[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64268,"market_cap":1288097920495,"market_cap_rank":1,"fully_diluted_valuation":1288097920495,"total_volume":17626075008,"high_24h":64633,"low_24h":63934,"price_change_24h":208.02,"price_change_percentage_24h":0.32472,"market_cap_change_24h":4552721987,"market_cap_change_percentage_24h":0.3547,"circulating_supply":20042590,"total_supply":20042590,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.02574,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94678.41163,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:48.266Z","price_change_percentage_1h_in_currency":-0.04102780583439563,"price_change_percentage_24h_in_currency":0.324724045018695,"price_change_percentage_7d_in_currency":2.677719938887951},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1665.01,"market_cap":200940650228,"market_cap_rank":2,"fully_diluted_valuation":200940650228,"total_volume":5892705925,"high_24h":1688.12,"low_24h":1664.64,"price_change_24h":-12.00146164699072,"price_change_percentage_24h":-0.71564,"market_cap_change_24h":-1378618321.4604797,"market_cap_change_percentage_24h":-0.68141,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.3365,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":384448.32472,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.63805439513342,"currency":"btc","percentage":3363.8054395133418},"last_updated":"2026-06-14T13:55:43.038Z","price_change_percentage_1h_in_currency":-0.0679883584333499,"price_change_percentage_24h_in_currency":-0.7156449418345252,"price_change_percentage_7d_in_currency":2.187093450598281},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999487,"market_cap":186480915727,"market_cap_rank":3,"fully_diluted_valuation":191945052575,"total_volume":29432377652,"high_24h":0.999617,"low_24h":0.999347,"price_change_24h":0.00006625,"price_change_percentage_24h":0.00663,"market_cap_change_24h":3918815,"market_cap_change_percentage_24h":0.0021,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46195,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56835,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:42.953Z","price_change_percentage_1h_in_currency":0.00349397102933228,"price_change_percentage_24h_in_currency":0.006629047382300374,"price_change_percentage_7d_in_currency":0.0012630637598562608},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":610.91,"market_cap":82340103808,"market_cap_rank":4,"fully_diluted_valuation":82340103808,"total_volume":475228364,"high_24h":612.46,"low_24h":606.83,"price_change_24h":2.63,"price_change_percentage_24h":0.43177,"market_cap_change_24h":337574445,"market_cap_change_percentage_24h":0.41166,"circulating_supply":134783723.61,"total_supply":134783723.61,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.408,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1534159.28682,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:48.295Z","price_change_percentage_1h_in_currency":-0.014421043755298313,"price_change_percentage_24h_in_currency":0.43177259767597265,"price_change_percentage_7d_in_currency":2.9604047103524054},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999843,"market_cap":74835403414,"market_cap_rank":5,"fully_diluted_valuation":74835641395,"total_volume":5408557607,"high_24h":1,"low_24h":0.999702,"price_change_24h":0.00005261,"price_change_percentage_24h":0.00526,"market_cap_change_24h":64257924,"market_cap_change_percentage_24h":0.08594,"circulating_supply":74840763520.41742,"total_supply":74841001517.85349,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18676,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91569,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T13:55:48.333Z","price_change_percentage_1h_in_currency":0.00651609832430269,"price_change_percentage_24h_in_currency":0.005261628648019559,"price_change_percentage_7d_in_currency":0.01897243037985034},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70339760011,"market_cap_rank":6,"fully_diluted_valuation":113336417803,"total_volume":999504824,"high_24h":1.16,"low_24h":1.13,"price_change_24h":-0.017012639506537086,"price_change_percentage_24h":-1.47858,"market_cap_change_24h":-1066751579.8380585,"market_cap_change_percentage_24h":-1.49391,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.91172,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42100.6287,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:48.174Z","price_change_percentage_1h_in_currency":-0.35384208985519217,"price_change_percentage_24h_in_currency":-1.4785772893881082,"price_change_percentage_7d_in_currency":-0.39521919971349084},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.66,"market_cap":39241804148,"market_cap_rank":7,"fully_diluted_valuation":42523018949,"total_volume":1511799409,"high_24h":69.36,"low_24h":67.53,"price_change_24h":-0.28355079576492415,"price_change_percentage_24h":-0.41736,"market_cap_change_24h":-182199387.5224762,"market_cap_change_percentage_24h":-0.46215,"circulating_supply":579941849.8992552,"total_supply":628433855.36804,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.93398,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13409.43424,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T13:55:48.320Z","price_change_percentage_1h_in_currency":-0.12895529965537667,"price_change_percentage_24h_in_currency":-0.4173614987289082,"price_change_percentage_7d_in_currency":4.03031207607741},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316736,"market_cap":30035043629,"market_cap_rank":8,"fully_diluted_valuation":30036141393,"total_volume":451998687,"high_24h":0.318261,"low_24h":0.315432,"price_change_24h":-0.000410796379228584,"price_change_percentage_24h":-0.12953,"market_cap_change_24h":-43645193.516513824,"market_cap_change_percentage_24h":-0.1451,"circulating_supply":94826790531.35327,"total_supply":94830256395.92026,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.56054,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17454.09502,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.70307632547417,"currency":"usd","percentage":16570.307632547418},"last_updated":"2026-06-14T13:55:41.133Z","price_change_percentage_1h_in_currency":-0.36182081735759625,"price_change_percentage_24h_in_currency":-0.129528844265306,"price_change_percentage_7d_in_currency":-3.4089546576335623},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19159318509,"market_cap_rank":9,"fully_diluted_valuation":19159318509,"total_volume":95054,"high_24h":1.035,"low_24h":1.018,"price_change_24h":-0.013336699999999979,"price_change_percentage_24h":-1.29346,"market_cap_change_24h":-216469369.02725983,"market_cap_change_percentage_24h":-1.11722,"circulating_supply":18825140266.337,"total_supply":18825140266.337,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.2934584464338827,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.06,"market_cap":13591454689,"market_cap_rank":10,"fully_diluted_valuation":58369355140,"total_volume":512319988,"high_24h":61.41,"low_24h":59.02,"price_change_24h":2.04,"price_change_percentage_24h":3.4548,"market_cap_change_24h":445095247,"market_cap_change_percentage_24h":3.38569,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-19.0996,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1503.24923,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T13:55:43.397Z","price_change_percentage_1h_in_currency":0.5381091358541743,"price_change_percentage_24h_in_currency":3.4547976517458214,"price_change_percentage_7d_in_currency":3.4868860275867415},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086384,"market_cap":13359924608,"market_cap_rank":11,"fully_diluted_valuation":13359982486,"total_volume":511357359,"high_24h":0.088641,"low_24h":0.086271,"price_change_24h":-0.00168005080457749,"price_change_percentage_24h":-1.90775,"market_cap_change_24h":-257732316.9685974,"market_cap_change_percentage_24h":-1.89263,"circulating_supply":154656606383.7052,"total_supply":154657276383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.19204,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99302.42457,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:43.775Z","price_change_percentage_1h_in_currency":-0.16569009690233863,"price_change_percentage_24h_in_currency":-1.9077505081793154,"price_change_percentage_7d_in_currency":2.136056436842041},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99972,"market_cap":10571134280,"market_cap_rank":12,"fully_diluted_valuation":10556180700,"total_volume":19991192,"high_24h":0.999843,"low_24h":0.999612,"price_change_24h":-0.000086797695337038,"price_change_percentage_24h":-0.00868,"market_cap_change_24h":-37688461.19181824,"market_cap_change_percentage_24h":-0.35526,"circulating_supply":10573915065.78079,"total_supply":10558957552.75598,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22805,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42301,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T13:55:45.467Z","price_change_percentage_1h_in_currency":0.004291837011357589,"price_change_percentage_24h_in_currency":-0.008681447874944076,"price_change_percentage_7d_in_currency":0.0008240023044973181},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.7,"market_cap":8935496055,"market_cap_rank":13,"fully_diluted_valuation":9565029616,"total_volume":395132,"high_24h":9.88,"low_24h":9.52,"price_change_24h":0.122481,"price_change_percentage_24h":1.27866,"market_cap_change_24h":114110210,"market_cap_change_percentage_24h":1.29356,"circulating_supply":920394818.