[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64088,"market_cap":1285549805567,"market_cap_rank":1,"fully_diluted_valuation":1285550959059,"total_volume":27963142141,"high_24h":65745,"low_24h":63700,"price_change_24h":-685.1214480366107,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-13823110527.770996,"market_cap_change_percentage_24h":-1.06383,"circulating_supply":20060728,"total_supply":20060746,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.16845,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94413.06623,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0.9},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1861.6,"market_cap":224664326324,"market_cap_rank":2,"fully_diluted_valuation":224664326324,"total_volume":9399759390,"high_24h":1907.14,"low_24h":1848.12,"price_change_24h":-16.966438379279907,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-2046087665.4987793,"market_cap_change_percentage_24h":-0.90251,"circulating_supply":120682712.41641597,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.36188,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":429851.6801,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.829020899921254,"currency":"btc","percentage":3782.902089992125},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":1.5},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99917,"market_cap":183999649045,"market_cap_rank":3,"fully_diluted_valuation":189461922140,"total_volume":43661693451,"high_24h":0.999479,"low_24h":0.999047,"price_change_24h":-0.000085256562826874,"price_change_percentage_24h":0,"market_cap_change_24h":-24571644.100372314,"market_cap_change_percentage_24h":-0.01335,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48236,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52116,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.77,"market_cap":74803678697,"market_cap_rank":4,"fully_diluted_valuation":74803678214,"total_volume":520340479,"high_24h":570.66,"low_24h":556.65,"price_change_24h":-4.70269545796566,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-630641447.3996277,"market_cap_change_percentage_24h":-0.83601,"circulating_supply":133165736.73,"total_supply":133165734.79,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.99489,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1410746.42789,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.4},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999608,"market_cap":72743316533,"market_cap_rank":5,"fully_diluted_valuation":72740546321,"total_volume":12533579575,"high_24h":0.999857,"low_24h":0.999492,"price_change_24h":-0.000069962990480454,"price_change_percentage_24h":0,"market_cap_change_24h":-247972937.24949646,"market_cap_change_percentage_24h":-0.33973,"circulating_supply":72773369477.51907,"total_supply":72678226065.85808,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20298,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89642,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":68014347794,"market_cap_rank":6,"fully_diluted_valuation":108865674713,"total_volume":1094936000,"high_24h":1.12,"low_24h":1.085,"price_change_24h":-0.014024804556481696,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-869642697.6955872,"market_cap_change_percentage_24h":-1.26247,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.1427,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40429.64574,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":0.4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.03,"market_cap":43142933459,"market_cap_rank":7,"fully_diluted_valuation":46696200191,"total_volume":1604001299,"high_24h":76.33,"low_24h":73.61,"price_change_24h":-1.6138409690491642,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-945804463.783432,"market_cap_change_percentage_24h":-2.14523,"circulating_supply":582862585.0308361,"total_supply":630867328.0763006,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.76148,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14681.83402,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-1.1},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.33033,"market_cap":31337921021,"market_cap_rank":8,"fully_diluted_valuation":31337925555,"total_volume":375721341,"high_24h":0.331574,"low_24h":0.326633,"price_change_24h":0.00351902,"price_change_percentage_24h":1.2,"market_cap_change_24h":330917926,"market_cap_change_percentage_24h":1.06724,"circulating_supply":94878806938.52759,"total_supply":94878835616.54968,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.40858,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18207.50108,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.86089392644647,"currency":"usd","percentage":17286.089392644648},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2.4},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":21297487749,"market_cap_rank":9,"fully_diluted_valuation":21297487749,"total_volume":170328701,"high_24h":1.043,"low_24h":1.001,"price_change_24h":0.03910468,"price_change_percentage_24h":3.9,"market_cap_change_24h":845654375,"market_cap_change_percentage_24h":4.13486,"circulating_supply":20469016312.468,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82631,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":569.71706,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":2.1},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.88,"market_cap":16427174489,"market_cap_rank":17,"fully_diluted_valuation":17817780502,"total_volume":66580343,"high_24h":57.04,"low_24h":55.59,"price_change_24h":-0.5101714241232571,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-149930636.96595383,"market_cap_change_percentage_24h":-0.90444,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.83288,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1725.10514,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":1},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.97,"market_cap":13117767867,"market_cap_rank":10,"fully_diluted_valuation":58960930087,"total_volume":344729803,"high_24h":59.08,"low_24h":57.2,"price_change_24h":0.423279,"price_change_percentage_24h":-1.3,"market_cap_change_24h":95226801,"market_cap_change_percentage_24h":0.73125,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.28781,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1448.17201,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-3.3},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069077,"market_cap":10722596772,"market_cap_rank":11,"fully_diluted_valuation":10722597463,"total_volume":601685321,"high_24h":0.070084,"low_24h":0.068287,"price_change_24h":-0.000158172834853379,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