[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58813,"market_cap":1179042237643,"market_cap_rank":1,"fully_diluted_valuation":1179043354908,"total_volume":34442910145,"high_24h":59313,"low_24h":57945,"price_change_24h":-483.16294807483064,"price_change_percentage_24h":-0.81483,"market_cap_change_24h":-9454756750.76001,"market_cap_change_percentage_24h":-0.79552,"circulating_supply":20050568,"total_supply":20050587,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.35231,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86633.84006,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:26.487Z","price_change_percentage_1h_in_currency":0.17496808749551263,"price_change_percentage_24h_in_currency":-0.8148252355087984,"price_change_percentage_7d_in_currency":-6.22279515362701},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1577.95,"market_cap":190500926808,"market_cap_rank":2,"fully_diluted_valuation":190500926808,"total_volume":9540031834,"high_24h":1598.1,"low_24h":1551.15,"price_change_24h":-5.862867870462196,"price_change_percentage_24h":-0.37017,"market_cap_change_24h":-507118536.24453735,"market_cap_change_percentage_24h":-0.2655,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.09673,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364340.67939,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.873461868606825,"currency":"btc","percentage":3487.346186860683},"last_updated":"2026-07-01T09:50:26.579Z","price_change_percentage_1h_in_currency":0.24169475223754203,"price_change_percentage_24h_in_currency":-0.3701742448102387,"price_change_percentage_7d_in_currency":-5.595817628939867},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998619,"market_cap":184414847515,"market_cap_rank":3,"fully_diluted_valuation":189874288267,"total_volume":53150289403,"high_24h":0.998721,"low_24h":0.998254,"price_change_24h":0.00015528,"price_change_percentage_24h":0.01555,"market_cap_change_24h":-280721787.3163452,"market_cap_change_percentage_24h":-0.15199,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5179,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.43903,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:06.991Z","price_change_percentage_1h_in_currency":-0.003035701089724401,"price_change_percentage_24h_in_currency":0.015551856615046933,"price_change_percentage_7d_in_currency":-0.005476187686129376},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":544.39,"market_cap":73406256646,"market_cap_rank":4,"fully_diluted_valuation":73406255868,"total_volume":679972380,"high_24h":551.1,"low_24h":541.78,"price_change_24h":-4.57944630168106,"price_change_percentage_24h":-0.83418,"market_cap_change_24h":-568548474.9130859,"market_cap_change_percentage_24h":-0.76857,"circulating_supply":134782697.5,"total_supply":134782696.07,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.26293,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1367117.33792,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:26.449Z","price_change_percentage_1h_in_currency":-0.11954733867706199,"price_change_percentage_24h_in_currency":-0.8341828733842563,"price_change_percentage_7d_in_currency":-5.663147942297407},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999601,"market_cap":73322393041,"market_cap_rank":5,"fully_diluted_valuation":73324566549,"total_volume":14744621107,"high_24h":1,"low_24h":0.999436,"price_change_24h":-0.000042474579313612,"price_change_percentage_24h":-0.00425,"market_cap_change_24h":-216873950.96907043,"market_cap_change_percentage_24h":-0.29491,"circulating_supply":73349950659.90804,"total_supply":73352124985.44272,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.2017,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89794,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T09:50:12.921Z","price_change_percentage_1h_in_currency":0.0018468352713513832,"price_change_percentage_24h_in_currency":-0.004248971764817606,"price_change_percentage_7d_in_currency":-0.013398697167154425},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.044,"market_cap":65019170369,"market_cap_rank":6,"fully_diluted_valuation":104447720073,"total_volume":1609596368,"high_24h":1.051,"low_24h":1.027,"price_change_24h":0.00208916,"price_change_percentage_24h":0.20044,"market_cap_change_24h":150982435,"market_cap_change_percentage_24h":0.23275,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.35785,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38780.14014,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:09.205Z","price_change_percentage_1h_in_currency":0.4061240696108069,"price_change_percentage_24h_in_currency":0.20043524560690545,"price_change_percentage_7d_in_currency":-5.113451884702311},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.1,"market_cap":43636211594,"market_cap_rank":7,"fully_diluted_valuation":47284275417,"total_volume":3037713068,"high_24h":75.58,"low_24h":72.03,"price_change_24h":1.48,"price_change_percentage_24h":2.01464,"market_cap_change_24h":853631135,"market_cap_change_percentage_24h":1.99528,"circulating_supply":580898316.6082569,"total_supply":629462434.723264,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.39511,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14896.41094,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T09:50:09.087Z","price_change_percentage_1h_in_currency":0.5935083470330611,"price_change_percentage_24h_in_currency":2.0146432575145994,"price_change_percentage_7d_in_currency":8.306500485900917},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316421,"market_cap":30013128159,"market_cap_rank":8,"fully_diluted_valuation":30013128227,"total_volume":489142549,"high_24h":0.317943,"low_24h":0.31408,"price_change_24h":-0.001521926768108028,"price_change_percentage_24h":-0.47868,"market_cap_change_24h":-143688354.35258102,"market_cap_change_percentage_24h":-0.47647,"circulating_supply":94850935723.81926,"total_supply":94850935939.43137,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.63361,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17436.62856,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.53720546101889,"currency":"usd","percentage":16553.72054610189},"last_updated":"2026-07-01T09:50:25.846Z","price_change_percentage_1h_in_currency":0.19272087709572605,"price_change_percentage_24h_in_currency":-0.47867970068904575,"price_change_percentage_7d_in_currency":-3.755561943051534},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19638368740,"market_cap_rank":9,"fully_diluted_valuation":19638368740,"total_volume":998911070,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.03135679999999996,"price_change_percentage_24h":-3.00095,"market_cap_change_24h":-543547546.9397812,"market_cap_change_percentage_24h":-2.69324,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.39136,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.39533,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T09:50:11.749Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.0009493767800777,"price_change_percentage_7d_in_currency":-1.9235118133810638},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.03,"market_cap":14247825133,"market_cap_rank":10,"fully_diluted_valuation":61188179204,"total_volume":580508770,"high_24h":66.18,"low_24h":63.32,"price_change_24h":-1.2516696924177069,"price_change_percentage_24h":-1.91748,"market_cap_change_24h":-262224821.92604446,"market_cap_change_percentage_24h":-1.80719,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.52845,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1581.0083,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T09:50:08.944Z","price_change_percentage_1h_in_currency":0.8082830509420186,"price_change_percentage_24h_in_currency":-1.9174773702479977,"price_change_percentage_7d_in_currency":2.778386660231096},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071207,"market_cap":11033748570,"market_cap_rank":11,"fully_diluted_valuation":11033771366,"total_volume":805610931,"high_24h":0.072477,"low_24h":0.069628,"price_change_24h":-0.001086247468815082,"price_change_percentage_24h":-1.50257,"market_cap_change_24h":-167044242.00027657,"market_cap_change_percentage_24h":-1.49136,"circulating_supply":154886886383.7052,"total_supply":154887206383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.26672,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":81837.27172,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:09.064Z","price_change_percentage_1h_in_currency":0.228069531467046,"price_change_percentage_24h_in_currency":-1.5025662866610354,"price_change_percentage_7d_in_currency":-9.875531209577945},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01562358,"market_cap":10341350990,"market_cap_rank":12,"fully_diluted_valuation":17966997777,"total_volume":36523246,"high_24h":0.01580357,"low_24h":0.01556167,"price_change_24h":-0.00014974503416579,"price_change_percentage_24h":-0.94936,"market_cap_change_24h":-98325843.89331245,"market_cap_change_percentage_24h":-0.94185,"circulating_supply":661826273240.7971,"total_supply":1149852779545.963,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.25339,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":603.11799,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T09:50:12.294Z","price_change_percentage_1h_in_currency":0.15240966399473846,"price_change_percentage_24h_in_currency":-0.9493559016354112,"price_change_percentage_7d_in_currency":-0.07691655211948789},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99951,"market_cap":10034672956,"market_cap_rank":13,"fully_diluted_valuation":10038361977,"total_volume":71517326,"high_24h":0.999757,"low_24h":0.999315,"price_change_24h":0.00001733,"price_change_percentage_24h":0.00173,"market_cap_change_24h":10080586,"market_cap_change_percentage_24h":0.10056,"circulating_supply":10039594476.49398,"total_supply":10043285306.31321,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23799,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41094,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T09:50:08.760Z","price_change_percentage_1h_in_currency":0.0026347206874685835,"price_change_percentage_24h_in_currency":0.0017338829087824065,"price_change_percentage_7d_in_currency":-0.01401185746832523},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.18,"market_cap":8452517865,"market_cap_rank":14,"fully_diluted_valuation":9049161393,"total_volume":1707769,"high_24h":9.54,"low_24h":9.13,"price_change_24h":-0.32964800201233224,"price_change_percentage_24h":-3.46477,"market_cap_change_24h":-303233560.8509121,"market_cap_change_percentage_24h":-3.46325,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.9976,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1049.68065,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T09:50:13.379Z","price_change_percentage_1h_in_currency":-0.5572074041772154,"price_change_percentage_24h_in_currency":-3.4647684446237412,"price_change_percentage_7d_in_currency":-3.667153645752344},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199148,"market_cap":6768626485,"market_cap_rank":15,"fully_diluted_valuation":9960658744,"total_volume":487981602,"high_24h":0.206028,"low_24h":0.173885,"price_change_24h":0.02019426,"price_change_percentage_24h":11.28461,"market_cap_change_24h":688876347,"market_cap_change_percentage_24h":11.33067,"circulating_supply":33978015649.63604,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.22863,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41775.21433,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:02.686Z","price_change_percentage_1h_in_currency":-1.385512144558478,"price_change_percentage_24h_in_currency":11.284612084345532,"price_change_percentage_7d_in_currency":3.925828098705894},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":401.17,"market_cap":6737996873,"market_cap_rank":16,"fully_diluted_valuation":6738621999,"total_volume":340935676,"high_24h":409.09,"low_24h":388.88,"price_change_24h":6.83,"price_change_percentage_24h":1.73284,"market_cap_change_24h":116349173,"market_cap_change_percentage_24h":1.7571,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.43184,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2394.79866,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T09:50:08.600Z","price_change_percentage_1h_in_currency":0.44386249275860934,"price_change_percentage_24h_in_currency":1.7328350410638218,"price_change_percentage_7d_in_currency":-3.3684062508586314},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.13,"market_cap":6396679095,"market_cap_rank":17,"fully_diluted_valuation":15917442441,"total_volume":94237517,"high_24h":54.61,"low_24h":45.86,"price_change_24h":6.98,"price_change_percentage_24h":14.79533,"market_cap_change_24h":824432498,"market_cap_change_percentage_24h":14.79533,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.53179,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1668.5953,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T09:50:05.770Z","price_change_percentage_1h_in_currency":0.3057763940623768,"price_change_percentage_24h_in_currency":14.795334040296924,"price_change_percentage_7d_in_currency":5.930014091122596},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148217,"market_cap":5774332479,"market_cap_rank":18,"fully_diluted_valuation":5774529603,"total_volume":19881871,"high_24h":0.148678,"low_24h":0.132761,"price_change_24h":0.00819168,"price_change_percentage_24h":5.85013,"market_cap_change_24h":320987803,"market_cap_change_percentage_24h":5.88607,"circulating_supply":38958593352.94503,"total_supply":38959923317.26084,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.54999,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":151.47199,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T09:50:12.634Z","price_change_percentage_1h_in_currency":0.6917814010158764,"price_change_percentage_24h_in_currency":5.850134032580867,"price_change_percentage_7d_in_currency":-1.744729416781306},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":304.38,"market_cap":5714065473,"market_cap_rank":19,"fully_diluted_valuation":5714071500,"total_volume":128869873,"high_24h":314.7,"low_24h":302.1,"price_change_24h":-5.894410461442135,"price_change_percentage_24h":-1.89976,"market_cap_change_24h":-105127255.18638802,"market_cap_change_percentage_24h":-1.80656,"circulating_supply":18772096.14011196,"total_supply":18772115.94003436,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.8448,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140700.24268,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:12.082Z","price_change_percentage_1h_in_currency":-0.3366967122922629,"price_change_percentage_24h_in_currency":-1.8997579157513225,"price_change_percentage_7d_in_currency":-7.232377123476062},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.150234,"market_cap":5602467998,"market_cap_rank":20,"fully_diluted_valuation":6766576576,"total_volume":449251079,"high_24h":0.151935,"low_24h":0.142122,"price_change_24h":0.0058478,"price_change_percentage_24h":4.05012,"market_cap_change_24h":223148175,"market_cap_change_percentage_24h":4.14826,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.13321,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":680.32246,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T09:50:21.263Z","price_change_percentage_1h_in_currency":0.3991061629192872,"price_change_percentage_24h_in_currency":4.0501202858497,"price_change_percentage_7d_in_currency":-0.2938246182980201},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.24,"market_cap":5420215283,"market_cap_rank":21,"fully_diluted_valuation":7245308779,"total_volume":189640894,"high_24h":7.3,"low_24h":7.12,"price_change_24h":-0.020285424750323244,"price_change_percentage_24h":-0.27928,"market_cap_change_24h":-17431667.19099617,"market_cap_change_percentage_24h":-0.32057,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.25473,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4788.06379,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:13.995Z","price_change_percentage_1h_in_currency":0.6782688287338761,"price_change_percentage_24h_in_currency":-0.27927716936579045,"price_change_percentage_7d_in_currency":-4.779180591782601},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999484,"market_cap":4634743127,"market_cap_rank":22,"fully_diluted_valuation":4635180009,"total_volume":245858377,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":-0.000011011263382765,"price_change_percentage_24h":-0.0011,"market_cap_change_24h":-7009697.959359169,"market_cap_change_percentage_24h":-0.15101,"circulating_supply":4637127298.355038,"total_supply":4637564405.12569,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00418,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32399,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T09:50:13.903Z","price_change_percentage_1h_in_currency":-0.020659041144656345,"price_change_percentage_24h_in_currency":-0.0011016827472257063,"price_change_percentage_7d_in_currency":-0.032000740727072305},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999046,"market_cap":4633224745,"market_cap_rank":23,"fully_diluted_valuation":4633224745,"total_volume":1227641105,"high_24h":0.999368,"low_24h":0.997877,"price_change_24h":0.00045949,"price_change_percentage_24h":0.04601,"market_cap_change_24h":-17165460.874551773,"market_cap_change_percentage_24h":-0.36912,"circulating_supply":4637524274.153555,"total_supply":4637524274.153555,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52147,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94505,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T09:50:10.342Z","price_change_percentage_1h_in_currency":-0.00045889699652646365,"price_change_percentage_24h_in_currency":0.04601408108595141,"price_change_percentage_7d_in_currency":-0.0036097909321972472},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99806,"market_cap":4445701717,"market_cap_rank":24,"fully_diluted_valuation":4445701717,"total_volume":45180035,"high_24h":0.998155,"low_24h":0.997751,"price_change_24h":0.0001212,"price_change_percentage_24h":0.01215,"market_cap_change_24h":-956772.7177057266,"market_cap_change_percentage_24h":-0.02152,"circulating_supply":4454323975.783604,"total_supply":4454323975.783604,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47001,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38657,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T09:50:07.378Z","price_change_percentage_1h_in_currency":-0.004288285408780618,"price_change_percentage_24h_in_currency":0.012145530138697304,"price_change_percentage_7d_in_currency":-0.05014799783179054},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4199407028,"market_cap_rank":25,"fully_diluted_valuation":8086287553,"total_volume":37967245,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.0449347419453765,"price_change_percentage_24h":-2.81279,"market_cap_change_24h":-119262179.62399101,"market_cap_change_percentage_24h":-2.76155,"circulating_supply":2703934854.576737,"total_supply":5206638606.831563,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.13481,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.80116,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T09:50:04.787Z","price_change_percentage_1h_in_currency":-1.011205893713703,"price_change_percentage_24h_in_currency":-2.812792957255187,"price_change_percentage_7d_in_currency":-2.40350600763876},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":204.57,"market_cap":4105262861,"market_cap_rank":26,"fully_diluted_valuation":4105320432,"total_volume":131764858,"high_24h":208.75,"low_24h":194.43,"price_change_24h":4.84,"price_change_percentage_24h":2.4258,"market_cap_change_24h":95906877,"market_cap_change_percentage_24h":2.39208,"circulating_supply":20055284.27165078,"total_supply":20055565.