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.13653,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.91643,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T13:55:45.451Z","price_change_percentage_1h_in_currency":-0.5126216819158683,"price_change_percentage_24h_in_currency":1.2786571477105306,"price_change_percentage_7d_in_currency":2.029798001133092},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01305308,"market_cap":8127394890,"market_cap_rank":14,"fully_diluted_valuation":15008924280,"total_volume":44819247,"high_24h":0.01313207,"low_24h":0.01277754,"price_change_24h":0.00005083,"price_change_percentage_24h":0.39097,"market_cap_change_24h":32076868,"market_cap_change_percentage_24h":0.39624,"circulating_supply":622651695470.46,"total_supply":1149855799649.423,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.69896,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":487.75885,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T13:55:44.855Z","price_change_percentage_1h_in_currency":-0.026279039755794056,"price_change_percentage_24h_in_currency":0.3909685272841767,"price_change_percentage_7d_in_currency":-1.1384259505255714},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":426.05,"market_cap":7143225551,"market_cap_rank":15,"fully_diluted_valuation":7143670906,"total_volume":426399779,"high_24h":428.58,"low_24h":406.92,"price_change_24h":12.47,"price_change_percentage_24h":3.01469,"market_cap_change_24h":211932021,"market_cap_change_percentage_24h":3.05761,"circulating_supply":16766184.5405448,"total_supply":16767229.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.65229,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2549.53999,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T13:55:43.327Z","price_change_percentage_1h_in_currency":1.615730714502714,"price_change_percentage_24h_in_currency":3.0146933458363865,"price_change_percentage_7d_in_currency":5.122439572985177},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.23,"market_cap":6290505103,"market_cap_rank":16,"fully_diluted_valuation":6290505103,"total_volume":92066159,"high_24h":348.95,"low_24h":333.54,"price_change_24h":-5.135498854324851,"price_change_percentage_24h":-1.50883,"market_cap_change_24h":-114524807.02304077,"market_cap_change_percentage_24h":-1.78804,"circulating_supply":18764875.87804576,"total_supply":18764875.87804576,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.97755,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154971.15976,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:44.901Z","price_change_percentage_1h_in_currency":-2.4938835238911627,"price_change_percentage_24h_in_currency":-1.508829314897737,"price_change_percentage_7d_in_currency":10.97200707165594},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167505,"market_cap":6232194563,"market_cap_rank":17,"fully_diluted_valuation":7537725792,"total_volume":302279286,"high_24h":0.175384,"low_24h":0.167187,"price_change_24h":-0.006308534156492296,"price_change_percentage_24h":-3.62948,"market_cap_change_24h":-221468985.08136082,"market_cap_change_percentage_24h":-3.43168,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.5737,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":770.03178,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T13:55:45.787Z","price_change_percentage_1h_in_currency":-0.42459363559982854,"price_change_percentage_24h_in_currency":-3.629483485497653,"price_change_percentage_7d_in_currency":1.6606447059163822},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.28,"market_cap":6181264706,"market_cap_rank":19,"fully_diluted_valuation":15377140754,"total_volume":39219190,"high_24h":52.7,"low_24h":52.12,"price_change_24h":0.009,"price_change_percentage_24h":0.01722,"market_cap_change_24h":-6572620.563000679,"market_cap_change_percentage_24h":-0.10622,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.46912,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1607.09343,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T13:55:41.880Z","price_change_percentage_1h_in_currency":0.015159301332282738,"price_change_percentage_24h_in_currency":0.017218289649895427,"price_change_percentage_7d_in_currency":18.396140954796643},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183031,"market_cap":6179706563,"market_cap_rank":18,"fully_diluted_valuation":9151897788,"total_volume":148281679,"high_24h":0.191091,"low_24h":0.182323,"price_change_24h":-0.005397132863213194,"price_change_percentage_24h":-2.86429,"market_cap_change_24h":-179945135.80679226,"market_cap_change_percentage_24h":-2.82948,"circulating_supply":33763092358.27067,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.15937,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38224.69712,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:40.675Z","price_change_percentage_1h_in_currency":0.14838788965087826,"price_change_percentage_24h_in_currency":-2.864286186972669,"price_change_percentage_7d_in_currency":-10.956226914515899},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.158311,"market_cap":6139210529,"market_cap_rank":20,"fully_diluted_valuation":6139210529,"total_volume":9443209,"high_24h":0.163153,"low_24h":0.156246,"price_change_24h":-0.004167046404028152,"price_change_percentage_24h":-2.56469,"market_cap_change_24h":-165300995.13549805,"market_cap_change_percentage_24h":-2.62195,"circulating_supply":38797534915.67598,"total_supply":38797534915.67598,"max_supply":null,"ath":0.194152,"ath_change_percentage":-18.84495,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":166.94859,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T13:55:45.226Z","price_change_percentage_1h_in_currency":0.8311789043928656,"price_change_percentage_24h_in_currency":-2.5646881428190893,"price_change_percentage_7d_in_currency":-6.251743492684344},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.86,"market_cap":5714356590,"market_cap_rank":21,"fully_diluted_valuation":7859107168,"total_volume":142288325,"high_24h":8.03,"low_24h":7.86,"price_change_24h":-0.11869704559992833,"price_change_percentage_24h":-1.48784,"market_cap_change_24h":-87598157.12534618,"market_cap_change_percentage_24h":-1.5098,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.08606,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5203.6638,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:46.029Z","price_change_percentage_1h_in_currency":-0.2958458886412148,"price_change_percentage_24h_in_currency":-1.487841045224122,"price_change_percentage_7d_in_currency":2.315794674932147},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4640485026,"market_cap_rank":22,"fully_diluted_valuation":9001122311,"total_volume":130248343,"high_24h":1.76,"low_24h":1.69,"price_change_24h":0.02860056,"price_change_percentage_24h":1.6788,"market_cap_change_24h":76990101,"market_cap_change_percentage_24h":1.68709,"circulating_supply":2679329934.770496,"total_supply":5197080977.241101,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.07013,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":232.61263,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T13:55:41.629Z","price_change_percentage_1h_in_currency":0.40056323353021284,"price_change_percentage_24h_in_currency":1.6787995097681991,"price_change_percentage_7d_in_currency":1.3152278830510031},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999656,"market_cap":4485540344,"market_cap_rank":23,"fully_diluted_valuation":4485540344,"total_volume":97575502,"high_24h":0.999762,"low_24h":0.999308,"price_change_24h":0.00016662,"price_change_percentage_24h":0.01667,"market_cap_change_24h":1255053,"market_cap_change_percentage_24h":0.02799,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3292,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54322,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T13:55:42.608Z","price_change_percentage_1h_in_currency":0.002933328493354241,"price_change_percentage_24h_in_currency":0.016670916069037638,"price_change_percentage_7d_in_currency":0.030957274001219257},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4389416347,"market_cap_rank":24,"fully_diluted_valuation":4391316768,"total_volume":731665749,"high_24h":1.001,"low_24h":0.999943,"price_change_24h":0.00013047,"price_change_percentage_24h":0.01304,"market_cap_change_24h":49355963,"market_cap_change_percentage_24h":1.13722,"circulating_supply":4387196303.052961,"total_supply":4389095763.052961,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.37062,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.10127,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T13:55:44.335Z","price_change_percentage_1h_in_currency":0.0021081961554119807,"price_change_percentage_24h_in_currency":0.013042948546258154,"price_change_percentage_7d_in_currency":0.12410012563408748},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999714,"market_cap":4204505559,"market_cap_rank":25,"fully_diluted_valuation":4204505559,"total_volume":66108660,"high_24h":0.999938,"low_24h":0.999561,"price_change_24h":0.00004937,"price_change_percentage_24h":0.00494,"market_cap_change_24h":12472952,"market_cap_change_percentage_24h":0.29754,"circulating_supply":4205687806.698191,"total_supply":4205687806.698191,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97921,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35849,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T13:55:45.614Z","price_change_percentage_1h_in_currency":0.004024618818897489,"price_change_percentage_24h_in_currency":0.004938867175840925,"price_change_percentage_7d_in_currency":0.011265523602034543},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":201.95,"market_cap":4048588265,"market_cap_rank":26,"fully_diluted_valuation":4048588265,"total_volume":98992990,"high_24h":209.25,"low_24h":201.88,"price_change_24h":-6.778561431189331,"price_change_percentage_24h":-3.24759,"market_cap_change_24h":-136195576.16463566,"market_cap_change_percentage_24h":-3.25454,"circulating_supply":20047762.39665078,"total_supply":20047762.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.6657,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":162.4913,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:45.662Z","price_change_percentage_1h_in_currency":-0.4962472221369102,"price_change_percentage_24h_in_currency":-3.247593089191646,"price_change_percentage_7d_in_currency":-9.961425597998723},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.95,"market_cap":3875948164,"market_cap_rank":27,"fully_diluted_valuation":15885193916,"total_volume":3870436,"high_24h":3.05,"low_24h":2.94,"price_change_24h":-0.005650939370971386,"price_change_percentage_24h":-0.19102,"market_cap_change_24h":-3502758.36487484,"market_cap_change_percentage_24h":-0.09029,"circulating_supply":1312714328.682202,"total_supply":5380031101.189428,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.69905,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6122.72043,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T13:55:43.643Z","price_change_percentage_1h_in_currency":0.38986993008024173,"price_change_percentage_24h_in_currency":-0.19101911872795074,"price_change_percentage_7d_in_currency":-5.784177212977007},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078157,"market_cap":3391036209,"market_cap_rank":29,"fully_diluted_valuation":3909134833,"total_volume":45779856,"high_24h":0.079302,"low_24h":0.077804,"price_change_24h":-0.00023122513663662,"price_change_percentage_24h":-0.29498,"market_cap_change_24h":-9230902.11426878,"market_cap_change_percentage_24h":-0.27148,"circulating_supply":43373231601.45239,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.24096,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":694.23521,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T13:55:42.916Z","price_change_percentage_1h_in_currency":-0.3827258871426165,"price_change_percentage_24h_in_currency":-0.29497582037731035,"price_change_percentage_7d_in_currency":-3.317982723959572},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.88,"market_cap":3390896378,"market_cap_rank":28,"fully_diluted_valuation":3391329734,"total_volume":205968146,"high_24h":44.57,"low_24h":43.6,"price_change_24h":-0.02110207787030305,"price_change_percentage_24h":-0.04806,"market_cap_change_24h":-281607.65728855133,"market_cap_change_percentage_24h":-0.0083,"circulating_supply":77269264.48347135,"total_supply":77279139.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.30022,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3720.96623,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:41.901Z","price_change_percentage_1h_in_currency":-0.11245434689223413,"price_change_percentage_24h_in_currency":-0.04806275895999617,"price_change_percentage_7d_in_currency":3.6197314300842396},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.89,"market_cap":3091648214,"market_cap_rank":30,"fully_diluted_valuation":9891918032,"total_volume":22933296,"high_24h":10.34,"low_24h":9.21,"price_change_24h":0.508354,"price_change_percentage_24h":5.41945,"market_cap_change_24h":167427436,"market_cap_change_percentage_24h":5.72554,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.8677,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13188.12898,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T13:55:45.057Z","price_change_percentage_1h_in_currency":-0.12584013477019756,"price_change_percentage_24h_in_currency":5.419446044780124,"price_change_percentage_7d_in_currency":-24.779931239280348},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.754138,"market_cap":3038724910,"market_cap_rank":31,"fully_diluted_valuation":7541763337,"total_volume":250713577,"high_24h":0.773487,"low_24h":0.753396,"price_change_24h":-0.012764769335642523,"price_change_percentage_24h":-1.66446,"market_cap_change_24h":-51513741.14928055,"market_cap_change_percentage_24h":-1.66698,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.89491,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.70028,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T13:55:42.188Z","price_change_percentage_1h_in_currency":-0.2265276004495526,"price_change_percentage_24h_in_currency":-1.6644565445568713,"price_change_percentage_7d_in_currency":0.34494514666225334},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000491,"market_cap":2891813831,"market_cap_rank":33,"fully_diluted_valuation":2893073391,"total_volume":69878490,"high_24h":0.00000503,"low_24h":0.00000491,"price_change_24h":-7.7892304955e-8,"price_change_percentage_24h":-1.56208,"market_cap_change_24h":-46548840.13339281,"market_cap_change_percentage_24h":-1.58418,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.30312,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8707855.58309,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T13:55:40.955Z","price_change_percentage_1h_in_currency":-0.00943949610409794,"price_change_percentage_24h_in_currency":-1.5620822953053088,"price_change_percentage_7d_in_currency":4.15384868786669},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2837334106,"market_cap_rank":34,"fully_diluted_valuation":3045443538,"total_volume":108474830,"high_24h":6.76,"low_24h":6.58,"price_change_24h":-0.09671799874972287,"price_change_percentage_24h":-1.45068,"market_cap_change_24h":-42067667.03432655,"market_cap_change_percentage_24h":-1.46099,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46127,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.88914,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T13:55:41.274Z","price_change_percentage_1h_in_currency":-0.4939205086750706,"price_change_percentage_24h_in_currency":-1.4506847346474758,"price_change_percentage_7d_in_currency":-2.3996535548213416},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2773834616,"market_cap_rank":35,"fully_diluted_valuation":2773834616,"total_volume":28052003,"high_24h":1,"low_24h":0.999576,"price_change_24h":0.00020918,"price_change_percentage_24h":0.02092,"market_cap_change_24h":30582,"market_cap_change_percentage_24h":0.0011,"circulating_supply":2773893209.344034,"total_supply":2773893209.344034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48084,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22794,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T13:55:42.410Z","price_change_percentage_1h_in_currency":0.029118445392970045,"price_change_percentage_24h_in_currency":0.020921452851769662,"price_change_percentage_7d_in_currency":0.032062104013415846},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061196,"market_cap":2744408662,"market_cap_rank":36,"fully_diluted_valuation":6040897602,"total_volume":9573878,"high_24h":0.062104,"low_24h":0.059624,"price_change_24h":0.00125632,"price_change_percentage_24h":2.09596,"market_cap_change_24h":53991628,"market_cap_change_percentage_24h":2.00681,"circulating_supply":44845306688.52479,"total_supply":98711940902.67963,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.1621,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":403.01131,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:45.550Z","price_change_percentage_1h_in_currency":0.44319274565140676,"price_change_percentage_24h_in_currency":2.0959647687346368,"price_change_percentage_7d_in_currency":1.5781528421018494},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.1,"market_cap":2727014323,"market_cap_rank":37,"fully_diluted_valuation":2727014336,"total_volume":288395831,"high_24h":2.17,"low_24h":2.05,"price_change_24h":0.050454,"price_change_percentage_24h":2.46098,"market_cap_change_24h":65260981,"market_cap_change_percentage_24h":2.4518,"circulating_supply":1298201227,"total_supply":1298201233,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.78881,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":296.18905,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T13:55:40.957Z","price_change_percentage_1h_in_currency":0.6024503037399623,"price_change_percentage_24h_in_currency":2.460979625076621,"price_change_percentage_7d_in_currency":9.020053783268025},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2642589702,"market_cap_rank":38,"fully_diluted_valuation":2642589702,"total_volume":73324060,"high_24h":1,"low_24h":0.999345,"price_change_24h":0.00028632,"price_change_percentage_24h":0.02863,"market_cap_change_24h":774916,"market_cap_change_percentage_24h":0.02933,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55506,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19325,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T13:55:43.391Z","price_change_percentage_1h_in_currency":0.04536352302243712,"price_change_percentage_24h_in_currency":0.02862938114181046,"price_change_percentage_7d_in_currency":0.021443681048263427},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4207.22,"market_cap":2578643077,"market_cap_rank":39,"fully_diluted_valuation":2978062478,"total_volume":505752040,"high_24h":4218.63,"low_24h":4202.27,"price_change_24h":1.31,"price_change_percentage_24h":0.03111,"market_cap_change_24h":1459930,"market_cap_change_percentage_24h":0.05665,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.5215,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.76722,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T13:55:48.044Z","price_change_percentage_1h_in_currency":-0.16891078055200176,"price_change_percentage_24h_in_currency":0.031106161849889315,"price_change_percentage_7d_in_currency":-2.1455886791004106},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":262.82,"market_cap":2516567310,"market_cap_rank":40,"fully_diluted_valuation":5506430119,"total_volume":549540927,"high_24h":279.72,"low_24h":250.91,"price_change_24h":10.83,"price_change_percentage_24h":4.29583,"market_cap_change_24h":98033309,"market_cap_change_percentage_24h":4.05342,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.55623,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":746.40932,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T13:55:42.227Z","price_change_percentage_1h_in_currency":-0.7080619435332818,"price_change_percentage_24h_in_currency":4.295834421020101,"price_change_percentage_7d_in_currency":25.37243805918682},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T13:45:16.915Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150261378,"market_cap_rank":42,"fully_diluted_valuation":2150261378,"total_volume":1833890,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001115310019254023,"price_change_percentage_24h":-0.0981,"market_cap_change_24h":-1676172.9622197151,"market_cap_change_percentage_24h":-0.07789,"circulating_supply":1892868940.949151,"total_supply":1892868940.949151,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.16819,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.45545,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T13:55:47.669Z","price_change_percentage_1h_in_currency":0.191843155983358,"price_change_percentage_24h_in_currency":-0.09810429925668607,"price_change_percentage_7d_in_currency":-0.5711402683195416},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4218.37,"market_cap":1927385150,"market_cap_rank":43,"fully_diluted_valuation":1927385150,"total_volume":61186330,"high_24h":4231.01,"low_24h":4211.16,"price_change_24h":2.91,"price_change_percentage_24h":0.06904,"market_cap_change_24h":1501407,"market_cap_change_percentage_24h":0.07796,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.92558,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.3986,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T13:55:45.675Z","price_change_percentage_1h_in_currency":-0.10032039234493721,"price_change_percentage_24h_in_currency":0.06904498704627327,"price_change_percentage_7d_in_currency":-2.005472239284507},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059776,"market_cap":1899473542,"market_cap_rank":44,"fully_diluted_valuation":5978077049,"total_volume":31605952,"high_24h":0.060055,"low_24h":0.057871,"price_change_24h":0.00060114,"price_change_percentage_24h":1.01587,"market_cap_change_24h":19042246,"market_cap_change_percentage_24h":1.01265,"circulating_supply":31773988965,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.9592,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.77172,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T13:55:43.462Z","price_change_percentage_1h_in_currency":0.3862274168739515,"price_change_percentage_24h_in_currency":1.0158679894033933,"price_change_percentage_7d_in_currency":7.573298372219472},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.555154,"market_cap":1835314716,"market_cap_rank":45,"fully_diluted_valuation":3456506996,"total_volume":15456024,"high_24h":0.562492,"low_24h":0.545617,"price_change_24h":0.00916986,"price_change_percentage_24h":1.67951,"market_cap_change_24h":32313726,"market_cap_change_percentage_24h":1.79222,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.52462,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":80.5434,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T13:55:47.066Z","price_change_percentage_1h_in_currency":-0.1477772804255576,"price_change_percentage_24h_in_currency":1.679510526323807,"price_change_percentage_7d_in_currency":3.8764909462170314},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.502572,"market_cap":1707178189,"market_cap_rank":46,"fully_diluted_valuation":5021144981,"total_volume":679466874,"high_24h":0.531306,"low_24h":0.490798,"price_change_24h":-0.002047182378480672,"price_change_percentage_24h":-0.40569,"market_cap_change_24h":-3128471.443685293,"market_cap_change_percentage_24h":-0.18292,"circulating_supply":3399977885.432889,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.78612,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":114.81668,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T13:55:42.421Z","price_change_percentage_1h_in_currency":1.340980697004105,"price_change_percentage_24h_in_currency":-0.405688772023945,"price_change_percentage_7d_in_currency":15.788731814887292},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.349228,"market_cap":1700442456,"market_cap_rank":47,"fully_diluted_valuation":3492148263,"total_volume":93327027,"high_24h":0.373504,"low_24h":0.348652,"price_change_24h":-0.020814368594160637,"price_change_percentage_24h":-5.62485,"market_cap_change_24h":-101506610.39553237,"market_cap_change_percentage_24h":-5.63316,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.68211,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":325.00208,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T13:55:42.169Z","price_change_percentage_1h_in_currency":-0.9894547952298179,"price_change_percentage_24h_in_currency":-5.624854489604736,"price_change_percentage_7d_in_currency":0.9832151946126596},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623954,"market_cap":1671508350,"market_cap_rank":48,"fully_diluted_valuation":4883688066,"total_volume":46243870,"high_24h":0.641159,"low_24h":0.625516,"price_change_24h":-0.015100372491060887,"price_change_percentage_24h":-2.36293,"market_cap_change_24h":-43707195.945785284,"market_cap_change_percentage_24h":-2.5482,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.09622,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.74655,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T13:55:45.157Z","price_change_percentage_1h_in_currency":-0.33638121042040997,"price_change_percentage_24h_in_currency":-2.362925905730747,"price_change_percentage_7d_in_currency":-2.038479726931276},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1638838171,"market_cap_rank":49,"fully_diluted_valuation":1638838171,"total_volume":38620735,"high_24h":1,"low_24h":0.999301,"price_change_24h":0.00002638,"price_change_percentage_24h":0.00264,"market_cap_change_24h":-175185.2467098236,"market_cap_change_percentage_24h":-0.01069,"circulating_supply":1638895321.436208,"total_supply":1638895321.