[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65362,"market_cap":1311040871013,"market_cap_rank":1,"fully_diluted_valuation":1311040871013,"total_volume":16713291237,"high_24h":65489,"low_24h":64243,"price_change_24h":977.55,"price_change_percentage_24h":1.2,"market_cap_change_24h":19397000631,"market_cap_change_percentage_24h":1.50173,"circulating_supply":20061803,"total_supply":20061815,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.15826,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":96291.34112,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":0.7},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1960.71,"market_cap":236534905076,"market_cap_rank":2,"fully_diluted_valuation":236534905076,"total_volume":7466628814,"high_24h":1960.36,"low_24h":1877.1,"price_change_24h":76.49,"price_change_percentage_24h":3.8,"market_cap_change_24h":9142820004,"market_cap_change_percentage_24h":4.02073,"circulating_supply":120682635.85310371,"total_supply":120682635.8531037,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.35811,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":452741.27116,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":39.16558070133948,"currency":"btc","percentage":3916.5580701339477},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":3.9},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999264,"market_cap":183990965013,"market_cap_rank":3,"fully_diluted_valuation":189453876048,"total_volume":30148177815,"high_24h":0.999422,"low_24h":0.999146,"price_change_24h":0.00009231,"price_change_percentage_24h":0,"market_cap_change_24h":-13460846.322418213,"market_cap_change_percentage_24h":-0.00732,"circulating_supply":184126721966.35147,"total_supply":189593663786.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47526,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53757,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.52,"market_cap":76498049985,"market_cap_rank":4,"fully_diluted_valuation":76498049600,"total_volume":393531790,"high_24h":575.87,"low_24h":569.71,"price_change_24h":2.72,"price_change_percentage_24h":0.6,"market_cap_change_24h":354828658,"market_cap_change_percentage_24h":0.466,"circulating_supply":133165647.71,"total_supply":133165646.14,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.06412,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1442771.09761,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.7},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999758,"market_cap":72528796420,"market_cap_rank":5,"fully_diluted_valuation":72514905779,"total_volume":7878662215,"high_24h":1.001,"low_24h":0.99967,"price_change_24h":0.00003297,"price_change_percentage_24h":0,"market_cap_change_24h":-4830688.015335083,"market_cap_change_percentage_24h":-0.00666,"circulating_supply":72546088606.43596,"total_supply":72524103794.22316,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18861,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9135,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69261875908,"market_cap_rank":6,"fully_diluted_valuation":110744128309,"total_volume":611817846,"high_24h":1.12,"low_24h":1.095,"price_change_24h":0.00842884,"price_change_percentage_24h":0.5,"market_cap_change_24h":508428133,"market_cap_change_percentage_24h":0.73949,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.61646,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41143.98606,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.6},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.41,"market_cap":44538368975,"market_cap_rank":7,"fully_diluted_valuation":48206875640,"total_volume":1177732760,"high_24h":76.95,"low_24h":74.71,"price_change_24h":1.37,"price_change_percentage_24h":1.7,"market_cap_change_24h":791324905,"market_cap_change_percentage_24h":1.80886,"circulating_supply":583095105.3245901,"total_supply":631123075.6205924,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.94836,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15158.0629,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-0.5},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331744,"market_cap":31471040739,"market_cap_rank":8,"fully_diluted_valuation":31472648218,"total_volume":277029259,"high_24h":0.332743,"low_24h":0.330332,"price_change_24h":0.00058292,"price_change_percentage_24h":0.1,"market_cap_change_24h":50691124,"market_cap_change_percentage_24h":0.16133,"circulating_supply":94879277099.96529,"total_supply":94884156346.14099,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.08063,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18285.89033,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.55580706000458,"currency":"usd","percentage":17355.58070600046},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.6},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21189353411,"market_cap_rank":9,"fully_diluted_valuation":21189353411,"total_volume":200920454,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":2.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20495635508.298,"total_supply":20491723089.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.45565,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.46713,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T23:49:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.32,"market_cap":16841957627,"market_cap_rank":16,"fully_diluted_valuation":18267676187,"total_volume":42859975,"high_24h":57.41,"low_24h":56.09,"price_change_24h":1.13,"price_change_percentage_24h":1.7,"market_cap_change_24h":324499673,"market_cap_change_percentage_24h":1.96459,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.58795,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1772.10931,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":1.6},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.12,"market_cap":13372494824,"market_cap_rank":10,"fully_diluted_valuation":60105861026,"total_volume":243065144,"high_24h":60.4,"low_24h":58.35,"price_change_24h":1.53,"price_change_percentage_24h":2.8,"market_cap_change_24h":338423596,"market_cap_change_percentage_24h":2.59645,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-21.7858,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1478.4848,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-0.2},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07283,"market_cap":11300836422,"market_cap_rank":11,"fully_diluted_valuation":11300887380,"total_volume":474244545,"high_24h":0.073881,"low_24h":0.072484,"price_change_24h":-0.000648943929491747,"price_change_percentage_24h":0.1,"market_cap_change_24h":-104992479.6727314,"market_cap_change_percentage_24h":-0.92052,"circulating_supply":155238466383.70523,"total_supply":155239516383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.04482,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83705.23682,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":10133842827,"market_cap_rank":12,"fully_diluted_valuation":10129196663,"total_volume":59817404,"high_24h":1,"low_24h":0.999993,"price_change_24h":0.00010661,"price_change_percentage_24h":0,"market_cap_change_24h":280968605,"market_cap_change_percentage_24h":2.85164,"circulating_supply":10132140239.50012,"total_supply":10154250639.34876,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40553,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47349,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01406794,"market_cap":9761650936,"market_cap_rank":13,"fully_diluted_valuation":16161056513,"total_volume":22047811,"high_24h":0.01413204,"low_24h":0.01359165,"price_change_24h":0.00020184,"price_change_percentage_24h":1.4,"market_cap_change_24h":131294790,"market_cap_change_percentage_24h":1.36334,"circulating_supply":694526814035.2023,"total_supply":1149834916824.228,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.0385,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":533.33169,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-1.8},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8947784113,"market_cap_rank":14,"fully_diluted_valuation":9581169242,"total_volume":198152,"high_24h":9.91,"low_24h":9.59,"price_change_24h":-0.03720294347486863,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-34297498.37174034,"market_cap_change_percentage_24h":-0.38184,"circulating_supply":920107990.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.37157,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1115.80299,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.1},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":503.08,"market_cap":8439201404,"market_cap_rank":15,"fully_diluted_valuation":8443157742,"total_volume":218201313,"high_24h":509.56,"low_24h":486.34,"price_change_24h":11.9,"price_change_percentage_24h":3.2,"market_cap_change_24h":194819705,"market_cap_change_percentage_24h":2.36306,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.23885,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3028.61178,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":-6.2},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.82,"market_cap":6598913429,"market_cap_rank":17,"fully_diluted_valuation":8820897860,"total_volume":199475612,"high_24h":8.82,"low_24h":8.4,"price_change_24h":0.384411,"price_change_percentage_24h":4.2,"market_cap_change_24h":287637676,"market_cap_change_percentage_24h":4.55752,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.26106,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5852.66794,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":3.8},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":350.34,"market_cap":6582833748,"market_cap_rank":18,"fully_diluted_valuation":6582835641,"total_volume":76136350,"high_24h":366.02,"low_24h":350.12,"price_change_24h":-13.311458903737787,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-247616150.8702774,"market_cap_change_percentage_24h":-3.62518,"circulating_supply":18783282.31691913,"total_supply":18783295.51690098,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.08281,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":161963.15432,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":5.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181673,"market_cap":6211037254,"market_cap_rank":19,"fully_diluted_valuation":9081936902,"total_volume":89647716,"high_24h":0.183199,"low_24h":0.17716,"price_change_24h":0.00335605,"price_change_percentage_24h":2.3,"market_cap_change_24h":113364470,"market_cap_change_percentage_24h":1.85914,"circulating_supply":34195674795.857235,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.25071,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38056.72627,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-3},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16564,"market_cap":6177150058,"market_cap_rank":20,"fully_diluted_valuation":7452279021,"total_volume":146739624,"high_24h":0.166412,"low_24h":0.164132,"price_change_24h":-0.000458432681578164,"price_change_percentage_24h":0,"market_cap_change_24h":-18345456.33856201,"market_cap_change_percentage_24h":-0.29611,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.63413,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":760.34268,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123121,"market_cap":4821541846,"market_cap_rank":21,"fully_diluted_valuation":4821541846,"total_volume":6988491,"high_24h":0.125179,"low_24h":0.121861,"price_change_24h":0.00107946,"price_change_percentage_24h":1.9,"market_cap_change_24h":42799649,"market_cap_change_percentage_24h":0.89563,"circulating_supply":39163735709.66199,"total_supply":39163735709.66199,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.58518,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":108.5945,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-2.7},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4653962006,"market_cap_rank":22,"fully_diluted_valuation":4654502848,"total_volume":183973980,"high_24h":1,"low_24h":0.999892,"price_change_24h":0.00003491,"price_change_percentage_24h":0,"market_cap_change_24h":16535207,"market_cap_change_percentage_24h":0.35656,"circulating_supply":4653082171.932696,"total_supply":4653622911.901556,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95325,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39438,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.59,"market_cap":4365723093,"market_cap_rank":23,"fully_diluted_valuation":4365723093,"total_volume":80760666,"high_24h":218.61,"low_24h":209.33,"price_change_24h":7.32,"price_change_percentage_24h":3,"market_cap_change_24h":146307424,"market_cap_change_percentage_24h":3.46748,"circulating_supply":20066824.89665078,"total_supply":20067106.