[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58383,"market_cap":1170405853705,"market_cap_rank":1,"fully_diluted_valuation":1170405853705,"total_volume":32412007207,"high_24h":60492,"low_24h":58149,"price_change_24h":-1381.4339753382155,"price_change_percentage_24h":-2.31148,"market_cap_change_24h":-27762295602.221924,"market_cap_change_percentage_24h":-2.31706,"circulating_supply":20050250,"total_supply":20050259,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.69402,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":85998.50195,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:31.066Z","price_change_percentage_1h_in_currency":-0.09535928806946138,"price_change_percentage_24h_in_currency":-2.311483057264137,"price_change_percentage_7d_in_currency":-6.406045089746071},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1568.57,"market_cap":189289406265,"market_cap_rank":2,"fully_diluted_valuation":189289406265,"total_volume":11167561434,"high_24h":1630.03,"low_24h":1551.15,"price_change_24h":-12.438077062512093,"price_change_percentage_24h":-0.78672,"market_cap_change_24h":-1551753256.6380005,"market_cap_change_percentage_24h":-0.81311,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.28639,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362174.20637,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.96203656203566,"currency":"btc","percentage":3496.203656203566},"last_updated":"2026-06-30T16:54:31.403Z","price_change_percentage_1h_in_currency":0.09171441474612159,"price_change_percentage_24h_in_currency":-0.7867182304069886,"price_change_percentage_7d_in_currency":-5.294257473583744},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998402,"market_cap":184694845853,"market_cap_rank":3,"fully_diluted_valuation":190153037248,"total_volume":51921932933,"high_24h":0.998648,"low_24h":0.998254,"price_change_24h":0.00001881,"price_change_percentage_24h":0.00188,"market_cap_change_24h":-1355775964.0465393,"market_cap_change_percentage_24h":-0.72871,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54288,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.3813,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:31.128Z","price_change_percentage_1h_in_currency":0.005339680056713279,"price_change_percentage_24h_in_currency":0.0018836749585210816,"price_change_percentage_7d_in_currency":-0.04725809786944115},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":545.61,"market_cap":73538193445,"market_cap_rank":4,"fully_diluted_valuation":73538193445,"total_volume":682051417,"high_24h":561.36,"low_24h":543.12,"price_change_24h":-10.076615500164053,"price_change_percentage_24h":-1.81335,"market_cap_change_24h":-1349546342.601883,"market_cap_change_percentage_24h":-1.80209,"circulating_supply":134782730.95,"total_supply":134782727.95,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.1739,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1370180.62199,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:31.628Z","price_change_percentage_1h_in_currency":0.10676771676212564,"price_change_percentage_24h_in_currency":-1.8133493345960194,"price_change_percentage_7d_in_currency":-4.870394842351466},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99969,"market_cap":73485955736,"market_cap_rank":5,"fully_diluted_valuation":73474728629,"total_volume":14219073613,"high_24h":1.002,"low_24h":0.999436,"price_change_24h":-0.000004838530125229,"price_change_percentage_24h":-0.00048,"market_cap_change_24h":-185581141.78588867,"market_cap_change_percentage_24h":-0.2519,"circulating_supply":73508836222.96011,"total_supply":73497605620.72346,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20059,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89925,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T16:54:30.927Z","price_change_percentage_1h_in_currency":0.004608967569875733,"price_change_percentage_24h_in_currency":-0.00048400080210347424,"price_change_percentage_7d_in_currency":-0.011289854060270919},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.038,"market_cap":64580075915,"market_cap_rank":6,"fully_diluted_valuation":103742352498,"total_volume":1508091924,"high_24h":1.073,"low_24h":1.027,"price_change_24h":-0.011729151968328688,"price_change_percentage_24h":-1.11743,"market_cap_change_24h":-752497430.3953476,"market_cap_change_percentage_24h":-1.1518,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.53537,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38539.17312,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:30.865Z","price_change_percentage_1h_in_currency":0.1540518152718907,"price_change_percentage_24h_in_currency":-1.1174269114165494,"price_change_percentage_7d_in_currency":-5.235311767787632},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.23,"market_cap":42524156450,"market_cap_rank":7,"fully_diluted_valuation":46080398316,"total_volume":3143128791,"high_24h":75.93,"low_24h":72.03,"price_change_24h":-0.6198526009541894,"price_change_percentage_24h":-0.83938,"market_cap_change_24h":-367989667.77142334,"market_cap_change_percentage_24h":-0.85794,"circulating_supply":580884366.6212614,"total_supply":629462955.4334394,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.03444,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14521.96325,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T16:54:30.703Z","price_change_percentage_1h_in_currency":-0.43433922947556314,"price_change_percentage_24h_in_currency":-0.8393769370525276,"price_change_percentage_7d_in_currency":6.708347887215845},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.314737,"market_cap":29857750048,"market_cap_rank":8,"fully_diluted_valuation":29857748941,"total_volume":553812466,"high_24h":0.321977,"low_24h":0.315,"price_change_24h":-0.007239447824375633,"price_change_percentage_24h":-2.24844,"market_cap_change_24h":-694493137.3703766,"market_cap_change_percentage_24h":-2.27313,"circulating_supply":94849874446.63887,"total_supply":94849870927.82626,"max_supply":null,"ath":0.431288,"ath_change_percentage":-27.02391,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17343.33659,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":164.65125500123747,"currency":"usd","percentage":16465.125500123748},"last_updated":"2026-06-30T16:54:28.524Z","price_change_percentage_1h_in_currency":-0.5613988585027979,"price_change_percentage_24h_in_currency":-2.248437495350406,"price_change_percentage_7d_in_currency":-4.443815165956986},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20192978614,"market_cap_rank":9,"fully_diluted_valuation":20192978614,"total_volume":89749340,"high_24h":1.045,"low_24h":1.021,"price_change_24h":0.0208313,"price_change_percentage_24h":2.03962,"market_cap_change_24h":469410214,"market_cap_change_percentage_24h":2.37995,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.65693,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.86085,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T16:54:13.211Z","price_change_percentage_1h_in_currency":-0.28722745802646693,"price_change_percentage_24h_in_currency":2.039622007117376,"price_change_percentage_7d_in_currency":0.7188969504044568},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.43,"market_cap":14331318089,"market_cap_rank":10,"fully_diluted_valuation":61546744945,"total_volume":635048614,"high_24h":67.53,"low_24h":64.18,"price_change_24h":-0.42425497931532163,"price_change_percentage_24h":-0.65421,"market_cap_change_24h":-95111514.73742485,"market_cap_change_percentage_24h":-0.65929,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.00577,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1591.5344,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T16:54:10.035Z","price_change_percentage_1h_in_currency":-1.1214153387053614,"price_change_percentage_24h_in_currency":-0.6542057267763535,"price_change_percentage_7d_in_currency":4.133591037122037},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.070917,"market_cap":10981839611,"market_cap_rank":11,"fully_diluted_valuation":10981896336,"total_volume":787536337,"high_24h":0.073983,"low_24h":0.069628,"price_change_24h":-0.001772530078047757,"price_change_percentage_24h":-2.4385,"market_cap_change_24h":-273239264.3762245,"market_cap_change_percentage_24h":-2.4277,"circulating_supply":154876886383.7052,"total_supply":154877686383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.30631,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":81503.9339,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:16.182Z","price_change_percentage_1h_in_currency":0.23883557709479877,"price_change_percentage_24h_in_currency":-2.438498211711859,"price_change_percentage_7d_in_currency":-9.590761370542833},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01572715,"market_cap":10406258439,"market_cap_rank":12,"fully_diluted_valuation":18079759585,"total_volume":42035818,"high_24h":0.01603813,"low_24h":0.01569432,"price_change_24h":-0.000206053510046107,"price_change_percentage_24h":-1.29323,"market_cap_change_24h":-138525518.97867012,"market_cap_change_percentage_24h":-1.31369,"circulating_supply":661826965771.9811,"total_supply":1149853475047.521,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.60509,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":607.82961,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