[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60189,"market_cap":1207222763899,"market_cap_rank":1,"fully_diluted_valuation":1207222763899,"total_volume":16085806502,"high_24h":60784,"low_24h":59889,"price_change_24h":171.21,"price_change_percentage_24h":0.28526,"market_cap_change_24h":4007617568,"market_cap_change_percentage_24h":0.33308,"circulating_supply":20049181,"total_supply":20049181,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.26119,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88662.61304,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:50.423Z","price_change_percentage_1h_in_currency":0.29815254158398985,"price_change_percentage_24h_in_currency":0.2852636734721011,"price_change_percentage_7d_in_currency":-6.272771354698318},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1576.03,"market_cap":190251906523,"market_cap_rank":2,"fully_diluted_valuation":190251906523,"total_volume":6522336884,"high_24h":1605.68,"low_24h":1567.78,"price_change_24h":-3.028422408536926,"price_change_percentage_24h":-0.19179,"market_cap_change_24h":-290872410.05300903,"market_cap_change_percentage_24h":-0.15265,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.13557,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363896.98428,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.99145241645101,"currency":"btc","percentage":3399.145241645101},"last_updated":"2026-06-28T02:19:50.092Z","price_change_percentage_1h_in_currency":0.35023764290069564,"price_change_percentage_24h_in_currency":-0.19178671294828928,"price_change_percentage_7d_in_currency":-9.18923236702924},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998543,"market_cap":186071104049,"market_cap_rank":3,"fully_diluted_valuation":191530291039,"total_volume":26995410205,"high_24h":0.998631,"low_24h":0.99839,"price_change_24h":-0.000051297540549111,"price_change_percentage_24h":-0.00514,"market_cap_change_24h":-2489936.0997924805,"market_cap_change_percentage_24h":-0.00134,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5241,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42471,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:50.195Z","price_change_percentage_1h_in_currency":-0.006492049285284495,"price_change_percentage_24h_in_currency":-0.005136977580221025,"price_change_percentage_7d_in_currency":-0.0283989953684103},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":557.64,"market_cap":75176404979,"market_cap_rank":4,"fully_diluted_valuation":75176404979,"total_volume":534727973,"high_24h":567.53,"low_24h":555.24,"price_change_24h":-8.233217374173137,"price_change_percentage_24h":-1.45495,"market_cap_change_24h":-1097185131.550171,"market_cap_change_percentage_24h":-1.43849,"circulating_supply":134782857.1,"total_supply":134782857.1,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.296,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1400386.2781,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:50.021Z","price_change_percentage_1h_in_currency":0.260693001255053,"price_change_percentage_24h_in_currency":-1.454954389931613,"price_change_percentage_7d_in_currency":-5.367421491333602},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999731,"market_cap":73754439031,"market_cap_rank":5,"fully_diluted_valuation":73754567340,"total_volume":5678455237,"high_24h":1,"low_24h":0.999593,"price_change_24h":-0.000054844779610597,"price_change_percentage_24h":-0.00549,"market_cap_change_24h":-1701896.817565918,"market_cap_change_percentage_24h":-0.00231,"circulating_supply":73771524677.90178,"total_supply":73771653016.51465,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18671,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91575,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T02:19:50.353Z","price_change_percentage_1h_in_currency":-0.003410944658583237,"price_change_percentage_24h_in_currency":-0.005485651529157233,"price_change_percentage_7d_in_currency":-0.011588992121270757},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.051,"market_cap":65429617645,"market_cap_rank":6,"fully_diluted_valuation":105107068415,"total_volume":1215088699,"high_24h":1.074,"low_24h":1.045,"price_change_24h":-0.002276554670108233,"price_change_percentage_24h":-0.21612,"market_cap_change_24h":-257190635.0404358,"market_cap_change_percentage_24h":-0.39154,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.17457,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39028.9359,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:50.367Z","price_change_percentage_1h_in_currency":0.5471160881831454,"price_change_percentage_24h_in_currency":-0.21612300565056197,"price_change_percentage_7d_in_currency":-8.474751293283015},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":70.83,"market_cap":41139468939,"market_cap_rank":7,"fully_diluted_valuation":44580820319,"total_volume":1786152914,"high_24h":72.9,"low_24h":70.4,"price_change_24h":-0.8975869826114291,"price_change_percentage_24h":-1.25131,"market_cap_change_24h":-505371654.4349899,"market_cap_change_percentage_24h":-1.21353,"circulating_supply":580634787.408593,"total_supply":629205378.5776904,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.85019,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14044.19448,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T02:19:49.587Z","price_change_percentage_1h_in_currency":0.44559764946427866,"price_change_percentage_24h_in_currency":-1.2513094298624983,"price_change_percentage_7d_in_currency":-3.1076623226160804},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321847,"market_cap":30525441248,"market_cap_rank":8,"fully_diluted_valuation":30525886226,"total_volume":393472507,"high_24h":0.321774,"low_24h":0.319921,"price_change_24h":0.00192626,"price_change_percentage_24h":0.60211,"market_cap_change_24h":173681584,"market_cap_change_percentage_24h":0.57223,"circulating_supply":94845315216.70627,"total_supply":94846697803.90497,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.37547,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17737.36019,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.39311395115422,"currency":"usd","percentage":16839.311395115423},"last_updated":"2026-06-28T02:19:42.842Z","price_change_percentage_1h_in_currency":0.048961405902845,"price_change_percentage_24h_in_currency":0.6021057041937049,"price_change_percentage_7d_in_currency":-1.3859458719377091},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20163932936,"market_cap_rank":9,"fully_diluted_valuation":20163932936,"total_volume":129568628,"high_24h":1.044,"low_24h":1.028,"price_change_24h":0.0156362,"price_change_percentage_24h":1.52095,"market_cap_change_24h":347719763,"market_cap_change_percentage_24h":1.75472,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T02:19:33.433Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5209515299685776,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.99,"market_cap":13788628355,"market_cap_rank":10,"fully_diluted_valuation":59216129823,"total_volume":356392202,"high_24h":64.59,"low_24h":61.48,"price_change_24h":-1.7094768937733278,"price_change_percentage_24h":-2.68381,"market_cap_change_24h":-407409444.6239624,"market_cap_change_percentage_24h":-2.86988,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.18642,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1527.4804,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T02:19:49.013Z","price_change_percentage_1h_in_currency":0.8247332535995774,"price_change_percentage_24h_in_currency":-2.6838072466725236,"price_change_percentage_7d_in_currency":-11.787487595143595},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074472,"market_cap":11532011663,"market_cap_rank":11,"fully_diluted_valuation":12702282624,"total_volume":417485218,"high_24h":0.076187,"low_24h":0.074236,"price_change_24h":-0.000999978557058454,"price_change_percentage_24h":-1.32497,"market_cap_change_24h":-1351200559.973774,"market_cap_change_percentage_24h":-10.48807,"circulating_supply":154840306383.7052,"total_supply":170553533126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.82039,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85594.60753,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:48.901Z","price_change_percentage_1h_in_currency":0.21364212363680365,"price_change_percentage_24h_in_currency":-1.324969583898643,"price_change_percentage_7d_in_currency":-10.864632091048087},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999629,"market_cap":10343825514,"market_cap_rank":12,"fully_diluted_valuation":10343825514,"total_volume":6326691,"high_24h":0.999821,"low_24h":0.999314,"price_change_24h":0.00015443,"price_change_percentage_24h":0.01545,"market_cap_change_24h":10968768,"market_cap_change_percentage_24h":0.10615,"circulating_supply":10347854745.30431,"total_supply":10347854745.30431,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23517,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41437,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T02:19:48.456Z","