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80166,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90284,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T13:55:43.098Z","price_change_percentage_1h_in_currency":0.02038515487247381,"price_change_percentage_24h_in_currency":0.0026379794633770172,"price_change_percentage_7d_in_currency":0.02105363362825499},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.961098,"market_cap":1624342151,"market_cap_rank":50,"fully_diluted_valuation":1624348625,"total_volume":72118628,"high_24h":0.993074,"low_24h":0.96065,"price_change_24h":-0.02315759705867837,"price_change_percentage_24h":-2.3528,"market_cap_change_24h":-38128426.28348374,"market_cap_change_percentage_24h":-2.29348,"circulating_supply":1688624969.791592,"total_supply":1688631699.261856,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25265,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.59334,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T13:55:41.280Z","price_change_percentage_1h_in_currency":-0.4577057715734861,"price_change_percentage_24h_in_currency":-2.352803227062059,"price_change_percentage_7d_in_currency":-1.063071892473284},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":5.48,"market_cap":1577803907,"market_cap_rank":51,"fully_diluted_valuation":5478168776,"total_volume":74083606,"high_24h":8.66,"low_24h":5.37,"price_change_24h":-3.1000602707627065,"price_change_percentage_24h":-36.11754,"market_cap_change_24h":-888564851.0349126,"market_cap_change_percentage_24h":-36.02725,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-49.66109,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":8044.42326,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T13:55:45.260Z","price_change_percentage_1h_in_currency":0.009869776804913091,"price_change_percentage_24h_in_currency":-36.11753520449061,"price_change_percentage_7d_in_currency":116.62365941508605},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.52,"market_cap":1565687322,"market_cap_rank":52,"fully_diluted_valuation":2250617134,"total_volume":77041359,"high_24h":2.58,"low_24h":2.51,"price_change_24h":-0.03480133725095991,"price_change_percentage_24h":-1.36392,"market_cap_change_24h":-23437437.867733955,"market_cap_change_percentage_24h":-1.47486,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.41043,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":143.7195,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T13:55:41.230Z","price_change_percentage_1h_in_currency":0.15881482293917407,"price_change_percentage_24h_in_currency":-1.3639154422618518,"price_change_percentage_7d_in_currency":-1.2875820789660561},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":73.81,"market_cap":1550212480,"market_cap_rank":53,"fully_diluted_valuation":1550212480,"total_volume":7867873,"high_24h":75.48,"low_24h":73.84,"price_change_24h":-0.9680482662571563,"price_change_percentage_24h":-1.29448,"market_cap_change_24h":-20242651.896045208,"market_cap_change_percentage_24h":-1.28897,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.64679,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12646.04123,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:43.433Z","price_change_percentage_1h_in_currency":-0.4454302986310383,"price_change_percentage_24h_in_currency":-1.2944834054732894,"price_change_percentage_7d_in_currency":4.439920194545082},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1524622616,"market_cap_rank":54,"fully_diluted_valuation":1524622616,"total_volume":62081518,"high_24h":0.0000017,"low_24h":0.00000167,"price_change_24h":-6.806305696e-9,"price_change_percentage_24h":-0.40274,"market_cap_change_24h":-5208951.015943527,"market_cap_change_percentage_24h":-0.34049,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.10435,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.3178,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T13:55:42.675Z","price_change_percentage_1h_in_currency":-0.005320968910646977,"price_change_percentage_24h_in_currency":-0.4027379742503161,"price_change_percentage_7d_in_currency":-4.959843784755944},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996012,"market_cap":1461471232,"market_cap_rank":55,"fully_diluted_valuation":1461471232,"total_volume":804099,"high_24h":0.996144,"low_24h":0.994997,"price_change_24h":0.00081347,"price_change_percentage_24h":0.08174,"market_cap_change_24h":1269706,"market_cap_change_percentage_24h":0.08695,"circulating_supply":1467315345.707553,"total_supply":1467315345.707553,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31957,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56539,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T13:55:43.803Z","price_change_percentage_1h_in_currency":-0.0032128190431473997,"price_change_percentage_24h_in_currency":0.08173964839014801,"price_change_percentage_7d_in_currency":-0.026075377621322875},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.130867,"market_cap":1406551262,"market_cap_rank":56,"fully_diluted_valuation":2163925019,"total_volume":16473575,"high_24h":0.137747,"low_24h":0.128679,"price_change_24h":0.0021737,"price_change_percentage_24h":1.68905,"market_cap_change_24h":24548856,"market_cap_change_percentage_24h":1.77633,"circulating_supply":10747381372.39211,"total_supply":16534432880.60325,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.62395,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.9865,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T13:55:43.801Z","price_change_percentage_1h_in_currency":-1.090805037147031,"price_change_percentage_24h_in_currency":1.6890494555783535,"price_change_percentage_7d_in_currency":1.5728607382114526},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.9994,"market_cap":1361430428,"market_cap_rank":57,"fully_diluted_valuation":1361643577,"total_volume":52989125,"high_24h":1,"low_24h":0.999243,"price_change_24h":-0.000022600755381297,"price_change_percentage_24h":-0.00226,"market_cap_change_24h":172275,"market_cap_change_percentage_24h":0.01266,"circulating_supply":1362252151,"total_supply":1362465428,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97497,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69605,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T13:55:46.582Z","price_change_percentage_1h_in_currency":-0.01904624140052517,"price_change_percentage_24h_in_currency":-0.002261380529931566,"price_change_percentage_7d_in_currency":-0.02154245346254751},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.42,"market_cap":1339448511,"market_cap_rank":58,"fully_diluted_valuation":1339448511,"total_volume":114937683,"high_24h":2.61,"low_24h":2.4,"price_change_24h":-0.027276434224544843,"price_change_percentage_24h":-1.11351,"market_cap_change_24h":-16970577.8853395,"market_cap_change_percentage_24h":-1.25113,"circulating_supply":553436283.929375,"total_supply":553436283.929375,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65561,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":19.54253,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T13:55:41.736Z","price_change_percentage_1h_in_currency":-0.08575445792764648,"price_change_percentage_24h_in_currency":-1.1135059333948163,"price_change_percentage_7d_in_currency":2.0390691736502564},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057154,"market_cap":1328866192,"market_cap_rank":59,"fully_diluted_valuation":1339857361,"total_volume":8536277,"high_24h":0.057044,"low_24h":0.055654,"price_change_24h":0.00117509,"price_change_percentage_24h":2.09916,"market_cap_change_24h":26204556,"market_cap_change_percentage_24h":2.01162,"circulating_supply":23270195322.44971,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.49854,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.54927,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T13:55:43.276Z","price_change_percentage_1h_in_currency":0.8979992119898526,"price_change_percentage_24h_in_currency":2.0991610028985077,"price_change_percentage_7d_in_currency":1.7058484550153856},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9992,"market_cap":1318812237,"market_cap_rank":60,"fully_diluted_valuation":1318812237,"total_volume":1262830,"high_24h":0.9993,"low_24h":0.9989,"price_change_24h":0.00010066,"price_change_percentage_24h":0.01008,"market_cap_change_24h":1002.71,"market_cap_change_percentage_24h":0.00008,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77705,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20716,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T13:55:44.546Z","price_change_percentage_1h_in_currency":-0.00008263631460215277,"price_change_percentage_24h_in_currency":0.010075045852432232,"price_change_percentage_7d_in_currency":-0.009296584167405282},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1257232321,"market_cap_rank":61,"fully_diluted_valuation":1944853753,"total_volume":9683328,"high_24h":1.97,"low_24h":1.93,"price_change_24h":-0.002665304807225599,"price_change_percentage_24h":-0.13688,"market_cap_change_24h":-9645702.027579308,"market_cap_change_percentage_24h":-0.76138,"circulating_supply":646440545