T16:54:13.634Z","price_change_percentage_1h_in_currency":-0.0658367982600302,"price_change_percentage_24h_in_currency":-1.2932331057615067,"price_change_percentage_7d_in_currency":-0.17510595597595915},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999439,"market_cap":10019109248,"market_cap_rank":13,"fully_diluted_valuation":10019109248,"total_volume":63458947,"high_24h":0.999768,"low_24h":0.999298,"price_change_24h":0.00002797,"price_change_percentage_24h":0.0028,"market_cap_change_24h":-306826838.31069946,"market_cap_change_percentage_24h":-2.97142,"circulating_supply":10024736399.74709,"total_supply":10024736399.74709,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22573,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42584,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T16:54:09.549Z","price_change_percentage_1h_in_currency":-0.015049457882446998,"price_change_percentage_24h_in_currency":0.0027987106824102336,"price_change_percentage_7d_in_currency":-0.014799815782293458},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.26,"market_cap":8520334695,"market_cap_rank":14,"fully_diluted_valuation":9121765254,"total_volume":1331526,"high_24h":9.57,"low_24h":9.13,"price_change_24h":-0.1394896687463092,"price_change_percentage_24h":-1.48427,"market_cap_change_24h":-131712411.94351482,"market_cap_change_percentage_24h":-1.52233,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.39715,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1057.61512,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T16:54:14.883Z","price_change_percentage_1h_in_currency":0.29125358019037256,"price_change_percentage_24h_in_currency":-1.4842692732113227,"price_change_percentage_7d_in_currency":-2.926255560355555},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":397.87,"market_cap":6686984622,"market_cap_rank":15,"fully_diluted_valuation":6687605016,"total_volume":360581995,"high_24h":412.65,"low_24h":388.84,"price_change_24h":8.81,"price_change_percentage_24h":2.26527,"market_cap_change_24h":145747419,"market_cap_change_percentage_24h":2.22813,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.53525,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2374.27103,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T16:54:10.439Z","price_change_percentage_1h_in_currency":-1.0095713203815335,"price_change_percentage_24h_in_currency":2.265268683259091,"price_change_percentage_7d_in_currency":-4.548978011379416},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182046,"market_cap":6184459983,"market_cap_rank":16,"fully_diluted_valuation":9101294404,"total_volume":305833310,"high_24h":0.186724,"low_24h":0.173583,"price_change_24h":0.00780656,"price_change_percentage_24h":4.48036,"market_cap_change_24h":266414962,"market_cap_change_percentage_24h":4.50174,"circulating_supply":33976930759.49617,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.39941,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37783.27671,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:27.723Z","price_change_percentage_1h_in_currency":-0.3069327192954099,"price_change_percentage_24h_in_currency":4.480360782951871,"price_change_percentage_7d_in_currency":-5.2585051371207},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":304.38,"market_cap":5713569236,"market_cap_rank":17,"fully_diluted_valuation":5713569236,"total_volume":126178844,"high_24h":316.39,"low_24h":302.1,"price_change_24h":-3.3619512892972807,"price_change_percentage_24h":-1.09245,"market_cap_change_24h":-72062935.76759338,"market_cap_change_percentage_24h":-1.24555,"circulating_supply":18771806.9419626,"total_supply":18771806.9419626,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.84431,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140702.06325,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:13.653Z","price_change_percentage_1h_in_currency":0.07617030933192524,"price_change_percentage_24h_in_currency":-1.0924536951288957,"price_change_percentage_7d_in_currency":-3.8184558279485343},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.142734,"market_cap":5558276487,"market_cap_rank":18,"fully_diluted_valuation":5558276487,"total_volume":19004538,"high_24h":0.147575,"low_24h":0.132761,"price_change_24h":-0.002118021195030351,"price_change_percentage_24h":-1.4622,"market_cap_change_24h":-81842408.8596611,"market_cap_change_percentage_24h":-1.45108,"circulating_supply":38946923334.58234,"total_supply":38946923334.58234,"max_supply":null,"ath":0.194152,"ath_change_percentage":-26.54135,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":141.63234,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T16:54:24.872Z","price_change_percentage_1h_in_currency":-2.7291372602756305,"price_change_percentage_24h_in_currency":-1.462200488452824,"price_change_percentage_7d_in_currency":-5.666069289739477},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":46.43,"market_cap":5487510631,"market_cap_rank":19,"fully_diluted_valuation":13655075285,"total_volume":61709387,"high_24h":48.6,"low_24h":46.27,"price_change_24h":-1.456000000000003,"price_change_percentage_24h":-3.04036,"market_cap_change_24h":-172071920.38399982,"market_cap_change_percentage_24h":-3.04036,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-27.66642,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1414.52038,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T16:54:31.082Z","price_change_percentage_1h_in_currency":-0.3006033538745638,"price_change_percentage_24h_in_currency":-3.040364175489158,"price_change_percentage_7d_in_currency":-8.249683844451464},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144662,"market_cap":5389448496,"market_cap_rank":20,"fully_diluted_valuation":6509294826,"total_volume":287640620,"high_24h":0.147928,"low_24h":0.142122,"price_change_24h":-0.000772787419528576,"price_change_percentage_24h":-0.53136,"market_cap_change_24h":-29081793.408359528,"market_cap_change_percentage_24h":-0.53671,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.31369,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":651.38537,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T16:54:27.268Z","price_change_percentage_1h_in_currency":0.09247108727172725,"price_change_percentage_24h_in_currency":-0.5313623431870109,"price_change_percentage_7d_in_currency":-3.7441001845864013},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.16,"market_cap":5356580380,"market_cap_rank":21,"fully_diluted_valuation":7160246747,"total_volume":226706149,"high_24h":7.47,"low_24h":7.12,"price_change_24h":-0.16383868371933463,"price_change_percentage_24h":-2.23673,"market_cap_change_24h":-123184170.98491955,"market_cap_change_percentage_24h":-2.24798,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.4107,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4732.5988,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:15.117Z","price_change_percentage_1h_in_currency":-0.2334341359742835,"price_change_percentage_24h_in_currency":-2.2367332266665323,"price_change_percentage_7d_in_currency":-6.090267590244021},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998495,"market_cap":4650465204,"market_cap_rank":22,"fully_diluted_valuation":4650465204,"total_volume":1056429464,"high_24h":0.999697,"low_24h":0.997877,"price_change_24h":-0.000440266301613312,"price_change_percentage_24h":-0.04407,"market_cap_change_24h":-1600327.150835991,"market_cap_change_percentage_24h":-0.0344,"circulating_supply":4657024274.153584,"total_supply":4657024274.153584,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56114,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90398,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T16:54:11.573Z","price_change_percentage_1h_in_currency":-0.019905316491097582,"price_change_percentage_24h_in_currency":-0.044073559152581224,"price_change_percentage_7d_in_currency":0.011721544841016906},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999409,"market_cap":4628915442,"market_cap_rank":23,"fully_diluted_valuation":4628915442,"total_volume":242479956,"high_24h":0.999857,"low_24h":0.999393,"price_change_24h":-0.00019388379144103,"price_change_percentage_24h":-0.0194,"market_cap_change_24h":2712063,"market_cap_change_percentage_24h":0.05862,"circulating_supply":4631589305.336793,"total_supply":4631589305.336793,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98654,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34836,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T16:54:15.247Z","price_change_percentage_1h_in_currency":0.0006408799999924109,"price_change_percentage_24h_in_currency":-0.019396072143089364,"price_change_percentage_7d_in_currency":-0.031055090086890676},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997971,"market_cap":4445217393,"market_cap_rank":24,"fully_diluted_valuation":4445217393,"total_volume":54330524,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000116189278580592,"price_change_percentage_24h":-0.01164,"market_cap_change_24h":-7900527.676977158,"market_cap_change_percentage_24h":-0.17742,"circulating_supply":4454314834.120774,"total_supply":4454314834.120774,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48648,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.36825,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T16:54:24.354Z","price_change_percentage_1h_in_currency":0.004789068259038292,"price_change_percentage_24h_in_currency":-0.011641193937499428,"price_change_percentage_7d_in_currency":-0.09200448030456557},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4199120339,"market_cap_rank":25,"fully_diluted_valuation":8086289578,"total_volume":28038400,"high_24h":1.63,"low_24h":1.54,"price_change_24h":-0.05347527929955853,"price_change_percentage_24h":-3.32612,"market_cap_change_24h":-146452316.26073456,"market_cap_change_percentage_24h":-3.37015,"circulating_supply":2703544478.483605,"total_supply":5206243636.274809,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.22493,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.36904,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T16:54:30.441Z","price_change_percentage_1h_in_currency":1.189573472095051,"price_change_percentage_24h_in_currency":-3.3261150612104564,"price_change_percentage_7d_in_currency":-0.8784615321110995},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.37,"market_cap":4180103074,"market_cap_rank":26,"fully_diluted_valuation":13374496096,"total_volume":30219538,"high_24h":15.45,"low_24h":10.9,"price_change_24h":-2.074157373582823,"price_change_percentage_24h":-13.42688,"market_cap_change_24h":-647158714.1541076,"market_cap_change_percentage_24h":-13.40633,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.07127,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17894.18758,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T16:54:14.298Z","price_change_percentage_1h_in_currency":0.5058750992013681,"price_change_percentage_24h_in_currency":-13.426884201017142,"price_change_percentage_7d_in_currency":-14.639134097901504},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":200.14,"market_cap":4013866198,"market_cap_rank":27,"fully_diluted_valuation":4013869325,"total_volume":112282607,"high_24h":202.57,"low_24h":194.43,"price_change_24h":2.97,"price_change_percentage_24h":1.5087,"market_cap_change_24h":61678422,"market_cap_change_percentage_24h":1.56061,"circulating_supply":20054959.27165078,"total_supply":20054974.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.7135,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":160.13875,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:31.023Z","price_change_percentage_1h_in_currency":-0.14967813790186446,"price_change_percentage_24h_in_currency":1.5087026795178788,"price_change_percentage_7d_in_currency":5.3484016575516415},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.77,"market_cap":3230552591,"market_cap_rank":28,"fully_diluted_valuation":3230567211,"total_volume":229655740,"high_24h":43.34,"low_24h":41.56,"price_change_24h":-0.7586760462394082,"price_change_percentage_24h":-1.78395,"market_cap_change_24h":-58100697.54852295,"market_cap_change_percentage_24h":-1.7667,"circulating_supply":77335833.23347135,"total_supply":77336183.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.82789,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3532.53375,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:30.631Z","price_change_percentage_1h_in_currency":0.08572566071240946,"price_change_percentage_24h_in_currency":-1.7839473179119028,"price_change_percentage_7d_in_currency":-0.3266600859223065},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104302680,"market_cap_rank":29,"fully_diluted_valuation":3104302680,"total_volume":225612,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000596199405402675,"price_change_percentage_24h":-0.05282,"market_cap_change_24h":-1551623.2205109596,"market_cap_change_percentage_24h":-0.04996,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.063,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92582,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T16:54:10.081Z","price_change_percentage_1h_in_currency":0.009506489033266988,"price_change_percentage_24h_in_currency":-0.05282374459019235,"price_change_percentage_7d_in_currency":0.07964303498160148},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070035,"market_cap":3044024123,"market_cap_rank":30,"fully_diluted_valuation":3501030163,"total_volume":51613761,"high_24h":0.072115,"low_24h":0.069448,"price_change_24h":-0.001025670991412,"price_change_percentage_24h":-1.44338,"market_cap_change_24h":-45154591.23498535,"market_cap_change_percentage_24h":-1.4617,"circulating_supply":43473263318.32275,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.77653,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":605.59551,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T16:54:20.947Z","price_change_percentage_1h_in_currency":-0.26609078062156377,"price_change_percentage_24h_in_currency":-1.4433763350741367,"price_change_percentage_7d_in_currency":-9.425909530552223},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999781,"market_cap":2973853345,"market_cap_rank":31,"fully_diluted_valuation":2973853345,"total_volume":37302399,"high_24h":1,"low_24h":0.999219,"price_change_24h":-0.000124736367676181,"price_change_percentage_24h":-0.01247,"market_cap_change_24h":16454097,"market_cap_change_percentage_24h":0.55637,"circulating_supply":2974505939.226756,"total_supply":2974505939.226756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.565,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17513,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T16:54:10.092Z","price_change_percentage_1h_in_currency":0.004359578754037523,"price_change_percentage_24h_in_currency":-0.012474817628275897,"price_change_percentage_7d_in_currency":0.007021921625335319},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.52,"market_cap":2815826516,"market_cap_rank":32,"fully_diluted_valuation":3022358435,"total_volume":201065363,"high_24h":6.78,"low_24h":6.39,"price_change_24h":-0.15376307400987432,"price_change_percentage_24h":-2.30243,"market_cap_change_24h":-67669596.06636095,"market_cap_change_percentage_24h":-2.34679,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51378,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.17173,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T16:54:29.007Z","price_change_percentage_1h_in_currency":0.2839618809059804,"price_change_percentage_24h_in_currency":-2.302433454661314,"price_change_percentage_7d_in_currency":3.499106309113347},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.692015,"market_cap":2787793250,"market_cap_rank":33,"fully_diluted_valuation":6918980016,"total_volume":272372450,"high_24h":0.705159,"low_24h":0.678665,"price_change_24h":-0.002240820716703062,"price_change_percentage_24h":-0.32277,"market_cap_change_24h":-9498661.609034061,"market_cap_change_percentage_24h":-0.33957,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.05684,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.67292,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T16:54:31.243Z","price_change_percentage_1h_in_currency":-0.07876415972130357,"price_change_percentage_24h_in_currency":-0.3227660202691891,"price_change_percentage_7d_in_currency":-0.9973931235566204},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999556,"market_cap":2691569731,"market_cap_rank":34,"fully_diluted_valuation":2691569731,"total_volume":137769886,"high_24h":1.001,"low_24h":0.998937,"price_change_24h":-0.000381963992045153,"price_change_percentage_24h":-0.0382,"market_cap_change_24h":-39249376.8769474,"market_cap_change_percentage_24h":-1.43727,"circulating_supply":2692764535.552338,"total_supply":2692764535.552338,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4902,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21739,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T16:54:07.205Z","price_change_percentage_1h_in_currency":-0.025710622144255447,"price_change_percentage_24h_in_currency":-0.03819875779517867,"price_change_percentage_7d_in_currency":-0.0384103665105302},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2480022593,"market_cap_rank":35,"fully_diluted_valuation":2481102869,"total_volume":60942640,"high_24h":0.00000431,"low_24h":0.00000415,"price_change_24h":-3.4494815151e-8,"price_change_percentage_24h":-0.81257,"market_cap_change_24h":-20969266.03329563,"market_cap_change_percentage_24h":-0.83844,"circulating_supply":589243136867411.8,"total_supply":589499805856546.