[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60044,"market_cap":1204115959847,"market_cap_rank":1,"fully_diluted_valuation":1204115959847,"total_volume":35848508752,"high_24h":60359,"low_24h":57945,"price_change_24h":1332.62,"price_change_percentage_24h":2.26977,"market_cap_change_24h":27104818480,"market_cap_change_percentage_24h":2.30285,"circulating_supply":20050775,"total_supply":20050775,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.37619,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88448.77898,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:52.521Z","price_change_percentage_1h_in_currency":-0.08597580824667148,"price_change_percentage_24h_in_currency":2.269774293638805,"price_change_percentage_7d_in_currency":0.9021658990088715},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1615.87,"market_cap":195027233501,"market_cap_rank":2,"fully_diluted_valuation":195027233501,"total_volume":10596393905,"high_24h":1625.09,"low_24h":1557.35,"price_change_24h":37.84,"price_change_percentage_24h":2.39792,"market_cap_change_24h":4585871716,"market_cap_change_percentage_24h":2.40802,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.33008,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":373098.41767,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.969457474704576,"currency":"btc","percentage":3496.9457474704577},"last_updated":"2026-07-01T19:56:52.920Z","price_change_percentage_1h_in_currency":0.09396565564774706,"price_change_percentage_24h_in_currency":2.397922875335792,"price_change_percentage_7d_in_currency":2.9243694816398844},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998961,"market_cap":184468393599,"market_cap_rank":3,"fully_diluted_valuation":189929419537,"total_volume":54746400122,"high_24h":0.999042,"low_24h":0.99841,"price_change_24h":0.0004946,"price_change_percentage_24h":0.04954,"market_cap_change_24h":-238582369.6951294,"market_cap_change_percentage_24h":-0.12917,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49916,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48235,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:46.371Z","price_change_percentage_1h_in_currency":0.005679940692460512,"price_change_percentage_24h_in_currency":0.049536029239319934,"price_change_percentage_7d_in_currency":0.03935305260594728},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":550.73,"market_cap":74228561294,"market_cap_rank":4,"fully_diluted_valuation":74228560275,"total_volume":802928960,"high_24h":554.26,"low_24h":538.69,"price_change_24h":4.2,"price_change_percentage_24h":0.76931,"market_cap_change_24h":565882497,"market_cap_change_percentage_24h":0.76821,"circulating_supply":134782670.79,"total_supply":134782668.94,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.8004,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1383031.63373,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:53.258Z","price_change_percentage_1h_in_currency":-0.27410863218721626,"price_change_percentage_24h_in_currency":0.7693097567096565,"price_change_percentage_7d_in_currency":-0.3523280887634776},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999714,"market_cap":73347945338,"market_cap_rank":5,"fully_diluted_valuation":73373414370,"total_volume":13540397286,"high_24h":0.99976,"low_24h":0.999524,"price_change_24h":0.00009515,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-69022222.9289093,"market_cap_change_percentage_24h":-0.09401,"circulating_supply":73370524633.17583,"total_supply":73396001505.10248,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19384,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90728,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T19:56:50.490Z","price_change_percentage_1h_in_currency":0.00799934996855078,"price_change_percentage_24h_in_currency":0.009519096045552275,"price_change_percentage_7d_in_currency":-0.011672729742818775},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.06,"market_cap":65946921895,"market_cap_rank":6,"fully_diluted_valuation":105938073320,"total_volume":1623043323,"high_24h":1.063,"low_24h":1.027,"price_change_24h":0.01562151,"price_change_percentage_24h":1.49648,"market_cap_change_24h":995581571,"market_cap_change_percentage_24h":1.53281,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.94367,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39342.37269,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:51.133Z","price_change_percentage_1h_in_currency":0.08148488924926392,"price_change_percentage_24h_in_currency":1.4964825258440633,"price_change_percentage_7d_in_currency":1.0067107224754879},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.99,"market_cap":44724025957,"market_cap_rank":7,"fully_diluted_valuation":48463037251,"total_volume":3417154657,"high_24h":77.75,"low_24h":72.72,"price_change_24h":3.43,"price_change_percentage_24h":4.6671,"market_cap_change_24h":1998545399,"market_cap_change_percentage_24h":4.67764,"circulating_supply":580897667.7896535,"total_supply":629461787.2747,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.75229,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15272.90081,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T19:56:49.223Z","price_change_percentage_1h_in_currency":-0.5183132998292882,"price_change_percentage_24h_in_currency":4.667100246512415,"price_change_percentage_7d_in_currency":16.993383790137816},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317045,"market_cap":30071954081,"market_cap_rank":8,"fully_diluted_valuation":30071970758,"total_volume":428644024,"high_24h":0.318202,"low_24h":0.31408,"price_change_24h":0.00222859,"price_change_percentage_24h":0.7079,"market_cap_change_24h":212105985,"market_cap_change_percentage_24h":0.71034,"circulating_supply":94850617550.32077,"total_supply":94850670151.37537,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.4888,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17471.24253,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.86591821032457,"currency":"usd","percentage":16586.591821032456},"last_updated":"2026-07-01T19:56:42.474Z","price_change_percentage_1h_in_currency":-0.13128296102024326,"price_change_percentage_24h_in_currency":0.7079014685303783,"price_change_percentage_7d_in_currency":-2.5818710378984564},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.017,"market_cap":19723228841,"market_cap_rank":9,"fully_diluted_valuation":19723228841,"total_volume":662714311,"high_24h":1.019,"low_24h":1.008,"price_change_24h":0.000588,"price_change_percentage_24h":0.05787,"market_cap_change_24h":36067376,"market_cap_change_percentage_24h":0.1832,"circulating_supply":19400348835.668,"total_supply":19400348835.668,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.83101,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.17933,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T19:56:51.291Z","price_change_percentage_1h_in_currency":0.2841098529162727,"price_change_percentage_24h_in_currency":0.05787088297385801,"price_change_percentage_7d_in_currency":-1.5036957319556807},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.1,"market_cap":14029604848,"market_cap_rank":10,"fully_diluted_valuation":60251018496,"total_volume":561366986,"high_24h":65.82,"low_24h":62.48,"price_change_24h":-2.3352770794774784,"price_change_percentage_24h":-3.56882,"market_cap_change_24h":-527977720.8432846,"market_cap_change_percentage_24h":-3.62682,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.7343,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1556.72407,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T19:56:48.265Z","price_change_percentage_1h_in_currency":-1.08211285755732,"price_change_percentage_24h_in_currency":-3.5688185189203483,"price_change_percentage_7d_in_currency":5.216145121680955},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072726,"market_cap":11265102401,"market_cap_rank":11,"fully_diluted_valuation":12407850159,"total_volume":580845756,"high_24h":0.073442,"low_24h":0.070814,"price_change_24h":0.00057144,"price_change_percentage_24h":0.79197,"market_cap_change_24h":88738761,"market_cap_change_percentage_24h":0.79399,"circulating_supply":154892546383.7052,"total_supply":170605063126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.05904,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83585.56443,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:54.234Z","price_change_percentage_1h_in_currency":-0.38108094827178995,"price_change_percentage_24h_in_currency":0.7919716758402415,"price_change_percentage_7d_in_currency":-1.436519621378206},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01558714,"market_cap":10315631561,"market_cap_rank":12,"fully_diluted_valuation":17922047142,"total_volume":39038484,"high_24h":0.01580357,"low_24h":0.01551867,"price_change_24h":-0.000159152481665242,"price_change_percentage_24h":-1.01073,"market_cap_change_24h":-105154468.86879349,"market_cap_change_percentage_24h":-1.00908,"circulating_supply":661835985475.539,"total_supply":1149852596138.767,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.43998,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":601.76196,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T19:56:51.637Z","price_change_percentage_1h_in_currency":0.038442737700268986,"price_change_percentage_24h_in_currency":-1.0107296153098502,"price_change_percentage_7d_in_currency":-1.1127812468806377},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99963,"market_cap":10011901489,"market_cap_rank":13,"fully_diluted_valuation":10011901489,"total_volume":116141805,"high_24h":0.999768,"low_24h":0.999377,"price_change_24h":-0.000106879427421158,"price_change_percentage_24h":-0.01069,"market_cap_change_24h":-13360256.059093475,"market_cap_change_percentage_24h":-0.13327,"circulating_supply":10016106656.31389,"total_supply":10016106656.31389,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23589,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4135,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T19:56:47.859Z","price_change_percentage_1h_in_currency":0.009084721754621314,"price_change_percentage_24h_in_currency":-0.010690754163698296,"price_change_percentage_7d_in_currency":0.007591371009731045},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.27,"market_cap":8536316164,"market_cap_rank":14,"fully_diluted_valuation":9138874818,"total_volume":1427763,"high_24h":9.33,"low_24h":9.17,"price_change_24h":0.02139687,"price_change_percentage_24h":0.23138,"market_cap_change_24h":25956405,"market_cap_change_percentage_24h":0.305,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.84179,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1064.95387,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T19:56:53.157Z","price_change_percentage_1h_in_currency":-0.3852212879627566,"price_change_percentage_24h_in_currency":0.2313778739799774,"price_change_percentage_7d_in_currency":-1.7917352429451556},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":411.05,"market_cap":6903000945,"market_cap_rank":15,"fully_diluted_valuation":6903641380,"total_volume":344829045,"high_24h":415.62,"low_24h":390.66,"price_change_24h":12.05,"price_change_percentage_24h":3.02083,"market_cap_change_24h":190552868,"market_cap_change_percentage_24h":2.8388,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.12206,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2456.2906,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T19:56:48.102Z","price_change_percentage_1h_in_currency":0.041129054353100984,"price_change_percentage_24h_in_currency":3.020831146954015,"price_change_percentage_7d_in_currency":2.651562935493297},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.198562,"market_cap":6745193355,"market_cap_rank":16,"fully_diluted_valuation":9929098001,"total_volume":486550187,"high_24h":0.206028,"low_24h":0.182045,"price_change_24h":0.01329699,"price_change_percentage_24h":7.17728,"market_cap_change_24h":450451482,"market_cap_change_percentage_24h":7.156,"circulating_supply":33968012028.35899,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.23549,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41762.59877,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:40.964Z","price_change_percentage_1h_in_currency":-0.1357807283267816,"price_change_percentage_24h_in_currency":7.177275951986779,"price_change_percentage_7d_in_currency":7.812806794848906},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.84,"market_cap":6481296880,"market_cap_rank":17,"fully_diluted_valuation":16128004625,"total_volume":72907886,"high_24h":54.99,"low_24h":51.46,"price_change_24h":3.39,"price_change_percentage_24h":6.58038,"market_cap_change_24h":400161760,"market_cap_change_percentage_24h":6.58038,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.30569,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1694.26735,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T19:56:44.820Z","price_change_percentage_1h_in_currency":0.058383506659362296,"price_change_percentage_24h_in_currency":6.5803793532338215,"price_change_percentage_7d_in_currency":13.51631064745819},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":308.38,"market_cap":5788740170,"market_cap_rank":18,"fully_diluted_valuation":5788740170,"total_volume":124407690,"high_24h":312.58,"low_24h":302.11,"price_change_24h":3.5,"price_change_percentage_24h":1.14924,"market_cap_change_24h":59772754,"market_cap_change_percentage_24h":1.04334,"circulating_supply":18772296.53784638,"total_supply":18772296.53784638,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.34255,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142553.66109,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:51.778Z","price_change_percentage_1h_in_currency":0.8448638630030267,"price_change_percentage_24h_in_currency":1.1492392120925075,"price_change_percentage_7d_in_currency":-0.2889046497208781},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.152853,"market_cap":5695405707,"market_cap_rank":19,"fully_diluted_valuation":6878825343,"total_volume":531561419,"high_24h":0.157108,"low_24h":0.142876,"price_change_24h":0.00817904,"price_change_percentage_24h":5.65341,"market_cap_change_24h":305086072,"market_cap_change_percentage_24h":5.65989,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.04834,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":693.93044,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T19:56:53.833Z","price_change_percentage_1h_in_currency":-0.6344213262559443,"price_change_percentage_24h_in_currency":5.653414359606828,"price_change_percentage_7d_in_currency":8.147590681456638},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.36,"market_cap":5508242496,"market_cap_rank":20,"fully_diluted_valuation":7362976492,"total_volume":192714426,"high_24h":7.43,"low_24h":7.13,"price_change_24h":0.167806,"price_change_percentage_24h":2.33216,"market_cap_change_24h":124032744,"market_cap_change_percentage_24h":2.30364,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.02733,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4868.93056,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:55.482Z","price_change_percentage_1h_in_currency":0.06078094943860397,"price_change_percentage_24h_in_currency":2.3321623783209495,"price_change_percentage_7d_in_currency":2.619041974728751},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140483,"market_cap":5473387038,"market_cap_rank":21,"fully_diluted_valuation":5473387038,"total_volume":11012438,"high_24h":0.148678,"low_24h":0.139635,"price_change_24h":-0.000317934359326838,"price_change_percentage_24h":-0.2258,"market_cap_change_24h":-14489422.542971611,"market_cap_change_percentage_24h":-0.26403,"circulating_supply":38963477905.65013,"total_supply":38963477905.65013,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.9354,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":137.04677,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T19:56:52.458Z","price_change_percentage_1h_in_currency":0.6071568308999233,"price_change_percentage_24h_in_currency":-0.22580459725413315,"price_change_percentage_7d_in_currency":-6.2785024222558},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999697,"market_cap":4635565547,"market_cap_rank":22,"fully_diluted_valuation":4635818616,"total_volume":208334910,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":-0.000006321309621637,"price_change_percentage_24h":-0.00063,"market_cap_change_24h":8126173,"market_cap_change_percentage_24h":0.17561,"circulating_supply":4636972359.757828,"total_supply":4637225505.302862,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99776,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33286,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T19:56:53.556Z","price_change_percentage_1h_in_currency":0.00284072318377857,"price_change_percentage_24h_in_currency":-0.0006323186548914968,"price_change_percentage_7d_in_currency":0.017649022927780467},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999052,"market_cap":4632613658,"market_cap_rank":23,"fully_diluted_valuation":4632613658,"total_volume":929299961,"high_24h":0.999632,"low_24h":0.99839,"price_change_24h":-0.000011828258753788,"price_change_percentage_24h":-0.00118,"market_cap_change_24h":-20061680.83271694,"market_cap_change_percentage_24h":-0.43119,"circulating_supply":4637095252.632418,"total_supply":4637095252.632418,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51283,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.954,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T19:56:49.816Z","price_change_percentage_1h_in_currency":0.027233852010291635,"price_change_percentage_24h_in_currency":-0.0011839340479565617,"price_change_percentage_7d_in_currency":0.013631447361073048},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998491,"market_cap":4444433814,"market_cap_rank":24,"fully_diluted_valuation":4444433814,"total_volume":49307628,"high_24h":0.998549,"low_24h":0.997895,"price_change_24h":0.00052419,"price_change_percentage_24h":0.05253,"market_cap_change_24h":-800732.6501979828,"market_cap_change_percentage_24h":-0.01801,"circulating_supply":4451152582.347504,"total_supply":4451152582.347504,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43676,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42356,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T19:56:46.539Z","price_change_percentage_1h_in_currency":0.0019953001816877605,"price_change_percentage_24h_in_currency":0.05252546466344891,"price_change_percentage_7d_in_currency":0.007256947711020715},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":212.02,"market_cap":4252740694,"market_cap_rank":25,"fully_diluted_valuation":4252740694,"total_volume":144204096,"high_24h":217.64,"low_24h":197.14,"price_change_24h":11.88,"price_change_percentage_24h":5.93404,"market_cap_change_24h":238850726,"market_cap_change_percentage_24h":5.9506,"circulating_supply":20055481.14665078,"total_supply":20055481.