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.59634,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":165.90426,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:13.705Z","price_change_percentage_1h_in_currency":0.9351393215694352,"price_change_percentage_24h_in_currency":2.425796907047283,"price_change_percentage_7d_in_currency":5.3335992936459915},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.17,"market_cap":3262528070,"market_cap_rank":27,"fully_diluted_valuation":3262586339,"total_volume":225456197,"high_24h":42.82,"low_24h":41.56,"price_change_24h":-0.2200676489704776,"price_change_percentage_24h":-0.51916,"market_cap_change_24h":-15251566.821967602,"market_cap_change_percentage_24h":-0.4653,"circulating_supply":77337208.23347135,"total_supply":77338589.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.70218,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3577.42455,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:05.061Z","price_change_percentage_1h_in_currency":0.19052766744800254,"price_change_percentage_24h_in_currency":-0.519164606845154,"price_change_percentage_7d_in_currency":0.09117237743310003},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3103992495,"market_cap_rank":28,"fully_diluted_valuation":3103992495,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000498290662548806,"price_change_percentage_24h":-0.04416,"market_cap_change_24h":-1282205.682481289,"market_cap_change_percentage_24h":-0.04129,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06325,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92554,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T23:16:28.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.04415719204571532,"price_change_percentage_7d_in_currency":0.06964296444707058},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.69,"market_cap":3028123299,"market_cap_rank":30,"fully_diluted_valuation":9688666171,"total_volume":42372920,"high_24h":14.8,"low_24h":9.6,"price_change_24h":-3.9874357565489618,"price_change_percentage_24h":-29.15623,"market_cap_change_24h":-1275125226.5530777,"market_cap_change_percentage_24h":-29.63169,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-64.79681,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12846.43723,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T09:50:12.574Z","price_change_percentage_1h_in_currency":-5.5645108680195055,"price_change_percentage_24h_in_currency":-29.156230171772968,"price_change_percentage_7d_in_currency":-39.47303453555663},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06925,"market_cap":3012190211,"market_cap_rank":29,"fully_diluted_valuation":3463091227,"total_volume":72476252,"high_24h":0.07072,"low_24h":0.068554,"price_change_24h":-0.001271421713893522,"price_change_percentage_24h":-1.80289,"market_cap_change_24h":-53019429.03107023,"market_cap_change_percentage_24h":-1.72972,"circulating_supply":43489905602.50362,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.83352,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":602.30537,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T09:50:07.551Z","price_change_percentage_1h_in_currency":0.4231367723835262,"price_change_percentage_24h_in_currency":-1.8028893734717857,"price_change_percentage_7d_in_currency":-10.234048316622482},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999706,"market_cap":2983670311,"market_cap_rank":31,"fully_diluted_valuation":2983780636,"total_volume":45965114,"high_24h":1,"low_24h":0.999219,"price_change_24h":0.00011068,"price_change_percentage_24h":0.01107,"market_cap_change_24h":7250786,"market_cap_change_percentage_24h":0.24361,"circulating_supply":2984395588.121695,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58911,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13117,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T09:50:09.356Z","price_change_percentage_1h_in_currency":-0.02890748109167639,"price_change_percentage_24h_in_currency":0.011072856489273013,"price_change_percentage_7d_in_currency":-0.0031498552259158537},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.68,"market_cap":2882465580,"market_cap_rank":32,"fully_diluted_valuation":3093885262,"total_volume":188931736,"high_24h":6.7,"low_24h":6.39,"price_change_24h":0.057695,"price_change_percentage_24h":0.87174,"market_cap_change_24h":24811273,"market_cap_change_percentage_24h":0.86824,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39632,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.25043,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T09:50:03.784Z","price_change_percentage_1h_in_currency":0.6562409519299661,"price_change_percentage_24h_in_currency":0.8717359363844537,"price_change_percentage_7d_in_currency":4.588737015742955},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.700135,"market_cap":2839048966,"market_cap_rank":33,"fully_diluted_valuation":7005959790,"total_volume":269339436,"high_24h":0.706539,"low_24h":0.678665,"price_change_24h":0.00872055,"price_change_percentage_24h":1.26126,"market_cap_change_24h":52049208,"market_cap_change_percentage_24h":1.86757,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.90497,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.8985,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T09:50:16.090Z","price_change_percentage_1h_in_currency":0.7309582761532093,"price_change_percentage_24h_in_currency":1.2612630474409645,"price_change_percentage_7d_in_currency":-0.18314337159753752},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999839,"market_cap":2706652542,"market_cap_rank":34,"fully_diluted_valuation":2706652542,"total_volume":195031125,"high_24h":1,"low_24h":0.998937,"price_change_24h":0.00003523,"price_change_percentage_24h":0.00352,"market_cap_change_24h":3934581,"market_cap_change_percentage_24h":0.14558,"circulating_supply":2706847659.192018,"total_supply":2706847659.192018,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4792,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22979,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T09:50:06.548Z","price_change_percentage_1h_in_currency":0.0012178152686372057,"price_change_percentage_24h_in_currency":0.003523692141629904,"price_change_percentage_7d_in_currency":-0.010406218631235914},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2496453455,"market_cap_rank":35,"fully_diluted_valuation":2497540897,"total_volume":60460325,"high_24h":0.00000425,"low_24h":0.00000415,"price_change_24h":8.432e-9,"price_change_percentage_24h":0.19956,"market_cap_change_24h":4745462,"market_cap_change_percentage_24h":0.19045,"circulating_supply":589243132888661.4,"total_supply":589499804046294.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08627,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7510771.24658,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T09:50:03.552Z","price_change_percentage_1h_in_currency":0.37374941008366946,"price_change_percentage_24h_in_currency":0.19956039033352965,"price_change_percentage_7d_in_currency":-7.146601278462613},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05386,"market_cap":2480532697,"market_cap_rank":36,"fully_diluted_valuation":5319054944,"total_volume":8150310,"high_24h":0.054307,"low_24h":0.053054,"price_change_24h":0.00012651,"price_change_percentage_24h":0.23545,"market_cap_change_24h":5558640,"market_cap_change_percentage_24h":0.22459,"circulating_supply":46053573287.88983,"total_supply":98753581016.51418,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.96081,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":344.2559,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:13.442Z","price_change_percentage_1h_in_currency":0.45601855567812455,"price_change_percentage_24h_in_currency":0.23544757315825518,"price_change_percentage_7d_in_currency":-4.154134704899881},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3975.72,"market_cap":2436021446,"market_cap_rank":37,"fully_diluted_valuation":2813349421,"total_volume":127350603,"high_24h":4044.23,"low_24h":3956.38,"price_change_24h":-32.18299849667119,"price_change_percentage_24h":-0.80299,"market_cap_change_24h":-20043470.97223854,"market_cap_change_percentage_24h":-0.81608,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.80461,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":174.48304,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T09:50:03.259Z","price_change_percentage_1h_in_currency":0.12675382697926402,"price_change_percentage_24h_in_currency":-0.8029889354832888,"price_change_percentage_7d_in_currency":-2.2552668024954188},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2325095038,"market_cap_rank":38,"fully_diluted_valuation":2325095034,"total_volume":248069155,"high_24h":1.86,"low_24h":1.74,"price_change_24h":-0.05029788208162511,"price_change_percentage_24h":-2.73577,"market_cap_change_24h":-64229150.89021587,"market_cap_change_percentage_24h":-2.68817,"circulating_supply":1299664989,"total_supply":1299664987,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.2449,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":239.69335,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T09:50:03.071Z","price_change_percentage_1h_in_currency":0.454015450263162,"price_change_percentage_24h_in_currency":-2.7357701753578487,"price_change_percentage_7d_in_currency":-8.519706758226665},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248383013,"market_cap_rank":39,"fully_diluted_valuation":2248383013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-138660.63000011444,"market_cap_change_percentage_24h":-0.00617,"circulating_supply":2248383012.920449,"total_supply":2248383012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T09:50:06.901Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151834503,"market_cap_rank":40,"fully_diluted_valuation":2151834503,"total_volume":3257335,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.001922486301108695,"price_change_percentage_24h":-0.16965,"market_cap_change_24h":-734028.6809082031,"market_cap_change_percentage_24h":-0.0341,"circulating_supply":1899228831.106425,"total_supply":1899228831.106425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.36515,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.18915,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T09:50:06.673Z","price_change_percentage_1h_in_currency":-0.27871613005725265,"price_change_percentage_24h_in_currency":-0.1696515642338168,"price_change_percentage_7d_in_currency":-0.25806000992026895},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.9,"market_cap":1899667796,"market_cap_rank":41,"fully_diluted_valuation":4156609651,"total_volume":140320880,"high_24h":205.1,"low_24h":196.38,"price_change_24h":-6.4640214285304864,"price_change_percentage_24h":-3.16296,"market_cap_change_24h":-60868729.62023878,"market_cap_change_percentage_24h":-3.1047,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.83668,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":542.92823,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T09:50:20.523Z","price_change_percentage_1h_in_currency":0.29146583159787093,"price_change_percentage_24h_in_currency":-3.16296070819582,"price_change_percentage_7d_in_currency":-10.613775416195011},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058901,"market_cap":1872203437,"market_cap_rank":42,"fully_diluted_valuation":5892209679,"total_volume":28879053,"high_24h":0.059144,"low_24h":0.056909,"price_change_24h":-0.000243678063776322,"price_change_percentage_24h":-0.41201,"market_cap_change_24h":-6675810.276699543,"market_cap_change_percentage_24h":-0.35531,"circulating_supply":31774216109,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.22331,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.07682,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T09:50:15.345Z","price_change_percentage_1h_in_currency":0.1388108085591832,"price_change_percentage_24h_in_currency":-0.4120065274703345,"price_change_percentage_7d_in_currency":-0.11193490527896313},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3976.36,"market_cap":1797760310,"market_cap_rank":43,"fully_diluted_valuation":1797760310,"total_volume":129287881,"high_24h":4046.99,"low_24h":3957.38,"price_change_24h":-32.31268561346269,"price_change_percentage_24h":-0.80607,"market_cap_change_24h":-15821050.567723036,"market_cap_change_percentage_24h":-0.87237,"circulating_supply":452150.532362,"total_supply":452150.532362,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.25181,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.03021,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T09:50:13.579Z","price_change_percentage_1h_in_currency":0.1319519624960343,"price_change_percentage_24h_in_currency":-0.8060684590634328,"price_change_percentage_7d_in_currency":-2.397016206691193},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.75,"market_cap":1711489517,"market_cap_rank":44,"fully_diluted_valuation":2461243685,"total_volume":168214343,"high_24h":2.85,"low_24h":2.75,"price_change_24h":-0.07821363524247227,"price_change_percentage_24h":-2.76071,"market_cap_change_24h":-48553997.17758393,"market_cap_change_percentage_24h":-2.75868,"circulating_supply":621211561.5538775,"total_supply":893346420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.86037,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":167.7034,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T09:50:03.517Z","price_change_percentage_1h_in_currency":0.15387878629435978,"price_change_percentage_24h_in_currency":-2.760708717864002,"price_change_percentage_7d_in_currency":-5.003967182502264},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.03,"market_cap":1702402258,"market_cap_rank":45,"fully_diluted_valuation":1702402258,"total_volume":24473093,"high_24h":81.15,"low_24h":77.46,"price_change_24h":0.484815,"price_change_percentage_24h":0.6019,"market_cap_change_24h":10906440,"market_cap_change_percentage_24h":0.64478,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.59478,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13848.42969,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:08.633Z","price_change_percentage_1h_in_currency":0.5021505981364668,"price_change_percentage_24h_in_currency":0.6019018556402178,"price_change_percentage_7d_in_currency":4.208113701634525},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627956,"market_cap":1683262128,"market_cap_rank":46,"fully_diluted_valuation":4910795273,"total_volume":65883258,"high_24h":0.628747,"low_24h":0.612544,"price_change_24h":0.00816869,"price_change_percentage_24h":1.31798,"market_cap_change_24h":22422192,"market_cap_change_percentage_24h":1.35005,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.93006,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.76034,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T09:50:12.259Z","price_change_percentage_1h_in_currency":0.22837209622736127,"price_change_percentage_24h_in_currency":1.3179831519842193,"price_change_percentage_7d_in_currency":-0.2688471776107406},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310746,"market_cap":1513573816,"market_cap_rank":47,"fully_diluted_valuation":3108381676,"total_volume":52454727,"high_24h":0.315462,"low_24h":0.304451,"price_change_24h":-0.000450205332688192,"price_change_percentage_24h":-0.14467,"market_cap_change_24h":-2670668.580121517,"market_cap_change_percentage_24h":-0.17614,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.48022,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":278.16994,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T09:50:05.776Z","price_change_percentage_1h_in_currency":0.4130784971700616,"price_change_percentage_24h_in_currency":-0.14466929461138073,"price_change_percentage_7d_in_currency":1.2633059541296623},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000162,"market_cap":1468686285,"market_cap_rank":48,"fully_diluted_valuation":1468686285,"total_volume":6947841,"high_24h":0.00000166,"low_24h":0.00000161,"price_change_24h":-3.6606878076e-8,"price_change_percentage_24h":-2.20747,"market_cap_change_24h":-32414890.924355984,"market_cap_change_percentage_24h":-2.15941,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.66093,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":103.02589,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T09:50:16.946Z","price_change_percentage_1h_in_currency":-0.13900068962535533,"price_change_percentage_24h_in_currency":-2.2074684535072646,"price_change_percentage_7d_in_currency":-6.053072922254459},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995439,"market_cap":1419798055,"market_cap_rank":49,"fully_diluted_valuation":1420242985,"total_volume":1248851,"high_24h":0.996385,"low_24h":0.994147,"price_change_24h":0.00057291,"price_change_percentage_24h":0.05759,"market_cap_change_24h":768027,"market_cap_change_percentage_24h":0.05412,"circulating_supply":1426304101.779132,"total_supply":1426751070.503904,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38514,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49071,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T09:50:09.825Z","price_change_percentage_1h_in_currency":0.02946443123829595,"price_change_percentage_24h_in_currency":0.057586517184014925,"price_change_percentage_7d_in_currency":-0.06777692028291046},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.834911,"market_cap":1412092789,"market_cap_rank":50,"fully_diluted_valuation":1412098116,"total_volume":87104812,"high_24h":0.839953,"low_24h":0.801981,"price_change_24h":0.02333056,"price_change_percentage_24h":2.87471,"market_cap_change_24h":39121744,"market_cap_change_percentage_24h":2.84942,"circulating_supply":1691217062.000299,"total_supply":1691223442.480846,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48058,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.51428,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T09:50:04.101Z","price_change_percentage_1h_in_currency":0.2557085701385811,"price_change_percentage_24h_in_currency":2.874707324029845,"price_change_percentage_7d_in_currency":-7.845526022565888},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1411115670,"market_cap_rank":51,"fully_diluted_valuation":1411115670,"total_volume":142632320,"high_24h":1,"low_24h":0.999632,"price_change_24h":-0.000106511598801484,"price_change_percentage_24h":-0.01065,"market_cap_change_24h":-153139214.411232,"market_cap_change_percentage_24h":-9.78991,"circulating_supply":1411034124.46036,"total_supply":1411034124.