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11294,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7470018.78357,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T16:54:31.019Z","price_change_percentage_1h_in_currency":-0.05397658079887087,"price_change_percentage_24h_in_currency":-0.812573237996867,"price_change_percentage_7d_in_currency":-6.9246543590968335},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4020.39,"market_cap":2463769950,"market_cap_rank":36,"fully_diluted_valuation":2845396033,"total_volume":171645825,"high_24h":4044.23,"low_24h":3952.8,"price_change_24h":5.07,"price_change_percentage_24h":0.1263,"market_cap_change_24h":3089648,"market_cap_change_percentage_24h":0.12556,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.00403,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.52681,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T16:54:31.234Z","price_change_percentage_1h_in_currency":-0.04954472081654881,"price_change_percentage_24h_in_currency":0.1262957709519635,"price_change_percentage_7d_in_currency":-2.411826690916686},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053306,"market_cap":2454853880,"market_cap_rank":37,"fully_diluted_valuation":5264091684,"total_volume":8111413,"high_24h":0.054792,"low_24h":0.053054,"price_change_24h":-0.000766217722257934,"price_change_percentage_24h":-1.41702,"market_cap_change_24h":-35316747.43615627,"market_cap_change_percentage_24h":-1.41825,"circulating_supply":46051897415.75436,"total_supply":98751869564.34184,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-94.03197,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":339.02164,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:22.696Z","price_change_percentage_1h_in_currency":-0.12477143500524825,"price_change_percentage_24h_in_currency":-1.4170191243991401,"price_change_percentage_7d_in_currency":-5.9861173439130795},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2333402246,"market_cap_rank":38,"fully_diluted_valuation":2333402252,"total_volume":253977540,"high_24h":1.91,"low_24h":1.77,"price_change_24h":-0.05997214789451033,"price_change_percentage_24h":-3.23185,"market_cap_change_24h":-80200549.12440777,"market_cap_change_percentage_24h":-3.32286,"circulating_supply":1299612281,"total_supply":1299612284,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.22316,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":240.53716,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T16:54:28.423Z","price_change_percentage_1h_in_currency":0.368266837172234,"price_change_percentage_24h_in_currency":-3.2318517154492827,"price_change_percentage_7d_in_currency":-9.036094054819884},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248733013,"market_cap_rank":39,"fully_diluted_valuation":2248733013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-539860.6300001144,"market_cap_change_percentage_24h":-0.024,"circulating_supply":2248733012.920449,"total_supply":2248733012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T16:50:14.691Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163024919,"market_cap_rank":40,"fully_diluted_valuation":2163024919,"total_volume":725123,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00622977,"price_change_percentage_24h":0.55015,"market_cap_change_24h":11913386,"market_cap_change_percentage_24h":0.55382,"circulating_supply":1899718782.829144,"total_supply":1899718782.829144,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.00636,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.67426,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T16:54:07.177Z","price_change_percentage_1h_in_currency":0.850460114629708,"price_change_percentage_24h_in_currency":0.5501516197331541,"price_change_percentage_7d_in_currency":0.25421466457048497},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":203.49,"market_cap":1952560476,"market_cap_rank":41,"fully_diluted_valuation":4272342636,"total_volume":129978064,"high_24h":209.89,"low_24h":201.15,"price_change_24h":-1.2497773597510786,"price_change_percentage_24h":-0.61041,"market_cap_change_24h":-12520889.828669548,"market_cap_change_percentage_24h":-0.63717,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.22629,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":557.92795,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T16:54:31.577Z","price_change_percentage_1h_in_currency":0.3444586503893227,"price_change_percentage_24h_in_currency":-0.6104078089382429,"price_change_percentage_7d_in_currency":-5.232302196000472},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05753,"market_cap":1827983479,"market_cap_rank":42,"fully_diluted_valuation":5753043979,"total_volume":28896860,"high_24h":0.059893,"low_24h":0.057557,"price_change_24h":-0.000362726214568634,"price_change_percentage_24h":-0.62654,"market_cap_change_24h":-11862715.754808426,"market_cap_change_percentage_24h":-0.64477,"circulating_supply":31774196154,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.63682,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.42324,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T16:54:16.426Z","price_change_percentage_1h_in_currency":-0.21484868936893806,"price_change_percentage_24h_in_currency":-0.6265440977330642,"price_change_percentage_7d_in_currency":-0.04850621415022856},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4023.25,"market_cap":1819122260,"market_cap_rank":43,"fully_diluted_valuation":1819122260,"total_volume":215149716,"high_24h":4046.99,"low_24h":3953.88,"price_change_24h":6.24,"price_change_percentage_24h":0.15522,"market_cap_change_24h":2829379,"market_cap_change_percentage_24h":0.15578,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.44503,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.26917,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T16:54:15.866Z","price_change_percentage_1h_in_currency":-0.05204347146590438,"price_change_percentage_24h_in_currency":0.15521638025531015,"price_change_percentage_7d_in_currency":-2.476417575149943},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.76,"market_cap":1713706739,"market_cap_rank":44,"fully_diluted_valuation":2464422540,"total_volume":175934393,"high_24h":3,"low_24h":2.75,"price_change_24h":-0.20006418522005331,"price_change_percentage_24h":-6.76094,"market_cap_change_24h":-124101883.08558846,"market_cap_change_percentage_24h":-6.75271,"circulating_supply":621219561.5538775,"total_supply":893354420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.8783,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":166.92182,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T16:54:28.893Z","price_change_percentage_1h_in_currency":-0.19781121157376372,"price_change_percentage_24h_in_currency":-6.760940208636594,"price_change_percentage_7d_in_currency":-4.640139237276082},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626053,"market_cap":1677947875,"market_cap_rank":45,"fully_diluted_valuation":4895291325,"total_volume":71775925,"high_24h":0.629578,"low_24h":0.612544,"price_change_24h":0.00585027,"price_change_percentage_24h":0.94328,"market_cap_change_24h":15925637,"market_cap_change_percentage_24h":0.95821,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.00907,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.85186,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T16:54:13.553Z","price_change_percentage_1h_in_currency":0.20317904222193198,"price_change_percentage_24h_in_currency":0.943283529923254,"price_change_percentage_7d_in_currency":1.4406326766844262},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.52,"market_cap":1649067873,"market_cap_rank":46,"fully_diluted_valuation":1649067873,"total_volume":28426801,"high_24h":82.02,"low_24h":77.46,"price_change_24h":-0.02465913756560667,"price_change_percentage_24h":-0.03139,"market_cap_change_24h":-449703.6830506325,"market_cap_change_percentage_24h":-0.02726,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.72545,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13402.9838,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:09.683Z","price_change_percentage_1h_in_currency":-0.14711110493850493,"price_change_percentage_24h_in_currency":-0.0313933780340403,"price_change_percentage_7d_in_currency":2.922348785616468},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.308559,"market_cap":1502065828,"market_cap_rank":47,"fully_diluted_valuation":3084748063,"total_volume":53068654,"high_24h":0.32116,"low_24h":0.304955,"price_change_24h":-0.004203575836152107,"price_change_percentage_24h":-1.34401,"market_cap_change_24h":-22647264.372587204,"market_cap_change_percentage_24h":-1.48535,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.58239,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":275.509,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T16:54:31.080Z","price_change_percentage_1h_in_currency":-0.4054878049350216,"price_change_percentage_24h_in_currency":-1.344012967790821,"price_change_percentage_7d_in_currency":-0.10444239424400703},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000163,"market_cap":1476662457,"market_cap_rank":48,"fully_diluted_valuation":1476662457,"total_volume":8052797,"high_24h":0.00000169,"low_24h":0.00000162,"price_change_24h":-5.4478740848e-8,"price_change_percentage_24h":-3.2334,"market_cap_change_24h":-44473863.23909998,"market_cap_change_percentage_24h":-2.92373,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.59747,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":103.32317,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T16:54:14.821Z","price_change_percentage_1h_in_currency":0.09051682698215774,"price_change_percentage_24h_in_currency":-3.2333994123132648,"price_change_percentage_7d_in_currency":-5.288687026785542},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.406664,"market_cap":1422663757,"market_cap_rank":49,"fully_diluted_valuation":4066639462,"total_volume":188426086,"high_24h":0.43064,"low_24h":0.403513,"price_change_24h":-0.012766317574846364,"price_change_percentage_24h":-3.04373,"market_cap_change_24h":-39388327.98015237,"market_cap_change_percentage_24h":-2.69404,"circulating_supply":3498376902.384059,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.54383,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":76.18966,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T16:54:07.190Z","price_change_percentage_1h_in