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.39961,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":175.58484,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:53.028Z","price_change_percentage_1h_in_currency":0.08054431356826221,"price_change_percentage_24h_in_currency":5.934039173240546,"price_change_percentage_7d_in_currency":15.483127107193},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.54,"market_cap":4163941978,"market_cap_rank":26,"fully_diluted_valuation":8017642888,"total_volume":33315180,"high_24h":1.57,"low_24h":1.49,"price_change_24h":0.00389592,"price_change_percentage_24h":0.25359,"market_cap_change_24h":6714990,"market_cap_change_percentage_24h":0.16153,"circulating_supply":2704178576.750046,"total_supply":5206878060.842612,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.30229,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":197.13952,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T19:56:43.969Z","price_change_percentage_1h_in_currency":-1.0906583908273262,"price_change_percentage_24h_in_currency":0.253588116684938,"price_change_percentage_7d_in_currency":-1.4334309441400264},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.41,"market_cap":3280192760,"market_cap_rank":27,"fully_diluted_valuation":3280195411,"total_volume":235037818,"high_24h":42.82,"low_24h":41.16,"price_change_24h":0.649097,"price_change_percentage_24h":1.55425,"market_cap_change_24h":50447934,"market_cap_change_percentage_24h":1.56198,"circulating_supply":77339801.98347135,"total_supply":77339864.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.65422,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3594.55156,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:53.775Z","price_change_percentage_1h_in_currency":0.1779600757458064,"price_change_percentage_24h_in_currency":1.554253638782955,"price_change_percentage_7d_in_currency":6.739023524302203},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071844,"market_cap":3124580704,"market_cap_rank":28,"fully_diluted_valuation":3592305686,"total_volume":61014283,"high_24h":0.072669,"low_24h":0.068554,"price_change_24h":0.00237559,"price_change_percentage_24h":3.41968,"market_cap_change_24h":102675067,"market_cap_change_percentage_24h":3.39769,"circulating_supply":43489905603.03232,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.35554,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":629.89672,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T19:56:47.157Z","price_change_percentage_1h_in_currency":0.18234214758779857,"price_change_percentage_24h_in_currency":3.419677439843347,"price_change_percentage_7d_in_currency":-2.371894833837116},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104314472,"market_cap_rank":29,"fully_diluted_valuation":3104314472,"total_volume":338634,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00009231,"price_change_percentage_24h":0.00818,"market_cap_change_24h":10525.05,"market_cap_change_percentage_24h":0.00034,"circulating_supply":2751916982.589167,"total_supply":2751916982.589167,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.05408,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.93563,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-01T19:56:48.237Z","price_change_percentage_1h_in_currency":-0.009447824586182974,"price_change_percentage_24h_in_currency":0.008183905287205815,"price_change_percentage_7d_in_currency":0.026933594816319385},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999706,"market_cap":3001047265,"market_cap_rank":30,"fully_diluted_valuation":3001047265,"total_volume":52961169,"high_24h":1,"low_24h":0.999258,"price_change_24h":0.00002531,"price_change_percentage_24h":0.00253,"market_cap_change_24h":17362060,"market_cap_change_percentage_24h":0.5819,"circulating_supply":3001505939.226727,"total_supply":3001505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56655,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17229,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T19:56:48.371Z","price_change_percentage_1h_in_currency":0.005398721790708516,"price_change_percentage_24h_in_currency":0.0025315924674122188,"price_change_percentage_7d_in_currency":-0.0035053353433453127},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.68,"market_cap":2886259187,"market_cap_rank":31,"fully_diluted_valuation":3097957118,"total_volume":188837579,"high_24h":6.74,"low_24h":6.48,"price_change_24h":0.122315,"price_change_percentage_24h":1.86388,"market_cap_change_24h":52857496,"market_cap_change_percentage_24h":1.86551,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38711,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.72739,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T19:56:42.509Z","price_change_percentage_1h_in_currency":-0.2696540518828729,"price_change_percentage_24h_in_currency":1.8638830347267168,"price_change_percentage_7d_in_currency":9.859251984857897},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.711688,"market_cap":2883998198,"market_cap_rank":32,"fully_diluted_valuation":7116881623,"total_volume":280400771,"high_24h":0.719159,"low_24h":0.684739,"price_change_24h":0.01661946,"price_change_percentage_24h":2.39105,"market_cap_change_24h":83429559,"market_cap_change_percentage_24h":2.97902,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.68888,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.06519,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T19:56:46.167Z","price_change_percentage_1h_in_currency":-0.03697389006088811,"price_change_percentage_24h_in_currency":2.391052433936578,"price_change_percentage_7d_in_currency":8.50612982784594},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.05,"market_cap":2827537462,"market_cap_rank":33,"fully_diluted_valuation":9046879485,"total_volume":38030339,"high_24h":13.88,"low_24h":8.57,"price_change_24h":-4.820129814952994,"price_change_percentage_24h":-34.76173,"market_cap_change_24h":-1506102069.4647703,"market_cap_change_percentage_24h":-34.75375,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-66.58864,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12187.4666,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T19:56:52.128Z","price_change_percentage_1h_in_currency":0.6513168924314846,"price_change_percentage_24h_in_currency":-34.76173092593985,"price_change_percentage_7d_in_currency":-47.330998200084615},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999925,"market_cap":2717023738,"market_cap_rank":34,"fully_diluted_valuation":2717023738,"total_volume":204206959,"high_24h":1,"low_24h":0.999115,"price_change_24h":-0.000150776814628273,"price_change_percentage_24h":-0.01508,"market_cap_change_24h":19419282,"market_cap_change_percentage_24h":0.71987,"circulating_supply":2717228204.231543,"total_supply":2717228204.231543,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46642,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24418,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T19:56:49.293Z","price_change_percentage_1h_in_currency":0.012281727132080209,"price_change_percentage_24h_in_currency":-0.015076542751040558,"price_change_percentage_7d_in_currency":0.05278299693565773},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2527590961,"market_cap_rank":35,"fully_diluted_valuation":2528691967,"total_volume":61503692,"high_24h":0.00000434,"low_24h":0.00000416,"price_change_24h":6.0775e-8,"price_change_percentage_24h":1.43718,"market_cap_change_24h":35969407,"market_cap_change_percentage_24h":1.44361,"circulating_supply":589243132553303,"total_supply":589499803710936.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02133,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7610039.22697,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T19:56:43.037Z","price_change_percentage_1h_in_currency":-0.14139831973297864,"price_change_percentage_24h_in_currency":1.4371841159478456,"price_change_percentage_7d_in_currency":0.6698829156832947},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054639,"market_cap":2516678677,"market_cap_rank":36,"fully_diluted_valuation":5396496409,"total_volume":8155915,"high_24h":0.054924,"low_24h":0.053371,"price_change_24h":0.00095588,"price_change_percentage_24h":1.78061,"market_cap_change_24h":44305037,"market_cap_change_percentage_24h":1.792,"circulating_supply":46054624475.1068,"total_supply":98754607772.32281,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.87492,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":350.57455,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:52.908Z","price_change_percentage_1h_in_currency":0.3905921162698673,"price_change_percentage_24h_in_currency":1.7806052090876823,"price_change_percentage_7d_in_currency":-0.5272483462445574},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4033.47,"market_cap":2472340409,"market_cap_rank":37,"fully_diluted_valuation":2855294015,"total_volume":178112637,"high_24h":4094.54,"low_24h":3956.38,"price_change_24h":26.2,"price_change_percentage_24h":0.65388,"market_cap_change_24h":16270122,"market_cap_change_percentage_24h":0.66245,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