-22130582.128808975,"market_cap_change_percentage_24h":-0.20597,"circulating_supply":155205296383.70523,"total_supply":170917513126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.55783,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79386.5712,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-4.6},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9861889595,"market_cap_rank":12,"fully_diluted_valuation":9859195007,"total_volume":173185404,"high_24h":1,"low_24h":0.999678,"price_change_24h":0.00019128,"price_change_percentage_24h":0,"market_cap_change_24h":-12226254.947242737,"market_cap_change_percentage_24h":-0.12382,"circulating_supply":9861737075.220528,"total_supply":9859042528.387234,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41772,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.4599,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01417714,"market_cap":9845274446,"market_cap_rank":13,"fully_diluted_valuation":16299574578,"total_volume":34159052,"high_24h":0.01443072,"low_24h":0.01388124,"price_change_24h":0.00012613,"price_change_percentage_24h":0.7,"market_cap_change_24h":86515623,"market_cap_change_percentage_24h":0.88654,"circulating_supply":694523730120.1865,"total_supply":1149835019546.261,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-14.37896,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":538.24812,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.4},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.65,"market_cap":8876302454,"market_cap_rank":14,"fully_diluted_valuation":9504406652,"total_volume":602604,"high_24h":9.83,"low_24h":9.05,"price_change_24h":-0.0688429611811543,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-63338646.6762104,"market_cap_change_percentage_24h":-0.70851,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-9.10652,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1106.05108,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1.6},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":492.16,"market_cap":8261060401,"market_cap_rank":15,"fully_diluted_valuation":8264933226,"total_volume":249240104,"high_24h":513.06,"low_24h":490.38,"price_change_24h":-16.39530629119014,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-274827215.42229843,"market_cap_change_percentage_24h":-3.21967,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.58123,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2960.64778,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-9.3},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":360.38,"market_cap":6774692062,"market_cap_rank":16,"fully_diluted_valuation":6774700502,"total_volume":111920948,"high_24h":360.98,"low_24h":349.14,"price_change_24h":9.02,"price_change_percentage_24h":2.2,"market_cap_change_24h":175467771,"market_cap_change_percentage_24h":2.65892,"circulating_supply":18782154.93958813,"total_supply":18782187.33881647,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.8248,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":166605.43466,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":9.9},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6246389713,"market_cap_rank":18,"fully_diluted_valuation":8349672450,"total_volume":151975489,"high_24h":8.57,"low_24h":8.29,"price_change_24h":-0.11370451148832039,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-85500838.55117226,"market_cap_change_percentage_24h":-1.35032,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.15402,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5535.11393,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":2},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163691,"market_cap":6104850174,"market_cap_rank":19,"fully_diluted_valuation":7365054508,"total_volume":209146293,"high_24h":0.170276,"low_24h":0.162922,"price_change_24h":-0.005591117713484001,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-207283260.69086933,"market_cap_change_percentage_24h":-3.28389,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.69726,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":750.22088,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-0.4},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177689,"market_cap":6072629372,"market_cap_rank":20,"fully_diluted_valuation":8884951795,"total_volume":134382267,"high_24h":0.18472,"low_24h":0.176647,"price_change_24h":-0.004267516683002098,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-145721784.1854124,"market_cap_change_percentage_24h":-2.34342,"circulating_supply":34174897782.52856,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.70569,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37220.03793,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999838,"market_cap":4650285194,"market_cap_rank":21,"fully_diluted_valuation":4650008815,"total_volume":254214101,"high_24h":1,"low_24h":0.999731,"price_change_24h":-0.000215880067195084,"price_change_percentage_24h":0,"market_cap_change_24h":3372802,"market_cap_change_percentage_24h":0.07258,"circulating_supply":4650264133.496662,"total_supply":4649987755.095946,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97417,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.36546,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.118103,"market_cap":4625731457,"market_cap_rank":22,"fully_diluted_valuation":4625731457,"total_volume":7529209,"high_24h":0.122887,"low_24h":0.117906,"price_change_24h":-0.00429017080394202,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-164783295.25574207,"market_cap_change_percentage_24h":-3.43978,"circulating_supply":39146990577.18888,"total_supply":39146990577.18888,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.16969,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":100.09309,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-8},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.51,"market_cap":4203773836,"market_cap_rank":23,"fully_diluted_valuation":4203836686,"total_volume":85304202,"high_24h":212.89,"low_24h":208.08,"price_change_24h":-0.5412704120842591,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-10995144.925040245,"market_cap_change_percentage_24h":-0.26087,"circulating_supply":20065712.39665078,"total_supply":20066018.