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.2524,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":182.82869,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":1.5},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.52,"market_cap":4151256224,"market_cap_rank":24,"fully_diluted_valuation":7925327375,"total_volume":21869531,"high_24h":1.52,"low_24h":1.5,"price_change_24h":0.01016628,"price_change_percentage_24h":-0.3,"market_cap_change_24h":29269273,"market_cap_change_percentage_24h":0.71008,"circulating_supply":2734839605.569993,"total_supply":5221201690.92417,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.61223,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":192.21412,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":4.2},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999042,"market_cap":4122298310,"market_cap_rank":25,"fully_diluted_valuation":4118259438,"total_volume":517035656,"high_24h":0.999145,"low_24h":0.998712,"price_change_24h":0.00031865,"price_change_percentage_24h":0,"market_cap_change_24h":-6970472.752822399,"market_cap_change_percentage_24h":-0.16881,"circulating_supply":4126460121.989034,"total_supply":4122417171.989034,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.66543,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.03961,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999627,"market_cap":3966373403,"market_cap_rank":26,"fully_diluted_valuation":3975688791,"total_volume":34191029,"high_24h":0.999828,"low_24h":0.999476,"price_change_24h":0.00000931,"price_change_percentage_24h":0,"market_cap_change_24h":-11450210.289773464,"market_cap_change_percentage_24h":-0.28785,"circulating_supply":3967930831.871978,"total_supply":3977249877.598979,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32652,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.5462,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.39,"market_cap":3668991298,"market_cap_rank":27,"fully_diluted_valuation":3669117164,"total_volume":231940565,"high_24h":48.2,"low_24h":46.62,"price_change_24h":0.563601,"price_change_percentage_24h":1.5,"market_cap_change_24h":43590332,"market_cap_change_percentage_24h":1.20236,"circulating_supply":77429441.47365499,"total_supply":77432203.98074092,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.44944,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":4024.78693,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0.6},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.997949,"market_cap":3272503921,"market_cap_rank":28,"fully_diluted_valuation":3272503921,"total_volume":167805317,"high_24h":1.001,"low_24h":0.994598,"price_change_24h":-0.002006524370244955,"price_change_percentage_24h":0,"market_cap_change_24h":-6388219.193364143,"market_cap_change_percentage_24h":-0.19483,"circulating_supply":3279036454.766087,"total_supply":3278984269.146787,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.68329,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":9.95947,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069491,"market_cap":3043034310,"market_cap_rank":29,"fully_diluted_valuation":3474489760,"total_volume":32309190,"high_24h":0.070433,"low_24h":0.069144,"price_change_24h":-0.000310813970277629,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-13675498.46999073,"market_cap_change_percentage_24h":-0.44739,"circulating_supply":43791096251.3014,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.79203,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":604.70026,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":5.6},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000512,"market_cap":3014041256,"market_cap_rank":30,"fully_diluted_valuation":5115029975,"total_volume":388098302,"high_24h":0.00000579,"low_24h":0.00000505,"price_change_24h":-6.38447185025e-7,"price_change_percentage_24h":-6.6,"market_cap_change_24h":-380260362.7047167,"market_cap_change_percentage_24h":-11.2029,"circulating_supply":589241512113482.8,"total_supply":589498217035183,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.05517,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":9086868.88973,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":21.5},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.717694,"market_cap":2907442202,"market_cap_rank":32,"fully_diluted_valuation":7174734710,"total_volume":132664697,"high_24h":0.7257,"low_24h":0.710545,"price_change_24h":-0.00542838186282224,"price_change_percentage_24h":0,"market_cap_change_24h":-22892061.907759666,"market_cap_change_percentage_24h":-0.78121,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.57654,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":96.71137,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.4},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.68,"market_cap":2882378509,"market_cap_rank":33,"fully_diluted_valuation":3093791804,"total_volume":123156386,"high_24h":6.82,"low_24h":6.65,"price_change_24h":-0.1090942657382703,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-48127128.094432354,"market_cap_change_percentage_24h":-1.64228,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39327,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":138.40821,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":1.5},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057578,"market_cap":2720935901,"market_cap_rank":34,"fully_diluted_valuation":5686583564,"total_volume":7408121,"high_24h":0.057765,"low_24h":0.056437,"price_change_24h":0.00104679,"price_change_percentage_24h":1.8,"market_cap_change_24h":48222618,"market_cap_change_percentage_24h":1.80426,"circulating_supply":47280996863.079666,"total_supply":98814328345.57465,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.5418,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":375.07932,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-1.4},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999627,"market_cap":2685329517,"market_cap_rank":35,"fully_diluted_valuation":2685329517,"total_volume":22088307,"high_24h":0.999939,"low_24h":0.999511,"price_change_24h":0.00004107,"price_change_percentage_24h":0,"market_cap_change_24h":148180,"market_cap_change_percentage_24h":0.00552,"circulating_supply":2686294796.293798,"total_supply":2686294796.293798,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.06819,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19005,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4077.15,"market_cap":2498400454,"market_cap_rank":37,"fully_diluted_valuation":2885390636,"total_volume":175638084,"high_24h":4101.52,"low_24h":4050.79,"price_change_24h":26.11,"price_change_percentage_24h":0.7,"market_cap_change_24h":15823339,"market_cap_change_percentage_24h":0.63738,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.93209,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":181.60229,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":1.4},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.88,"market_cap