.49764,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.45207,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T19:56:42.204Z","price_change_percentage_1h_in_currency":-0.37756088382113956,"price_change_percentage_24h_in_currency":0.6538750964786646,"price_change_percentage_7d_in_currency":1.503692348149717},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2376859486,"market_cap_rank":38,"fully_diluted_valuation":2376859493,"total_volume":244862388,"high_24h":1.85,"low_24h":1.74,"price_change_24h":0.03226644,"price_change_percentage_24h":1.79606,"market_cap_change_24h":43035428,"market_cap_change_percentage_24h":1.84399,"circulating_supply":1299717828,"total_supply":1299717832,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.03293,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":247.91784,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T19:56:42.161Z","price_change_percentage_1h_in_currency":-0.39923152061271316,"price_change_percentage_24h_in_currency":1.7960622937767325,"price_change_percentage_7d_in_currency":-3.3803639288637064},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248597188,"market_cap_rank":39,"fully_diluted_valuation":2248597188,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-135825.17000055313,"market_cap_change_percentage_24h":-0.00604,"circulating_supply":2248597187.750448,"total_supply":2248597187.750448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T19:50:15.215Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156148559,"market_cap_rank":40,"fully_diluted_valuation":2156163844,"total_volume":3312074,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00415764,"price_change_percentage_24h":0.36753,"market_cap_change_24h":7134302,"market_cap_change_percentage_24h":0.33198,"circulating_supply":1899047854.72146,"total_supply":1899061316.704659,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.99536,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.68912,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T19:56:54.098Z","price_change_percentage_1h_in_currency":-0.35161048532440625,"price_change_percentage_24h_in_currency":0.3675341549860069,"price_change_percentage_7d_in_currency":0.2770691167967167},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":203.87,"market_cap":1956688137,"market_cap_rank":41,"fully_diluted_valuation":4281374254,"total_volume":149196742,"high_24h":205.55,"low_24h":196.38,"price_change_24h":1.36,"price_change_percentage_24h":0.67024,"market_cap_change_24h":12993614,"market_cap_change_percentage_24h":0.6685,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.99741,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":563.55233,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T19:56:45.532Z","price_change_percentage_1h_in_currency":0.033057737558989,"price_change_percentage_24h_in_currency":0.670243554884164,"price_change_percentage_7d_in_currency":-3.7076752872814844},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058484,"market_cap":1858408819,"market_cap_rank":42,"fully_diluted_valuation":5848795087,"total_volume":27370924,"high_24h":0.059363,"low_24h":0.056909,"price_change_24h":0.00086448,"price_change_percentage_24h":1.50032,"market_cap_change_24h":26137763,"market_cap_change_percentage_24h":1.42652,"circulating_supply":31774216589,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.34902,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.27017,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T19:56:48.650Z","price_change_percentage_1h_in_currency":-0.2265411438601727,"price_change_percentage_24h_in_currency":1.5003165601381858,"price_change_percentage_7d_in_currency":3.2894585348396217},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4036.87,"market_cap":1826492437,"market_cap_rank":43,"fully_diluted_valuation":1826492437,"total_volume":166262973,"high_24h":4098,"low_24h":3957.38,"price_change_24h":26.95,"price_change_percentage_24h":0.67218,"market_cap_change_24h":13181012,"market_cap_change_percentage_24h":0.7269,"circulating_supply":452150.532362,"total_supply":452150.532362,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.94121,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.29183,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T19:56:53.559Z","price_change_percentage_1h_in_currency":-0.37867956875476244,"price_change_percentage_24h_in_currency":0.6721787226835361,"price_change_percentage_7d_in_currency":1.5758211614103619},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.79,"market_cap":1730900243,"market_cap_rank":44,"fully_diluted_valuation":2489191869,"total_volume":177130675,"high_24h":2.85,"low_24h":2.73,"price_change_24h":-0.00129053600466511,"price_change_percentage_24h":-0.04629,"market_cap_change_24h":-2024835.4411916733,"market_cap_change_percentage_24h":-0.11684,"circulating_supply":621183561.5538775,"total_supply":893318420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.7784,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":171.27773,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T19:56:42.822Z","price_change_percentage_1h_in_currency":-0.23952379613997352,"price_change_percentage_24h_in_currency":-0.04629255746146797,"price_change_percentage_7d_in_currency":0.09003517825756274},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.04,"market_cap":1680818923,"market_cap_rank":45,"fully_diluted_valuation":1680818923,"total_volume":21437703,"high_24h":81.15,"low_24h":78.14,"price_change_24h":1.69,"price_change_percentage_24h":2.15645,"market_cap_change_24h":35540213,"market_cap_change_percentage_24h":2.16013,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.04224,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13672.14321,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:48.122Z","price_change_percentage_1h_in_currency":-0.008123912957804407,"price_change_percentage_24h_in_currency":2.1564547648679784,"price_change_percentage_7d_in_currency":8.541707225475621},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626417,"market_cap":1678776113,"market_cap_rank":46,"fully_diluted_valuation":4897707650,"total_volume":60982135,"high_24h":0.631122,"low_24h":0.621212,"price_change_24h":-0.001356782957614322,"price_change_percentage_24h":-0.21613,"market_cap_change_24h":-3757719.1949830055,"market_cap_change_percentage_24h":-0.22334,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.99394,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.21728,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T19:56:51.630Z","price_change_percentage_1h_in_currency":-0.1700567525521909,"price_change_percentage_24h_in_currency":-0.21612600102435658,"price_change_percentage_7d_in_currency":3.725254156841265},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318373,"market_cap":1550265048,"market_cap_rank":47,"fully_diluted_valuation":3183733373,"total_volume":58289821,"high_24h":0.321356,"low_24h":0.304451,"price_change_24h":0.00657201,"price_change_percentage_24h":2.10776,"market_cap_change_24h":31925007,"market_cap_change_percentage_24h":2.10263,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.12383,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.45223,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T19:56:44.984Z","price_change_percentage_1h_in_currency":0.36855489010156767,"price_change_percentage_24h_in_currency":2.1077556741468544,"price_change_percentage_7d_in_currency":5.558287098763022},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.16,"market_cap":1526217071,"market_cap_rank":48,"fully_diluted_valuation":6232208392,"total_volume":20028976,"high_24h":1.31,"low_24h":0.68478,"price_change_24h":0.466857,"price_change_percentage_24h":67.48188,"market_cap_change_24h":613458315,"market_cap_change_percentage_24h":67.20925,"circulating_supply":1319086217.263729,"total_supply":5386402989.770955,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-76.25048,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2310.83736,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T19:56:53.290Z","price_change_percentage_1h_in_currency":-0.40027782845678106,"price_change_percentage_24h_in_currency":67.48187560094262,"price_change_percentage_7d_in_currency":-57.31711199013011},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000164,"market_cap":1485773259,"market_cap_rank":49,"fully_diluted_valuation":1485773259,"total_volume":5984065,"high_24h":0.00000164,"low_24h":0.00000161,"price_change_24h":1.1509e-8,"price_change_percentage_24h":0.70767,"market_cap_change_24h":8825017,"market_cap_change_percentage_24h":0.59752,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.27311,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":104.84266,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T19:56:49.408Z","price_change_percentage_1h_in_currency":0.032150944859180956,"price_change_percentage_24h_in_currency":0.707668876068976,"price_change_percentage_7d_in_currency":-3.608117988827403},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999881,"market_cap":1425410829,"market_cap_rank":50,"fully_diluted_valuation":1425410829,"total_volume":128531927,"high_24h":1,"low_24h":0.999613,"price_change_24h":-0.000137814788990331,"price_change_percentage_24h":-0.01378,"market_cap_change_24h":20176402,"market_cap_change_percentage_24h":1.4358,"circulating_supply":1425510053.460362,"total_supply":1425510053.