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46598,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.31903,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.9},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998742,"market_cap":4153539047,"market_cap_rank":24,"fully_diluted_valuation":4149505892,"total_volume":974262970,"high_24h":0.999195,"low_24h":0.998502,"price_change_24h":-0.000240819054810215,"price_change_percentage_24h":0,"market_cap_change_24h":-27381257.191841125,"market_cap_change_percentage_24h":-0.65491,"circulating_supply":4158790482.257993,"total_supply":4154752227.257993,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.69401,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.00931,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3998974578,"market_cap_rank":25,"fully_diluted_valuation":7636355411,"total_volume":27654502,"high_24h":1.48,"low_24h":1.44,"price_change_24h":-0.012945238548694116,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-35436220.83516598,"market_cap_change_percentage_24h":-0.87835,"circulating_supply":2733521916.99115,"total_supply":5219884609.859651,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.27172,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":181.7336,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-4.2},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999432,"market_cap":3986456444,"market_cap_rank":26,"fully_diluted_valuation":3986456429,"total_volume":33537899,"high_24h":1,"low_24h":0.999281,"price_change_24h":-0.000090576005284948,"price_change_percentage_24h":0,"market_cap_change_24h":-41728001.00556517,"market_cap_change_percentage_24h":-1.0359,"circulating_supply":3988828291.283409,"total_supply":3988828275.844309,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34539,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.5252,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.31,"market_cap":3585594887,"market_cap_rank":27,"fully_diluted_valuation":3585721960,"total_volume":254694329,"high_24h":47.49,"low_24h":45.98,"price_change_24h":-0.3929922345692134,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-30005660.20777607,"market_cap_change_percentage_24h":-0.82989,"circulating_supply":77420347.70270371,"total_supply":77420353.95284665,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.7121,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3930.99062,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":3.4},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999674,"market_cap":3264410797,"market_cap_rank":28,"fully_diluted_valuation":3264410797,"total_volume":300107142,"high_24h":1.003,"low_24h":0.998219,"price_change_24h":-0.000319982262123597,"price_change_percentage_24h":-0.1,"market_cap_change_24h":3903155,"market_cap_change_percentage_24h":0.11971,"circulating_supply":3265536454.887349,"total_supply":3265536454.887349,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57907,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.14946,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070713,"market_cap":3096026808,"market_cap_rank":29,"fully_diluted_valuation":3534995779,"total_volume":38763645,"high_24h":0.072551,"low_24h":0.070322,"price_change_24h":-0.001446807540739073,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-63909383.100461006,"market_cap_change_percentage_24h":-2.02249,"circulating_supply":43791096251.0023,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.57749,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":617.08479,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":7},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.713752,"market_cap":2892186930,"market_cap_rank":31,"fully_diluted_valuation":7137089067,"total_volume":207689530,"high_24h":0.749753,"low_24h":0.712215,"price_change_24h":-0.029266900614142055,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-118773034.59481287,"market_cap_change_percentage_24h":-3.94469,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.65028,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":95.63081,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-2.8},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999805,"market_cap":2688692320,"market_cap_rank":32,"fully_diluted_valuation":2688692320,"total_volume":125114642,"high_24h":0.999881,"low_24h":0.999524,"price_change_24h":0.00020682,"price_change_percentage_24h":0,"market_cap_change_24h":-9611950.198614597,"market_cap_change_percentage_24h":-0.35622,"circulating_supply":2689278547.588503,"total_supply":2689278547.588503,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05067,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20869,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.22,"market_cap":2684070630,"market_cap_rank":33,"fully_diluted_valuation":2880938674,"total_volume":190933037,"high_24h":6.32,"low_24h":6.15,"price_change_24h":-0.026571453458455352,"price_change_percentage_24h":-4,"market_cap_change_24h":-11742414.816996574,"market_cap_change_percentage_24h":-0.43558,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.71131,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":121.94921,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4.4},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.0565,"market_cap":2671159965,"market_cap_rank":34,"fully_diluted_valuation":5582914167,"total_volume":7113276,"high_24h":0.05746,"low_24h":0.056294,"price_change_24h":-0.000410511652824186,"price_change_percentage_24h":-2,"market_cap_change_24h":-19177173.17368698,"market_cap_change_percentage_24h":-0.71282,"circulating_supply":47275210596.716125,"total_supply":98808592475.11284,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66267,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.18772,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-1},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618282102,"market_cap_rank":35,"fully_diluted_valuation":2618282102,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":79998234,"market_cap_change_percentage_24h":3.15167,"circulating_supply":2618282102.220449,"total_supply":2618282102.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4063.26,"market_cap":2489673461,"market_cap_rank":36,"fully_diluted_valuation":2875311874,"total_volume":147552787,"high_24h":4075.78,"low_24h":4021.18,"price_change_24h":20.52,"price_change_percentage_24h":0.4,"market_cap_change_24h":12181909,"market_cap_change_percentage_24h":0.4917,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.18442,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":180.64295,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.2},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000417,"market_cap":2458736949,"market_cap_rank":37,"fully_diluted_valuation":4172631745,"total_volume":54840258,"high_24h":0.00000419,"low_24h":0.0000041,"price_change_24h":4.8968e-8,"price_change_percentage_24h":0.5,"market_cap_change_24h":28632733,"market_cap_change_percentage_24h":1.17825,"circulating_supply":589242869302272.2,"total_supply":589499571973535.