentage_1h_in_currency":-0.00235291030732603,"price_change_percentage_24h_in_currency":0.17357249556466894,"price_change_percentage_7d_in_currency":0.13211137062067396},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.77,"market_cap":913122181,"market_cap_rank":72,"fully_diluted_valuation":913134307,"total_volume":20160626,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.02813750783279434,"price_change_percentage_24h":-1.56248,"market_cap_change_24h":-15037904.460713863,"market_cap_change_percentage_24h":-1.62018,"circulating_supply":515299310.591311,"total_supply":515306153.716674,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.95676,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":52.81704,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.72688176518726,"currency":"usd","percentage":1672.688176518726},"last_updated":"2026-06-21T19:53:23.222Z","price_change_percentage_1h_in_currency":0.10431395145816234,"price_change_percentage_24h_in_currency":-1.5624781497342257,"price_change_percentage_7d_in_currency":-10.844041508175039},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.68,"market_cap":874255050,"market_cap_rank":73,"fully_diluted_valuation":899129472,"total_volume":36508997,"high_24h":1.73,"low_24h":1.67,"price_change_24h":-0.02844434857637057,"price_change_percentage_24h":-1.66036,"market_cap_change_24h":-14580549.79660368,"market_cap_change_percentage_24h":-1.64041,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.55311,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4495.74459,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T19:53:22.740Z","price_change_percentage_1h_in_currency":-0.18491090252700135,"price_change_percentage_24h_in_currency":-1.6603550366386544,"price_change_percentage_7d_in_currency":-2.977448142621226},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T19:50:09.476Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081367,"market_cap":866601304,"market_cap_rank":75,"fully_diluted_valuation":866601304,"total_volume":29099723,"high_24h":0.081642,"low_24h":0.07901,"price_change_24h":0.00116194,"price_change_percentage_24h":1.44871,"market_cap_change_24h":10865464,"market_cap_change_percentage_24h":1.26972,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.69192,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":13.93281,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T19:53:24.323Z","price_change_percentage_1h_in_currency":0.37788693743278984,"price_change_percentage_24h_in_currency":1.4487142055223015,"price_change_percentage_7d_in_currency":8.522777317381605},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090407,"market_cap":840877761,"market_cap_rank":76,"fully_diluted_valuation":1357166527,"total_volume":98068022,"high_24h":0.093793,"low_24h":0.087055,"price_change_24h":0.00303165,"price_change_percentage_24h":3.46968,"market_cap_change_24h":28206204,"market_cap_change_percentage_24h":3.4708,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.03964,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":28.33163,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T19:53:24.755Z","price_change_percentage_1h_in_currency":0.16671252820013155,"price_change_percentage_24h_in_currency":3.4696787467471193,"price_change_percentage_7d_in_currency":13.536566533587044},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03450052,"market_cap":821233054,"market_cap_rank":77,"fully_diluted_valuation":3450290785,"total_volume":13055042,"high_24h":0.03554767,"low_24h":0.03268486,"price_change_24h":0.00179404,"price_change_percentage_24h":5.48526,"market_cap_change_24h":43973539,"market_cap_change_percentage_24h":5.65751,"circulating_supply":23801850480,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.16301,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":274.07638,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T19:53:26.608Z","price_change_percentage_1h_in_currency":0.6736299712597531,"price_change_percentage_24h_in_currency":5.4852634534786215,"price_change_percentage_7d_in_currency":-3.62598499663351},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02983974,"market_cap":821076845,"market_cap_rank":78,"fully_diluted_valuation":821959612,"total_volume":8554232,"high_24h":0.03003709,"low_24h":0.02950479,"price_change_24h":-0.00018829570180582,"price_change_percentage_24h":-0.62707,"market_cap_change_24h":-4844724.915403843,"market_cap_change_percentage_24h":-0.58658,"circulating_supply":27495108539.94101,"total_supply":27524669432.56003,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.60329,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17357.14379,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T19:53:24.174Z","price_change_percentage_1h_in_currency":-0.07934133588484217,"price_change_percentage_24h_in_currency":-0.6270662737076292,"price_change_percentage_7d_in_currency":-5.1687254092925325},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091748,"market_cap":819078131,"market_cap_rank":79,"fully_diluted_valuation":819079397,"total_volume":20928101,"high_24h":0.094429,"low_24h":0.091275,"price_change_24h":-0.001136499062495272,"price_change_percentage_24h":-1.22356,"market_cap_change_24h":-9898082.39113903,"market_cap_change_percentage_24h":-1.19401,"circulating_supply":8926783293.447544,"total_supply":8926797088.450518,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41973,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.72686,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9617715159697481,"currency":"usd","percentage":-96.17715159697481},"last_updated":"2026-06-21T19:53:25.186Z","price_change_percentage_1h_in_currency":0.2643365530044137,"price_change_percentage_24h_in_currency":-1.223556835312997,"price_change_percentage_7d_in_currency":2.4918307272391425},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.790495,"market_cap":791203175,"market_cap_rank":80,"fully_diluted_valuation":791203175,"total_volume":4936285,"high_24h":0.802972,"low_24h":0.785819,"price_change_24h":-0.001902042536942594,"price_change_percentage_24h":-0.24004,"market_cap_change_24h":-1199382.718970418,"market_cap_change_percentage_24h":-0.15136,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.57749,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1649.84205,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.904953521316667,"currency":"usd","percentage":690.4953521316667},"last_updated":"2026-06-21T19:53:24.901Z","price_change_percentage_1h_in_currency":-0.00421371485528697,"price_change_percentage_24h_in_currency":-0.2400364450640392,"price_change_percentage_7d_in_currency":0.17946768759337778},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T19:50:06.523Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.218102,"market_cap":722748402,"market_cap_rank":82,"fully_diluted_valuation":1493779024,"total_volume":72550672,"high_24h":0.225809,"low_24h":0.201731,"price_change_24h":0.01596008,"price_change_percentage_24h":7.89546,"market_cap_change_24h":52497195,"market_cap_change_percentage_24h":7.83247,"circulating_supply":3320312968.08,"total_supply":6862434905.815752,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.13354,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.03617,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T19:53:24.441Z","price_change_percentage_1h_in_currency":0.11029907219094,"price_change_percentage_24h_in_currency":7.895464639084383,"price_change_percentage_7d_in_currency":29.58644766686306},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.32,"market_cap":718037382,"market_cap_rank":83,"fully_diluted_valuation":1231215595,"total_volume":18220473,"high_24h":15.64,"low_24h":14.12,"price_change_24h":0.97268,"price_change_percentage_24h":6.78098,"market_cap_change_24h":45748654,"market_cap_change_percentage_24h":6.80491,"circulating_supply":46884512.72415723,"total_supply":80392671.27050963,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.14302,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1566.26358,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T19:53:31.279Z","price_change_percentage_1h_in_currency":0.0896696775155223,"price_change_percentage_24h_in_currency":6.780976571668908,"price_change_percentage_7d_in_currency":-4.422992061264506},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":712751762,"market_cap_rank":85,"fully_diluted_valuation":811958715,"total_volume":2189649,"high_24h":6.78,"low_24h":6.58,"price_change_24h":0.02965729,"price_change_percentage_24h":0.4449,"market_cap_change_24h":2798685,"market_cap_change_percentage_24h":0.39421,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.62682,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2499.18959,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T19:53:27.192Z","price_change_percentage_1h_in_currency":0.048039567872901846,"price_change_percentage_24h_in_currency":0.4448980806670626,"price_change_percentage_7d_in_currency":0.25951862616224614},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083367,"market_cap":712310092,"market_cap_rank":84,"fully_diluted_valuation":712310092,"total_volume":12515667,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":-0.00043218684302096,"price_change_percentage_24h":-0.51574,"market_cap_change_24h":-3644953.127632737,"market_cap_change_percentage_24h":-0.5091,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.84004,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1651.26682,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T19:53:31.549Z","price_change_percentage_1h_in_currency":0.006115621300780707,"price_change_percentage_24h_in_currency":-0.5157440448641173,"price_change_percentage_7d_in_currency":8.09717677062066},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.709339,"market_cap":709600347,"market_cap_rank":86,"fully_diluted_valuation":709600347,"total_volume":8701929,"high_24h":0.718085,"low_24h":0.699941,"price_change_24h":0.00650192,"price_change_percentage_24h":0.9251,"market_cap_change_24h":7374305,"market_cap_change_percentage_24h":1.05013,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.66115,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1748.17355,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T19:53:26.700Z","price_change_percentage_1h_in_currency":-0.6989417855322337,"price_change_percentage_24h_in_currency":0.9250959923219044,"price_change_percentage_7d_in_currency":6.27138287324665},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.07,"market_cap":657663883,"market_cap_rank":87,"fully_diluted_valuation":1357579452,"total_volume":10117203,"high_24h":15.66,"low_24h":13.99,"price_change_24h":-1.3878865984402236,"price_change_percentage_24h":-8.97799,"market_cap_change_24h":-65132262.84022677,"market_cap_change_percentage_24h":-9.01115,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-56.61368,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":1991.97001,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T19:53:22.800Z","price_change_percentage_1h_in_currency":-0.09597375778630032,"price_change_percentage_24h_in_currency":-8.977986543191731,"price_change_percentage_7d_in_currency":-21.037846322081663},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00743905,"market_cap":643769297,"market_cap_rank":88,"fully_diluted_valuation":788583189,"total_volume":1888072,"high_24h":0.00746477,"low_24h":0.00735126,"price_change_24h":0.00008779,"price_change_percentage_24h":1.19427,"market_cap_change_24h":7541667,"market_cap_change_percentage_24h":1.18537,"circulating_supply":86558659022.52483,"total_supply":106029758832.3903,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.04481,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.5506,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T19:53:24.156Z","price_change_percentage_1h_in_currency":-0.1810041601243768,"price_change_percentage_24h_in_currency":1.1942745792629612,"price_change_percentage_7d_in_currency":-4.574657347841298},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.801907,"market_cap":634215283,"market_cap_rank":89,"fully_diluted_valuation":1569968213,"total_volume":55794134,"high_24h":0.816873,"low_24h":0.778588,"price_change_24h":0.02066282,"price_change_percentage_24h":2.64486,"market_cap_change_24h":16727382,"market_cap_change_percentage_24h":2.70894,"circulating_supply":790840819,"total_supply":1957686895,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66154,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.3062,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T19:53:22.894Z","price_change_percentage_1h_in_currency":-0.21106203525764472,"price_change_percentage_24h_in_currency":2.6448593911216647,"price_change_percentage_7d_in_currency":6.29755633818696},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079701,"market_cap":616584108,"market_cap_rank":90,"fully_diluted_valuation":791846940,"total_volume":10363682,"high_24h":0.081262,"low_24h":0.079195,"price_change_24h":0.00035274,"price_change_percentage_24h":0.44455,"market_cap_change_24h":2774527,"market_cap_change_percentage_24h":0.45202,"circulating_supply":7738381704.157913,"total_supply":9938001641.676111,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.32943,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28846.38566,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6811977585385028,"currency":"usd","percentage":-68.11977585385029},"last_updated":"2026-06-21T19:53:25.133Z","price_change_percentage_1h_in_currency":0.06907178429237616,"price_change_percentage_24h_in_currency":0.4445543596281198,"price_change_percentage_7d_in_currency":0.26304635118266145},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998184,"market_cap":597907193,"market_cap_rank":91,"fully_diluted_valuation":597907193,"total_volume":1573194,"high_24h":0.998319,"low_24h":0.998006,"price_change_24h":-0.000118719688508184,"price_change_percentage_24h":-0.01189,"market_cap_change_24h":-69604.23495686054,"market_cap_change_percentage_24h":-0.01164,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07542,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84396,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T19:53:23.875Z","price_change_percentage_1h_in_currency":-0.003637587210315515,"price_change_percentage_24h_in_currency":-0.011892158431755017,"price_change_percentage_7d_in_currency":-0.061573891688772274},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02965284,"market_cap":591283723,"market_cap_rank":92,"fully_diluted_valuation":1128388847,"total_volume":6085661,"high_24h":0.02988348,"low_24h":0.02947996,"price_change_24h":0.00017171,"price_change_percentage_24h":0.58243,"market_cap_change_24h":3268841,"market_cap_change_percentage_24h":0.55591,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.62962,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7394.48065,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2747416527979947,"currency":"eth","percentage":127.47416527979946},"last_updated":"2026-06-21T19:53:23.886Z","price_change_percentage_1h_in_currency":0.07616530891763303,"price_change_percentage_24h_in_currency":0.5824271123542759,"price_change_percentage_7d_in_currency":-0.41306201005705684},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999807,"market_cap":574939736,"market_cap_rank":93,"fully_diluted_valuation":574939736,"total_volume":1136033,"high_24h":0.999865,"low_24h":0.99966,"price_change_24h":0.00004713,"price_change_percentage_24h":0.00471,"market_cap_change_24h":27101,"market_cap_change_percentage_24h":0.00471,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13656,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05166,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T19:53:25.949Z","price_change_percentage_1h_in_currency":0.008410480973372245,"price_change_percentage_24h_in_