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78207,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92468,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T19:56:47.626Z","price_change_percentage_1h_in_currency":0.008054261383348266,"price_change_percentage_24h_in_currency":-0.013781215104189632,"price_change_percentage_7d_in_currency":-0.021620534342267194},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995146,"market_cap":1419804070,"market_cap_rank":51,"fully_diluted_valuation":1419804070,"total_volume":1254437,"high_24h":0.99635,"low_24h":0.994147,"price_change_24h":-0.000045358561359898,"price_change_percentage_24h":-0.00456,"market_cap_change_24h":383179,"market_cap_change_percentage_24h":0.027,"circulating_supply":1426731006.293904,"total_supply":1426731006.293904,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38414,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49184,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T19:56:49.910Z","price_change_percentage_1h_in_currency":-0.002192091333257807,"price_change_percentage_24h_in_currency":-0.0045577713577846304,"price_change_percentage_7d_in_currency":0.10114366705195081},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.833077,"market_cap":1408986753,"market_cap_rank":52,"fully_diluted_valuation":1408986753,"total_volume":79652360,"high_24h":0.846671,"low_24h":0.812255,"price_change_24h":0.01020162,"price_change_percentage_24h":1.23975,"market_cap_change_24h":17337348,"market_cap_change_percentage_24h":1.24581,"circulating_supply":1691287842.792483,"total_supply":1691287842.792483,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48225,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.39978,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T19:56:43.811Z","price_change_percentage_1h_in_currency":-0.13071186893102463,"price_change_percentage_24h_in_currency":1.2397535489103548,"price_change_percentage_7d_in_currency":-2.907575932727726},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99888,"market_cap":1388100413,"market_cap_rank":53,"fully_diluted_valuation":1388100413,"total_volume":44698031,"high_24h":0.999474,"low_24h":0.998405,"price_change_24h":0.00018844,"price_change_percentage_24h":0.01887,"market_cap_change_24h":4181352,"market_cap_change_percentage_24h":0.30214,"circulating_supply":1389657257,"total_supply":1389657257,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99286,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67577,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T19:56:44.507Z","price_change_percentage_1h_in_currency":-0.0008399842511396904,"price_change_percentage_24h_in_currency":0.018868656357551066,"price_change_percentage_7d_in_currency":-0.0549480498699842},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.419249,"market_cap":1384483235,"market_cap_rank":54,"fully_diluted_valuation":2607441627,"total_volume":39750415,"high_24h":0.423639,"low_24h":0.401115,"price_change_24h":0.00394595,"price_change_percentage_24h":0.95014,"market_cap_change_24h":12324707,"market_cap_change_percentage_24h":0.8982,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.2597,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.64764,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T19:56:46.686Z","price_change_percentage_1h_in_currency":-0.36262784444979934,"price_change_percentage_24h_in_currency":0.9501371413505901,"price_change_percentage_7d_in_currency":-15.647695747819807},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.09,"market_cap":1358389633,"market_cap_rank":55,"fully_diluted_valuation":2091822473,"total_volume":36641331,"high_24h":2.16,"low_24h":1.89,"price_change_24h":0.191941,"price_change_percentage_24h":10.10281,"market_cap_change_24h":124503017,"market_cap_change_percentage_24h":10.09031,"circulating_supply":649380934.9215586,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-48.44748,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":201.48626,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T19:56:45.371Z","price_change_percentage_1h_in_currency":-2.604067428681695,"price_change_percentage_24h_in_currency":10.102808440004466,"price_change_percentage_7d_in_currency":23.646801316890567},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998414,"market_cap":1317892698,"market_cap_rank":56,"fully_diluted_valuation":1317892698,"total_volume":1859416,"high_24h":0.998619,"low_24h":0.997593,"price_change_24h":0.00035946,"price_change_percentage_24h":0.03602,"market_cap_change_24h":473418,"market_cap_change_percentage_24h":0.03594,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84722,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13629,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T19:56:51.023Z","price_change_percentage_1h_in_currency":0.0019967345598400706,"price_change_percentage_24h_in_currency":0.03601619626645686,"price_change_percentage_7d_in_currency":0.009755850188760486},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.32,"market_cap":1295096525,"market_cap_rank":57,"fully_diluted_valuation":1365063550,"total_volume":203212427,"high_24h":87.33,"low_24h":84.73,"price_change_24h":0.156908,"price_change_percentage_24h":0.18425,"market_cap_change_24h":2239347,"market_cap_change_percentage_24h":0.17321,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.07239,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":228.71015,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T19:56:42.708Z","price_change_percentage_1h_in_currency":-0.17484669531967115,"price_change_percentage_24h_in_currency":0.18425358979033576,"price_change_percentage_7d_in_currency":13.90540176209395},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.361937,"market_cap":1268747165,"market_cap_rank":58,"fully_diluted_valuation":3619370802,"total_volume":214878833,"high_24h":0.416818,"low_24h":0.361113,"price_change_24h":-0.04516690349758501,"price_change_percentage_24h":-11.09468,"market_cap_change_24h":-155265388.51441383,"market_cap_change_percentage_24h":-10.90337,"circulating_supply":3505435709.14342,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.90608,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":57.72273,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T19:56:45.738Z","price_change_percentage_1h_in_currency":-0.65867613548683,"price_change_percentage_24h_in_currency":-11.094684725615293,"price_change_percentage_7d_in_currency":-29.14381778480381},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114647,"market_cap":1248966065,"market_cap_rank":59,"fully_diluted_valuation":1921486255,"total_volume":9043226,"high_24h":0.11565,"low_24h":0.113607,"price_change_24h":0.00023063,"price_change_percentage_24h":0.20157,"market_cap_change_24h":2664473,"market_cap_change_percentage_24h":0.21379,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.15683,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.10361,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T19:56:49.304Z","price_change_percentage_1h_in_currency":0.09360301408994644,"price_change_percentage_24h_in_currency":0.20156752587742233,"price_change_percentage_7d_in_currency":-6.792472738050158},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052914,"market_cap":1233589693,"market_cap_rank":60,"fully_diluted_valuation":1241411400,"total_volume":11399474,"high_24h":0.053201,"low_24h":0.051619,"price_change_24h":-0.00003351826881054,"price_change_percentage_24h":-0.0633,"market_cap_change_24h":656508,"market_cap_change_percentage_24h":0.05325,"circulating_supply":23314834942.672276,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.38508,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.64322,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T19:56:47.958Z","price_change_percentage_1h_in_currency":0.39178763090789265,"price_change_percentage_24h_in_currency":-0.06330414365851784,"price_change_percentage_7d_in_currency":0.9305545631789834},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1187343688,"market_cap_rank":61,"fully_diluted_valuation":1187343688,"total_volume":39948609,"high_24h":2.2,"low_24h":2.07,"price_change_24h":0.03830458,"price_change_percentage_24h":1.82062,"market_cap_change_24h":20910848,"market_cap_change_percentage_24h":1.79272,"circulating_supply":554255180.5422589,"total_supply":554255180.5422589,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69356,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.36753,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T19:56:43.161Z","price_change_percentage_1h_in_currency":-0.6961141120290103,"price_change_percentage_24h_in_currency":1.8206206954444655,"price_change_percentage_7d_in_currency":2.4642364691893652},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.6,"market_cap":1120019636,"market_cap_rank":62,"fully_diluted_valuation":1462332327,"total_volume":10475480,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.0103567,"price_change_percentage_24h":0.65149,"market_cap_change_24h":7506481,"market_cap_change_percentage_24h":0.67473,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.0488,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11114.94397,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T19:56:42.417Z","price_change_percentage_1h_in_currency":-0.16572137626752373,"price_change_percentage_24h_in_currency":0.6514910523389335,"price_change_percentage