":2424530558,"market_cap_rank":38,"fully_diluted_valuation":3460568554,"total_volume":190132776,"high_24h":3.95,"low_24h":3.65,"price_change_24h":0.212771,"price_change_percentage_24h":6.7,"market_cap_change_24h":132444611,"market_cap_change_percentage_24h":5.77834,"circulating_supply":625147561.5538775,"total_supply":892282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.3639,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":276.55593,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":6.7,"price_change_percentage_7d_in_currency":11.9},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2406363859,"market_cap_rank":39,"fully_diluted_valuation":2406363881,"total_volume":96261293,"high_24h":1.86,"low_24h":1.79,"price_change_24h":0.053406,"price_change_percentage_24h":2.7,"market_cap_change_24h":70088964,"market_cap_change_percentage_24h":3.00003,"circulating_supply":1301955205,"total_supply":1301955204,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.95813,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":250.82019,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":-4.2},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158879928,"market_cap_rank":40,"fully_diluted_valuation":2158879928,"total_volume":734489,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00055516,"price_change_percentage_24h":0.2,"market_cap_change_24h":1049373,"market_cap_change_percentage_24h":0.04863,"circulating_supply":1894599428.9264185,"total_supply":1894599428.926418,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.78215,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.97739,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.408247,"market_cap":1987756928,"market_cap_rank":41,"fully_diluted_valuation":4082197477,"total_volume":111763956,"high_24h":0.413244,"low_24h":0.382648,"price_change_24h":0.01974471,"price_change_percentage_24h":5.6,"market_cap_change_24h":96010933,"market_cap_change_percentage_24h":5.07526,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-80.92443,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":396.82616,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":5.6,"price_change_percentage_7d_in_currency":17.4},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":198.9,"market_cap":1909254210,"market_cap_rank":42,"fully_diluted_valuation":4177585415,"total_volume":70932428,"high_24h":201.09,"low_24h":195.69,"price_change_24h":0.582803,"price_change_percentage_24h":1.6,"market_cap_change_24h":5880125,"market_cap_change_percentage_24h":0.30893,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.74585,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":545.16045,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":1.1},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4079.87,"market_cap":1814933137,"market_cap_rank":43,"fully_diluted_valuation":1814933137,"total_volume":67318120,"high_24h":4104.84,"low_24h":4051.45,"price_change_24h":28,"price_change_percentage_24h":0.7,"market_cap_change_24h":12397227,"market_cap_change_percentage_24h":0.68777,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.39274,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":191.49378,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":1.6},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":86.31,"market_cap":1812481166,"market_cap_rank":44,"fully_diluted_valuation":1812481166,"total_volume":21217890,"high_24h":87.05,"low_24h":83.35,"price_change_24h":2.82,"price_change_percentage_24h":3,"market_cap_change_24h":59238056,"market_cap_change_percentage_24h":3.37877,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.26652,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14765.68294,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":6.8},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054912,"market_cap":1744614652,"market_cap_rank":45,"fully_diluted_valuation":5490566157,"total_volume":21119310,"high_24h":0.055866,"low_24h":0.054575,"price_change_24h":-0.000684187763629024,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-21926861.992343903,"market_cap_change_percentage_24h":-1.24123,"circulating_supply":31774767892,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.42723,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.7574,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-3.4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627337,"market_cap":1684458423,"market_cap_rank":46,"fully_diluted_valuation":4902590685,"total_volume":49098923,"high_24h":0.630403,"low_24h":0.62377,"price_change_24h":0.0004612,"price_change_percentage_24h":0.1,"market_cap_change_24h":962671,"market_cap_change_percentage_24h":0.05718,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.95574,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":529.1401,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.4},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1633686138,"market_cap_rank":47,"fully_diluted_valuation":1633686138,"total_volume":47135620,"high_24h":0.00000183,"low_24h":0.00000182,"price_change_24h":-8.369064502e-9,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-7518029.44025135,"market_cap_change_percentage_24h":-0.45808,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.51858,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":127.11569,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1.1},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1606724405,"market_cap_rank":48,"fully_diluted_valuation":6525801322,"total_volume":12060296,"high_24h":1.34,"low_24h":1.19,"price_change_24h":-0.04488394454538902,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-58956383.881735325,"market_cap_change_percentage_24h":-3.53948,"circulating_supply":1328512896.1199548,"total_supply":5395829668.62718,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.57239,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2447.85129,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-1.1},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589843527,"market_cap_rank":49,"fully_diluted_valuation":1589843527,"total_volume":52970771,"high_24h":1,"low_24h":1,"price_change_24h":0.00008057,"price_change_percentage_24h":0,"market_cap_change_24h":244695,"market_cap_change_percentage_24h":0.01539,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76532,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94336,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":100.9,"market_cap":1555391964,"market_cap_rank":51,"fully_diluted_valuation":1614136558,"total_volume":304888805,"high_24h":101.69,"low_24h":91.9