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78923,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91669,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T09:50:08.401Z","price_change_percentage_1h_in_currency":0.019690302823602124,"price_change_percentage_24h_in_currency":-0.010649973366363821,"price_change_percentage_7d_in_currency":0.030033736863393938},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.393818,"market_cap":1381248824,"market_cap_rank":52,"fully_diluted_valuation":3940350314,"total_volume":186204217,"high_24h":0.418308,"low_24h":0.389846,"price_change_24h":-0.02124367934746091,"price_change_percentage_24h":-5.1182,"market_cap_change_24h":-70778876.35366416,"market_cap_change_percentage_24h":-4.87449,"circulating_supply":3505396001.903916,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.6303,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":71.78158,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T09:50:06.724Z","price_change_percentage_1h_in_currency":0.6205159883581293,"price_change_percentage_24h_in_currency":-5.118197398693174,"price_change_percentage_7d_in_currency":-24.5652157750244},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998698,"market_cap":1372650346,"market_cap_rank":53,"fully_diluted_valuation":1378922874,"total_volume":64519598,"high_24h":0.998988,"low_24h":0.998172,"price_change_24h":0.00010103,"price_change_percentage_24h":0.01012,"market_cap_change_24h":-3089237.1528401375,"market_cap_change_percentage_24h":-0.22455,"circulating_supply":1374439480,"total_supply":1380720183,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03397,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62918,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T09:50:05.849Z","price_change_percentage_1h_in_currency":0.011247926064094787,"price_change_percentage_24h_in_currency":0.010117035210649732,"price_change_percentage_7d_in_currency":-0.02358491968739059},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.403353,"market_cap":1332314266,"market_cap_rank":54,"fully_diluted_valuation":2509190135,"total_volume":28731477,"high_24h":0.42298,"low_24h":0.401115,"price_change_24h":-0.018136868686420338,"price_change_percentage_24h":-4.30304,"market_cap_change_24h":-59776724.88498664,"market_cap_change_percentage_24h":-4.29402,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.84977,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":31.17742,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T09:50:06.551Z","price_change_percentage_1h_in_currency":0.19094312819438028,"price_change_percentage_24h_in_currency":-4.30303528838831,"price_change_percentage_7d_in_currency":-21.816306830732216},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.89,"market_cap":1319138886,"market_cap_rank":55,"fully_diluted_valuation":1390404789,"total_volume":212488210,"high_24h":89.44,"low_24h":84.73,"price_change_24h":-2.1617011210699104,"price_change_percentage_24h":-2.42735,"market_cap_change_24h":-32720811.508763313,"market_cap_change_percentage_24h":-2.42043,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.85126,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":234.33286,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T09:50:03.915Z","price_change_percentage_1h_in_currency":1.3506735477362097,"price_change_percentage_24h_in_currency":-2.427354894133112,"price_change_percentage_7d_in_currency":21.27950635704197},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997997,"market_cap":1317355697,"market_cap_rank":56,"fully_diluted_valuation":1317355697,"total_volume":2072377,"high_24h":0.998485,"low_24h":0.997593,"price_change_24h":0.00004055,"price_change_percentage_24h":0.00406,"market_cap_change_24h":53520,"market_cap_change_percentage_24h":0.00406,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.88663,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09648,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T09:50:12.260Z","price_change_percentage_1h_in_currency":-0.010657498067360736,"price_change_percentage_24h_in_currency":0.004062848416374295,"price_change_percentage_7d_in_currency":-0.013556389046987773},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1280394780,"market_cap_rank":57,"fully_diluted_valuation":1971784133,"total_volume":15679700,"high_24h":1.98,"low_24h":1.83,"price_change_24h":0.11384,"price_change_percentage_24h":6.12802,"market_cap_change_24h":72382441,"market_cap_change_percentage_24h":5.99186,"circulating_supply":649358496.5454104,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.73609,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.40585,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T09:50:21.187Z","price_change_percentage_1h_in_currency":1.9483613250003362,"price_change_percentage_24h_in_currency":6.128016596469532,"price_change_percentage_7d_in_currency":19.742003816483443},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114886,"market_cap":1251129659,"market_cap_rank":58,"fully_diluted_valuation":1924814860,"total_volume":10526642,"high_24h":0.115543,"low_24h":0.111363,"price_change_24h":0.00130236,"price_change_percentage_24h":1.14661,"market_cap_change_24h":15909635,"market_cap_change_percentage_24h":1.288,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.15668,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.10759,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T09:50:09.907Z","price_change_percentage_1h_in_currency":0.5408483968006224,"price_change_percentage_24h_in_currency":1.1466087224114108,"price_change_percentage_7d_in_currency":-10.962318249975421},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05259,"market_cap":1226566113,"market_cap_rank":59,"fully_diluted_valuation":1234313188,"total_volume":15501363,"high_24h":0.054499,"low_24h":0.051619,"price_change_24h":-0.001120719500777675,"price_change_percentage_24h":-2.08659,"market_cap_change_24h":-25168714.194114923,"market_cap_change_percentage_24h":-2.01071,"circulating_supply":23315403470.506786,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.61329,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.00283,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T09:50:08.483Z","price_change_percentage_1h_in_currency":0.11974614648195833,"price_change_percentage_24h_in_currency":-2.086594914505642,"price_change_percentage_7d_in_currency":-5.015340871032352},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1166929034,"market_cap_rank":60,"fully_diluted_valuation":1166929034,"total_volume":37622339,"high_24h":2.15,"low_24h":2.07,"price_change_24h":-0.031231894662157256,"price_change_percentage_24h":-1.46282,"market_cap_change_24h":-17761087.251795053,"market_cap_change_percentage_24h":-1.49922,"circulating_supply":554245723.0772042,"total_supply":554245723.0772042,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69915,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.42761,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T09:50:04.047Z","price_change_percentage_1h_in_currency":0.44406740521710836,"price_change_percentage_24h_in_currency":-1.4628230283958628,"price_change_percentage_7d_in_currency":-3.767133509592016},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.6,"market_cap":1120885557,"market_cap_rank":61,"fully_diluted_valuation":1463462900,"total_volume":8829388,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.02487967123637147,"price_change_percentage_24h":-1.53091,"market_cap_change_24h":-16710865.074579716,"market_cap_change_percentage_24h":-1.46896,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.09919,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11085.12046,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T09:50:12.933Z","price_change_percentage_1h_in_currency":0.16148624347265522,"price_change_percentage_24h_in_currency":-1.530909204520977,"price_change_percentage_7d_in_currency":-6.6536261117482915},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.84,"market_cap":1070328596,"market_cap_rank":62,"fully_diluted_