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.15653,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7403389.19522,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.1},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.82,"market_cap":2386501070,"market_cap_rank":38,"fully_diluted_valuation":3406210205,"total_volume":154116474,"high_24h":3.87,"low_24h":3.73,"price_change_24h":0.02874958,"price_change_percentage_24h":0.7,"market_cap_change_24h":17767035,"market_cap_change_percentage_24h":0.75006,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.50134,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":270.56301,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":9.2},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.82,"market_cap":2364604297,"market_cap_rank":39,"fully_diluted_valuation":2364604295,"total_volume":136773782,"high_24h":1.91,"low_24h":1.8,"price_change_24h":-0.06422493358802761,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-83972152.03509331,"market_cap_change_percentage_24h":-3.42943,"circulating_supply":1301715407,"total_supply":1301715385,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.1101,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":244.92378,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-5.7},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157430771,"market_cap_rank":40,"fully_diluted_valuation":2157430771,"total_volume":1830668,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000464215165002502,"price_change_percentage_24h":-0.2,"market_cap_change_24h":1092351,"market_cap_change_percentage_24h":0.05066,"circulating_supply":1894599075.1405182,"total_supply":1894599075.167469,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84066,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.89828,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.393216,"market_cap":1914897521,"market_cap_rank":41,"fully_diluted_valuation":3932568272,"total_volume":124401024,"high_24h":0.406434,"low_24h":0.382016,"price_change_24h":-0.003846561602560084,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-18532936.220764637,"market_cap_change_percentage_24h":-0.95855,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.62675,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":378.53423,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":4.1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057342,"market_cap":1824555999,"market_cap_rank":42,"fully_diluted_valuation":5742153884,"total_volume":65579834,"high_24h":0.060767,"low_24h":0.056113,"price_change_24h":-0.003312662881056361,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-102706445.61653781,"market_cap_change_percentage_24h":-5.32914,"circulating_supply":31774766679,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.69382,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":11.48179,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":0.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":189.52,"market_cap":1818750406,"market_cap_rank":43,"fully_diluted_valuation":3979556586,"total_volume":74323834,"high_24h":195.17,"low_24h":187.41,"price_change_24h":-3.457253096670428,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-33314412.380708456,"market_cap_change_percentage_24h":-1.79877,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.98477,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":514.7155,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-2.3},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4061.29,"market_cap":1806609673,"market_cap_rank":44,"fully_diluted_valuation":1806609673,"total_volume":95504629,"high_24h":4072.37,"low_24h":4018.96,"price_change_24h":21.3,"price_change_percentage_24h":0.4,"market_cap_change_24h":9359584,"market_cap_change_percentage_24h":0.52077,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.72343,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":190.16614,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.2},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.91,"market_cap":1720131982,"market_cap_rank":45,"fully_diluted_valuation":1720131982,"total_volume":11838123,"high_24h":82.42,"low_24h":80.92,"price_change_24h":0.786383,"price_change_percentage_24h":-1.4,"market_cap_change_24h":16454788,"market_cap_change_percentage_24h":0.96584,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.189,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14008.2915,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":1.1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.637204,"market_cap":1711678490,"market_cap_rank":46,"fully_diluted_valuation":4981814277,"total_volume":61240276,"high_24h":0.63783,"low_24h":0.61872,"price_change_24h":0.01726607,"price_change_percentage_24h":2.2,"market_cap_change_24h":46815585,"market_cap_change_percentage_24h":2.81198,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.54612,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":539.0351,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":2.5},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1653886662,"market_cap_rank":47,"fully_diluted_valuation":1653886662,"total_volume":35358503,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":1.1419e-8,"price_change_percentage_24h":0.5,"market_cap_change_24h":10217017,"market_cap_change_percentage_24h":0.6216,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.91795,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.92941,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.4},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1608214228,"market_cap_rank":48,"fully_diluted_valuation":6535285451,"total_volume":9008568,"high_24h":1.24,"low_24h":1.13,"price_change_24h":0.053636,"price_change_percentage_24h":4.2,"market_cap_change_24h":72131018,"market_cap_change_percentage_24h":4.69578,"circulating_supply":1327587202.7379968,"total_supply":5394903975.245222,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.54138,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2451.53877,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":-4},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1594321834,"market_cap_rank":49,"fully_diluted_valuation":1594321834,"total_volume":107029204,"high_24h":1,"low_24h":0.999931,"price_change_24h":-0.000026306701285117,"price_change_percentage_24h":0,"market_cap_change_24h":23054106,"market_cap_change_percentage_24h":1.46723,"circulating_supply":1594254486.170362,"total_supply":1594254486.170362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7814,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.92542,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999074,"market_cap":1539536618,"market_cap_rank":50,"fully_diluted_valuation":1542645462,"total_volume":18617464,"high_24h":0.999438,"low_24h":0.998678,"price_change_24h":-0.00012416751261235,"price_change_percentage_24h":0,"market_cap_change_24h":-1536759.5292601585,"market_cap_change_percentage_24h":-0.09972,"circulating_supply":1541000806,"total_supply":1544903026,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.57274,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65104,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.19,"market_cap":1452000376,"market_cap_rank":51,"fully_diluted_valuation":1506854983,"total_volume":154975063,"high_24h":96.69,"low_24h":93.65,"price_change_24h":-1.2820428539000517,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-19914170.267845392,"market_cap_change_percentage_24h":-1.35294,"circulating_supply":15417546.002971077,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.76546,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":261.94129,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":3.5},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995826,"market_cap":1420069406,"market_cap_rank":52,"fully_diluted_valuation":1420069406,"total_volume":380730,"high_24h":0.996988,"low_24h":0.995612,"price_change_24h":-0.001010285736374406,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-1459451.2485554218,"market_cap_change_percentage_24h":-0.10267,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32902,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.55463,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.377378,"market_cap":1416182537,"market_cap_rank":53,"fully_diluted_valuation":3773638521,"total_volume":113383585,"high_24h":0.388211,"low_24h":0.367693,"price_change_24h":-0.000411741559403156,"price_change_percentage_24h":-0.3,"market_cap_change_24h":73363866,"market_cap_change_percentage_24h":5.46342,"circulating_supply":3752830402.7215166,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7857,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":64.10504,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-2.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.803655,"market_cap":1362599154,"market_cap_rank":54,"fully_diluted_valuation":1362606541,"total_volume":75806484,"high_24h":0.818936,"low_24h":0.789961,"price_change_24h":-0.010863092546002262,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-17719586.90653038,"market_cap_change_percentage_24h":-1.28373,"circulating_supply":1694784278.234471,"total_supply":1694796911.611687,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.53825,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":1.73347,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-5.9},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.409765,"market_cap":1353125790,"market_cap_rank":55,"fully_diluted_valuation":2548385145,"total_volume":93177690,"high_24h":0.4131,"low_24h":0.405368,"price_change_24h":0.00282102,"price_change_percentage_24h":0,"market_cap_change_24h":9275691,"market_cap_change_percentage_24h":0.69023,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.64773,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.05043,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.8},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057129,"market_cap":1334427424,"market_cap_rank":56,"fully_diluted_valuation":1340481160,"total_volume":22367297,"high_24h":0.061449,"low_24h":0.056294,"price_change_24h":-0.003492510903516828,"price_change_percentage_24h":-6.3,"market_cap_change_24h":-81531847.40556455,"market_cap_change_percentage_24h":-5.75806,"circulating_supply":23356705591.335697,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.175,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":59.45715,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-3.8},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998083,"market_cap":1317438418,"market_cap_rank":57,"fully_diluted_valuation":1317438418,"total_volume":274591,"high_24h":0.998514,"low_24h":0.997927,"price_change_24h":-0.000264366485539513,"price_change_percentage_24h":0,"market_cap_change_24h":-380344.34945201874,"market_cap_change_percentage_24h":-0.02886,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87805,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.10515,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1273587491,"market_cap_rank":58,"fully_diluted_valuation":1943823217,"total_volume":15175881,"high_24h":2,"low_24h":1.93,"price_change_24h":-0.04877179796656894,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-31732728.713539124,"market_cap_change_percentage_24h":-2.43103,"circulating_supply":655197180.3115402,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.39694,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":172.5411,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.9},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1196430665,"market_cap_rank":59,"fully_diluted_valuation":1196430757,"total_volume":28432726,"high_24h":2.19,"low_24h":2.13,"price_change_24h":0.00058328,"price_change_percentage_24h":-0.5,"market_cap_change_24h":529795,"market_cap_change_percentage_24h":0.0443,"circulating_supply":555133452.6587402,"total_supply":555133495.2399611,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69245,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.75369,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.5},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159002852,"market_cap_rank":60,"fully_diluted_valuation":1508245589,"total_volume":6070924,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.002091431345427885,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-1491118.0145187378,"market_cap_change_percentage_24h":-0.12849,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.40577,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11495.47281,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":1.1},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1139999102,"market_cap_rank":61,"fully_diluted_valuation":1139999102,"total_volume":111007889,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":-7.2630831466e-8,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-31388725.983647346,"market_cap_change_percentage_24h":-2.67962,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.32469,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4817.83835,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-0.8},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107697867,"market_cap_rank":62,"fully_diluted_valuation":1107697867,"total_volume":11174053,"high_24h":1,"low_24h":0.999858,"price_change_24h":0.00003073,"price_change_percentage_24h":0,"market_cap_change_24h":15001132