price_change_percentage_1h_in_currency":-0.009516627613580799,"price_change_percentage_24h_in_currency":0.015451343344833748,"price_change_percentage_7d_in_currency":-0.0012039105757365041},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01560494,"market_cap":10327998479,"market_cap_rank":13,"fully_diluted_valuation":17944134275,"total_volume":40265979,"high_24h":0.01570628,"low_24h":0.01556769,"price_change_24h":-0.000053859928622158,"price_change_percentage_24h":-0.34396,"market_cap_change_24h":-47580260.67330551,"market_cap_change_percentage_24h":-0.45858,"circulating_supply":661814541271.1952,"total_supply":1149853867436.152,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.402,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":602.03796,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T02:19:33.851Z","price_change_percentage_1h_in_currency":0.12796432825313553,"price_change_percentage_24h_in_currency":-0.3439595516399668,"price_change_percentage_7d_in_currency":8.135701440482208},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8663975892,"market_cap_rank":14,"fully_diluted_valuation":9275409261,"total_volume":735258,"high_24h":9.46,"low_24h":9.24,"price_change_24h":0.099751,"price_change_percentage_24h":1.07091,"market_cap_change_24h":91731375,"market_cap_change_percentage_24h":1.0701,"circulating_supply":920292686.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.90081,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1077.38829,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T02:19:35.429Z","price_change_percentage_1h_in_currency":0.02327104678410989,"price_change_percentage_24h_in_currency":1.0709103197125227,"price_change_percentage_7d_in_currency":-1.8383499688482492},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":400.34,"market_cap":6723366691,"market_cap_rank":15,"fully_diluted_valuation":6723514344,"total_volume":198166319,"high_24h":418.23,"low_24h":394.69,"price_change_24h":-17.467804318485037,"price_change_percentage_24h":-4.18078,"market_cap_change_24h":-290486368.64382553,"market_cap_change_percentage_24h":-4.14161,"circulating_supply":16791065.7905448,"total_supply":16791434.5405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.4576,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2389.68456,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T02:19:48.847Z","price_change_percentage_1h_in_currency":0.3062837160618359,"price_change_percentage_24h_in_currency":-4.180776911218623,"price_change_percentage_7d_in_currency":-14.867758077399163},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153249,"market_cap":5964971298,"market_cap_rank":16,"fully_diluted_valuation":5964971298,"total_volume":8645414,"high_24h":0.155035,"low_24h":0.150168,"price_change_24h":0.00114632,"price_change_percentage_24h":0.75365,"market_cap_change_24h":45875815,"market_cap_change_percentage_24h":0.77505,"circulating_supply":38921368361.17399,"total_supply":38921368361.17399,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.18917,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":159.23759,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T02:19:41.888Z","price_change_percentage_1h_in_currency":-0.257403338067001,"price_change_percentage_24h_in_currency":0.7536473592137605,"price_change_percentage_7d_in_currency":-0.3178463291456653},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174326,"market_cap":5918343167,"market_cap_rank":17,"fully_diluted_valuation":8718065090,"total_volume":152708402,"high_24h":0.178797,"low_24h":0.172887,"price_change_24h":-0.000306539876645695,"price_change_percentage_24h":-0.17553,"market_cap_change_24h":-21043251.694535255,"market_cap_change_percentage_24h":-0.3543,"circulating_supply":33944198676.94328,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.11096,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36474.7873,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:41.856Z","price_change_percentage_1h_in_currency":0.2848508846312374,"price_change_percentage_24h_in_currency":-0.1755338537498528,"price_change_percentage_7d_in_currency":-18.429110173304647},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":312.85,"market_cap":5872693501,"market_cap_rank":18,"fully_diluted_valuation":5872693501,"total_volume":71641213,"high_24h":323.41,"low_24h":311.5,"price_change_24h":-8.573387502710432,"price_change_percentage_24h":-2.6673,"market_cap_change_24h":-167993839.74900627,"market_cap_change_percentage_24h":-2.78104,"circulating_supply":18770704.75788685,"total_supply":18770704.75788685,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.78234,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144620.94089,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:34.008Z","price_change_percentage_1h_in_currency":-0.8059419785514808,"price_change_percentage_24h_in_currency":-2.667295182288331,"price_change_percentage_7d_in_currency":-1.8028943948999545},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.05,"market_cap":5678964279,"market_cap_rank":19,"fully_diluted_valuation":14131486931,"total_volume":28441213,"high_24h":48.82,"low_24h":47.86,"price_change_24h":-0.35999999999999943,"price_change_percentage_24h":-0.7436,"market_cap_change_24h":-49872493.40799999,"market_cap_change_percentage_24h":-0.87055,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.06447,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1469,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T02:19:46.445Z","price_change_percentage_1h_in_currency":0.3487449358893925,"price_change_percentage_24h_in_currency":-0.7436019251027606,"price_change_percentage_7d_in_currency":-8.938790979723338},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.3,"market_cap":5462027272,"market_cap_rank":20,"fully_diluted_valuation":7301199690,"total_volume":124357020,"high_24h":7.45,"low_24h":7.26,"price_change_24h":-0.05927237482048131,"price_change_percentage_24h":-0.80528,"market_cap_change_24h":-51780308.44291687,"market_cap_change_percentage_24h":-0.9391,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.14476,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4827.17123,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:35.947Z","price_change_percentage_1h_in_currency":0.32696906645841706,"price_change_percentage_24h_in_currency":-0.8052783290824478,"price_change_percentage_7d_in_currency":-8.210642453481839},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.14545,"market_cap":5416934086,"market_cap_rank":21,"fully_diluted_valuation":6545367458,"total_volume":234982316,"high_24h":0.149232,"low_24h":0.144061,"price_change_24h":-0.002617816106893184,"price_change_percentage_24h":-1.76798,"market_cap_change_24h":-107470058.18750668,"market_cap_change_percentage_24h":-1.94537,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.28816,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":655.47812,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T02:19:36.380Z","price_change_percentage_1h_in_currency":0.3446775911115805,"price_change_percentage_24h_in_currency":-1.7679810857773957,"price_change_percentage_7d_in_currency":-10.692345928645006},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.04,"market_cap":5302139120,"market_cap_rank":22,"fully_diluted_valuation":16964519228,"total_volume":42307003,"high_24h":20.32,"low_24h":14.73,"price_change_24h":-2.780827876142883,"price_change_percentage_24h":-14.03191,"market_cap_change_24h":-927935174.4447403,"market_cap_change_percentage_24h":-14.89445,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-33.9377,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":24195.28291,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T02:19:41.465Z","price_change_percentage_1h_in_currency":-3.9276239416247916,"price_change_percentage_24h_in_currency":-14.031914788508274,"price_change_percentage_7d_in_currency":36.51761402402039},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999086,"market_cap":4672835203,"market_cap_rank":23,"fully_diluted_valuation":4672835203,"total_volume":534670204,"high_24h":0.999594,"low_24h":0.998646,"price_change_24h":-0.000165631208982719,"price_change_percentage_24h":-0.01658,"market_cap_change_24h":-368041.66595840454,"market_cap_change_percentage_24h":-0.00788,"circulating_supply":4677020281.2411,"total_supply":4677020281.2411,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49895,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96838,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T02:19:50.700Z","price_change_percentage_1h_in_currency":-0.011847196273134434,"price_change_percentage_24h_in_currency":-0.016575532110916592,"price_change_percentage_7d_in_currency":-0.10847389749954299},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999576,"market_cap":4628690500,"market_cap_rank":24,"fully_diluted_valuation":4628690500,"total_volume":73643539,"high_24h":0.999875,"low_24h":0.999451,"price_change_24h":-0.000045739317061866,"price_change_percentage_24h":-0.00458,"market_cap_change_24h":-2961422.1600322723,"market