,"price_change_24h":7.54,"price_change_percentage_24h":8.7,"market_cap_change_24h":116000085,"market_cap_change_percentage_24h":8.05896,"circulating_supply":15417698.898253236,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.75041,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":287.75106,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":8.7,"price_change_percentage_7d_in_currency":11.8},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999278,"market_cap":1553637899,"market_cap_rank":50,"fully_diluted_valuation":1553637899,"total_volume":100832535,"high_24h":0.999408,"low_24h":0.999134,"price_change_24h":0.00011649,"price_change_percentage_24h":0,"market_cap_change_24h":-2184126.719952345,"market_cap_change_percentage_24h":-0.14038,"circulating_supply":1554763082,"total_supply":1555642850,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55631,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67304,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995564,"market_cap":1419792766,"market_cap_rank":52,"fully_diluted_valuation":1419792766,"total_volume":1019669,"high_24h":0.996258,"low_24h":0.994459,"price_change_24h":-0.000167227491959965,"price_change_percentage_24h":0,"market_cap_change_24h":-239589.2657251358,"market_cap_change_percentage_24h":-0.01687,"circulating_supply":1426120227.214232,"total_supply":1426120227.214232,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3534,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.52686,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.814675,"market_cap":1380626911,"market_cap_rank":53,"fully_diluted_valuation":1380629198,"total_volume":51971815,"high_24h":0.830529,"low_24h":0.814002,"price_change_24h":-0.00967701078678318,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-16671914.607865334,"market_cap_change_percentage_24h":-1.19315,"circulating_supply":1695173670.007891,"total_supply":1695179284.844878,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51821,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":3.1285,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.1},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.41451,"market_cap":1368700374,"market_cap_rank":54,"fully_diluted_valuation":2577717258,"total_volume":15849091,"high_24h":0.4163,"low_24h":0.409669,"price_change_24h":0.00212221,"price_change_percentage_24h":0.4,"market_cap_change_24h":6873714,"market_cap_change_percentage_24h":0.50474,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.48154,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":34.59108,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-2.5},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057331,"market_cap":1338794388,"market_cap_rank":55,"fully_diluted_valuation":1344962788,"total_volume":9267259,"high_24h":0.059011,"low_24h":0.056604,"price_change_24h":-0.001185232192969315,"price_change_percentage_24h":-3,"market_cap_change_24h":-27890954.46825719,"market_cap_change_percentage_24h":-2.04077,"circulating_supply":23355058374.49426,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.97426,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":60.02046,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-6.9},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.353008,"market_cap":1325520862,"market_cap_rank":56,"fully_diluted_valuation":3530030123,"total_volume":133898792,"high_24h":0.358336,"low_24h":0.33182,"price_change_24h":0.01719344,"price_change_percentage_24h":6.1,"market_cap_change_24h":65045533,"market_cap_change_percentage_24h":5.1604,"circulating_supply":3754984564.1744184,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.99328,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":53.50738,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":6.1,"price_change_percentage_7d_in_currency":-3.6},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998597,"market_cap":1318146438,"market_cap_rank":57,"fully_diluted_valuation":1318146438,"total_volume":183751,"high_24h":0.998852,"low_24h":0.998465,"price_change_24h":-0.000058752885980784,"price_change_percentage_24h":0,"market_cap_change_24h":-78756.12759518623,"market_cap_change_percentage_24h":-0.00597,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82705,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.15666,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1295331273,"market_cap_rank":58,"fully_diluted_valuation":1976628108,"total_volume":17386085,"high_24h":2.02,"low_24h":1.9,"price_change_24h":0.053261,"price_change_percentage_24h":1.6,"market_cap_change_24h":34847210,"market_cap_change_percentage_24h":2.76459,"circulating_supply":655323714.2505378,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.60029,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":177.20004,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-2},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000304,"market_cap":1279946999,"market_cap_rank":59,"fully_diluted_valuation":1279946999,"total_volume":276386285,"high_24h":0.00000304,"low_24h":0.00000289,"price_change_24h":3.444e-8,"price_change_percentage_24h":1.5,"market_cap_change_24h":16668164,"market_cap_change_percentage_24h":1.31944,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.16336,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5408.12896,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":2.4},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1210200593,"market_cap_rank":60,"fully_diluted_valuation":1210200593,"total_volume":27592275,"high_24h":2.2,"low_24h":2.16,"price_change_24h":0.01145973,"price_change_percentage_24h":-0.4,"market_cap_change_24h":6790012,"market_cap_change_percentage_24h":0.56423,"circulating_supply":555209197.7228922,"total_supply":555209197.7228922,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68901,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":7.94956,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":2.1},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1178978283,"market_cap_rank":61,"fully_diluted_valuation":1534240225,"total_volume":5669857,"high_24h":1.69,"low_24h":1.66,"price_change_24h":0.01769211,"price_change_percentage_24h":0.8,"market_cap_change_24h":12052024,"market_cap_change_percentage_24h":1.0328,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.06291,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11698.3694,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":2.6},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107856005,"market_cap_rank":62,"fully_diluted_valuation":1107856005,"total_volume":11052099