_currency":-1.8878382172421788,"price_change_percentage_24h_in_currency":-3.0437282849255696,"price_change_percentage_7d_in_currency":-25.694179576328164},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994775,"market_cap":1418829161,"market_cap_rank":50,"fully_diluted_valuation":1418829161,"total_volume":882196,"high_24h":0.99597,"low_24h":0.993991,"price_change_24h":0.00078476,"price_change_percentage_24h":0.07895,"market_cap_change_24h":1137130,"market_cap_change_percentage_24h":0.08021,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44665,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.42065,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T16:54:27.042Z","price_change_percentage_1h_in_currency":-0.02172481908627436,"price_change_percentage_24h_in_currency":0.0789506205823335,"price_change_percentage_7d_in_currency":-0.11056775395929337},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999954,"market_cap":1418241248,"market_cap_rank":51,"fully_diluted_valuation":1418241248,"total_volume":154039524,"high_24h":1,"low_24h":0.99954,"price_change_24h":-0.000047009069728876,"price_change_percentage_24h":-0.0047,"market_cap_change_24h":-144645585.326334,"market_cap_change_percentage_24h":-9.25503,"circulating_supply":1418306992.597481,"total_supply":1418306992.597481,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80463,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89953,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T16:54:09.214Z","price_change_percentage_1h_in_currency":0.01767658986452047,"price_change_percentage_24h_in_currency":-0.004700903895279671,"price_change_percentage_7d_in_currency":-0.0037660136336965183},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.81337,"market_cap":1375324249,"market_cap_rank":52,"fully_diluted_valuation":1375324249,"total_volume":84823504,"high_24h":0.83622,"low_24h":0.801981,"price_change_24h":-0.009180398098570075,"price_change_percentage_24h":-1.11609,"market_cap_change_24h":-17638138.750038147,"market_cap_change_percentage_24h":-1.26623,"circulating_supply":1691116633.304443,"total_supply":1691116633.304443,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5268,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.33496,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T16:54:28.903Z","price_change_percentage_1h_in_currency":-0.25566362541135823,"price_change_percentage_24h_in_currency":-1.1160897726421541,"price_change_percentage_7d_in_currency":-9.300348111556128},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998268,"market_cap":1372298776,"market_cap_rank":53,"fully_diluted_valuation":1375077593,"total_volume":98326539,"high_24h":0.998992,"low_24h":0.998204,"price_change_24h":-0.000111664436520442,"price_change_percentage_24h":-0.01118,"market_cap_change_24h":13703103,"market_cap_change_percentage_24h":1.00862,"circulating_supply":1374678909,"total_supply":1377462545,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07444,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58331,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T16:54:30.786Z","price_change_percentage_1h_in_currency":-0.0037027124819670673,"price_change_percentage_24h_in_currency":-0.011184561107105855,"price_change_percentage_7d_in_currency":-0.12350771910099512},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.41417,"market_cap":1367710866,"market_cap_rank":54,"fully_diluted_valuation":2575853686,"total_volume":26621828,"high_24h":0.430327,"low_24h":0.413529,"price_change_24h":-0.008906633725153768,"price_change_percentage_24h":-2.10521,"market_cap_change_24h":-29306611.722398758,"market_cap_change_percentage_24h":-2.0978,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.50196,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":34.40178,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T16:54:09.274Z","price_change_percentage_1h_in_currency":-0.6178312412745081,"price_change_percentage_24h_in_currency":-2.1052063757862087,"price_change_percentage_7d_in_currency":-19.3084623743997},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99806,"market_cap":1317438927,"market_cap_rank":55,"fully_diluted_valuation":1317438927,"total_volume":2455422,"high_24h":0.998707,"low_24h":0.99746,"price_change_24h":-0.000409707273986037,"price_change_percentage_24h":-0.04103,"market_cap_change_24h":-540813.6016616821,"market_cap_change_percentage_24h":-0.04103,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.88646,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09666,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T16:54:12.789Z","price_change_percentage_1h_in_currency":0.014431334968260918,"price_change_percentage_24h_in_currency":-0.04103352920514144,"price_change_percentage_7d_in_currency":-0.03583228702164116},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.84,"market_cap":1303017168,"market_cap_rank":56,"fully_diluted_valuation":1373412103,"total_volume":213733135,"high_24h":93.21,"low_24h":85.12,"price_change_24h":-5.528454414886681,"price_change_percentage_24h":-6.05083,"market_cap_change_24h":-83813707.3273673,"market_cap_change_percentage_24h":-6.04354,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.0372,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":229.60481,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T16:54:29.484Z","price_change_percentage_1h_in_currency":0.5163696509839829,"price_change_percentage_24h_in_currency":-6.050828550616819,"price_change_percentage_7d_in_currency":19.561659027691935},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053765,"market_cap":1253589831,"market_cap_rank":57,"fully_diluted_valuation":1261483445,"total_volume":17561339,"high_24h":0.054499,"low_24h":0.051896,"price_change_24h":0.00186837,"price_change_percentage_24h":3.60022,"market_cap_change_24h":44483565,"market_cap_change_percentage_24h":3.67905,"circulating_supply":23315849725.37236,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.51419,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":50.08703,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T16:54:28.245Z","price_change_percentage_1h_in_currency":-0.0015402549528058807,"price_change_percentage_24h_in_currency":3.6002185275323195,"price_change_percentage_7d_in_currency":-1.776293164111677},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.9,"market_cap":1233046330,"market_cap_rank":58,"fully_diluted_valuation":1898969347,"total_volume":21781804,"high_24h":1.92,"low_24h":1.8,"price_change_24h":0.102177,"price_change_percentage_24h":5.68663,"market_cap_change_24h":65620212,"market_cap_change_percentage_24h":5.62093,"circulating_supply":649323977.7571532,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.53972,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":165.85797,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T16:54:06.980Z","price_change_percentage_1h_in_currency":1.0823783457072085,"price_change_percentage_24h_in_currency":5.686625145633097,"price_change_percentage_7d_in_currency":15.174305044533309},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112921,"market_cap":1229234371,"market_cap_rank":59,"fully_diluted_valuation":1891129801,"total_volume":13004159,"high_24h":0.118314,"low_24h":0.111363,"price_change_24h":-0.000703701138119128,"price_change_percentage_24h":-0.61932,"market_cap_change_24h":-10408170.974369287,"market_cap_change_percentage_24h":-0.83961,"circulating_supply":10888312323.53612,"total_supply":16751249728.51711,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.22499,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.27484,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-06-30T16:54:28.928Z","price_change_percentage_1h_in_currency":-0.31580422782534684,"price_change_percentage_24h_in_currency":-0.6193203744676276,"price_change_percentage_7d_in_currency":-11.665101878108398},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1166551967,"market_cap_rank":60,"fully_diluted_valuation":1166551967,"total_volume":34814834,"high_24h":2.22,"low_24h":2.09,"price_change_24h":-0.05716749287065426,"price_change_percentage_24h":-2.64407,"market_cap_change_24h":-31794037.339758873,"market_cap_change_percentage_24h":-2.65316,"circulating_supply":554244768.1322385,"total_supply":554244768.1322385,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.70049,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":3.96179,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T16:54:29.375Z","price_change_percentage_1h_in_currency":-0.43855070825429554,"price_change_percentage_24h_in_currency":-2.644071084041759,"price_change_percentage_7d_in_currency":-2.3158914983638472},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.61,"market_cap":1127397617,"market_cap_rank":61,"fully_diluted_valuation":1471965247,"total_volume":7083899,"high_24h":1.63,"low_24h":1.6,"price_change_24h":-0.01429257499330916,"price_change_percentage_24h":-0.87968,"market_cap_change_24h":-9946496.213292122,"market_cap_change_percentage_24h":-0.87454,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.9048,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11200.16027,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T16:54:28.365Z","price_change_percentage_1h_in_currency":-0.02982860071355051,"price_change_percentage_24h_in_currency":-0.8796830345363313,"price_change_percentage_7d_in