_cap_change_percentage_24h":-0.06394,"circulating_supply":4630647776.578444,"total_supply":4630647776.578444,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97903,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35875,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T02:19:35.832Z","price_change_percentage_1h_in_currency":0.005534134817684781,"price_change_percentage_24h_in_currency":-0.004575661733181558,"price_change_percentage_7d_in_currency":-0.009786446197174427},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998096,"market_cap":4459646424,"market_cap_rank":25,"fully_diluted_valuation":4459646424,"total_volume":49176805,"high_24h":0.998179,"low_24h":0.997831,"price_change_24h":0.00005472,"price_change_percentage_24h":0.00548,"market_cap_change_24h":-1663225.4535217285,"market_cap_change_percentage_24h":-0.03728,"circulating_supply":4468154014.603214,"total_supply":4468154014.603214,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47551,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38044,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T02:19:47.664Z","price_change_percentage_1h_in_currency":-0.004133445472186992,"price_change_percentage_24h_in_currency":0.0054830336037063,"price_change_percentage_7d_in_currency":-0.07731597662915862},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4242918383,"market_cap_rank":26,"fully_diluted_valuation":8173737038,"total_volume":12762858,"high_24h":1.59,"low_24h":1.55,"price_change_24h":0.02204336,"price_change_percentage_24h":1.42344,"market_cap_change_24h":59529016,"market_cap_change_percentage_24h":1.42299,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.01868,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.64673,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T02:19:46.931Z","price_change_percentage_1h_in_currency":0.3172827572253889,"price_change_percentage_24h_in_currency":1.423442310278237,"price_change_percentage_7d_in_currency":-3.702176475424992},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.27,"market_cap":3956778360,"market_cap_rank":27,"fully_diluted_valuation":3956833236,"total_volume":64255480,"high_24h":199.58,"low_24h":195.38,"price_change_24h":0.991413,"price_change_percentage_24h":0.50511,"market_cap_change_24h":20361847,"market_cap_change_percentage_24h":0.51727,"circulating_supply":20053849.89665078,"total_supply":20054128.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.78925,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.41136,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:44.835Z","price_change_percentage_1h_in_currency":0.7859840347249698,"price_change_percentage_24h_in_currency":0.5051062965593643,"price_change_percentage_7d_in_currency":-1.0632453377295923},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.13,"market_cap":3259069085,"market_cap_rank":28,"fully_diluted_valuation":3259229777,"total_volume":216414194,"high_24h":43.16,"low_24h":41.97,"price_change_24h":0.02003681,"price_change_percentage_24h":0.04758,"market_cap_change_24h":3342661,"market_cap_change_percentage_24h":0.10267,"circulating_supply":77323220.73347135,"total_supply":77327033.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.72303,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3569.98017,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:44.949Z","price_change_percentage_1h_in_currency":0.09039665450735952,"price_change_percentage_24h_in_currency":0.04758437537387379,"price_change_percentage_7d_in_currency":-5.309820494416418},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071548,"market_cap":3110642066,"market_cap_rank":29,"fully_diluted_valuation":3577649604,"total_volume":47330402,"high_24h":0.073283,"low_24h":0.071351,"price_change_24h":-0.000599400348559792,"price_change_percentage_24h":-0.83079,"market_cap_change_24h":-27267771.391160965,"market_cap_change_percentage_24h":-0.86898,"circulating_supply":43473263318.28115,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.44166,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":624.92523,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T02:19:47.476Z","price_change_percentage_1h_in_currency":0.2757897584267398,"price_change_percentage_24h_in_currency":-0.8307946417245696,"price_change_percentage_7d_in_currency":-11.075433619716055},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999811,"market_cap":2960512076,"market_cap_rank":31,"fully_diluted_valuation":2960512076,"total_volume":49514792,"high_24h":1.001,"low_24h":0.999425,"price_change_24h":-0.00009071132132521,"price_change_percentage_24h":-0.00907,"market_cap_change_24h":624791,"market_cap_change_percentage_24h":0.02111,"circulating_supply":2961072211.093514,"total_supply":2961072211.093514,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56011,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18404,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T02:19:49.307Z","price_change_percentage_1h_in_currency":-0.03665869214652377,"price_change_percentage_24h_in_currency":-0.00907202531995479,"price_change_percentage_7d_in_currency":-0.009268499367979802},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.41,"market_cap":2766013076,"market_cap_rank":32,"fully_diluted_valuation":2968891337,"total_volume":175426036,"high_24h":6.65,"low_24h":6.35,"price_change_24h":-0.1683781709180865,"price_change_percentage_24h":-2.56118,"market_cap_change_24h":-70846535.14829397,"market_cap_change_percentage_24h":-2.49736,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.59371,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.03518,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T02:19:43.231Z","price_change_percentage_1h_in_currency":0.3174277322515311,"price_change_percentage_24h_in_currency":-2.561178525393233,"price_change_percentage_7d_in_currency":2.4826277722739176},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.684426,"market_cap":2757890984,"market_cap_rank":33,"fully_diluted_valuation":6844766055,"total_volume":260113003,"high_24h":0.715907,"low_24h":0.679953,"price_change_24h":-0.02088598167912148,"price_change_percentage_24h":-2.96124,"market_cap_change_24h":-82497359.05971432,"market_cap_change_percentage_24h":-2.90444,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.19878,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.59294,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T02:19:45.764Z","price_change_percentage_1h_in_currency":0.22500868399606597,"price_change_percentage_24h_in_currency":-2.9612404556939484,"price_change_percentage_7d_in_currency":-3.7601820612400867},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999649,"market_cap":2742792409,"market_cap_rank":34,"fully_diluted_valuation":2742792409,"total_volume":40981334,"high_24h":1,"low_24h":0.999339,"price_change_24h":-0.000209831528781734,"price_change_percentage_24h":-0.02099,"market_cap_change_24h":4958182,"market_cap_change_percentage_24h":0.1811,"circulating_supply":2743620382.447839,"total_supply":2743620382.447839,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5052,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2005,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T02:19:46.360Z","price_change_percentage_1h_in_currency":-0.021773051550791376,"price_change_percentage_24h_in_currency":-0.020986122436980933,"price_change_percentage_7d_in_currency":-0.002885785293173488},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054697,"market_cap":2518510211,"market_cap_rank":35,"fully_diluted_valuation":5400993537,"total_volume":6851051,"high_24h":0.055575,"low_24h":0.054546,"price_change_24h":-0.000127437473327351,"price_change_percentage_24h":-0.23245,"market_cap_change_24h":-7541486.8138308525,"market_cap_change_percentage_24h":-0.29855,"circulating_supply":46045519348.36252,"total_supply":98745500923.1362,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.86946,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":350.97597,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:46.744Z","price_change_percentage_1h_in_currency":0.22742038796209957,"price_change_percentage_24h_in_currency":-0.23244793956668686,"price_change_percentage_7d_in_currency":-7.083099553991058},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4067.52,"market_cap":2492570312,"market_cap_rank":36,"fully_diluted_valuation":2878657432,"total_volume":43159592,"high_24h":4071.87,"low_24h":4061.41,"price_change_24h":-1.4165306806721674,"price_change_percentage_24h":-0.03481,"market_cap_change_24h":-1238301.5953202248,"market_cap_change_percentage_24h":-0.04966,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.11373,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.9117,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T02:19:42.537Z","price_change_percentage_1h_in_currency":0.01605905630054015,"price_change_percentage_24h_in_currency":-0.03481328219941111,"price_change_percentage_7d_in_currency":-1.7714932973328619},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2487762451,"market_cap_rank":37,"fully_diluted_valuation":2488846098,"total_volume":52081080,"high_24h":0.00000436,"low_24h":0.0000042,"price_change_24h":-3.8472285272e-8,"price_change_percentage_24h":-0.90304,"market_cap_change_24h":-25508280.434087753,"market_cap_change_percentage_24h":-1.01494,"circulating_supply":589243142451000.6,"total_supply":589499811440135.