currency":0.004713989283922936,"price_change_percentage_7d_in_currency":0.008663710802095236},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":566616052,"market_cap_rank":94,"fully_diluted_valuation":566616052,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001913931699467852,"price_change_percentage_24h":-0.16573,"market_cap_change_24h":-940622.2994396687,"market_cap_change_percentage_24h":-0.16573,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.96889,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.31758,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T19:50:06.508Z","price_change_percentage_1h_in_currency":-0.16573187171643522,"price_change_percentage_24h_in_currency":-0.1657318717164544,"price_change_percentage_7d_in_currency":-0.9543351379883727},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999141,"market_cap":553057440,"market_cap_rank":95,"fully_diluted_valuation":553057440,"total_volume":1377383,"high_24h":0.999338,"low_24h":0.999043,"price_change_24h":-0.000048314198655919,"price_change_percentage_24h":-0.00484,"market_cap_change_24h":-62001.99170792103,"market_cap_change_percentage_24h":-0.01121,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6331,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76513,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T19:53:24.568Z","price_change_percentage_1h_in_currency":0.00010059359092926039,"price_change_percentage_24h_in_currency":-0.004835338590516332,"price_change_percentage_7d_in_currency":0.07084530393892746},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0331116,"market_cap":550138287,"market_cap_rank":96,"fully_diluted_valuation":795026275,"total_volume":9440807,"high_24h":0.03319315,"low_24h":0.03181875,"price_change_24h":0.00127194,"price_change_percentage_24h":3.99484,"market_cap_change_24h":20816200,"market_cap_change_percentage_24h":3.93261,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.05486,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.28786,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T19:53:29.202Z","price_change_percentage_1h_in_currency":0.5104389590795808,"price_change_percentage_24h_in_currency":3.9948434369494232,"price_change_percentage_7d_in_currency":6.057845944521095},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.659901,"market_cap":548830835,"market_cap_rank":97,"fully_diluted_valuation":794418042,"total_volume":36385354,"high_24h":0.66421,"low_24h":0.63284,"price_change_24h":0.02636122,"price_change_percentage_24h":4.16094,"market_cap_change_24h":21594708,"market_cap_change_percentage_24h":4.09583,"circulating_supply":832159943.8180864,"total_supply":1204529395.109647,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.69988,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.81849,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T19:53:23.832Z","price_change_percentage_1h_in_currency":0.57468460596993,"price_change_percentage_24h_in_currency":4.160940517856727,"price_change_percentage_7d_in_currency":1.8603326702972232},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083661,"market_cap":532335159,"market_cap_rank":98,"fully_diluted_valuation":836631241,"total_volume":24226546,"high_24h":0.084812,"low_24h":0.082916,"price_change_24h":0.00057594,"price_change_percentage_24h":0.69319,"market_cap_change_24h":3688603,"market_cap_change_percentage_24h":0.69774,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49847,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.17377,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T19:53:23.455Z","price_change_percentage_1h_in_currency":-0.08200014011420878,"price_change_percentage_24h_in_currency":0.6931938102395635,"price_change_percentage_7d_in_currency":2.407980374686386},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151661,"market_cap":525087914,"market_cap_rank":99,"fully_diluted_valuation":1299282324,"total_volume":61858054,"high_24h":0.00153383,"low_24h":0.00136104,"price_change_24h":0.00015148,"price_change_percentage_24h":11.09656,"market_cap_change_24h":52157352,"market_cap_change_percentage_24h":11.02854,"circulating_supply":346204664882.0107,"total_supply":856651980568.6849,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.80304,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.20875,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-21T19:53:26.283Z","price_change_percentage_1h_in_currency":-0.6516630595441029,"price_change_percentage_24h_in_currency":11.096564156274948,"price_change_percentage_7d_in_currency":0.42271106079215753},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.14,"market_cap":518933608,"market_cap_rank":101,"fully_diluted_valuation":4140478731,"total_volume":5688320,"high_24h":4.16,"low_24h":4.03,"price_change_24h":0.107377,"price_change_percentage_24h":2.6613,"market_cap_change_24h":13371459,"market_cap_change_percentage_24h":2.64487,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-8.92873,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":324.51451,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-21T19:53:26.529Z","price_change_percentage_1h_in_currency":-0.15894219208480787,"price_change_percentage_24h_in_currency":2.6612962627674746,"price_change_percentage_7d_in_currency":11.22633122117943}]