_currency":-6.024407421040582},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.95,"market_cap":1088611420,"market_cap_rank":62,"fully_diluted_valuation":1088611420,"total_volume":33129550,"high_24h":7.15,"low_24h":6.91,"price_change_24h":-0.09737233540277046,"price_change_percentage_24h":-1.38107,"market_cap_change_24h":-15233322.476521015,"market_cap_change_percentage_24h":-1.38002,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84638,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1028.39921,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.451372544526668,"currency":"usd","percentage":1445.1372544526669},"last_updated":"2026-06-30T16:54:10.079Z","price_change_percentage_1h_in_currency":-0.2942102306619814,"price_change_percentage_24h_in_currency":-1.3810718924913201,"price_change_percentage_7d_in_currency":1.1530384296721596},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.13,"market_cap":1082114631,"market_cap_rank":63,"fully_diluted_valuation":2233749831,"total_volume":12619493,"high_24h":23.3,"low_24h":21.48,"price_change_24h":1.62,"price_change_percentage_24h":7.54385,"market_cap_change_24h":76513828,"market_cap_change_percentage_24h":7.60877,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.53906,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3345.65214,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T16:54:28.536Z","price_change_percentage_1h_in_currency":-0.23282187452274816,"price_change_percentage_24h_in_currency":7.543851939103449,"price_change_percentage_7d_in_currency":3.443821305304473},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999601,"market_cap":1019151827,"market_cap_rank":64,"fully_diluted_valuation":1019151827,"total_volume":3893203,"high_24h":0.999898,"low_24h":0.9993,"price_change_24h":-0.000095419415564457,"price_change_percentage_24h":-0.00954,"market_cap_change_24h":2901803,"market_cap_change_percentage_24h":0.28554,"circulating_supply":1019558849.2,"total_supply":1019558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81155,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24762,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T16:54:14.500Z","price_change_percentage_1h_in_currency":-0.0004433763988131913,"price_change_percentage_24h_in_currency":-0.009544841232026317,"price_change_percentage_7d_in_currency":-0.0196963703354007},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000234,"market_cap":984490956,"market_cap_rank":65,"fully_diluted_valuation":984490956,"total_volume":129895105,"high_24h":0.0000024,"low_24h":0.0000023,"price_change_24h":-1.1074312847e-8,"price_change_percentage_24h":-0.47084,"market_cap_change_24h":-5001166.270666003,"market_cap_change_percentage_24h":-0.50543,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.64782,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4145.30777,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T16:54:22.352Z","price_change_percentage_1h_in_currency":0.9826630631315189,"price_change_percentage_24h_in_currency":-0.47083897284516624,"price_change_percentage_7d_in_currency":-14.028548716942185},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T16:50:15.655Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.1,"market_cap":946864283,"market_cap_rank":67,"fully_diluted_valuation":951311890,"total_volume":9761644,"high_24h":66.1,"low_24h":64.02,"price_change_24h":-0.4563091706140483,"price_change_percentage_24h":-0.69603,"market_cap_change_24h":-7888789.311249495,"market_cap_change_percentage_24h":-0.82626,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.71885,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30170.21623,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.84737750438486,"currency":"eth","percentage":1684.737750438486},"last_updated":"2026-06-30T16:54:08.387Z","price_change_percentage_1h_in_currency":1.220645742140748,"price_change_percentage_24h_in_currency":-0.6960341730467229,"price_change_percentage_7d_in_currency":-8.898669642322066},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0385632,"market_cap":928105794,"market_cap_rank":68,"fully_diluted_valuation":3856615193,"total_volume":17725881,"high_24h":0.03950072,"low_24h":0.03774514,"price_change_24h":0.00081805,"price_change_percentage_24h":2.16731,"market_cap_change_24h":19357422,"market_cap_change_percentage_24h":2.13012,"circulating_supply":24065294238,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.52668,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":318.66888,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T16:54:29.991Z","price_change_percentage_1h_in_currency":0.10767216280158327,"price_change_percentage_24h_in_currency":2.167305996955443,"price_change_percentage_7d_in_currency":11.125594152281709},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":916897393,"market_cap_rank":69,"fully_diluted_valuation":916897393,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000880306308582268,"price_change_percentage_24h":-0.07309,"market_cap_change_24h":-26849442.591641307,"market_cap_change_percentage_24h":-2.84498,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.56822,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.0392,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T16:51:08.372Z","price_change_percentage_1h_in_currency":-0.009818707835222835,"price_change_percentage_24h_in_currency":-0.0730903483022533,"price_change_percentage_7d_in_currency":0.42627554178468474},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":901518685,"market_cap_rank":70,"fully_diluted_valuation":951731370,"total_volume":2649010,"high_24h":6.99,"low_24h":6.67,"price_change_24h":-0.13437142628095344,"price_change_percentage_24h":-1.96715,"market_cap_change_24h":-18646460.13682294,"market_cap_change_percentage_24h":-2.02643,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.82311,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1848.84539,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T16:54:28.399Z","price_change_percentage_1h_in_currency":-0.5272582427221741,"price_change_percentage_24h_in_currency":-1.9671501067699242,"price_change_percentage_7d_in_currency":-3.87729940727538},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":71,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T16:45:49.470Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.0707181641817446},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866127115,"market_cap_rank":72,"fully_diluted_valuation":866127115,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-216183.40092873573,"market_cap_change_percentage_24h":-0.02495,"circulating_supply":77819273.611471,"total_supply":77819273.611471,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T16:46:10.843Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.656414,"market_cap":865264043,"market_cap_rank":73,"fully_diluted_valuation":3534051083,"total_volume":13007055,"high_24h":0.724547,"low_24h":0.541597,"price_change_24h":0.113271,"price_change_percentage_24h":20.85468,"market_cap_change_24h":149553651,"market_cap_change_percentage_24h":20.89583,"circulating_supply":1318685064.467927,"total_supply":5385986417.101818,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-86.28762,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1291.95717,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T16:54:10.665Z","price_change_percentage_1h_in_currency":-2.792505813940261,"price_change_percentage_24h_in_currency":20.85467545829309,"price_change_percentage_7d_in_currency":-77.09376706123986},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999696,"market_cap":859051044,"market_cap_rank":74,"fully_diluted_valuation":859051044,"total_volume":16404295,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000387085512443486,"price_change_percentage_24h":-0.03871,"market_cap_change_24h":-105237.32521033287,"market_cap_change_percentage_24h":-0.01225,"circulating_supply":859224935.89,"total_supply":859224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22558,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18198,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T16:54:27.380Z","price_change_percentage_1h_in_currency":-0.009458711873252541,"price_change_percentage_24h_in_currency":-0.038705343041474445,"price_change_percentage_7d_in_currency":-0.014306099588601465},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03077022,"market_cap":846073567,"market_cap_rank":75,"fully_diluted_valuation":847593877,"total_volume":26175815,"high_24h":0.03184541,"low_24h":0.02801146,"price_change_24h":0.00272009,"price_change_percentage_24h":9.69726,"market_cap_change_24h":74625138,"market_cap_change_percentage_24h":9.67338,"circulating_supply":27495108539.94101,"total_supply":27544602915.93489,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.25425,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17780.38079,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T16:54:30.758Z","price_change_percentage_1h_in_currency":1.2486589254596292,"price_change_percentage_24h_in_currency":9.69725793769563,"price_change_percentage_7d_in_currency":8.69672992999686},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.74,"market_cap":788678198,"market_cap_rank":76,"fully_diluted_valuation":2738307505,"total_volume":16732722,"high_24h":2.84,"low_24h":2.67,"price_change_24h":-0.09319192802135268,"price_change_percentage_24h":-3.29113,"market_cap_change_24h":-28083618.11253321,"market_cap_change_percentage_24h":-3.43841,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.27177,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3900.82458,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T16:54:14.185Z","price_change_percentage_1h_in_currency":-1.9779925815344854,"price_change_percentage_24h_in_currency":-3.291127510389931,"price_change_percentage_7d_in_currency":44.849157146189164},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":781669281,"market_cap_rank":77,"fully_diluted_valuation":803909440,"total_volume":36592295,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.06754678424845695,"price_change_percentage_24h":-4.29137,"market_cap_change_24h":-34861568.51281834,"market_cap_change_percentage_24h":-4.26947,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.8779,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4006.59558,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T16:54:28.659Z","price_change_percentage_1h_in_currency":-0.5554898486918086,"price_change_percentage_24h_in_currency":-4.291372154391415,"price_change_percentage_7d_in_currency":-3.288260618275205},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":779320115,"market_cap_rank":78,"fully_diluted_valuation":779320115,"total_volume":35716905,"high_24h":1.55,"low_24h":1.5,"price_change_24h":-0.021198574769332623,"price_change_percentage_24h":-1.38645,"market_cap_change_24h":-11734583.426107526,"market_cap_change_percentage_24h":-1.48341,"circulating_supply":516883437.519206,"total_supply":516883437.519206,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56044,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.00065,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.0778628797635,"currency":"usd","percentage":1407.78628797635},"last_updated":"2026-06-30T16:54:29.633Z","price_change_percentage_1h_in_currency":-1.3883724456641524,"price_change_percentage_24h_in_currency":-1.3864476546396383,"price_change_percentage_7d_in_currency":-12.42678466762143},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069313,"market_cap":739569346,"market_cap_rank":79,"fully_diluted_valuation":739569346,"total_volume":31773658,"high_24h":0.071382,"low_24h":0.068989,"price_change_24h":-0.001371126330143885,"price_change_percentage_24h":-1.9398,"market_cap_change_24h":-14572693.270367622,"market_cap_change_percentage_24h":-1.93235,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.62354,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":0.50691,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T16:54:08.105Z","price_change_percentage_1h_in_currency":0.09496710405707416,"price_change_percentage_24h_in_currency":-1.9397979308466575,"price_change_percentage_7d_in_currency":-10.683257437271806},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082558,"market_cap":738165939,"market_cap_rank":80,"fully_diluted_valuation":738166427,"total_volume":32908678,"high_24h":0.0868,"low_24h":0.082019,"price_change_24h":-0.002397799862400574,"price_change_percentage_24h":-2.82241,"market_cap_change_24h":-21410350.478684068,"market_cap_change_percentage_24h":-2.81872,"circulating_supply":8940551259.249016,"total_supply":8940557165.97487,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68997,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.71103,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656008475736438,"currency":"usd","percentage":-96.5600847573644},"last_updated":"2026-06-30T16:54:09.934Z","price_change_percentage_1h_in_currency":-0.006431107043735135,"price_change_percentage_24h_in_currency":-2.822409807090281,"price_change_percentage_7d_in_currency":-12.633884237495094},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999414,"market_cap":735811657,"market_cap_rank":81,"fully_diluted_valuation":735811657,"total_volume":15064867,"high_24h":1,"low_24h":0.999264,"price_change_24h":-0.000266520159763473,"price_change_percentage_24h":-0.02666,"market_cap_change_24h":-57660.62513709068,"market_cap_change_percentage_24h":-0.00784,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40236,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03941,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T16:54:10.466Z","price_change_percentage_1h_in_currency":0.010911492873970354,"price_change_percentage_24h_in_currency":-0.026660525476474024,"price_change_percentage_7d_in_currency":0.003608966754250537},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085832,"market_cap":733330656,"market_cap_rank":82,"fully_diluted_valuation":733330656,"total_volume":26014925,"high_24h":0.087704,"low_24h":0.084685,"price_change_24h":-0.000218541681230353,"price_change_percentage_24h":-0.25397,"market_cap_change_24h":-1595431.596001029,"market_cap_change_percentage_24h":-0.21709,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.56221,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1703.11633,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T16:54:28.628Z","price_change_percentage_1h_in_currency":-0.028435325481965017,"price_change_percentage_24h_in_currency":-0.25396781218215997,"price_change_percentage_7d_in_currency":3.258589832428746},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.718666,"market_cap":718688615,"market_cap_rank":83,"fully_diluted_valuation":718688615,"total_volume":7874581,"high_24h":0.738674,"low_24h":0.699135,"price_change_24h":-0.001324403984518163,"price_change_percentage_24h":-0.18395,"market_cap_change_24h":4093177,"market_cap_change_percentage_24h":0.5728,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.34948,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1490.19675,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.186662346887742,"currency":"usd","percentage":618.6662346887742},"last_updated":"2026-06-30T16:54:08.534Z","price_change_percentage_1h_in_currency":-0.7166731057629178,"price_change_percentage_24h_in_currency":-0.18394738950475903,"price_change_percentage_7d_in_currency":-6.104357328208384},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.55,"market_cap":695921153,"market_cap_rank":84,"fully_diluted_valuation":5552630796,"total_volume":6738616,"high_24h":5.67,"low_24h":5.45,"price_change_24h":0.103317,"price_change_percentage_24h":1.89668,"market_cap_change_24h":13022897,"market_cap_change_percentage_24h":1.907,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-30.87568,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":469.0593,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T16:54:30.113Z","price_change_percentage_1h_in_currency":-0.07555533362789607,"price_change_percentage_24h_in_currency":1.8966811664999683,"price_change_percentage_7d_in_currency":26.736174006966507},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.207933,"market_cap":690402153,"market_cap_rank":85,"fully_diluted_valuation":1426925670,"total_volume":29097612,"high_24h":0.22067,"low_24h":0.199689,"price_change_24h":-0.006115067526366591,"price_change_percentage_24h":-2.85687,"market_cap_change_24h":-20299608.6282748,"market_cap_change_percentage_24h":-2.85628,"circulating_supply":3320312968.08,"total_supply":6862434871.06515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.67443,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":52.07019,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T16:54:14.579Z","price_change_percentage_1h_in_currency":-0.29789964795085144,"price_change_percentage_24h_in_currency":-2.8568684408966596,"price_change_percentage_7d_in_currency":2.83815725632462},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.42,"market_cap":683605806,"market_cap_rank":87,"fully_diluted_valuation":778755972,"total_volume":2389631,"high_24h":6.72,"low_24h":6.39,"price_change_24h":-0.13560497490110013,"price_change_percentage_24h":-2.06869,"market_cap_change_24h":-14204860.491956592,"market_cap_change_percentage_24h":-2.03563,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.69397,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2394.01761,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T16:54:14.914Z","price_change_percentage_1h_in_currency":0.039204479362292106,"price_change_percentage_24h_in_currency":-2.0686913005345824,"price_change_percentage_7d_in_currency":-3.6932019600577646},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":88,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T16:50:11.664Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.060846517547787915},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.680744,"market_cap":680709809,"market_cap_rank":86,"fully_diluted_valuation":680709809,"total_volume":18343836,"high_24h":0.70821,"low_24h":0.660597,"price_change_24h":-0.023484167454445704,"price_change_percentage_24h":-3.33474,"market_cap_change_24h":-23894948.581471324,"market_cap_change_percentage_24h":-3.39126,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.48879,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1682.30462,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T16:54:13.831Z","price_change_percentage_1h_in_currency":-0.729483838413747,"price_change_percentage_24h_in_currency":-3.3347361897832064,"price_change_percentage_7d_in_currency":-2.975446194066851},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.62,"market_cap":679995471,"market_cap_rank":89