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09996,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7489849.41107,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T02:19:43.034Z","price_change_percentage_1h_in_currency":0.2652639639547343,"price_change_percentage_24h_in_currency":-0.9030441645468126,"price_change_percentage_7d_in_currency":-10.733603221828583},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2476181287,"market_cap_rank":38,"fully_diluted_valuation":2476181305,"total_volume":272517221,"high_24h":1.92,"low_24h":1.79,"price_change_24h":0.107582,"price_change_percentage_24h":5.98402,"market_cap_change_24h":136922806,"market_cap_change_percentage_24h":5.85326,"circulating_supply":1299375225,"total_supply":1299375234,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.71912,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.09351,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T02:19:42.401Z","price_change_percentage_1h_in_currency":0.45149165978538547,"price_change_percentage_24h_in_currency":5.984020164299903,"price_change_percentage_7d_in_currency":-13.378077386032864},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T02:16:22.972Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162282676,"market_cap_rank":40,"fully_diluted_valuation":2162282676,"total_volume":2632773,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00297515,"price_change_percentage_24h":0.26212,"market_cap_change_24h":5886089,"market_cap_change_percentage_24h":0.27296,"circulating_supply":1900086217.399898,"total_supply":1900086217.399898,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.92521,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.78396,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T02:19:46.135Z","price_change_percentage_1h_in_currency":0.13730475817723442,"price_change_percentage_24h_in_currency":0.262123541843652,"price_change_percentage_7d_in_currency":0.25252634715274574},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.33,"market_cap":2009176164,"market_cap_rank":41,"fully_diluted_valuation":4396221831,"total_volume":96689024,"high_24h":214.62,"low_24h":208.05,"price_change_24h":-3.094396285133513,"price_change_percentage_24h":-1.45673,"market_cap_change_24h":-31284175.477416754,"market_cap_change_percentage_24h":-1.53319,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.40396,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":578.13551,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T02:19:46.187Z","price_change_percentage_1h_in_currency":0.02482317257699473,"price_change_percentage_24h_in_currency":-1.456733519859818,"price_change_percentage_7d_in_currency":-9.20568346998733},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058129,"market_cap":1846997894,"market_cap_rank":42,"fully_diluted_valuation":5812888756,"total_volume":23957696,"high_24h":0.059219,"low_24h":0.057083,"price_change_24h":-0.00028309221521923,"price_change_percentage_24h":-0.48465,"market_cap_change_24h":-10105728.287949562,"market_cap_change_percentage_24h":-0.54417,"circulating_supply":31774182698,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.45621,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.5823,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T02:19:48.947Z","price_change_percentage_1h_in_currency":0.03527806828320896,"price_change_percentage_24h_in_currency":-0.48464752656498133,"price_change_percentage_7d_in_currency":0.13558339891009244},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4072.28,"market_cap":1841262633,"market_cap_rank":43,"fully_diluted_valuation":1841262633,"total_volume":41039711,"high_24h":4077.24,"low_24h":4065.44,"price_change_24h":-2.686349636219802,"price_change_percentage_24h":-0.06592,"market_cap_change_24h":-1187290.144938469,"market_cap_change_percentage_24h":-0.06444,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.53645,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.91681,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T02:19:35.722Z","price_change_percentage_1h_in_currency":0.03399667017314839,"price_change_percentage_24h_in_currency":-0.0659232481109794,"price_change_percentage_7d_in_currency":-1.8362509445403428},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1815019098,"market_cap_rank":44,"fully_diluted_valuation":2610042122,"total_volume":129879812,"high_24h":3.04,"low_24h":2.9,"price_change_24h":-0.018767765725684615,"price_change_percentage_24h":-0.63832,"market_cap_change_24h":-15706337.476371288,"market_cap_change_percentage_24h":-0.85793,"circulating_supply":621277561.5538775,"total_supply":893412420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.51044,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":182.96135,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T02:19:43.457Z","price_change_percentage_1h_in_currency":0.2738508746105196,"price_change_percentage_24h_in_currency":-0.6383234090656797,"price_change_percentage_7d_in_currency":-1.9030859130092115},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621537,"market_cap":1664350799,"market_cap_rank":45,"fully_diluted_valuation":4862775668,"total_volume":50526586,"high_24h":0.632076,"low_24h":0.619407,"price_change_24h":-0.004554985440704651,"price_change_percentage_24h":-0.72753,"market_cap_change_24h":-12950829.411318064,"market_cap_change_percentage_24h":-0.77212,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19654,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.32332,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T02:19:36.712Z","price_change_percentage_1h_in_currency":0.34278220992703556,"price_change_percentage_24h_in_currency":-0.7275261611807814,"price_change_percentage_7d_in_currency":-4.28947936114163},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.07,"market_cap":1660637372,"market_cap_rank":46,"fully_diluted_valuation":1660637372,"total_volume":26788547,"high_24h":81.49,"low_24h":76.26,"price_change_24h":2.62,"price_change_percentage_24h":3.43259,"market_cap_change_24h":56350275,"market_cap_change_percentage_24h":3.51248,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.69236,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13416.01998,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:48.630Z","price_change_percentage_1h_in_currency":1.4254274169244356,"price_change_percentage_24h_in_currency":3.4325949345717373,"price_change_percentage_7d_in_currency":4.6804462058020695},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1570921754,"market_cap_rank":47,"fully_diluted_valuation":1570921754,"total_volume":36722564,"high_24h":1,"low_24h":0.999429,"price_change_24h":0.00029002,"price_change_percentage_24h":0.02901,"market_cap_change_24h":726374,"market_cap_change_percentage_24h":0.04626,"circulating_supply":1570684098.53098,"total_supply":1570684098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76489,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.94383,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T02:19:48.205Z","price_change_percentage_1h_in_currency":0.003910399975418657,"price_change_percentage_24h_in_currency":0.029006507237730517,"price_change_percentage_7d_in_currency":0.025870974578237144},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.43979,"market_cap":1529440737,"market_cap_rank":48,"fully_diluted_valuation":4403979078,"total_volume":176607425,"high_24h":0.474659,"low_24h":0.439126,"price_change_24h":-0.0269413334060703,"price_change_percentage_24h":-5.77235,"market_cap_change_24h":-90026943.64356971,"market_cap_change_percentage_24h":-5.55905,"circulating_supply":3472861042.172892,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.25527,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":90.8999,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T02:19:46.487Z","price_change_percentage_1h_in_currency":-0.02900484686832926,"price_change_percentage_24h_in_currency":-5.772346946215217,"price_change_percentage_7d_in_currency":-26.95898084223612},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1516728328,"market_cap_rank":49,"fully_diluted_valuation":1516728328,"total_volume":49801186,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":-2.165556851e-9,"price_change_percentage_24h":-0.12915,"market_cap_change_24h":-1757269.5187516212,"market_cap_change_percentage_24h":-0.11573,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.39059,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.9769,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T02:19:47.374Z","price_change_percentage_1h_in_currency":0.18610487450906626,"price_change_percentage_24h_in_currency":-0.129148268328622,"price_change_percentage_7d_in_currency":-2.7967439209084786},