,"market_cap_change_percentage_24h":1.37285,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23416,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08038,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999687,"market_cap":1067820842,"market_cap_rank":63,"fully_diluted_valuation":1067820842,"total_volume":95524657,"high_24h":1,"low_24h":0.999493,"price_change_24h":-0.000164870666842898,"price_change_percentage_24h":0,"market_cap_change_24h":6968461,"market_cap_change_percentage_24h":0.65687,"circulating_supply":1068209107.8,"total_supply":1068209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80291,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.25662,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.65,"market_cap":1047894582,"market_cap_rank":64,"fully_diluted_valuation":1047897636,"total_volume":42750358,"high_24h":6.87,"low_24h":6.61,"price_change_24h":-0.18425801218327376,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-28630305.317025185,"market_cap_change_percentage_24h":-2.65951,"circulating_supply":157622176.7910774,"total_supply":157622636.2086774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.02242,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":980.57714,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.766782437165801,"currency":"usd","percentage":1376.6782437165803},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-5.8},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.23,"market_cap":994969350,"market_cap_rank":66,"fully_diluted_valuation":3217189110,"total_volume":34605548,"high_24h":3.69,"low_24h":2.8,"price_change_24h":0.210161,"price_change_percentage_24h":9.8,"market_cap_change_24h":61444602,"market_cap_change_percentage_24h":6.582,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-71.24617,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4653.32083,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":9.8,"price_change_percentage_7d_in_currency":30.7},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03776989,"market_cap":935930967,"market_cap_rank":68,"fully_diluted_valuation":3777459900,"total_volume":11436517,"high_24h":0.03911468,"low_24h":0.03727237,"price_change_24h":-0.000525838404126309,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-11838072.703599215,"market_cap_change_percentage_24h":-1.24905,"circulating_supply":24776728052,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-12.64544,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":309.58959,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":4.5},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.81,"market_cap":928844970,"market_cap_rank":69,"fully_diluted_valuation":933207937,"total_volume":7390196,"high_24h":64,"low_24h":62.52,"price_change_24h":0.432697,"price_change_percentage_24h":0,"market_cap_change_24h":7049931,"market_cap_change_percentage_24h":0.7648,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.07058,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29473.47646,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.742493283800286,"currency":"eth","percentage":1374.2493283800286},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.1},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083051,"market_cap":909043134,"market_cap_rank":70,"fully_diluted_valuation":1398527899,"total_volume":14259415,"high_24h":0.087172,"low_24h":0.081769,"price_change_24h":-0.003538807290879645,"price_change_percentage_24h":-8.1,"market_cap_change_24h":-38401616.001182556,"market_cap_change_percentage_24h":-4.05318,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.22016,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":17.65903,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":1.2},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.48,"market_cap":888513906,"market_cap_rank":71,"fully_diluted_valuation":920904769,"total_volume":3364949,"high_24h":6.65,"low_24h":6.44,"price_change_24h":-0.09619448075676207,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-13053920.181210041,"market_cap_change_percentage_24h":-1.44791,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.5332,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1789.13736,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-2.6},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0,"market_cap_change_24h":18808.58,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102624,"market_cap":840411127,"market_cap_rank":74,"fully_diluted_valuation":840411127,"total_volume":23526488,"high_24h":0.102999,"low_24h":0.100549,"price_change_24h":0.001803,"price_change_percentage_24h":2.6,"market_cap_change_24h":14816659,"market_cap_change_percentage_24h":1.79467,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.89705,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2054.7156,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":5.4},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087538,"market_cap":837141744,"market_cap_rank":75,"fully_diluted_valuation":1313378125,"total_volume":90589519,"high_24h":0.091251,"low_24h":0.085298,"price_change_24h":-0.000701121795678966,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-6507215.847845793,"market_cap_change_percentage_24h":-0.77132,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.2322,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":24.64747,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":7.8},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":829160360,"market_cap_rank":76,"fully_diluted_valuation":828050820,"total_volume":0,"high_24h":11.16,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0,"market_cap_change_24h":38829076,"market_cap_change_percentage_24h":4.91301,"circulating_supply":74328526.828348,"total_supply":74229064.217514,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076734,"market_cap":819879329,"market_cap_rank":77,"fully_diluted_valuation":819879329,"total_volume":31520857,"high_24h":0.07884,"low_24h":0.075921,"price_change_24h":0.00021388,"price_change_percentage_24h":0.4,"market_cap_change_24h":2384315,"market_cap_change_percentage_24h":0.29166,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04033,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.32631,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-7.8},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0277604,"market_cap":766076662,"market_cap_rank":78,"fully_diluted_valuation":766077760,"total_volume":5432611,"high_24h":0.02834848,"low_24h":0.02765357,"price_change_24h":-0.000119432301024566,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-3238755.9388617277,"market_cap_change_percentage_24h":-0.42099,"circulating_supply":27596012307.448967