.5838399,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.37901,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.64596,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T13:55:42.228Z","price_change_percentage_1h_in_currency":0.08265877962328763,"price_change_percentage_24h_in_currency":-0.13687629876103488,"price_change_percentage_7d_in_currency":12.132800026601267},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.78,"market_cap":1248170591,"market_cap_rank":62,"fully_diluted_valuation":1629650182,"total_volume":12883136,"high_24h":1.8,"low_24h":1.78,"price_change_24h":-0.006527024116555147,"price_change_percentage_24h":-0.36471,"market_cap_change_24h":-4558013.089208841,"market_cap_change_percentage_24h":-0.36385,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.90574,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12383.16208,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T13:55:40.869Z","price_change_percentage_1h_in_currency":-0.40693784322104914,"price_change_percentage_24h_in_currency":-0.364713062789523,"price_change_percentage_7d_in_currency":-3.399905888671854},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1178719941,"market_cap_rank":63,"fully_diluted_valuation":1178719941,"total_volume":143398043,"high_24h":0.00000287,"low_24h":0.0000028,"price_change_24h":-4.7687688657e-8,"price_change_percentage_24h":-1.67315,"market_cap_change_24h":-21787871.104998827,"market_cap_change_percentage_24h":-1.81489,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.00116,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4982.28392,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T13:55:47.701Z","price_change_percentage_1h_in_currency":0.014464544874953316,"price_change_percentage_24h_in_currency":-1.6731464073645923,"price_change_percentage_7d_in_currency":2.457700934551007},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105773238,"market_cap_rank":64,"fully_diluted_valuation":1105773238,"total_volume":25786646,"high_24h":7.23,"low_24h":7.06,"price_change_24h":-0.11680672441480411,"price_change_percentage_24h":-1.62689,"market_cap_change_24h":-17988727.258505583,"market_cap_change_percentage_24h":-1.60076,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77513,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.75755,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.695452960616658,"currency":"usd","percentage":1469.5452960616658},"last_updated":"2026-06-14T13:55:43.472Z","price_change_percentage_1h_in_currency":-0.2506460806581598,"price_change_percentage_24h_in_currency":-1.6268888564247148,"price_change_percentage_7d_in_currency":0.11568799767868597},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":65.93,"market_cap":1000962184,"market_cap_rank":65,"fully_diluted_valuation":1055038730,"total_volume":100161617,"high_24h":67.61,"low_24h":65.63,"price_change_24h":-0.8791059292400547,"price_change_percentage_24h":-1.31576,"market_cap_change_24h":-14576083.37295568,"market_cap_change_percentage_24h":-1.43531,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.05414,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":152.89325,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T13:55:41.263Z","price_change_percentage_1h_in_currency":0.45790359690679644,"price_change_percentage_24h_in_currency":-1.3157630734563266,"price_change_percentage_7d_in_currency":4.071099076793932},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999961323,"market_cap_rank":66,"fully_diluted_valuation":999961323,"total_volume":5490413,"high_24h":1,"low_24h":0.9999,"price_change_24h":0.00009575,"price_change_percentage_24h":0.00957,"market_cap_change_24h":-1369.867861866951,"market_cap_change_percentage_24h":-0.00014,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77168,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28913,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T13:55:45.474Z","price_change_percentage_1h_in_currency":0.009702082994890263,"price_change_percentage_24h_in_currency":0.009574616410623382,"price_change_percentage_7d_in_currency":0.038005756926367096},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.93,"market_cap":993293600,"market_cap_rank":67,"fully_diluted_valuation":993293600,"total_volume":27685967,"high_24h":1.98,"low_24h":1.92,"price_change_24h":-0.04264931283244744,"price_change_percentage_24h":-2.15939,"market_cap_change_24h":-20906788.022377968,"market_cap_change_percentage_24h":-2.06141,"circulating_supply":514016467.520989,"total_supply":514016467.520989,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.58579,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":66.83821,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.3241591125407,"currency":"usd","percentage":1832.41591125407},"last_updated":"2026-06-14T13:55:41.487Z","price_change_percentage_1h_in_currency":0.39453347777836595,"price_change_percentage_24h_in_currency":-2.1593875641333846,"price_change_percentage_7d_in_currency":14.05526011825792},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.82,"market_cap":986549508,"market_cap_rank":68,"fully_diluted_valuation":991183524,"total_volume":8278008,"high_24h":69.29,"low_24h":66.33,"price_change_24h":1.16,"price_change_percentage_24h":1.74224,"market_cap_change_24h":17157692,"market_cap_change_percentage_24h":1.76994,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.15006,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31296.92688,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.51527359344748,"currency":"eth","percentage":1651.527359344748},"last_updated":"2026-06-14T13:55:42.645Z","price_change_percentage_1h_in_currency":-0.4376116076220322,"price_change_percentage_24h_in_currency":1.7422406652961668,"price_change_percentage_7d_in_currency":-2.68688611415159},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T13:55:19.476Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971507593,"market_cap_rank":70,"fully_diluted_valuation":971507593,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000052156980561602,"price_change_percentage_24h":-0.00428,"market_cap_change_24h":-41587.45141744614,"market_cap_change_percentage_24h":-0.00428,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37817,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.52364,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T13:45:32.206Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0042805297213260865,"price_change_percentage_7d_in_currency":0.44666828376672535},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":949501628,"market_cap_rank":71,"fully_diluted_valuation":949501628,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":993686,"market_cap_change_percentage_24h":0.10476,"circulating_supply":85450494.601557,"total_supply":85450494.601557,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T13:55:22.750Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":934193275,"market_cap_rank":72,"fully_diluted_valuation":986225866,"total_volume":1800609,"high_24h":6.98,"low_24h":6.91,"price_change_24h":0.020191,"price_change_percentage_24h":0.29188,"market_cap_change_24h":2615278,"market_cap_change_percentage_24h":0.28074,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.9451,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1922.67342,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T13:55:40.974Z","price_change_percentage_1h_in_currency":0.21823063393815587,"price_change_percentage_24h_in_currency":0.2918834191552497,"price_change_percentage_7d_in_currency":7.919732241817283},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916468725,"market_cap_rank":73,"fully_diluted_valuation":916468725,"total_volume":4237242,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":0.00073016,"price_change_percentage_24h":0.07303,"market_cap_change_24h":628841,"market_cap_change_percentage_24h":0.06866,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35586,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09399,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T13:55:43.485Z","price_change_percentage_1h_in_currency":-0.0017760017220758923,"price_change_percentage_24h_in_currency":0.07303490261048097,"price_change_percentage_7d_in_currency":0.03182594639407783},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.74,"market_cap":901499914,"market_cap_rank":74,"fully_diluted_valuation":927150937,"total_volume":60250455,"high_24h":1.81,"low_24h":1.73,"price_change_24h":-0.054057673220325286,"price_change_percentage_24h":-3.01677,"market_cap_change_24h":-28039263.490799785,"market_cap_change_percentage_24h":-3.01647,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.19657,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4627.39067,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T13:55:41.064Z","price_change_percentage_1h_in_currency":-0.7456676264442854,"price_change_percentage_24h_in_currency":-3.0167694224014228,"price