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310159,"market_cap":1510571890,"market_cap_rank":50,"fully_diluted_valuation":3102216710,"total_volume":40588924,"high_24h":0.322468,"low_24h":0.308248,"price_change_24h":-0.006850668490933687,"price_change_percentage_24h":-2.16103,"market_cap_change_24h":-33053164.005462885,"market_cap_change_percentage_24h":-2.14127,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.50765,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.45563,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T02:19:49.658Z","price_change_percentage_1h_in_currency":0.620039515102252,"price_change_percentage_24h_in_currency":-2.1610280262925903,"price_change_percentage_7d_in_currency":-8.614233744282776},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.91,"market_cap":1440805736,"market_cap_rank":52,"fully_diluted_valuation":1518644638,"total_volume":329395964,"high_24h":97.88,"low_24h":92.59,"price_change_24h":-1.2600240345901597,"price_change_percentage_24h":-1.31015,"market_cap_change_24h":-28391004.854219437,"market_cap_change_percentage_24h":-1.93242,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.78194,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":261.52227,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T02:19:43.394Z","price_change_percentage_1h_in_currency":1.5633269697632564,"price_change_percentage_24h_in_currency":-1.310154859260135,"price_change_percentage_7d_in_currency":25.13447297018151},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.436228,"market_cap":1440639439,"market_cap_rank":51,"fully_diluted_valuation":2713202404,"total_volume":23404316,"high_24h":0.449825,"low_24h":0.432982,"price_change_24h":0.00253583,"price_change_percentage_24h":0.58471,"market_cap_change_24h":6840952,"market_cap_change_percentage_24h":0.47712,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.76041,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.27622,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T02:19:45.989Z","price_change_percentage_1h_in_currency":0.02904633768805775,"price_change_percentage_24h_in_currency":0.5847083099057814,"price_change_percentage_7d_in_currency":-18.519850997665433},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994776,"market_cap":1418859487,"market_cap_rank":53,"fully_diluted_valuation":1418859487,"total_volume":590842,"high_24h":0.995153,"low_24h":0.992432,"price_change_24h":0.0016921,"price_change_percentage_24h":0.17039,"market_cap_change_24h":2458234,"market_cap_change_percentage_24h":0.17355,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46197,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4032,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T02:19:49.875Z","price_change_percentage_1h_in_currency":0.014477426854625339,"price_change_percentage_24h_in_currency":0.17038828148074073,"price_change_percentage_7d_in_currency":0.025754918055793673},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129175,"market_cap":1398920099,"market_cap_rank":54,"fully_diluted_valuation":2152184768,"total_volume":9225203,"high_24h":0.133165,"low_24h":0.126408,"price_change_24h":0.00120845,"price_change_percentage_24h":0.94435,"market_cap_change_24h":16215161,"market_cap_change_percentage_24h":1.17271,"circulating_supply":10820827050.39884,"total_supply":16647426231.38284,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66625,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.92333,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T02:19:49.827Z","price_change_percentage_1h_in_currency":-0.13128933249768596,"price_change_percentage_24h_in_currency":0.9443481454505791,"price_change_percentage_7d_in_currency":-4.234526682379966},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998671,"market_cap":1378848442,"market_cap_rank":55,"fully_diluted_valuation":1380006089,"total_volume":21336003,"high_24h":1.001,"low_24h":0.997208,"price_change_24h":-0.001287785118864737,"price_change_percentage_24h":-0.12878,"market_cap_change_24h":2634597,"market_cap_change_percentage_24h":0.19144,"circulating_supply":1380566599,"total_supply":1381725688,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04457,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61716,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T02:19:44.765Z","price_change_percentage_1h_in_currency":0.017466552087088076,"price_change_percentage_24h_in_currency":-0.12878377109511902,"price_change_percentage_7d_in_currency":-0.056261209270914235},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.81062,"market_cap":1370477867,"market_cap_rank":56,"fully_diluted_valuation":1370477867,"total_volume":60661519,"high_24h":0.858416,"low_24h":0.804917,"price_change_24h":-0.03954031379675582,"price_change_percentage_24h":-4.65092,"market_cap_change_24h":-66349525.129971504,"market_cap_change_percentage_24h":-4.61778,"circulating_supply":1690714187.775704,"total_supply":1690714187.775704,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52942,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.804917,"atl_change_percentage":0.44625,"atl_date":"2026-06-28T01:15:11.215Z","roi":null,"last_updated":"2026-06-28T02:19:45.832Z","price_change_percentage_1h_in_currency":0.6329090213733745,"price_change_percentage_24h_in_currency":-4.650924965196053,"price_change_percentage_7d_in_currency":-16.44720881313573},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998322,"market_cap":1317785373,"market_cap_rank":57,"fully_diluted_valuation":1317785373,"total_volume":1688876,"high_24h":0.99851,"low_24h":0.998101,"price_change_24h":0.00003143,"price_change_percentage_24h":0.00315,"market_cap_change_24h":41487,"market_cap_change_percentage_24h":0.00315,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8658,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11752,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T02:19:33.270Z","price_change_percentage_1h_in_currency":0.0020408521886355977,"price_change_percentage_24h_in_currency":0.0031482045892915885,"price_change_percentage_7d_in_currency":-0.06853794858202893},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1190664061,"market_cap_rank":58,"fully_diluted_valuation":1190664061,"total_volume":24252828,"high_24h":2.21,"low_24h":2.14,"price_change_24h":-0.03959342419561951,"price_change_percentage_24h":-1.80964,"market_cap_change_24h":-21845842.06218767,"market_cap_change_percentage_24h":-1.8017,"circulating_supply":554235406.0893707,"total_supply":554235406.0893707,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69405,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.19675,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T02:19:43.644Z","price_change_percentage_1h_in_currency":0.5136260010769377,"price_change_percentage_24h_in_currency":-1.8096394987148205,"price_change_percentage_7d_in_currency":-5.680354829073439},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04969112,"market_cap":1157746558,"market_cap_rank":59,"fully_diluted_valuation":1165879559,"total_volume":7587976,"high_24h":0.04995919,"low_24h":0.04857091,"price_change_24h":-0.000228832583159096,"price_change_percentage_24h":-0.4584,"market_cap_change_24h":-5118252.506020069,"market_cap_change_percentage_24h":-0.44014,"circulating_supply":23298993102.241127,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.60503,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":38.60767,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T02:19:48.414Z","price_change_percentage_1h_in_currency":0.3225567041191881,"price_change_percentage_24h_in_currency":-0.4583990176604954,"price_change_percentage_7d_in_currency":-14.793094805924536},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1147847298,"market_cap_rank":60,"fully_diluted_valuation":1498664985,"total_volume":8661869,"high_24h":1.65,"low_24h":1.64,"price_change_24h":-0.003381047103372836,"price_change_percentage_24h":-0.20576,"market_cap_change_24h":-1782337.2946522236,"market_cap_change_percentage_24h":-0.15504,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.62538,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11365.5104,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T02:19:42.609Z","price_change_percentage_1h_in_currency":0.1420664145313079,"price_change_percentage_24h_in_currency":-0.20576225968033046,"price_change_percentage_7d_in_currency":-7.420256208441511},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.73,"market_cap":1119356990,"market_cap_rank":61,"fully_diluted_valuation":1730859820,"total_volume":7947375,"high_24h":1.8,"low_24h":1.72,"price_change_24h":-0.04249376088414469,"price_change_percentage_24h":-2.39643,"market_cap_change_24h":-27349405.258855104,"market_cap_change_percentage_24h":-2.38504,"circulating_supply":646705744.9986254,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.53804,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":142.47528,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T02:19:46.277Z","price_change_percentage_1h_in_currency":-0.01270040949599928,"price_change_