,"total_supply":27596094898.43753,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.61576,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16129.44391,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":0.4},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":758246470,"market_cap_rank":79,"fully_diluted_valuation":779820200,"total_volume":22835575,"high_24h":1.5,"low_24h":1.45,"price_change_24h":-0.01726001205714134,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-8916579.824368238,"market_cap_change_percentage_24h":-1.16228,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.20149,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3887.11809,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1.1},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083623,"market_cap":749545879,"market_cap_rank":80,"fully_diluted_valuation":749545879,"total_volume":20045957,"high_24h":0.083967,"low_24h":0.081672,"price_change_24h":0.00135323,"price_change_percentage_24h":0.3,"market_cap_change_24h":11670514,"market_cap_change_percentage_24h":1.58164,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.65181,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":4.97615,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9651549581133889,"currency":"usd","percentage":-96.5154958113389},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.7},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747997,"market_cap":748080927,"market_cap_rank":81,"fully_diluted_valuation":748080927,"total_volume":4378360,"high_24h":0.74996,"low_24h":0.731303,"price_change_24h":0.00763491,"price_change_percentage_24h":1.9,"market_cap_change_24h":7718818,"market_cap_change_percentage_24h":1.04257,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.61253,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1556.59196,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.479655510272477,"currency":"usd","percentage":647.9655510272477},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":0.3},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.4,"market_cap":730825522,"market_cap_rank":82,"fully_diluted_valuation":730842016,"total_volume":22532981,"high_24h":1.43,"low_24h":1.37,"price_change_24h":-0.021684791795850922,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-11049501.588388085,"market_cap_change_percentage_24h":-1.4894,"circulating_supply":521186641.109235,"total_supply":521202456.254903,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.80192,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":20.87391,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.02035601926461,"currency":"usd","percentage":1302.035601926461},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-7.7},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00183141,"market_cap":730193866,"market_cap_rank":83,"fully_diluted_valuation":1551060916,"total_volume":47947017,"high_24h":0.00194013,"low_24h":0.00180487,"price_change_24h":-0.000069524547411721,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-28302134.343208432,"market_cap_change_percentage_24h":-3.73135,"circulating_supply":398730689857.78375,"total_supply":846974506486.6006,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.23358,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":58.60105,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":7.6},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.6,"market_cap":703323726,"market_cap_rank":84,"fully_diluted_valuation":2037779962,"total_volume":814942,"high_24h":6.68,"low_24h":6.57,"price_change_24h":-0.06861605868167864,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-7493817.907107711,"market_cap_change_percentage_24h":-1.05425,"circulating_supply":106568489.00585441,"total_supply":118819767.90587002,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.99108,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2463.29041,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":0},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684923343,"market_cap_rank":85,"fully_diluted_valuation":684923343,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0,"market_cap_change_24h":442682,"market_cap_change_percentage_24h":0.06467,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083182,"market_cap":654751446,"market_cap_rank":86,"fully_diluted_valuation":826886052,"total_volume":13282003,"high_24h":0.08493,"low_24h":0.082537,"price_change_24h":0.00040883,"price_change_percentage_24h":-0.7,"market_cap_change_24h":3358801,"market_cap_change_percentage_24h":0.51563,"circulating_supply":7869663646.438747,"total_supply":9938603826.999016,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.54737,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30127.47489,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.667322215271348,"currency":"usd","percentage":-66.7322215271348},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.2},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.648198,"market_cap":648287417,"market_cap_rank":88,"fully_diluted_valuation":648287417,"total_volume":19664730,"high_24h":0.696485,"low_24h":0.641609,"price_change_24h":-0.04317802230881107,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-43089043.51084173,"market_cap_change_percentage_24h":-6.23236,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.51099,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1594.18999,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-7.5},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998514,"market_cap":648020122,"market_cap_rank":87,"fully_diluted_valuation":648020122,"total_volume":5512333,"high_24h":0.999168,"low_24h":0.998411,"price_change_24h":-0.000135769640505656,"price_change_percentage_24h":0,"market_cap_change_24h":-103547.69756150246,"market_cap_change_percentage_24h":-0.01598,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04206,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.88142,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.18674,"market_cap":620237143,"market_cap_rank":89,"fully_diluted_valuation":1281907726,"total_volume":21295354,"high_24h":0.189764,"low_24h":0.182532,"price_change_24h":0.00098277,"price_change_percentage_24h":-4,"market_cap_change_24h":3464818,"market_cap_change_percentage_24h":0.56177,"circulating_supply":3320312968.08,"total_supply":6862431399.183289,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.66306,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.51016,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-5.5},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.727452,"market_cap":586791191,"market_cap_rank":90,"fully_diluted_valuation":1423910333,"total_volume":39744911,"high_24h":0.73723,"low_24h":0.711172,"price_change_24h":0.00050784,"price_change_percentage_24h":-0.4,"market_cap_change_24h":2531796,"market_cap_change_percentage_24h":0.43333,"circulating_supply":806605705,"total_supply":1957312499,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69285,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.03119,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-5.