_7d_in_currency":-4.2016805183141175},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1089197650,"market_cap_rank":63,"fully_diluted_valuation":1089197650,"total_volume":37586054,"high_24h":7.02,"low_24h":6.81,"price_change_24h":0.01991319,"price_change_percentage_24h":0.28705,"market_cap_change_24h":3093029,"market_cap_change_percentage_24h":0.28478,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82785,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1033.43429,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.46002268386935,"currency":"usd","percentage":1446.0022683869352},"last_updated":"2026-07-01T19:56:48.181Z","price_change_percentage_1h_in_currency":-0.37476274830537715,"price_change_percentage_24h_in_currency":0.28705361910575933,"price_change_percentage_7d_in_currency":3.2612567627678555},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.84,"market_cap":1067955724,"market_cap_rank":64,"fully_diluted_valuation":2204522376,"total_volume":11651757,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.0678567522284581,"price_change_percentage_24h":-0.29621,"market_cap_change_24h":-3026076.8755385876,"market_cap_change_percentage_24h":-0.28255,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.27755,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3310.04398,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T19:56:42.658Z","price_change_percentage_1h_in_currency":0.4770937246310493,"price_change_percentage_24h_in_currency":-0.2962061675451032,"price_change_percentage_7d_in_currency":2.134258668514257},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999506,"market_cap":1020054562,"market_cap_rank":65,"fully_diluted_valuation":1020054562,"total_volume":3609510,"high_24h":0.999699,"low_24h":0.999216,"price_change_24h":0.00009319,"price_change_percentage_24h":0.00932,"market_cap_change_24h":992595,"market_cap_change_percentage_24h":0.0974,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82115,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23763,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T19:56:52.828Z","price_change_percentage_1h_in_currency":0.0003096655242485705,"price_change_percentage_24h_in_currency":0.009324866615685951,"price_change_percentage_7d_in_currency":-0.00964587719562721},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T19:55:09.501Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.99,"market_cap":974361816,"market_cap_rank":67,"fully_diluted_valuation":978938584,"total_volume":9094000,"high_24h":67.97,"low_24h":64.27,"price_change_24h":1.93,"price_change_percentage_24h":2.97334,"market_cap_change_24h":26370760,"market_cap_change_percentage_24h":2.78175,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.29923,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31001.43265,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.831108415823138,"currency":"eth","percentage":1683.110841582314},"last_updated":"2026-07-01T19:56:46.902Z","price_change_percentage_1h_in_currency":-0.5411626956034093,"price_change_percentage_24h_in_currency":2.9733434683686375,"price_change_percentage_7d_in_currency":0.4281678661310309},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000231,"market_cap":972702436,"market_cap_rank":68,"fully_diluted_valuation":972702436,"total_volume":175262709,"high_24h":0.00000236,"low_24h":0.00000225,"price_change_24h":-2.1865286551e-8,"price_change_percentage_24h":-0.93684,"market_cap_change_24h":-8791939.641245008,"market_cap_change_percentage_24h":-0.89577,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.75092,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4092.90425,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T19:56:53.353Z","price_change_percentage_1h_in_currency":-0.43978111101358924,"price_change_percentage_24h_in_currency":-0.9368430618033793,"price_change_percentage_7d_in_currency":-6.364681053216392},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.82,"market_cap":935311781,"market_cap_rank":69,"fully_diluted_valuation":969408665,"total_volume":2891380,"high_24h":6.86,"low_24h":6.61,"price_change_24h":0.103304,"price_change_percentage_24h":1.53809,"market_cap_change_24h":30859981,"market_cap_change_percentage_24h":3.41201,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.33421,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1889.9549,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T19:56:49.486Z","price_change_percentage_1h_in_currency":0.14886070739861906,"price_change_percentage_24h_in_currency":1.538092265608513,"price_change_percentage_7d_in_currency":-0.033865573085618814},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":909704514,"market_cap_rank":70,"fully_diluted_valuation":909704514,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.004726785479731932,"price_change_percentage_24h":-0.39242,"market_cap_change_24h":-7949314.6129843,"market_cap_change_percentage_24h":-0.86627,"circulating_supply":758217108.78451,"total_supply":758217108.78451,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.86372,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.6706,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T19:55:25.596Z","price_change_percentage_1h_in_currency":0.009901452099156518,"price_change_percentage_24h_in_currency":-0.3924203406633584,"price_change_percentage_7d_in_currency":0.3082488125337358},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.86,"market_cap":887331307,"market_cap_rank":71,"fully_diluted_valuation":2869146287,"total_volume":54592816,"high_24h":3.62,"low_24h":2.23,"price_change_24h":-0.050517720082473794,"price_change_percentage_24h":-1.73502,"market_cap_change_24h":52613964,"market_cap_change_percentage_24h":6.30321,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.51837,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4184.50984,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T19:56:52.094Z","price_change_percentage_1h_in_currency":2.885804609893794,"price_change_percentage_24h_in_currency":-1.7350171582588683,"price_change_percentage_7d_in_currency":68.7571538898155},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870334473,"market_cap_rank":72,"fully_diluted_valuation":870334473,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000119,"price_change_percentage_24h":0.01074,"market_cap_change_24h":93465,"market_cap_change_percentage_24h":0.01074,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-01T10:35:11.518Z","atl":1.085,"atl_change_percentage":2.15188,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T19:55:13.321Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010740120668412784,"price_change_percentage_7d_in_currency":0.0638428328518795},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":865325105,"market_cap_rank":73,"fully_diluted_valuation":865325105,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001048,"price_change_percentage_24h":0.00942,"market_cap_change_24h":-1087717.6110539436,"market_cap_change_percentage_24h":-0.12554,"circulating_supply":77739895.107016,"total_supply":77739895.107016,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-01T13:20:08.492Z","atl":10.29,"atl_change_percentage":8.16534,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T19:55:15.759Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009416008040271998,"price_change_percentage_7d_in_currency":0.06306176322129088},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":862315071,"market_cap_rank":74,"fully_diluted_valuation":862315071,"total_volume":18045950,"high_24h":1,"low_24h":0.999444,"price_change_24h":0.00028791,"price_change_percentage_24h":0.0288,"market_cap_change_24h":3245817,"market_cap_change_percentage_24h":0.37783,"circulating_supply":862224947.89,"total_supply":862224947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23929,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16822,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T19:56:46.295Z","price_change_percentage_1h_in_currency":0.010290898779884974,"price_change_percentage_24h_in_currency":0.02879665271800119,"price_change_percentage_7d_in_currency":0.02098635438509873},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03111883,"market_cap":855615553,"market_cap_rank":75,"fully_diluted_valuation":857233552,"total_volume":18440544,"high_24h":0.03155969,"low_24h":0.02909159,"price_change_24h":0.00161339,"price_change_percentage_24h":5.46813,"market_cap_change_24h":44447080,"market_cap_change_percentage_24h":5.47939,"circulating_supply":27495108539.94101,"total_supply":27547102741.3537,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.04148,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18038.37714,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T19:56:44.644Z","price_change_percentage_1h_in_currency":-0.26995498983760935,"price_change_percentage_24h_in_currency":5.468125399791024,"price_change_percentage_7d_in_currency":13.853613263057788},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03368576,"market_cap":809627889,"market_cap_rank":76,"fully_diluted_valuation":3359643050,"total_volume":18838770,"high_24h":0.03898715,"low_24h":0.03319788,"price_change_24h":-0.004746121492707971,"price_change_percentage_24h":-12.34944,"market_cap_change_24h":-115330676.49375606,"market_cap_change_percentage_24h":-12.46874,"circulating_supply":24098628257,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