valuation":1070328596,"total_volume":30274413,"high_24h":7,"low_24h":6.81,"price_change_24h":-0.14441386802694112,"price_change_percentage_24h":-2.06883,"market_cap_change_24h":-22469808.12949288,"market_cap_change_percentage_24h":-2.05617,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90552,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1012.33511,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.19124269885799,"currency":"usd","percentage":1419.1242698857989},"last_updated":"2026-07-01T09:50:08.890Z","price_change_percentage_1h_in_currency":0.038044964367090386,"price_change_percentage_24h_in_currency":-2.068826372079509,"price_change_percentage_7d_in_currency":-3.259719264250191},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.81,"market_cap":1066343147,"market_cap_rank":63,"fully_diluted_valuation":2201193622,"total_volume":11824367,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.2033495362048825,"price_change_percentage_24h":-0.88362,"market_cap_change_24h":-9550063.417436361,"market_cap_change_percentage_24h":-0.88764,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.51065,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3298.80456,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T09:50:08.909Z","price_change_percentage_1h_in_currency":-0.5819081265555479,"price_change_percentage_24h_in_currency":-0.8836223987994176,"price_change_percentage_7d_in_currency":-1.1746006018738324},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999305,"market_cap":1019849130,"market_cap_rank":64,"fully_diluted_valuation":1019849130,"total_volume":4507304,"high_24h":0.999805,"low_24h":0.999216,"price_change_24h":-0.000194733145498671,"price_change_percentage_24h":-0.01948,"market_cap_change_24h":1788857,"market_cap_change_percentage_24h":0.17571,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.84035,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21765,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T09:50:13.180Z","price_change_percentage_1h_in_currency":-0.009591915715309889,"price_change_percentage_24h_in_currency":-0.019483069511975686,"price_change_percentage_7d_in_currency":-0.04967386576399718},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.766737,"market_cap":1010901413,"market_cap_rank":65,"fully_diluted_valuation":4128278519,"total_volume":8586031,"high_24h":0.840326,"low_24h":0.64518,"price_change_24h":0.084169,"price_change_percentage_24h":12.3312,"market_cap_change_24h":110909358,"market_cap_change_percentage_24h":12.32337,"circulating_supply":1318947349.993167,"total_supply":5386264122.500393,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.09742,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1514.28664,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T09:50:09.572Z","price_change_percentage_1h_in_currency":-1.2917212265204419,"price_change_percentage_24h_in_currency":12.33120072311485,"price_change_percentage_7d_in_currency":-73.08565291986613},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T09:50:07.889Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000228,"market_cap":959210294,"market_cap_rank":67,"fully_diluted_valuation":959210294,"total_volume":160179383,"high_24h":0.00000235,"low_24h":0.00000225,"price_change_24h":-5.2042275626e-8,"price_change_percentage_24h":-2.23173,"market_cap_change_24h":-22487063.389167428,"market_cap_change_percentage_24h":-2.29063,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.86574,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4034.54263,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T09:50:06.565Z","price_change_percentage_1h_in_currency":0.5877610997384786,"price_change_percentage_24h_in_currency":-2.2317276684682104,"price_change_percentage_7d_in_currency":-14.231246449618592},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.9,"market_cap":943987224,"market_cap_rank":68,"fully_diluted_valuation":948421316,"total_volume":11048230,"high_24h":65.89,"low_24h":64.02,"price_change_24h":-0.5638807633762184,"price_change_percentage_24h":-0.86143,"market_cap_change_24h":-6180245.978653669,"market_cap_change_percentage_24h":-0.65044,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.7978,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30013.83253,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.682579590013578,"currency":"eth","percentage":1668.257959001358},"last_updated":"2026-07-01T09:50:07.310Z","price_change_percentage_1h_in_currency":-0.32185784811827206,"price_change_percentage_24h_in_currency":-0.8614267415794609,"price_change_percentage_7d_in_currency":-6.175517718801861},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.69,"market_cap":918542757,"market_cap_rank":69,"fully_diluted_valuation":952028325,"total_volume":2955734,"high_24h":6.94,"low_24h":6.61,"price_change_24h":-0.23908200556347214,"price_change_percentage_24h":-3.44823,"market_cap_change_24h":-15082647.582513452,"market_cap_change_percentage_24h":-1.61549,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.76123,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1854.04876,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T09:50:03.441Z","price_change_percentage_1h_in_currency":0.33612160902806665,"price_change_percentage_24h_in_currency":-3.448234419887456,"price_change_percentage_7d_in_currency":-5.949526129973172},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":914653259,"market_cap_rank":70,"fully_diluted_valuation":914653259,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000466511478721676,"price_change_percentage_24h":-0.03884,"market_cap_change_24h":-26088482.534279346,"market_cap_change_percentage_24h":-2.77318,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.79927,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.75099,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T09:50:21.685Z","price_change_percentage_1h_in_currency":-0.08268529021854819,"price_change_percentage_24h_in_currency":-0.03884200369522911,"price_change_percentage_7d_in_currency":0.39306891618487394},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03787669,"market_cap":912210445,"market_cap_rank":71,"fully_diluted_valuation":3787342453,"total_volume":15952273,"high_24h":0.03950072,"low_24h":0.03760054,"price_change_24h":-0.001151962616796259,"price_change_percentage_24h":-2.95158,"market_cap_change_24h":-26655639.606242657,"market_cap_change_percentage_24h":-2.83913,"circulating_supply":24085766117,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.35803,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":310.19425,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T09:50:19.266Z","price_change_percentage_1h_in_currency":-0.17615376932914134,"price_change_percentage_24h_in_currency":-2.9515821066692576,"price_change_percentage_7d_in_currency":9.98555290657619},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":72,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T09:50:11.856Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.063397854045856},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867571740,"market_cap_rank":73,"fully_diluted_valuation":867071810,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-1602275.3448147774,"market_cap_change_percentage_24h":-0.18434,"circulating_supply":77949069.493431,"total_supply":77904152.005957,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T09:50:07.460Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":862383353,"market_cap_rank":74,"fully_diluted_valuation":862383353,"total_volume":20837762,"high_24h":1,"low_24h":0.999614,"price_change_24h":0.00016685,"price_change_percentage_24h":0.01669,"market_cap_change_24h":3137736,"market_cap_change_percentage_24h":0.36517,"circulating_supply":862224935.89,"total_supply":862224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2301,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17744,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T09:50:26.193Z","price_change_percentage_1h_in_currency":0.017998191144198688,"price_change_percentage_24h_in_currency":0.016686336200939265,"price_change_percentage_7d_in_currency":0.005685471654271388},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03043387,"market_cap":837011267,"market_cap_rank":75,"fully_diluted_valuation":838565153,"total_volume":23450844,"high_24h":0.03184541,"low_24h":0.02909159,"price_change_24h":-0.000877871319075605,"price_change_percentage_24h":-2.80365,"market_cap_change_24h":-26867044.91277504,"market_cap_change_percentage_24h":-3.11005,"circulating_supply":27495108539.94101,"total_supply":27546152365.87067,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.30923,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17713.70736,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T09:50:05.958Z","price_change_percentage_1h_in_currency":-0.8210309341049729,"price_change_percentage_24h_in_currency":-2.8036489435775658,"price_change_percentage_7d_in_currency":6.856846345780532},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":780669348,"market_cap_rank":76,"fully_diluted_valuation":780677030,"total_volume":31402276,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.000488864670810107,"price_change_percentage_24h":-0.03237,"market_cap_change_24h":30935,"market_cap_change_percentage_24h":0