,"fully_diluted_valuation":1615844467,"total_volume":29230144,"high_24h":1.74,"low_24h":1.5,"price_change_24h":-0.09132240310564743,"price_change_percentage_24h":-5.3495,"market_cap_change_24h":-38248290.492875695,"market_cap_change_percentage_24h":-5.32525,"circulating_supply":420829779.5649183,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-21.72973,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3824.17021,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T16:54:21.235Z","price_change_percentage_1h_in_currency":1.925913736175127,"price_change_percentage_24h_in_currency":-5.349499743789149,"price_change_percentage_7d_in_currency":237.60318831953114},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087265,"market_cap":675116795,"market_cap_rank":90,"fully_diluted_valuation":867014582,"total_volume":12290834,"high_24h":0.090147,"low_24h":0.087216,"price_change_24h":-0.002078057342386391,"price_change_percentage_24h":-2.32592,"market_cap_change_24h":-16803561.265878916,"market_cap_change_percentage_24h":-2.42854,"circulating_supply":7738495402.238276,"total_supply":9938115021.838057,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.65136,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31595.23917,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6509380326540315,"currency":"usd","percentage":-65.09380326540315},"last_updated":"2026-06-30T16:54:13.211Z","price_change_percentage_1h_in_currency":-0.3393808210271774,"price_change_percentage_24h_in_currency":-2.325917608473136,"price_change_percentage_7d_in_currency":6.300146350030148},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071187,"market_cap":661597882,"market_cap_rank":91,"fully_diluted_valuation":1067810973,"total_volume":187957732,"high_24h":0.080418,"low_24h":0.070279,"price_change_24h":-0.007664543133575813,"price_change_percentage_24h":-9.72017,"market_cap_change_24h":-73221440.25660062,"market_cap_change_percentage_24h":-9.96455,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.29592,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":1.58667,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-06-30T16:54:08.835Z","price_change_percentage_1h_in_currency":0.8330854547042209,"price_change_percentage_24h_in_currency":-9.720170493400989,"price_change_percentage_7d_in_currency":-16.681808807216918},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":628018221,"market_cap_rank":92,"fully_diluted_valuation":628018221,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001191968046772462,"price_change_percentage_24h":-0.10355,"market_cap_change_24h":7076067,"market_cap_change_percentage_24h":1.13957,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.22274,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.82241,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T16:45:55.749Z","price_change_percentage_1h_in_currency":0.028312473813809923,"price_change_percentage_24h_in_currency":-0.1035524311748476,"price_change_percentage_7d_in_currency":0.3566514475799014},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997806,"market_cap":597686075,"market_cap_rank":93,"fully_diluted_valuation":597686075,"total_volume":12604128,"high_24h":0.998198,"low_24h":0.997477,"price_change_24h":0.00004505,"price_change_percentage_24h":0.00452,"market_cap_change_24h":79782,"market_cap_change_percentage_24h":0.01335,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1055,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81018,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T16:54:06.969Z","price_change_percentage_1h_in_currency":-0.002799056221481386,"price_change_percentage_24h_in_currency":0.0045154446764769,"price_change_percentage_7d_in_currency":-0.0021838689540826044},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.6,"market_cap":593462650,"market_cap_rank":94,"fully_diluted_valuation":1014464994,"total_volume":27073032,"high_24h":13.73,"low_24h":12.47,"price_change_24h":-0.2594874101028033,"price_change_percentage_24h":-2.01765,"market_cap_change_24h":-11950380.095074892,"market_cap_change_percentage_24h":-1.97392,"circulating_supply":47085662.37052318,"total_supply":80488226.47512645,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.28061,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1268.21872,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T16:54:14.272Z","price_change_percentage_1h_in_currency":-0.5052799689092805,"price_change_percentage_24h_in_currency":-2.017653430704125,"price_change_percentage_7d_in_currency":-6.704012842280474},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144189,"market_cap":584839807,"market_cap_rank":95,"fully_diluted_valuation":1231227858,"total_volume":69174934,"high_24h":0.00152256,"low_24h":0.00139361,"price_change_24h":-0.000018423671138898,"price_change_percentage_24h":-1.26163,"market_cap_change_24h":-13160214.000282526,"market_cap_change_percentage_24h":-2.2007,"circulating_supply":405578888006.5737,"total_supply":853840691677.7963,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.65036,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.64744,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T16:54:20.852Z","price_change_percentage_1h_in_currency":1.2442261878399692,"price_change_percentage_24h_in_currency":-1.2616255955113584,"price_change_percentage_7d_in_currency":4.24320378882781},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.714966,"market_cap":567796957,"market_cap_rank":96,"fully_diluted_valuation":1399434840,"total_volume":65781743,"high_24h":0.744501,"low_24h":0.706678,"price_change_24h":-0.010776915747208071,"price_change_percentage_24h":-1.48495,"market_cap_change_24h":-8535279.372711182,"market_cap_change_percentage_24h":-1.48097,"circulating_supply":794266948,"total_supply":1957609714,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69918,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.15049,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T16:54:29.205Z","price_change_percentage_1h_in_currency":-0.33865637211336114,"price_change_percentage_24h_in_currency":-1.4849497354220924,"price_change_percentage_7d_in_currency":-6.445370355972566},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99976,"market_cap":559681674,"market_cap_rank":97,"fully_diluted_valuation":559681674,"total_volume":7123438,"high_24h":0.99976,"low_24h":0.999556,"price_change_24h":0.00010976,"price_change_percentage_24h":0.01098,"market_cap_change_24h":-1802219.5745809078,"market_cap_change_percentage_24h":-0.32097,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13238,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05584,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T16:54:12.217Z","price_change_percentage_1h_in_currency":0.00860995513224284,"price_change_percentage_24h_in_currency":0.010979422211441946,"price_change_percentage_7d_in_currency":-0.007492082910227066},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0279163,"market_cap":556819569,"market_cap_rank":98,"fully_diluted_valuation":1062618447,"total_volume":7946511,"high_24h":0.02814366,"low_24h":0.02762696,"price_change_24h":-0.000016136864834999,"price_change_percentage_24h":-0.05777,"market_cap_change_24h":-289013.5532360077,"market_cap_change_percentage_24h":-0.05188,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5186,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6961.02397,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3667411888477061,"currency":"eth","percentage":136.67411888477062},"last_updated":"2026-06-30T16:54:31.419Z","price_change_percentage_1h_in_currency":-0.10133778152357871,"price_change_percentage_24h_in_currency":-0.05777105647150508,"price_change_percentage_7d_in_currency":-3.941368841720071},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998416,"market_cap":552661722,"market_cap_rank":99,"fully_diluted_valuation":552661722,"total_volume":172732,"high_24h":0.998715,"low_24h":0.998274,"price_change_24h":-0.000119048785298448,"price_change_percentage_24h":-0.01192,"market_cap_change_24h":-103010.086414814,"market_cap_change_percentage_24h":-0.01864,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67973,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70093,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T16:54:08.714Z","price_change_percentage_1h_in_currency":-0.000224328701792672,"price_change_percentage_24h_in_currency":-0.011922339086581637,"price_change_percentage_7d_in_currency":-0.05932123274868544},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00637774,"market_cap":552541573,"market_cap_rank":100,"fully_diluted_valuation":676602873,"total_volume":2788206,"high_24h":0.00662092,"low_24h":0.00635153,"price_change_24h":-0.000159010240188899,"price_change_percentage_24h":-2.43256,"market_cap_change_24h":-13671979.696385741,"market_cap_change_percentage_24h":-2.41463,"circulating_supply":86633497030.50255,"total_supply":106085181513.8432,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.75449,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00635153,"atl_change_percentage":0.31225,"atl_date":"2026-06-30T13:41:29.039Z","roi":null,"last_updated":"2026-06-30T16:54:31.318Z","price_change_percentage_1h_in_currency":-0.021949885784729065,"price_change_percentage_24h_in_currency":-2.432559498561518,"price_change_percentage_7d_in_currency":-9.078309398160258}]