.14178,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":260.29201,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T19:56:51.761Z","price_change_percentage_1h_in_currency":0.721458571511875,"price_change_percentage_24h_in_currency":-12.349439154666086,"price_change_percentage_7d_in_currency":-3.5939727603281826},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":798976126,"market_cap_rank":77,"fully_diluted_valuation":798991465,"total_volume":29623113,"high_24h":1.56,"low_24h":1.49,"price_change_24h":0.0416083,"price_change_percentage_24h":2.76741,"market_cap_change_24h":22069593,"market_cap_change_percentage_24h":2.8407,"circulating_supply":517082641.980084,"total_supply":517092568.638396,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.46606,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.56775,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.45116814872319,"currency":"usd","percentage":1445.116814872319},"last_updated":"2026-07-01T19:56:53.063Z","price_change_percentage_1h_in_currency":-0.442464829714418,"price_change_percentage_24h_in_currency":2.7674138157565222,"price_change_percentage_7d_in_currency":-4.836565312416811},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":781860773,"market_cap_rank":78,"fully_diluted_valuation":804106380,"total_volume":39800610,"high_24h":1.54,"low_24h":1.48,"price_change_24h":-0.011992942981325694,"price_change_percentage_24h":-0.78954,"market_cap_change_24h":-6146740.102331519,"market_cap_change_percentage_24h":-0.78004,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.82338,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4026.72608,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T19:56:42.639Z","price_change_percentage_1h_in_currency":-0.637822096406765,"price_change_percentage_24h_in_currency":-0.7895361566380475,"price_change_percentage_7d_in_currency":-0.8077207240754068},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.230253,"market_cap":764510557,"market_cap_rank":79,"fully_diluted_valuation":1580093189,"total_volume":61717173,"high_24h":0.239742,"low_24h":0.207113,"price_change_24h":0.02061888,"price_change_percentage_24h":9.83567,"market_cap_change_24h":68461149,"market_cap_change_percentage_24h":9.83567,"circulating_supply":3320312968.08,"total_supply":6862434870.744653,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.43352,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":70.34579,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T19:56:46.703Z","price_change_percentage_1h_in_currency":-1.2970806795011416,"price_change_percentage_24h_in_currency":9.835673733924208,"price_change_percentage_7d_in_currency":17.09067883720591},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085474,"market_cap":764237778,"market_cap_rank":80,"fully_diluted_valuation":764237778,"total_volume":29906447,"high_24h":0.085917,"low_24h":0.081537,"price_change_24h":0.00326643,"price_change_percentage_24h":3.97341,"market_cap_change_24h":29257537,"market_cap_change_percentage_24h":3.98072,"circulating_supply":8940920296.94151,"total_supply":8940920296.94151,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59876,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.76655,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643859355691226,"currency":"usd","percentage":-96.43859355691225},"last_updated":"2026-07-01T19:56:53.170Z","price_change_percentage_1h_in_currency":0.13101131950679798,"price_change_percentage_24h_in_currency":3.973405366756306,"price_change_percentage_7d_in_currency":-1.6915596576567347},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088434,"market_cap":755562258,"market_cap_rank":81,"fully_diluted_valuation":755562258,"total_volume":27810716,"high_24h":0.089151,"low_24h":0.086682,"price_change_24h":0.00167171,"price_change_percentage_24h":1.92676,"market_cap_change_24h":14282504,"market_cap_change_percentage_24h":1.92674,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.27064,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1755.52359,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T19:56:42.312Z","price_change_percentage_1h_in_currency":0.3277698361000948,"price_change_percentage_24h_in_currency":1.9267631021838372,"price_change_percentage_7d_in_currency":8.995695085536951},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070381,"market_cap":751066825,"market_cap_rank":83,"fully_diluted_valuation":751066825,"total_volume":33788113,"high_24h":0.071527,"low_24h":0.067998,"price_change_24h":0.00055336,"price_change_percentage_24h":0.79247,"market_cap_change_24h":6005113,"market_cap_change_percentage_24h":0.80599,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.52667,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":3.63892,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T19:56:52.564Z","price_change_percentage_1h_in_currency":-0.26334960428269993,"price_change_percentage_24h_in_currency":0.7924715779068536,"price_change_percentage_7d_in_currency":-1.9004738741817078},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747029,"market_cap":747144891,"market_cap_rank":82,"fully_diluted_valuation":747144891,"total_volume":9559863,"high_24h":0.755288,"low_24h":0.699643,"price_change_24h":0.0333241,"price_change_percentage_24h":4.66917,"market_cap_change_24h":33439995,"market_cap_change_percentage_24h":4.68541,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.54697,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1562.49777,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.470289984202991,"currency":"usd","percentage":647.0289984202991},"last_updated":"2026-07-01T19:56:46.936Z","price_change_percentage_1h_in_currency":-0.025033785915169384,"price_change_percentage_24h_in_currency":4.669170976235144,"price_change_percentage_7d_in_currency":2.622818638732758},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727085269,"market_cap_rank":84,"fully_diluted_valuation":727085269,"total_volume":21054074,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.00044107,"price_change_percentage_24h":0.04412,"market_cap_change_24h":-8837493.94601047,"market_cap_change_percentage_24h":-1.20087,"circulating_supply":726944236.6661825,"total_supply":726944236.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37554,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0709,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T19:56:48.715Z","price_change_percentage_1h_in_currency":0.006717710437404922,"price_change_percentage_24h_in_currency":0.0441180949374822,"price_change_percentage_7d_in_currency":0.07956554860620492},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.62,"market_cap":704070639,"market_cap_rank":85,"fully_diluted_valuation":5617654090,"total_volume":6162962,"high_24h":5.8,"low_24h":5.5,"price_change_24h":0.100135,"price_change_percentage_24h":1.81485,"market_cap_change_24h":12599084,"market_cap_change_percentage_24h":1.82207,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-29.98814,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":476.36586,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T19:56:51.605Z","price_change_percentage_1h_in_currency":-0.23654342753152957,"price_change_percentage_24h_in_currency":1.8148499523276587,"price_change_percentage_7d_in_currency":28.42854615772936},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.48,"market_cap":690211760,"market_cap_rank":86,"fully_diluted_valuation":786281401,"total_volume":890241,"high_24h":6.54,"low_24h":6.4,"price_change_24h":0.04554742,"price_change_percentage_24h":0.70767,"market_cap_change_24h":5086278,"market_cap_change_percentage_24h":0.74239,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.47628,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2415.4718,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T19:56:52.845Z","price_change_percentage_1h_in_currency":-0.7819199036764989,"price_change_percentage_24h_in_currency":0.707668371357157,"price_change_percentage_7d_in_currency":-0.36992261664043796},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682284757,"market_cap_rank":87,"fully_diluted_valuation":682284757,"total_volume":0,"high_24h":1.04,"low_24h":1.039,"price_change_24h":0.000219,"price_change_percentage_24h":0.02107,"market_cap_change_24h":345013,"market_cap_change_percentage_24h":0.05059,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-01T11:00:03.667Z","atl":1.009,"atl_change_percentage":2.97607,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T19:55:20.536Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02107165227732307,"price_change_percentage_7d_in_currency":0.08645988184458647},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.680838,"market_cap":680844468,"market_cap_rank":88,"fully_diluted_valuation":680844468,"total_volume":27810747,"high_24h":0.705523,"low_24h":0.605726,"price_change_24h":0.00257507,"price_change_percentage_24h":0.37966,"market_cap_change_24h":2216689,"market_cap_change_percentage_24h":0.32664,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.23144,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1665.00478,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T19:56:51.977Z","price_change_percentage_1h_in_currency":0.5939178045044324,"price_change_percentage_24h_in_currency":0.3796563618427393,"price_change_percentage_7d_in_currency":-2.4113888810062227},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