,"high_24h":1,"low_24h":0.999862,"price_change_24h":0.00022656,"price_change_percentage_24h":0,"market_cap_change_24h":249974,"market_cap_change_percentage_24h":0.02257,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22193,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.09265,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1106526891,"market_cap_rank":63,"fully_diluted_valuation":1106530117,"total_volume":49640413,"high_24h":7.18,"low_24h":6.87,"price_change_24h":0.09329,"price_change_percentage_24h":1.8,"market_cap_change_24h":14725218,"market_cap_change_percentage_24h":1.34871,"circulating_supply":157648418.7570869,"total_supply":157648878.4316333,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79899,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1041.2759,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.582702148579367,"currency":"usd","percentage":1458.2702148579367},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":1.5},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.55,"market_cap":1097512716,"market_cap_rank":64,"fully_diluted_valuation":3548758520,"total_volume":16976861,"high_24h":3.75,"low_24h":3.38,"price_change_24h":-0.0781291862471094,"price_change_percentage_24h":2.2,"market_cap_change_24h":-24634400.50667143,"market_cap_change_percentage_24h":-2.19529,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-68.38196,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":5126.80456,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":48.6},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999848,"market_cap":1072055456,"market_cap_rank":65,"fully_diluted_valuation":1072055456,"total_volume":62150867,"high_24h":1,"low_24h":0.999755,"price_change_24h":-0.000068016597144394,"price_change_percentage_24h":0,"market_cap_change_24h":1935961,"market_cap_change_percentage_24h":0.18091,"circulating_supply":1072209107.8,"total_supply":1072209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78695,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27324,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03931234,"market_cap":976721378,"market_cap_rank":67,"fully_diluted_valuation":3930236239,"total_volume":11390554,"high_24h":0.03970753,"low_24h":0.03825508,"price_change_24h":0.00017077,"price_change_percentage_24h":-1,"market_cap_change_24h":5118986,"market_cap_change_percentage_24h":0.52686,"circulating_supply":24851467421,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-9.07803,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":326.31655,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":9.4},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.22,"market_cap":919758646,"market_cap_rank":69,"fully_diluted_valuation":924078932,"total_volume":6933471,"high_24h":64.21,"low_24h":62.81,"price_change_24h":-0.051523811094789096,"price_change_percentage_24h":-1,"market_cap_change_24h":-449003.7312916517,"market_cap_change_percentage_24h":-0.04879,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.20941,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29198.48241,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":12.836008559813855,"currency":"eth","percentage":1283.6008559813854},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.2},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":908264994,"market_cap_rank":70,"fully_diluted_valuation":941375885,"total_volume":4493829,"high_24h":6.89,"low_24h":6.5,"price_change_24h":0.01839284,"price_change_percentage_24h":-0.3,"market_cap_change_24h":2148288,"market_cap_change_percentage_24h":0.23709,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.0207,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1832.23133,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.4},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081378,"market_cap":890681810,"market_cap_rank":71,"fully_diluted_valuation":1370279707,"total_volume":8535547,"high_24h":0.083457,"low_24h":0.080879,"price_change_24h":-0.000136589399008041,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-1227416.479820013,"market_cap_change_percentage_24h":-0.13762,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.27617,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":15.28841,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-17.3},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.105594,"market_cap":864455582,"market_cap_rank":74,"fully_diluted_valuation":864455582,"total_volume":22982379,"high_24h":0.10556,"low_24h":0.103354,"price_change_24h":0.00190267,"price_change_percentage_24h":1.3,"market_cap_change_24h":15353364,"market_cap_change_percentage_24h":1.80819,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-45.36,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2117.08306,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089201,"market_cap":853061408,"market_cap_rank":75,"fully_diluted_valuation":1338354227,"total_volume":110457403,"high_24h":0.091054,"low_24h":0.08439,"price_change_24h":0.00348607,"price_change_percentage_24h":4,"market_cap_change_24h":33542717,"market_cap_change_percentage_24h":4.09298,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.1226,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":27.01596,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":11},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077621,"market_cap":829442931,"market_cap_rank":76,"fully_diluted_valuation":829442931,"total_volume":21729991,"high_24h":0.077862,"low_24h":0.076404,"price_change_24h":0.00087906,"price_change_percentage_24h":1.2,"market_cap_change_24h":9446136,"market_cap_change_percentage_24h":1.15197,"circulating_supply":10685659212.771,"total_supply":10685659212.771,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.97145,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":14.63608,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-4},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820810738,"market_cap_rank":77,"fully_diluted_valuation":820810738,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-61403.23815488815,"market_cap_change_percentage_24h":-0.00748,"circulating_supply":73580040.639272,"total_supply":73580040.639272,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02907179,"market_cap":802094768,"market_cap_rank":78,"fully_diluted_valuation":802249540,"total_volume":6219435,"high_24h":0.02941594,"low_24h":0.02809271,"price_change_24h":0.00083118,"price_change_percentage_24h":4.1,"market_cap_change_24h":22766506,"market_cap_change_percentage_24h":2.9213,"circulating_supply":27596012307.448967,"total_supply":