.00396,"circulating_supply":517010302.913399,"total_supply":517015390.03494,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.55632,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.1563,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.09941650181294,"currency":"usd","percentage":1409.941650181294},"last_updated":"2026-07-01T09:50:05.158Z","price_change_percentage_1h_in_currency":0.14669961115843927,"price_change_percentage_24h_in_currency":-0.03236591594271221,"price_change_percentage_7d_in_currency":-10.133244695446868},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":780114880,"market_cap_rank":77,"fully_diluted_valuation":802310813,"total_volume":38215277,"high_24h":1.53,"low_24h":1.48,"price_change_24h":-0.027400365841798724,"price_change_percentage_24h":-1.7907,"market_cap_change_24h":-13975827.072191238,"market_cap_change_percentage_24h":-1.75998,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.87073,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4009.24181,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T09:50:03.498Z","price_change_percentage_1h_in_currency":0.3023624368555705,"price_change_percentage_24h_in_currency":-1.7907038562295967,"price_change_percentage_7d_in_currency":-5.3714463641060375},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.23157,"market_cap":769565521,"market_cap_rank":78,"fully_diluted_valuation":1590540806,"total_volume":43335304,"high_24h":0.232694,"low_24h":0.199689,"price_change_24h":0.02681914,"price_change_percentage_24h":13.09845,"market_cap_change_24h":89461667,"market_cap_change_percentage_24h":13.15412,"circulating_supply":3320312968.08,"total_supply":6862434870.74466,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.37919,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":71.14588,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T09:50:07.195Z","price_change_percentage_1h_in_currency":2.411208668242159,"price_change_percentage_24h_in_currency":13.098445741225978,"price_change_percentage_7d_in_currency":9.207469275805842},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.56,"market_cap":764909173,"market_cap_rank":79,"fully_diluted_valuation":2555945114,"total_volume":42309487,"high_24h":3.62,"low_24h":2.54,"price_change_24h":-0.20910972919143989,"price_change_percentage_24h":-7.56259,"market_cap_change_24h":-37079447.89833748,"market_cap_change_percentage_24h":-4.62344,"circulating_supply":299266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.68362,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3672.39956,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T09:50:12.623Z","price_change_percentage_1h_in_currency":-2.3247861731609336,"price_change_percentage_24h_in_currency":-7.5625888459161805,"price_change_percentage_7d_in_currency":11.223338760365086},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088528,"market_cap":756456825,"market_cap_rank":80,"fully_diluted_valuation":756456825,"total_volume":24269616,"high_24h":0.088578,"low_24h":0.084685,"price_change_24h":0.00279539,"price_change_percentage_24h":3.2606,"market_cap_change_24h":24149356,"market_cap_change_percentage_24h":3.29771,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.19074,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1758.76541,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T09:50:03.549Z","price_change_percentage_1h_in_currency":-0.04243327216106716,"price_change_percentage_24h_in_currency":3.2605985239345485,"price_change_percentage_7d_in_currency":5.234035794459857},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083799,"market_cap":749321327,"market_cap_rank":81,"fully_diluted_valuation":749328343,"total_volume":32420017,"high_24h":0.085055,"low_24h":0.081537,"price_change_24h":-0.001024170024927981,"price_change_percentage_24h":-1.20742,"market_cap_change_24h":-10101924.648612618,"market_cap_change_percentage_24h":-1.33021,"circulating_supply":8940621271.287418,"total_supply":8940704982.749123,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64709,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.61748,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650839389581715,"currency":"usd","percentage":-96.50839389581715},"last_updated":"2026-07-01T09:50:09.292Z","price_change_percentage_1h_in_currency":0.9024731518895337,"price_change_percentage_24h_in_currency":-1.2074242218148075,"price_change_percentage_7d_in_currency":-8.008544440074873},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069565,"market_cap":742479802,"market_cap_rank":82,"fully_diluted_valuation":742479802,"total_volume":32502542,"high_24h":0.070228,"low_24h":0.067998,"price_change_24h":-0.000349365968690535,"price_change_percentage_24h":-0.4997,"market_cap_change_24h":-3588445.177543521,"market_cap_change_percentage_24h":-0.48098,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.59381,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":2.36761,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T09:50:08.466Z","price_change_percentage_1h_in_currency":0.8244105146433401,"price_change_percentage_24h_in_currency":-0.49970402223194893,"price_change_percentage_7d_in_currency":-9.238439591391575},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":736104821,"market_cap_rank":83,"fully_diluted_valuation":736104821,"total_volume":19847702,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.00026734,"price_change_percentage_24h":0.02674,"market_cap_change_24h":108867,"market_cap_change_percentage_24h":0.01479,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40306,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0386,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T09:50:09.323Z","price_change_percentage_1h_in_currency":0.015430100279671503,"price_change_percentage_24h_in_currency":0.026741267952497455,"price_change_percentage_7d_in_currency":0.02827001108114363},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.704767,"market_cap":704876866,"market_cap_rank":84,"fully_diluted_valuation":704876866,"total_volume":10844064,"high_24h":0.726299,"low_24h":0.700137,"price_change_24h":0.00420083,"price_change_percentage_24h":0.59963,"market_cap_change_24h":4241613,"market_cap_change_percentage_24h":0.6054,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.62329,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1465.5283,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.047672154707834,"currency":"usd","percentage":604.7672154707834},"last_updated":"2026-07-01T09:50:07.701Z","price_change_percentage_1h_in_currency":-0.3561492064008435,"price_change_percentage_24h_in_currency":0.5996326904738317,"price_change_percentage_7d_in_currency":-8.72919193423454},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.51,"market_cap":690584517,"market_cap_rank":85,"fully_diluted_valuation":5510050726,"total_volume":4847761,"high_24h":5.56,"low_24h":5.5,"price_change_24h":-0.016950436714855854,"price_change_percentage_24h":-0.3068,"market_cap_change_24h":-1846632.137481451,"market_cap_change_percentage_24h":-0.26669,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.45541,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":464.28669,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T09:50:11.995Z","price_change_percentage_1h_in_currency":-0.05964397062537184,"price_change_percentage_24h_in_currency":-0.3067986338660853,"price_change_percentage_7d_in_currency":24.90688354369143},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.5,"market_cap":689096994,"market_cap_rank":86,"fully_diluted_valuation":785011472,"total_volume":2463659,"high_24h":6.54,"low_24h":6.39,"price_change_24h":-0.01425762231463601,"price_change_percentage_24h":-0.21871,"market_cap_change_24h":-5051788.34716475,"market_cap_change_percentage_24h":-0.72777,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.51455,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2411.70029,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T09:50:13.251Z","price_change_percentage_1h_in_currency":0.4673153493559147,"price_change_percentage_24h_in_currency":-0.21871415685999537,"price_change_percentage_7d_in_currency":-2.576440937774474},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":87,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T09:35:06.742Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.058534537784156196},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085741,"market_cap":663531072,"market_cap_rank":88,"fully_diluted_valuation":852134864,"total_volume":13735082,"high_24h":0.089723,"low_24h":0.084296,"price_change_24h":-0.003822123780836267,"price_change_percentage_24h":-4.26751,"market_cap_change_24h":-29393911.155937314,"market_cap_change_percentage_24h":-4.242,"circulating_supply":7738531097.292379,"total_supply":9938151234.600239,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.97713,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31061.60569,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6570349506458331,"currency":"usd","percentage":-65.70349506458331},"last_updated":"2026-07-01T09:50:08.936Z","price_change_percentage_1h_in_currency":0.06512105242175077,"price_change_percentage_24h_in_currency":-4.267507009774958,"price_change_percentage_7d_in_currency":3.796540768193981},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