percentage_24h_in_currency":-2.3964313881590322,"price_change_percentage_7d_in_currency":-4.3074959852697425},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.14,"market_cap":1117103482,"market_cap_rank":62,"fully_diluted_valuation":1117103482,"total_volume":36066635,"high_24h":7.32,"low_24h":7.06,"price_change_24h":-0.10504453021830962,"price_change_percentage_24h":-1.45087,"market_cap_change_24h":-16657882.9128623,"market_cap_change_percentage_24h":-1.46926,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75942,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.02576,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.8556522083644,"currency":"usd","percentage":1485.56522083644},"last_updated":"2026-06-28T02:19:49.147Z","price_change_percentage_1h_in_currency":1.0114721017626513,"price_change_percentage_24h_in_currency":-1.4508736616234068,"price_change_percentage_7d_in_currency":-3.905793980642324},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.19,"market_cap":1037451243,"market_cap_rank":63,"fully_diluted_valuation":2141553651,"total_volume":13748788,"high_24h":22.43,"low_24h":20.6,"price_change_24h":0.591951,"price_change_percentage_24h":2.74025,"market_cap_change_24h":28116062,"market_cap_change_percentage_24h":2.7856,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.12425,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3221.00107,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T02:19:43.275Z","price_change_percentage_1h_in_currency":0.17650902673520688,"price_change_percentage_24h_in_currency":2.7402461692370466,"price_change_percentage_7d_in_currency":45.555053891652896},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999708,"market_cap":1014852202,"market_cap_rank":64,"fully_diluted_valuation":1014852202,"total_volume":3826798,"high_24h":0.999909,"low_24h":0.999478,"price_change_24h":-0.000091305184374613,"price_change_percentage_24h":-0.00913,"market_cap_change_24h":-2841.654196500778,"market_cap_change_percentage_24h":-0.00028,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7922,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26777,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T02:19:35.074Z","price_change_percentage_1h_in_currency":-0.009422052804595243,"price_change_percentage_24h_in_currency":-0.009132351148380952,"price_change_percentage_7d_in_currency":-0.00958214255308578},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000238,"market_cap":1002101697,"market_cap_rank":65,"fully_diluted_valuation":1002101697,"total_volume":90525384,"high_24h":0.00000245,"low_24h":0.00000236,"price_change_24h":-1.5371207466e-8,"price_change_percentage_24h":-0.64118,"market_cap_change_24h":-8034394.422721624,"market_cap_change_percentage_24h":-0.79538,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.50153,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4219.66518,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T02:19:45.995Z","price_change_percentage_1h_in_currency":0.8295399476826439,"price_change_percentage_24h_in_currency":-0.6411782528565447,"price_change_percentage_7d_in_currency":-16.041266479845675},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T02:16:11.721Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.43,"market_cap":951671584,"market_cap_rank":68,"fully_diluted_valuation":956141771,"total_volume":7295687,"high_24h":67.06,"low_24h":65.2,"price_change_24h":-1.3244344253237443,"price_change_percentage_24h":-1.98399,"market_cap_change_24h":-19238097.63762474,"market_cap_change_percentage_24h":-1.98145,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.7089,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30189.92108,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.84757494826268,"currency":"eth","percentage":1684.7574948262677},"last_updated":"2026-06-28T02:19:46.928Z","price_change_percentage_1h_in_currency":0.1229337056626771,"price_change_percentage_24h_in_currency":-1.983994614490643,"price_change_percentage_7d_in_currency":-7.236508451363894},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.71866,"market_cap":946850186,"market_cap_rank":67,"fully_diluted_valuation":3869432574,"total_volume":11365384,"high_24h":0.862876,"low_24h":0.690657,"price_change_24h":-0.011614396150305906,"price_change_percentage_24h":-1.59042,"market_cap_change_24h":-19695887.566147566,"market_cap_change_percentage_24h":-2.03776,"circulating_supply":1317713081.526178,"total_supply":5385014434.160586,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.70379,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1452.73348,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T02:19:49.574Z","price_change_percentage_1h_in_currency":-3.468284399906104,"price_change_percentage_24h_in_currency":-1.5904158105403077,"price_change_percentage_7d_in_currency":-74.72308593659085},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":69,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000276050710444231,"price_change_percentage_24h":-0.02301,"market_cap_change_24h":-217322.9430627823,"market_cap_change_percentage_24h":-0.02301,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T02:16:51.177Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.023006781305733442,"price_change_percentage_7d_in_currency":-0.7234607666041771},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":913200529,"market_cap_rank":70,"fully_diluted_valuation":964063867,"total_volume":2123587,"high_24h":6.95,"low_24h":6.74,"price_change_24h":0.00221689,"price_change_percentage_24h":0.03269,"market_cap_change_24h":-518626.79017817974,"market_cap_change_percentage_24h":-0.05676,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.52984,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1873.50535,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T02:19:48.529Z","price_change_percentage_1h_in_currency":0.5058032386253225,"price_change_percentage_24h_in_currency":0.032688558672715654,"price_change_percentage_7d_in_currency":-6.1077039268630475},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03733907,"market_cap":895565120,"market_cap_rank":71,"fully_diluted_valuation":3733431740,"total_volume":16371652,"high_24h":0.03893155,"low_24h":0.03705713,"price_change_24h":0.00021006,"price_change_percentage_24h":0.56576,"market_cap_change_24h":5323425,"market_cap_change_percentage_24h":0.59798,"circulating_supply":23987719135,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.7656,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":303.68063,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T02:19:35.532Z","price_change_percentage_1h_in_currency":0.34881551493214863,"price_change_percentage_24h_in_currency":0.5657566218806731,"price_change_percentage_7d_in_currency":8.435510094771043},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T02:16:15.514Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999807,"market_cap":850065134,"market_cap_rank":73,"fully_diluted_valuation":850065134,"total_volume":5632550,"high_24h":1,"low_24h":0.999629,"price_change_24h":-0.000007815666193345,"price_change_percentage_24h":-0.00078,"market_cap_change_24h":79277,"market_cap_change_percentage_24h":0.00933,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22317,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1844,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T02:19:41.631Z","price_change_percentage_1h_in_currency":-0.019340495405499654,"price_change_percentage_24h_in_currency":-0.0007817114967929489,"price_change_percentage_7d_in_currency":0.006168188735343192},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":811095636,"market_cap_rank":74,"fully_diluted_valuation":834173037,"total_volume":34066180,"high_24h":1.63,"low_24h":1.56,"price_change_24h":-0.04173549762910178,"price_change_percentage_24h":-2.60016,"market_cap_change_24h":-22639979.96939671,"market_cap_change_percentage_24h":-2.71549,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.46265,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4159.91605,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T02:19:43.150Z","price_change_percentage_1h_in_currency":0.3059345408197003,"price_change_percentage_24h_in_currency":-2.600155406058006,"price_change_percentage_7d_in_currency":-7.577602827545274},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":811044703,"market_cap_rank":75,"fully_diluted_valuation":811044703,"total_volume":28471394,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.00931494453866688,"price_change_percentage_24h":-0.58961,"market_cap_change_24h":-5383856.384760022,"market_cap_change_percentage_24h":-0.65944,"circulating_supply":516421483.915857,"total_supply":516421483.915857,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42238,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.21857,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.70522031481699,"currency":"usd","percentage":1470.522031481699},"last_updated":"2026-06-28T02:19:43.913Z","price_change_percentage_1h_in_currency":0.23154855294921683,"price_change_percentage_24h_in_currency":-0.5896142880597317,"price_change_percentage_7d_in_currency":-12.667870829063926},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.72,"market_cap":791963647,"market_cap_rank":76,"fully_diluted_valuation":2749714653,"total_volume":36704678,"high_24h":2.77,"low_24h":2.04,"price_change_24h":0.105507,"price_change_percentage_24h":4.03521,"market_cap_change_24h":38901178,"market_cap_change_percentage_24h":5.16573,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.73548,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3825.80022,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T02:19:43.441Z","price_change_percentage_1h_in_currency":3.6481667633420076,"price_change_percentage_24h_in_currency":4.035211668685529,"price_change_percentage_7d_in_currency":55.85612861793181},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08699,"market_cap":777249160,"market_cap_rank":77,"fully_diluted_valuation":777249160,"total_volume":30121903,"high_24h":0.087798,"low_24h":0.084368,"price_change_24h":0.00256542,"price_change_percentage_24h":3.0387,"market_cap_change_24h":22510926,"market_cap_change_percentage_24h":2.98261,"circulating_supply":8935010385.561398,"total_supply":8935010385.561398,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.55806,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.57591,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9637539944475186,"currency":"usd","percentage":-96.37539944475186},"last_updated":"2026-06-28T02:19:49.172Z","price_change_percentage_1h_in_currency":0.5596055440766976,"price_change_percentage_24h_in_currency":3.0386954821993597,"price_change_percentage_7d_in_currency":-7.368631339793326},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770808198,"market_cap_rank":78,"fully_diluted_valuation":770808198,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-44615.249828219414,"market_cap_change_percentage_24h":-0.00579,"circulating_supply":69280631.326563,"total_supply":69280631.326563,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T02:10:13.194Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02791581,"market_cap":767570856,"market_cap_rank":79,"fully_diluted_valuation":768787657,"total_volume":9402920,"high_24h":0.02910876,"low_24h":0.02766106,"price_change_24h":-0.000137569031755713,"price_change_percentage_24h":-0.49038,"market_cap_change_24h":-3754186.44286716,"market_cap_change_percentage_24h":-0.48672,"circulating_supply":27495108539.94101,"total_supply":27538695494.75124,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.54481,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16215.47241,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T02:19:45.430Z","price_change_percentage_1h_in_currency":0.6596346939017773,"price_change_percentage_24h_in_currency":-0.4903831622735598,"price_change_percentage_7d_in_currency":-6.196608052368153},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070969,"market_cap":757162670,"market_cap_rank":80,"fully_diluted_valuation":757162670,"total_volume":27540587,"high_24h":0.072154,"low_24h":0.070429,"price_change_24h":0.00005174,"price_change_percentage_24h":0.07296,"market_cap_change_24h":-2011025.1979864836,"market_cap_change_percentage_24h":-0.2649,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.49221,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.96211,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T02:19:47.044Z","price_change_percentage_1h_in_currency":0.3453609973857859,"price_change_percentage_24h_in_currency":0.07296140522945843,"price_change_percentage_7d_in_currency":-10.947673030019512},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999582,"market_cap":735843173,"market_cap_rank":81,"fully_diluted_valuation":735843173,"total_volume":1445390,"high_24h":0.999847,"low_24h":0.999295,"price_change_24h":0.00003985,"price_change_percentage_24h":0.00399,"market_cap_change_24h":25829,"market_cap_change_percentage_24h":0.00351,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43322,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00319,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T02:19:49.465Z","price_change_percentage_1h_in_currency":-0.006715663493974765,"price_change_percentage_24h_in_currency":0.0039869465316027305,"price_change_percentage_7d_in_currency":-0.03233318758292963},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085853,"market_cap":733364910,"market_cap_rank":82,"fully_diluted_valuation":733364910,"total_volume":21460318,"high_24h":0.085881,"low_24h":0.082263,"price_change_24h":0.00358973,"price_change_percentage_24h":4.36371,"market_cap_change_24h":30528139,"market_cap_change_percentage_24h":4.34356,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.60947,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1701.19895,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T02:19:42.729Z","price_change_percentage_1h_in_currency":0.13902493173446492,"price_change_percentage_24h_in_currency":4.36371458263169,"price_change_percentage_7d_in_currency":4.482016406741821},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.218963,"market_cap":727089157,"market_cap_rank":83,"fully_diluted_valuation":1502750508,"total_volume":33695412,"high_24h":0.232345,"low_24h":0.218196,"price_change_24h":-0.009327190936306323,"price_change_percentage_24h":-4.08567,"market_cap_change_24h":-30254903.49368298,"market_cap_change_percentage_24h":-3.99487,"circulating_supply":3320312968.08,"total_supply":6862434893.573352,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.07967,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.82954,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T02:19:47.192Z","price_change_percentage_1h_in_currency":0.31303603472996966,"price_change_percentage_24h_in_currency":-4.08567135300399,"price_change_percentage_7d_in_currency":2.9722159985052894},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.726147,"market_cap":726205568,"market_cap_rank":84,"fully_diluted_valuation":726205568,"total_volume":3712403,"high_24h":0.736745,"low_24h":0.720809,"price_change_24h":-0.007640314788686431,"price_change_percentage_24h":-1.04122,"market_cap_change_24h":-8085444.965005636,"market_cap_change_percentage_24h":-1.10112,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.19969,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1503.69222,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.261474422432226,"currency":"usd","percentage":626.1474422432226},"last_updated":"2026-06-28T02:19:47.459Z","price_change_percentage_1h_in_currency":0.39893993108652903,"price_change_percentage_24h_in_currency":-1.041215898666757,"price_change_percentage_7d_in_currency":-8.854829231147445},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077229,"market_cap":717749346,"market_cap_rank":85,"fully_diluted_valuation":1158438757,"total_volume":84734085,"high_24h":0.080099,"low_24h":0.076694,"price_change_24h":-0.001936716224736096,"price_change_percentage_24h":-2.4464,"market_cap_change_24h":-19002002.48113501,"market_cap_change_percentage_24h":-2.57916,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.9249,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":9.27123,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T02:19:47.377Z","price_change_percentage_1h_in_currency":0.5824725133240348,"price_change_percentage_24h_in_currency":-2.4463977387775597,"price_change_percentage_7d_in_currency":-13.148950113703298},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.700495,"market_cap":701321654,"market_cap_rank":86,"fully_diluted_valuation":701321654,"total_volume":13435861,"high_24h":0.737743,"low_24h":0.697511,"price_change_24h":-0.02911253982299855,"price_change_percentage_24h":-3.99016,"market_cap_change_24h":-28285977.65196538,"market_cap_change_percentage_24h":-3.87688,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.83438,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1720.84336,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T02:19:40.604Z","price_change_percentage_1h_in_currency":0.08132079592840848,"price_change_percentage_24h_in_currency":-3.9901617241822063,"price_change_percentage_7d_in_currency":-2.1343624787194058},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701041989,"market_cap_rank":87,"fully_diluted_valuation":798619074,"total_volume":1397294,"high_24h":6.63,"low_24h":6.53,"price_change_24h":0.00682461,"price_change_percentage_24h":0.10374,"market_cap_change_24h":419121,"market_cap_change_percentage_24h":0.05982,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.07601,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2454.91982,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T02:19:35.363Z","price_change_percentage_1h_in_currency":0.7070325948122158,"price_change_percentage_24h_in_currency":0.10374298357763753,"price_change_percentage_7d_in_currency":-1.6612607132115937},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T02:16:20.505Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.55,"market_cap":655193173,"market_cap_rank":89,"fully_diluted_valuation":1556912997,"total_volume":86861995,"high_24h":1.62,"low_24h":0.731426,"price_change_24h":0.791955,"price_change_percentage_24h":104.51917,"market_cap_change_24h":337233646,"market_cap_change_percentage_24h":106.06182,"circulating_supply":420828378.944807,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-13.10592,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3744.68101,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T02:19:35.461Z","price_change_percentage_1h_in_currency":0.5487305833800625,"price_change_percentage_24h_in_currency":104.51916914941917,"price_change_percentage_7d_in_currency":214.27143506166706},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083883,"market_cap":649035560,"market_cap_rank":90,"fully_diluted_valuation":833520926,"total_volume":12817480,"high_24h":0.084295,"low_24h":0.080524,"price_change_24h":0.0032446,"price_change_percentage_24h":4.02362,"market_cap_change_24h":-47248632.739673495,"market_cap_change_percentage_24h":-6.78583,"circulating_supply":7738454368.066448,"total_supply":9938074343.10923,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.4057,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30359.54704,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6644668791687854,"currency":"usd","percentage":-66.44668791687855},"last_updated":"2026-06-28T02:19:49.018Z","price_change_percentage_1h_in_currency":0.12195968264269638,"price_change_percentage_24h_in_currency":4.023621096272068,"price_change_percentage_7d_in_currency":4.5018276658538765},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.63,"market_cap":640774634,"market_cap_rank":91,"fully_diluted_valuation":1096456577,"total_volume":13434505,"high_24h":13.98,"low_24h":13.3,"price_change_24h":0.02804204,"price_change_percentage_24h":0.20619,"market_cap_change_24h":1941131,"market_cap_change_percentage_24h":0.30386,"circulating_supply":47021208.8336074,"total_supply":80459979.17867576,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.99027,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1373.57026,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T02:19:49.892Z","price_change_percentage_1h_in_currency":0.8001255836833369,"price_change_percentage_24h_in_currency":0.20619313006149556,"price_change_percentage_7d_in_currency":-6.059811692652338},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.92,"market_cap":617070287,"market_cap_rank":92,"fully_diluted_valuation":4923493795,"total_volume":5429465,"high_24h":4.95,"low_24h":4.77,"price_change_24h":0.149011,"price_change_percentage_24h":3.12139,"market_cap_change_24h":18594908,"market_cap_change_percentage_24h":3.10705,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.62016,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":404.57432,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T02:19:33.755Z","price_change_percentage_1h_in_currency":0.026965400544801024,"price_change_percentage_24h_in_currency":3.1213941446099116,"price_change_percentage_7d_in_currency":20.9035238403609},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":93,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000263954720878701,"price_change_percentage_24h":-0.02301,"market_cap_change_24h":-140865.86834454536,"market_cap_change_percentage_24h":-0.02301,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T02:15:10.983Z","price_change_percentage_1h_in_currency":1.9358271857326573e-14,"price_change_percentage_24h_in_currency":-0.02300678130571224,"price_change_percentage_7d_in_currency":-0.6762197094224973},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997721,"market_cap":597626263,"market_cap_rank":94,"fully_diluted_valuation":597626263,"total_volume":1272059,"high_24h":0.997946,"low_24h":0.997577,"price_change_24h":-0.000151238820418453,"price_change_percentage_24h":-0.01516,"market_cap_change_24h":-94474.71669900417,"market_cap_change_percentage_24h":-0.01581,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11406,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80057,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T02:19:46.436Z","price_change_percentage_1h_in_currency":-0.0034374720953499593,"price_change_percentage_24h_in_currency":-0.015156123261955865,"price_change_percentage_7d_in_currency":-0.050440991267929565},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.730977,"market_cap":579089872,"market_cap_rank":95,"fully_diluted_valuation":1431082956,"total_volume":44323468,"high_24h":0.752517,"low_24h":0.726048,"price_change_24h":-0.010455331484808816,"price_change_percentage_24h":-1.41015,"market_cap_change_24h":-9048827.998182774,"market_cap_change_percentage_24h":-1.53855,"circulating_supply":792174086,"total_supply":1957669935,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69186,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.70742,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T02:19:47.305Z","price_change_percentage_1h_in_currency":0.5117756458637959,"price_change_percentage_24h_in_currency":-1.4101524320095369,"price_change_percentage_7d_in_currency":-7.2010930460127},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666758,"market_cap":577495622,"market_cap_rank":96,"fully_diluted_valuation":707250265,"total_volume":2270126,"high_24h":0.00684256,"low_24h":0.00664658,"price_change_24h":-0.000156992141860763,"price_change_percentage_24h":-2.30039,"market_cap_change_24h":-13537086.127540708,"market_cap_change_percentage_24h":-2.29041,"circulating_supply":86613201469.29054,"total_supply":106073894625.9881,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.55438,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.77061,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T02:19:45.608Z","price_change_percentage_1h_in_currency":0.2369006381089187,"price_change_percentage_24h_in_currency":-2.3003947826275506,"price_change_percentage_7d_in_currency":-9.681325443489836},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999984,"market_cap":561623949,"market_cap_rank":97,"fully_diluted_valuation":561623949,"total_volume":1694607,"high_24h":0.999988,"low_24h":0.999763,"price_change_24h":0.00013138,"price_change_percentage_24h":0.01314,"market_cap_change_24h":73786,"market_cap_change_percentage_24h":0.01314,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10967,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07859,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T02:19:51.004Z","price_change_percentage_1h_in_currency":-0.00005952215201424525,"price_change_percentage_24h_in_currency":0.01313977071923412,"price_change_percentage_7d_in_currency":0.027736752653238442},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00136742,"market_cap":555792302,"market_cap_rank":98,"fully_diluted_valuation":1168677581,"total_volume":48037543,"high_24h":0.00143809,"low_24h":0.00128898,"price_change_24h":0.00005036,"price_change_percentage_24h":3.82336,"market_cap_change_24h":17923764,"market_cap_change_percentage_24h":3.33237,"circulating_supply":406504231777.1084,"total_supply":854766035448.331,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.49473,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":18.2101,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T02:19:48.015Z","price_change_percentage_1h_in_currency":0.9241069078562172,"price_change_percentage_24h_in_currency":3.8233579518796295,"price_change_percentage_7d_in_currency":-4.12662619514079},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02781992,"market_cap":554891306,"market_cap_rank":99,"fully_diluted_valuation":1058938606,"total_volume":5526732,"high_24h":0.02820971,"low_24h":0.02779805,"price_change_24h":-0.000062301120809613,"price_change_percentage_24h":-0.22344,"market_cap_change_24h":-1438967.1179801226,"market_cap_change_percentage_24h":-0.25865,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57561,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6933.22632,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3467227310781729,"currency":"eth","percentage":134.6722731078173},"last_updated":"2026-06-28T02:19:45.808Z","price_change_percentage_1h_in_currency":0.027852668180509695,"price_change_percentage_24h_in_currency":-0.22344391745780356,"price_change_percentage_7d_in_currency":-6.310416122423636},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99857,"market_cap":552787371,"market_cap_rank":100,"fully_diluted_valuation":552787371,"total_volume":227543,"high_24h":0.998862,"low_24h":0.998468,"price_change_24h":-0.000084842025441789,"price_change_percentage_24h":-0.0085,"market_cap_change_24h":-46640.274767398834,"market_cap_change_percentage_24h":-0.00844,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67607,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70597,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T02:19:47.666Z","price_change_percentage_1h_in_currency":-0.0013151560124943507,"price_change_percentage_24h_in_currency":-0.008495629740934249,"price_change_percentage_7d_in_currency":-0.05304797494416495}]