27601384406.46262,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.98349,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16896.11525,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":4.1,"price_change_percentage_7d_in_currency":4},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00199118,"market_cap":792360273,"market_cap_rank":79,"fully_diluted_valuation":1684872912,"total_volume":81918016,"high_24h":0.00205786,"low_24h":0.00179807,"price_change_24h":0.0001762,"price_change_percentage_24h":9.9,"market_cap_change_24h":69556175,"market_cap_change_percentage_24h":9.6231,"circulating_supply":397950854701.31635,"total_supply":846201706490.2502,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.42189,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":72.43763,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":9.9,"price_change_percentage_7d_in_currency":1.5},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":770023739,"market_cap_rank":80,"fully_diluted_valuation":791932558,"total_volume":21020290,"high_24h":1.49,"low_24h":1.47,"price_change_24h":0.0011577,"price_change_percentage_24h":0,"market_cap_change_24h":586880,"market_cap_change_percentage_24h":0.07627,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.03303,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3949.31895,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083762,"market_cap":751162415,"market_cap_rank":81,"fully_diluted_valuation":751162415,"total_volume":13710162,"high_24h":0.085212,"low_24h":0.083817,"price_change_24h":-0.001106559242734173,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-10025309.422882557,"market_cap_change_percentage_24h":-1.31706,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6479,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.15118,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9651112403655249,"currency":"usd","percentage":-96.51112403655249},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":1.8},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.740023,"market_cap":738981553,"market_cap_rank":82,"fully_diluted_valuation":738981553,"total_volume":4210655,"high_24h":0.745891,"low_24h":0.727232,"price_change_24h":0.00031985,"price_change_percentage_24h":0.2,"market_cap_change_24h":-721722.038815856,"market_cap_change_percentage_24h":-0.09757,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.80854,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1538.93215,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.400569150659804,"currency":"usd","percentage":640.0569150659804},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-2.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":726375239,"market_cap_rank":83,"fully_diluted_valuation":726381053,"total_volume":19377643,"high_24h":1.4,"low_24h":1.38,"price_change_24h":-0.000431870375334542,"price_change_percentage_24h":0.6,"market_cap_change_24h":-94823.5225893259,"market_cap_change_percentage_24h":-0.01305,"circulating_supply":521647066.487636,"total_supply":521655656.984375,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.82363,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":20.0532,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.92956434589025,"currency":"usd","percentage":1292.956434589025},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-5.3},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712129971,"market_cap_rank":84,"fully_diluted_valuation":2063258572,"total_volume":1818210,"high_24h":6.73,"low_24h":6.61,"price_change_24h":0.01278415,"price_change_percentage_24h":0.3,"market_cap_change_24h":1411130,"market_cap_change_percentage_24h":0.19855,"circulating_supply":106571347.12665232,"total_supply":118822630.02621143,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67473,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.468,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.1},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.9,"market_cap":660092419,"market_cap_rank":86,"fully_diluted_valuation":1590857899,"total_volume":23548276,"high_24h":14.8,"low_24h":13.52,"price_change_24h":-0.3505183050354077,"price_change_percentage_24h":1.6,"market_cap_change_24h":-16800852.724988222,"market_cap_change_percentage_24h":-2.48205,"circulating_supply":47493692.32798052,"total_supply":80674481.55358396,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.43595,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1411.73743,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":19.6},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083063,"market_cap":654518131,"market_cap_rank":87,"fully_diluted_valuation":826590418,"total_volume":13188764,"high_24h":0.083281,"low_24h":0.082306,"price_change_24h":0.00049029,"price_change_percentage_24h":0.7,"market_cap_change_24h":4695601,"market_cap_change_percentage_24h":0.7226,"circulating_supply":7869709363.125496,"total_supply":9938649313.40466,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.57372,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30084.32307,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6676478082840794,"currency":"usd","percentage":-66.76478082840794},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.4},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998803,"market_cap":648222241,"market_cap_rank":88,"fully_diluted_valuation":648222241,"total_volume":908810,"high_24h":0.99896,"low_24h":0.998638,"price_change_24h":0.00005021,"price_change_percentage_24h":0,"market_cap_change_24h":31530,"market_cap_change_percentage_24h":0.00486,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01398,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91297,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192136,"market_cap":637732024,"market_cap_rank":89,"fully_diluted_valuation":1318066189,"total_volume":13144724,"high_24h":0.192167,"low_24h":0.186079,"price_change_24h":0.00471268,"price_change_percentage_24h":2.6,"market_cap_change_24h":15427669,"market_cap_change_percentage_24h":2.47912,"circulating_supply":3320312968.08,"total_supply":6862431393.495583,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.39326,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":41.48365,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-3.7},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.632987,"market_cap":632838721,"market_cap_rank":90,"fully_diluted_valuation":632838721,"total_volume":23557890,"high_24h":0.666746,"low_24h":0.616947,"price_change_24h":0.002704,"price_change_percentage_24h":0,"market_cap_change_24h":2555818,"market_cap_