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.28,"market_cap":583106515,"market_cap_rank":92,"fully_diluted_valuation":1405948596,"total_volume":18258062,"high_24h":12.18,"low_24h":11.63,"price_change_24h":0.290455,"price_change_percentage_24h":-0.9,"market_cap_change_24h":14603886,"market_cap_change_percentage_24h":2.56883,"circulating_supply":47463858.98371688,"total_supply":80655612.91291197,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.64925,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1234.61094,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":16.5},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999262,"market_cap":583070539,"market_cap_rank":91,"fully_diluted_valuation":583070539,"total_volume":11778852,"high_24h":0.999552,"low_24h":0.99918,"price_change_24h":-0.00018210905419791,"price_change_percentage_24h":0,"market_cap_change_24h":11837535,"market_cap_change_percentage_24h":2.07228,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.20891,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.08811,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00639589,"market_cap":555813268,"market_cap_rank":93,"fully_diluted_valuation":679464905,"total_volume":2266693,"high_24h":0.00650788,"low_24h":0.00639658,"price_change_24h":-0.000072097038135798,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-6221152.878566384,"market_cap_change_percentage_24h":-1.1069,"circulating_supply":86897086425.47797,"total_supply":106229056911.4526,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.73815,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":0.99946,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.7},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083942,"market_cap":555310085,"market_cap_rank":94,"fully_diluted_valuation":839590794,"total_volume":38386662,"high_24h":0.087075,"low_24h":0.083257,"price_change_24h":-0.002376736524296041,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-15604534.07589817,"market_cap_change_percentage_24h":-2.73325,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.48821,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":19.1001,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-5.7},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02773892,"market_cap":553458742,"market_cap_rank":95,"fully_diluted_valuation":1056204743,"total_volume":7368153,"high_24h":0.02817936,"low_24h":0.02755741,"price_change_24h":-0.000103060619842929,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-1896571.1469515562,"market_cap_change_percentage_24h":-0.34151,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.60917,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6916.85982,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9816600666221755,"currency":"eth","percentage":98.16600666221755},"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.6},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999345,"market_cap":552793571,"market_cap_rank":96,"fully_diluted_valuation":552793571,"total_volume":2200679,"high_24h":0.999661,"low_24h":0.998581,"price_change_24h":-0.000134824744651763,"price_change_percentage_24h":0,"market_cap_change_24h":-94880.07662558556,"market_cap_change_percentage_24h":-0.01716,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61753,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.78656,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.1,"market_cap":525497778,"market_cap_rank":97,"fully_diluted_valuation":2101991111,"total_volume":27490175,"high_24h":2.21,"low_24h":2.06,"price_change_24h":-0.07929126212943283,"price_change_percentage_24h":-6.9,"market_cap_change_24h":-19942175.67219025,"market_cap_change_percentage_24h":-3.65616,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.25036,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":169.75521,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-6.4},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999067,"market_cap":522584898,"market_cap_rank":98,"fully_diluted_valuation":522584898,"total_volume":2869210,"high_24h":0.999624,"low_24h":0.998897,"price_change_24h":-0.000442337114189395,"price_change_percentage_24h":0,"market_cap_change_24h":-243818.60967981815,"market_cap_change_percentage_24h":-0.04663,"circulating_supply":523085558.255459,"total_supply":523085558.255459,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.42345,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.59149,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00932875,"market_cap":519403491,"market_cap_rank":100,"fully_diluted_valuation":886047487,"total_volume":12955.12,"high_24h":0.00932423,"low_24h":0.00797679,"price_change_24h":0.00071501,"price_change_percentage_24h":9.5,"market_cap_change_24h":40127455,"market_cap_change_percentage_24h":8.37251,"circulating_supply":55676645346,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.49007,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":40.37936,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":4.7,"price_change_percentage_24h_in_currency":9.5,"price_change_percentage_7d_in_currency":30.1},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.19,"market_cap":518738788,"market_cap_rank":99,"fully_diluted_valuation":518738788,"total_volume":102441116,"high_24h":5.44,"low_24h":5.1,"price_change_24h":0.065701,"price_change_percentage_24h":0.5,"market_cap_change_24h":6464906,"market_cap_change_percentage_24h":1.262,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.13992,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":689.23543,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.5},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.610481,"market_cap":515649595,"market_cap_rank":101,"fully_diluted_valuation":735960623,"total_volume":40602442,"high_24h":0.627165,"low_24h":0.599959,"price_change_24h":0.0009262,"price_change_percentage_24h":-1.1,"market_cap_change_24h":555383,"market_cap_change_percentage_24h":0.10782,"circulating_supply":845079438.1160138,"total_supply":1206139082.735611,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.93544,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.09646,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T17:39:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":0.9}]