087571,"market_cap":678004458,"market_cap_rank":89,"fully_diluted_valuation":870721415,"total_volume":14316327,"high_24h":0.087656,"low_24h":0.084296,"price_change_24h":0.0008077,"price_change_percentage_24h":0.93093,"market_cap_change_24h":6546371,"market_cap_change_percentage_24h":0.97495,"circulating_supply":7738560773.456455,"total_supply":9938180355.480179,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.55602,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31751.42128,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6497157360275087,"currency":"usd","percentage":-64.97157360275087},"last_updated":"2026-07-01T19:56:48.379Z","price_change_percentage_1h_in_currency":0.026794384608816012,"price_change_percentage_24h_in_currency":0.9309266981780112,"price_change_percentage_7d_in_currency":6.315950833237628},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071547,"market_cap":664413570,"market_cap_rank":90,"fully_diluted_valuation":1072355459,"total_volume":119688563,"high_24h":0.07316,"low_24h":0.070408,"price_change_24h":0.00084585,"price_change_percentage_24h":1.19638,"market_cap_change_24h":7051645,"market_cap_change_percentage_24h":1.07272,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.29696,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":1.5642,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T19:56:47.542Z","price_change_percentage_1h_in_currency":0.38114625828916027,"price_change_percentage_24h_in_currency":1.1963770774712055,"price_change_percentage_7d_in_currency":-10.125492058557537},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":657529448,"market_cap_rank":91,"fully_diluted_valuation":657529448,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004509707465291113,"price_change_percentage_24h":-0.39184,"market_cap_change_24h":29399360,"market_cap_change_percentage_24h":4.68046,"circulating_supply":573558907.5865,"total_supply":573558907.5865,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.53194,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.50028,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T19:55:16.994Z","price_change_percentage_1h_in_currency":0.00990145209918718,"price_change_percentage_24h_in_currency":-0.3918376115264526,"price_change_percentage_7d_in_currency":0.2733678223178898},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.57,"market_cap":640255396,"market_cap_rank":92,"fully_diluted_valuation":1093210875,"total_volume":73206350,"high_24h":14.74,"low_24h":12.09,"price_change_24h":1.19,"price_change_percentage_24h":9.6414,"market_cap_change_24h":57208859,"market_cap_change_percentage_24h":9.81206,"circulating_supply":47145898.04187754,"total_supply":80499764.36382566,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.1245,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1394.82964,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T19:56:49.365Z","price_change_percentage_1h_in_currency":-0.056985194409601765,"price_change_percentage_24h_in_currency":9.641404994626368,"price_change_percentage_7d_in_currency":9.293360473662075},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.51,"market_cap":637301934,"market_cap_rank":93,"fully_diluted_valuation":1514370288,"total_volume":20563478,"high_24h":1.68,"low_24h":1.38,"price_change_24h":-0.06709067375173317,"price_change_percentage_24h":-4.2458,"market_cap_change_24h":-26421464.05875683,"market_cap_change_percentage_24h":-3.98079,"circulating_supply":420836263.7336862,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-26.97321,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3561.2824,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T19:56:50.819Z","price_change_percentage_1h_in_currency":6.667467016401843,"price_change_percentage_24h_in_currency":-4.245798529958772,"price_change_percentage_7d_in_currency":225.33316446041772},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998133,"market_cap":597881857,"market_cap_rank":94,"fully_diluted_valuation":597881857,"total_volume":5460357,"high_24h":0.99825,"low_24h":0.997531,"price_change_24h":0.00038452,"price_change_percentage_24h":0.03854,"market_cap_change_24h":230330,"market_cap_change_percentage_24h":0.03854,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07936,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83954,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T19:56:45.548Z","price_change_percentage_1h_in_currency":-0.0005474908017065972,"price_change_percentage_24h_in_currency":0.03853923497965669,"price_change_percentage_7d_in_currency":0.03800297854482507},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144113,"market_cap":584091701,"market_cap_rank":95,"fully_diluted_valuation":1230331286,"total_volume":52182191,"high_24h":0.00151437,"low_24h":0.00137013,"price_change_24h":-0.000010261058198709,"price_change_percentage_24h":-0.70698,"market_cap_change_24h":-4751964.9772930145,"market_cap_change_percentage_24h":-0.807,"circulating_supply":405153143260.4754,"total_supply":853414946931.698,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.65891,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.58229,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T19:56:50.961Z","price_change_percentage_1h_in_currency":-0.9916546839527649,"price_change_percentage_24h_in_currency":-0.7069786125564722,"price_change_percentage_7d_in_currency":15.650672075943078},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.734014,"market_cap":583249922,"market_cap_rank":96,"fully_diluted_valuation":1436838344,"total_volume":65249708,"high_24h":0.74828,"low_24h":0.709018,"price_change_24h":0.00912771,"price_change_percentage_24h":1.25919,"market_cap_change_24h":7354556,"market_cap_change_percentage_24h":1.27706,"circulating_supply":794643283,"total_supply":1957606672,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68908,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.67765,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T19:56:50.487Z","price_change_percentage_1h_in_currency":-0.17884084774545284,"price_change_percentage_24h_in_currency":1.2591918502749648,"price_change_percentage_7d_in_currency":4.658481257270852},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999616,"market_cap":559430911,"market_cap_rank":97,"fully_diluted_valuation":559430911,"total_volume":26242437,"high_24h":0.999755,"low_24h":0.99947,"price_change_24h":-0.00005724478881719,"price_change_percentage_24h":-0.00573,"market_cap_change_24h":-246483.62068021297,"market_cap_change_percentage_24h":-0.04404,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13761,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0506,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T19:56:50.378Z","price_change_percentage_1h_in_currency":-0.009353436635100973,"price_change_percentage_24h_in_currency":-0.005726352581047851,"price_change_percentage_7d_in_currency":-0.015312195371749165},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00640243,"market_cap":555112627,"market_cap_rank":99,"fully_diluted_valuation":679245065,"total_volume":2687496,"high_24h":0.00648661,"low_24h":0.00633783,"price_change_24h":-0.000075849691454018,"price_change_percentage_24h":-1.17083,"market_cap_change_24h":-5576877.1216892,"market_cap_change_percentage_24h":-0.99465,"circulating_supply":86703490206.12097,"total_supply":106091836041.01,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.73859,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":0.90551,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-01T19:56:44.986Z","price_change_percentage_1h_in_currency":-0.2486576700718576,"price_change_percentage_24h_in_currency":-1.170831594882182,"price_change_percentage_7d_in_currency":-4.780962294818391},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0278138,"market_cap":554788745,"market_cap_rank":98,"fully_diluted_valuation":1058742882,"total_volume":7704302,"high_24h":0.02796371,"low_24h":0.02750805,"price_change_24h":-0.000111057886839259,"price_change_percentage_24h":-0.3977,"market_cap_change_24h":-2139979.2466903925,"market_cap_change_percentage_24h":-0.38425,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5687,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6936.59246,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.289551576404843,"currency":"eth","percentage":128.95515764048432},"last_updated":"2026-07-01T19:56:45.353Z","price_change_percentage_1h_in_currency":-0.0654184570783958,"price_change_percentage_24h_in_currency":-0.3977025692000403,"price_change_percentage_7d_in_currency":-2.0822320053993972},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998425,"market_cap":552641419,"market_cap_rank":100,"fully_diluted_valuation":552641419,"total_volume":65860,"high_24h":0.99856,"low_24h":0.998238,"price_change_24h":0.00008273,"price_change_percentage_24h":0.00829,"market_cap_change_24h":20981,"market_cap_change_percentage_24h":0.0038,"circulating_supply":553513439.1099141,"total_supply":553513439.1099141,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67989,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7007,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T19:56:47.203Z","price_change_percentage_1h_in_currency":-0.0000037131249950128357,"price_change_percentage_24h_in_currency":0.008286527989811773,"price_change_percentage_7d_in_currency":-0.040900247937256246}]