071372,"market_cap":663442666,"market_cap_rank":89,"fully_diluted_valuation":1070788433,"total_volume":167226221,"high_24h":0.07316,"low_24h":0.070279,"price_change_24h":-0.001312499812907139,"price_change_percentage_24h":-1.80574,"market_cap_change_24h":-12584431.408026814,"market_cap_change_percentage_24h":-1.86153,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.29552,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":1.59527,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T09:50:08.065Z","price_change_percentage_1h_in_currency":0.4440334801721306,"price_change_percentage_24h_in_currency":-1.805738698132611,"price_change_percentage_7d_in_currency":-15.240282593294502},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.657451,"market_cap":657451399,"market_cap_rank":90,"fully_diluted_valuation":657451399,"total_volume":23150458,"high_24h":0.694433,"low_24h":0.605726,"price_change_24h":-0.03205906971004224,"price_change_percentage_24h":-4.64954,"market_cap_change_24h":-32074660.465468764,"market_cap_change_percentage_24h":-4.6517,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-26.52765,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1611.51531,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T09:50:12.422Z","price_change_percentage_1h_in_currency":-0.27604038403651887,"price_change_percentage_24h_in_currency":-4.649540673226351,"price_change_percentage_7d_in_currency":-6.997417224377059},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.56,"market_cap":655673753,"market_cap_rank":91,"fully_diluted_valuation":1558026772,"total_volume":20205969,"high_24h":1.68,"low_24h":1.5,"price_change_24h":0.0034982,"price_change_percentage_24h":0.22529,"market_cap_change_24h":1118853,"market_cap_change_percentage_24h":0.17093,"circulating_supply":420835998.8303489,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-25.04034,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3658.18917,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T09:50:11.302Z","price_change_percentage_1h_in_currency":1.156927549876998,"price_change_percentage_24h_in_currency":0.2252884943113906,"price_change_percentage_7d_in_currency":252.9969945750298},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":626479806,"market_cap_rank":92,"fully_diluted_valuation":626479806,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000513448994164722,"price_change_percentage_24h":-0.04474,"market_cap_change_24h":7549688,"market_cap_change_percentage_24h":1.2198,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.45705,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5783,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T09:40:48.173Z","price_change_percentage_1h_in_currency":-0.05956109282647603,"price_change_percentage_24h_in_currency":-0.044741831972253114,"price_change_percentage_7d_in_currency":0.3478047538802902},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998003,"market_cap":597747980,"market_cap_rank":93,"fully_diluted_valuation":597747980,"total_volume":7106479,"high_24h":0.99822,"low_24h":0.997477,"price_change_24h":0.00006298,"price_change_percentage_24h":0.00631,"market_cap_change_24h":-17877.79925441742,"market_cap_change_percentage_24h":-0.00299,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10947,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80573,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T09:50:06.289Z","price_change_percentage_1h_in_currency":0.01187957081000371,"price_change_percentage_24h_in_currency":0.00631091317950461,"price_change_percentage_7d_in_currency":0.03445544875747418},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.35,"market_cap":581890004,"market_cap_rank":94,"fully_diluted_valuation":994076489,"total_volume":23948650,"high_24h":13.29,"low_24h":12.09,"price_change_24h":-0.8761811455472373,"price_change_percentage_24h":-6.62519,"market_cap_change_24h":-42834290.36728382,"market_cap_change_percentage_24h":-6.85651,"circulating_supply":47118838.0763988,"total_supply":80495847.68133177,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.3548,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1241.84139,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T09:50:09.919Z","price_change_percentage_1h_in_currency":-0.6176856991083155,"price_change_percentage_24h_in_currency":-6.625187941642088,"price_change_percentage_7d_in_currency":-7.212969421101299},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.726073,"market_cap":577147991,"market_cap_rank":95,"fully_diluted_valuation":1421859288,"total_volume":70241891,"high_24h":0.738817,"low_24h":0.706678,"price_change_24h":0.0032037,"price_change_percentage_24h":0.44319,"market_cap_change_24h":3049008,"market_cap_change_percentage_24h":0.53109,"circulating_supply":794614084,"total_supply":1957607812,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69298,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.31772,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T09:50:03.827Z","price_change_percentage_1h_in_currency":0.7708238867312746,"price_change_percentage_24h_in_currency":0.4431919156402172,"price_change_percentage_7d_in_currency":-6.448017968880898},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00141671,"market_cap":574507585,"market_cap_rank":96,"fully_diluted_valuation":1209835564,"total_volume":53441148,"high_24h":0.00146004,"low_24h":0.00137013,"price_change_24h":-0.000039531299085978,"price_change_percentage_24h":-2.71462,"market_cap_change_24h":-13246206.55975759,"market_cap_change_percentage_24h":-2.2537,"circulating_supply":405340086069.0124,"total_supply":853591605459.316,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.93591,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.47044,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T09:50:11.258Z","price_change_percentage_1h_in_currency":0.9528821212000015,"price_change_percentage_24h_in_currency":-2.71462035214478,"price_change_percentage_7d_in_currency":1.24495921735303},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999555,"market_cap":559396756,"market_cap_rank":97,"fully_diluted_valuation":559396756,"total_volume":19856530,"high_24h":0.99976,"low_24h":0.99947,"price_change_24h":-0.00001237063942694,"price_change_percentage_24h":-0.00124,"market_cap_change_24h":-176935.58346390724,"market_cap_change_percentage_24h":-0.03162,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.15288,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0353,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T09:50:10.921Z","price_change_percentage_1h_in_currency":-0.00011506488123057052,"price_change_percentage_24h_in_currency":-0.001237599961600222,"price_change_percentage_7d_in_currency":-0.015263755994309042},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0277312,"market_cap":553132565,"market_cap_rank":98,"fully_diluted_valuation":1055582276,"total_volume":7455499,"high_24h":0.0279555,"low_24h":0.02750805,"price_change_24h":-0.000041273338507199,"price_change_percentage_24h":-0.14861,"market_cap_change_24h":-836241.1559745073,"market_cap_change_percentage_24h":-0.15095,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.61304,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6914.97467,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3367720123523843,"currency":"eth","percentage":133.67720123523844},"last_updated":"2026-07-01T09:50:05.968Z","price_change_percentage_1h_in_currency":0.044988576747858965,"price_change_percentage_24h_in_currency":-0.14861241539682488,"price_change_percentage_7d_in_currency":-4.670757343202991},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998328,"market_cap":552587876,"market_cap_rank":99,"fully_diluted_valuation":552587876,"total_volume":74740,"high_24h":0.998619,"low_24h":0.998235,"price_change_24h":-0.000005337205633005,"price_change_percentage_24h":-0.00053,"market_cap_change_24h":-27764.091831803322,"market_cap_change_percentage_24h":-0.00502,"circulating_supply":553513439.1099141,"total_supply":553513439.1099141,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6872,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69063,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T09:50:08.095Z","price_change_percentage_1h_in_currency":-0.009411194490408437,"price_change_percentage_24h_in_currency":-0.0005346116666801339,"price_change_percentage_7d_in_currency":-0.06267576284230233},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00635873,"market_cap":551363079,"market_cap_rank":100,"fully_diluted_valuation":674776480,"total_volume":3272735,"high_24h":0.00651493,"low_24h":0.00634313,"price_change_24h":-0.000149424938430421,"price_change_percentage_24h":-2.29596,"market_cap_change_24h":-12664012.666325092,"market_cap_change_percentage_24h":-2.24528,"circulating_supply":86688200635.8029,"total_supply":106091904033.9313,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.76031,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00634313,"atl_change_percentage":0.30721,"atl_date":"2026-07-01T08:40:24.316Z","roi":null,"last_updated":"2026-07-01T09:50:06.044Z","price_change_percentage_1h_in_currency":0.21662341033427723,"price_change_percentage_24h_in_currency":-2.2959640797560033,"price_change_percentage_7d_in_currency":-9.269032674994818}]