change_percentage_24h":0.4055,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.21212,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1554.43175,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.4},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.745038,"market_cap":601738581,"market_cap_rank":91,"fully_diluted_valuation":1458005352,"total_volume":45360098,"high_24h":0.754574,"low_24h":0.734668,"price_change_24h":0.00081835,"price_change_percentage_24h":1.6,"market_cap_change_24h":855303,"market_cap_change_percentage_24h":0.14234,"circulating_supply":807788914,"total_supply":1957262281,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68542,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":10.64281,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":3.9},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.001,"market_cap":599962681,"market_cap_rank":92,"fully_diluted_valuation":599962681,"total_volume":9606559,"high_24h":1.001,"low_24h":0.999291,"price_change_24h":0.00088941,"price_change_percentage_24h":0.1,"market_cap_change_24h":533742,"market_cap_change_percentage_24h":0.08904,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.07979,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.21762,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.26,"market_cap":564336067,"market_cap_rank":93,"fully_diluted_valuation":2257344267,"total_volume":32922621,"high_24h":2.25,"low_24h":2.05,"price_change_24h":0.190046,"price_change_percentage_24h":6.6,"market_cap_change_24h":47505351,"market_cap_change_percentage_24h":9.19167,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.27957,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":189.62956,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":6.6,"price_change_percentage_7d_in_currency":1.3},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00643455,"market_cap":559201946,"market_cap_rank":94,"fully_diluted_valuation":683528837,"total_volume":2146344,"high_24h":0.00644168,"low_24h":0.00636752,"price_change_24h":0.00001511,"price_change_percentage_24h":0.1,"market_cap_change_24h":1228130,"market_cap_change_percentage_24h":0.22011,"circulating_supply":86922930154.8003,"total_supply":106248430035.706,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.71239,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.60996,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1.6},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02796258,"market_cap":557741065,"market_cap_rank":95,"fully_diluted_valuation":1064377005,"total_volume":6275182,"high_24h":0.02819018,"low_24h":0.02782292,"price_change_24h":-0.0001313637897782,"price_change_percentage_24h":-1,"market_cap_change_24h":-2640046.169891119,"market_cap_change_percentage_24h":-0.47112,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49314,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6973.43662,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.8923894047237713,"currency":"eth","percentage":89.23894047237712},"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.5},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":1,"market_cap":553275662,"market_cap_rank":96,"fully_diluted_valuation":553275662,"total_volume":154116,"high_24h":1,"low_24h":0.999804,"price_change_24h":0.00032956,"price_change_percentage_24h":0,"market_cap_change_24h":184889,"market_cap_change_percentage_24h":0.03343,"circulating_supply":553179194.3224488,"total_supply":553179194.3224488,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.55493,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.87275,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.081858,"market_cap":541501556,"market_cap_rank":97,"fully_diluted_valuation":818713245,"total_volume":28902859,"high_24h":0.083526,"low_24h":0.081774,"price_change_24h":-0.001028050672813946,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-6709413.335260391,"market_cap_change_percentage_24h":-1.22387,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.5754,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":16.1433,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-6.4},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":1.41,"market_cap":535912075,"market_cap_rank":98,"fully_diluted_valuation":553235676,"total_volume":19470669,"high_24h":1.42,"low_24h":1.4,"price_change_24h":0.00146794,"price_change_percentage_24h":0.5,"market_cap_change_24h":82768757,"market_cap_change_percentage_24h":18.26547,"circulating_supply":381150502.28248996,"total_supply":393471365.5376609,"max_supply":400000000,"ath":43.96,"ath_change_percentage":-96.80123,"ath_date":"2021-04-30T02:08:22.000Z","atl":0.194441,"atl_change_percentage":623.26735,"atl_date":"2020-11-03T06:29:34.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.7},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.625575,"market_cap":528477239,"market_cap_rank":99,"fully_diluted_valuation":754235274,"total_volume":41450525,"high_24h":0.637828,"low_24h":0.608733,"price_change_24h":0.01277885,"price_change_percentage_24h":2.6,"market_cap_change_24h":10566969,"market_cap_change_percentage_24h":2.04031,"circulating_supply":845205413.0798149,"total_supply":1206265176.194999,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.85967,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":12.81858,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":5.8},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999327,"market_cap":522733126,"market_cap_rank":100,"fully_diluted_valuation":522733126,"total_volume":1085132,"high_24h":0.999565,"low_24h":0.999152,"price_change_24h":0.00002478,"price_change_percentage_24h":0,"market_cap_change_24h":12483.9,"market_cap_change_percentage_24h":0.00239,"circulating_supply":523085558.125632,"total_supply":523085558.125632,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40192,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.62294,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00902027,"market_cap":503077758,"market_cap_rank":101,"fully_diluted_valuation":856732337,"total_volume":4969.15,"high_24h":0.00935719,"low_24h":0.00839854,"price_change_24h":0.00060578,"price_change_percentage_24h":6.4,"market_cap_change_24h":34095155,"market_cap_change_percentage_24h":7.27003,"circulating_supply":55771862983,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-85.00294,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":35.73745,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-27T05:57:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":6.4,"price_change_percentage_7d_in_currency":9.5}]