_change_percentage_7d_in_currency":6.178214088197394},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":75,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T13:50:18.060Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03144847,"market_cap":864832603,"market_cap_rank":76,"fully_diluted_valuation":865251306,"total_volume":8000878,"high_24h":0.03179403,"low_24h":0.03120805,"price_change_24h":-0.000155192957574206,"price_change_percentage_24h":-0.49106,"market_cap_change_24h":-4273635.749378204,"market_cap_change_percentage_24h":-0.49173,"circulating_supply":27495108539.94101,"total_supply":27508420114.54,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.84743,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18273.68086,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T13:55:41.971Z","price_change_percentage_1h_in_currency":-0.2919669525714324,"price_change_percentage_24h_in_currency":-0.4910600178441269,"price_change_percentage_7d_in_currency":3.7200458329507295},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.03,"market_cap":842956017,"market_cap_rank":77,"fully_diluted_valuation":1740067832,"total_volume":25812537,"high_24h":18.22,"low_24h":16.9,"price_change_24h":0.287195,"price_change_percentage_24h":1.61832,"market_cap_change_24h":12600452,"market_cap_change_percentage_24h":1.51748,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.45523,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2578.21775,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T13:55:41.027Z","price_change_percentage_1h_in_currency":-0.20262530656952105,"price_change_percentage_24h_in_currency":1.6183153316102583,"price_change_percentage_7d_in_currency":-8.856743056312997},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03490447,"market_cap":823296027,"market_cap_rank":78,"fully_diluted_valuation":3490383750,"total_volume":14095780,"high_24h":0.03741656,"low_24h":0.03470134,"price_change_24h":-0.000986228563112236,"price_change_percentage_24h":-2.74787,"market_cap_change_24h":-22195133.196140647,"market_cap_change_percentage_24h":-2.62512,"circulating_supply":23587550411,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.55147,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":276.90629,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T13:55:44.923Z","price_change_percentage_1h_in_currency":-0.9251964657031595,"price_change_percentage_24h_in_currency":-2.747866626970126,"price_change_percentage_7d_in_currency":4.162344757402154},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090385,"market_cap":807117137,"market_cap_rank":79,"fully_diluted_valuation":807132763,"total_volume":46053368,"high_24h":0.093437,"low_24h":0.087732,"price_change_24h":0.00184412,"price_change_percentage_24h":2.08279,"market_cap_change_24h":16907256,"market_cap_change_percentage_24h":2.13959,"circulating_supply":8925101138.033785,"total_supply":8925273925.715061,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.46011,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.93124,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9623396081044863,"currency":"usd","percentage":-96.23396081044864},"last_updated":"2026-06-14T13:55:43.308Z","price_change_percentage_1h_in_currency":-0.8964311462287233,"price_change_percentage_24h_in_currency":2.082794790339806,"price_change_percentage_7d_in_currency":-4.5842521574378114},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075312,"market_cap":802964479,"market_cap_rank":80,"fully_diluted_valuation":802964479,"total_volume":22194433,"high_24h":0.076354,"low_24h":0.074726,"price_change_24h":0.00058598,"price_change_percentage_24h":0.78416,"market_cap_change_24h":5971122,"market_cap_change_percentage_24h":0.74921,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.16451,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.39707,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T13:55:42.584Z","price_change_percentage_1h_in_currency":0.36056588376452176,"price_change_percentage_24h_in_currency":0.7841645290143178,"price_change_percentage_7d_in_currency":-5.183368711293369},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792975,"market_cap":793590440,"market_cap_rank":81,"fully_diluted_valuation":793590440,"total_volume":3184790,"high_24h":0.808178,"low_24h":0.793008,"price_change_24h":-0.00398055039423495,"price_change_percentage_24h":-0.49947,"market_cap_change_24h":-1634040.9090898037,"market_cap_change_percentage_24h":-0.20548,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.48745,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1657.95413,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.9297498871795,"currency":"usd","percentage":692.97498871795},"last_updated":"2026-06-14T13:55:42.861Z","price_change_percentage_1h_in_currency":-0.22893635915565716,"price_change_percentage_24h_in_currency":-0.4994695687377135,"price_change_percentage_7d_in_currency":4.780787876175512},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081768,"market_cap":760160735,"market_cap_rank":82,"fully_diluted_valuation":1226890225,"total_volume":137669250,"high_24h":0.086367,"low_24h":0.081292,"price_change_24h":-0.003545360910820874,"price_change_percentage_24h":-4.15567,"market_cap_change_24h":-31812377.53459394,"market_cap_change_percentage_24h":-4.01685,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.62922,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":15.63743,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T13:55:42.890Z","price_change_percentage_1h_in_currency":0.48883843666124704,"price_change_percentage_24h_in_currency":-4.155670820548029,"price_change_percentage_7d_in_currency":-10.326016607805693},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.15,"market_cap":758195581,"market_cap_rank":83,"fully_diluted_valuation":1296332728,"total_volume":59025706,"high_24h":17,"low_24h":15.84,"price_change_24h":-0.7398413500023437,"price_change_percentage_24h":-4.38155,"market_cap_change_24h":-37363442.758252144,"market_cap_change_percentage_24h":-4.6965,"circulating_supply":46974126.54864903,"total_supply":80314498.14944108,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.45757,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1632.20614,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T13:55:43.940Z","price_change_percentage_1h_in_currency":1.487149679462644,"price_change_percentage_24h_in_currency":-4.381546923339227,"price_change_percentage_7d_in_currency":-4.108536338240716},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":714896038,"market_cap_rank":84,"fully_diluted_valuation":814401449,"total_volume":2199223,"high_24h":6.78,"low_24h":6.6,"price_change_24h":0.099963,"price_change_percentage_24h":1.51508,"market_cap_change_24h":11719492,"market_cap_change_percentage_24h":1.66665,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.53003,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2508.72845,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T13:55:45.424Z","price_change_percentage_1h_in_currency":-0.0866554752189075,"price_change_percentage_24h_in_currency":1.5150803233062589,"price_change_percentage_7d_in_currency":6.501526685266888},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T13:55:20.620Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0079172,"market_cap":677217265,"market_cap_rank":86,"fully_diluted_valuation":839243398,"total_volume":4217115,"high_24h":0.00804458,"low_24h":0.00784658,"price_change_24h":-0.000022391869800333,"price_change_percentage_24h":-0.28203,"market_cap_change_24h":-1755308.1671222448,"market_cap_change_percentage_24h":-0.25852,"circulating_supply":85523118859.41653,"total_supply":105984765381.4718,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.72036,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.05104,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T13:55:41.998Z","price_change_percentage_1h_in_currency":-0.2665615266356829,"price_change_percentage_24h_in_currency":-0.2820280993641032,"price_change_percentage_7d_in_currency":12.917305879144179},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.670283,"market_cap":669295993,"market_cap_rank":87,"fully_diluted_valuation":669295993,"total_volume":6984923,"high_24h":0.681998,"low_24h":0.667368,"price_change_24h":-0.011715014619967934,"price_change_percentage_24h":-1.71775,"market_cap_change_24h":-11985936.595048308,"market_cap_change_percentage_24h":-1.75932,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.29796,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1640.16049,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T13:55:45.068Z","price_change_percentage_1h_in_currency":0.33973368867377723,"price_change_percentage_24h_in_currency":-1.717749255010758,"price_change_percentage_7d_in_currency":-22.482893056746704},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.075819,"market_cap":647885455,"market_cap_rank":88,"fully_diluted_valuation":647885455,"total_volume":15579418,"high_24h":0.076011,"low_24h":0.074135,"price_change_24h":-0.000191891010320924,"price_change_percentage_24h":-0.25245,"market_cap_change_24h":-1785009.445090294,"market_cap_change_percentage_24h":-0.27476,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.82214,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1489.68862,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T13:55:42.632Z","price_change_percentage_1h_in_currency":0.004499986669227631,"price_change_percentage_24h_in_currency":-0.25245186834582983,"price_change_percentage_7d_in_currency":-5.606211873325976},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079984,"market_cap":618670013,"market_cap_rank":89,"fully_diluted_valuation":794528143,"total_volume":7213926,"high_24h":0.080524,"low_24h":0.078092,"price_change_24h":0.00174117,"price_change_percentage_24h":2.22535,"market_cap_change_24h":12931175,"market_cap_change_percentage_24h":2.13478,"circulating_supply":7738276314.879229,"total_supply":9937896105.445787,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.2978,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28898.19037,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6800656843900603,"currency":"usd","percentage":-68.00656843900603},"last_updated":"2026-06-14T13:55:43.807Z","price_change_percentage_1h_in_currency":-0.03733397807429875,"price_change_percentage_24h_in_currency":2.2253510734474915,"price_change_percentage_7d_in_currency":1.939209954543215},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.766714,"market_cap":605493197,"market_cap_rank":90,"fully_diluted_valuation":1500502677,"total_volume":63360733,"high_24h":0.796662,"low_24h":0.7638,"price_change_24h":-0.019296215180719556,"price_change_percentage_24h":-2.45496,"market_cap_change_24h":-14471641.534687996,"market_cap_change_percentage_24h":-2.33427,"circulating_supply":789986242,"total_supply":1957704029,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67744,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.74874,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T13:55:41.368Z","price_change_percentage_1h_in_currency":-0.016639368995601554,"price_change_percentage_24h_in_currency":-2.4549566179601237,"price_change_percentage_7d_in_currency":1.6359007784521638},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998962,"market_cap":598402200,"market_cap_rank":91,"fully_diluted_valuation":598402200,"total_volume":730611,"high_24h":0.999388,"low_24h":0.998941,"price_change_24h":-0.000241243086878451,"price_change_percentage_24h":-0.02414,"market_cap_change_24h":-120408.83893847466,"market_cap_change_percentage_24h":-0.02012,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99778,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93115,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T13:55:47.839Z","price_change_percentage_1h_in_currency":-0.005719808992885186,"price_change_percentage_24h_in_currency":-0.02414355072169924,"price_change_percentage_7d_in_currency":-0.026343565421614704},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02997562,"market_cap":598010579,"market_cap_rank":92,"fully_diluted_valuation":1141226187,"total_volume":7800667,"high_24h":0.03064878,"low_24h":0.02985547,"price_change_24h":-0.000500719315207756,"price_change_percentage_24h":-1.64298,"market_cap_change_24h":-9884008.155576944,"market_cap_change_percentage_24h":-1.62594,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.44541,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7484.29932,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3941748560985465,"currency":"eth","percentage":139.41748560985465},"last_updated":"2026-06-14T13:55:42.341Z","price_change_percentage_1h_in_currency":-0.03999051062874017,"price_change_percentage_24h_in_currency":-1.6429773879391798,"price_change_percentage_7d_in_currency":1.1035180321501323},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.168576,"market_cap":559970616,"market_cap_rank":93,"fully_diluted_valuation":1157349346,"total_volume":15108205,"high_24h":0.176043,"low_24h":0.168345,"price_change_24h":-0.004158452334469265,"price_change_percentage_24h":-2.40743,"market_cap_change_24h":-14256042.871413946,"market_cap_change_percentage_24h":-2.48265,"circulating_supply":3320312968.08,"total_supply":6862435158.33104,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.58285,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":23.96389,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T13:55:42.748Z","price_change_percentage_1h_in_currency":-0.34024146332221705,"price_change_percentage_24h_in_currency":-2.40743170197632,"price_change_percentage_7d_in_currency":7.727158396207648},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999677,"market_cap":558144104,"market_cap_rank":94,"fully_diluted_valuation":558144104,"total_volume":1940301,"high_24h":1,"low_24h":0.999494,"price_change_24h":-0.000124440690690841,"price_change_percentage_24h":-0.01245,"market_cap_change_24h":-69478.27763533592,"market_cap_change_percentage_24h":-0.01245,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13258,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05564,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T13:55:44.214Z","price_change_percentage_1h_in_currency":-0.016151078328757538,"price_change_percentage_24h_in_currency":-0.012446540140126293,"price_change_percentage_7d_in_currency":-0.012424346431676087},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998573,"market_cap":552842540,"market_cap_rank":95,"fully_diluted_valuation":552842540,"total_volume":614672,"high_24h":0.998712,"low_24h":0.998487,"price_change_24h":0.00000657,"price_change_percentage_24h":0.00066,"market_cap_change_24h":57941,"market_cap_change_percentage_24h":0.01048,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67774,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70366,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T13:55:43.229Z","price_change_percentage_1h_in_currency":-0.009919177668376295,"price_change_percentage_24h_in_currency":0.0006579152803309861,"price_change_percentage_7d_in_currency":0.02229576771462628},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.655213,"market_cap":545072166,"market_cap_rank":96,"fully_diluted_valuation":789080164,"total_volume":36293047,"high_24h":0.682985,"low_24h":0.653982,"price_change_24h":-0.019678596325709452,"price_change_percentage_24h":-2.91582,"market_cap_change_24h":-16188406.845920086,"market_cap_change_percentage_24h":-2.88429,"circulating_supply":831810114.9919713,"total_supply":1204179744.959486,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.71706,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.25716,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T13:55:42.116Z","price_change_percentage_1h_in_currency":-0.3140874653423201,"price_change_percentage_24h_in_currency":-2.915817049028704,"price_change_percentage_7d_in_currency":-2.7261547699034208},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01001611,"market_cap":542448861,"market_cap_rank":97,"fully_diluted_valuation":951284187,"total_volume":4607.1,"high_24h":0.010168,"low_24h":0.00993225,"price_change_24h":0.00001986,"price_change_percentage_24h":0.19867,"market_cap_change_24h":1592293,"market_cap_change_percentage_24h":0.2944,"circulating_supply":54159384244,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.34916,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.25656,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T13:55:44.255Z","price_change_percentage_1h_in_currency":0.72755273059884,"price_change_percentage_24h_in_currency":0.1986747389359358,"price_change_percentage_7d_in_currency":11.37015570886889},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00153543,"market_cap":534486814,"market_cap_rank":98,"fully_diluted_valuation":1318038306,"total_volume":31830224,"high_24h":0.00156555,"low_24h":0.00150112,"price_change_24h":-0.000008156657280738,"price_change_percentage_24h":-0.52842,"market_cap_change_24h":-4580657.242460728,"market_cap_change_percentage_24h":-0.84974,"circulating_supply":348203157022.5739,"total_supply":858664960693.7965,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.58972,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":16.63786,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T13:55:44.750Z","price_change_percentage_1h_in_currency":-0.14865714673373023,"price_change_percentage_24h_in_currency":-0.5284232397315676,"price_change_percentage_7d_in_currency":3.6671969155444955},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01329659,"market_cap":521426990,"market_cap_rank":99,"fully_diluted_valuation":521426990,"total_volume":412.57,"high_24h":0.01329702,"low_24h":0.01321322,"price_change_24h":0.00008326,"price_change_percentage_24h":0.63015,"market_cap_change_24h":3267876,"market_cap_change_percentage_24h":0.63067,"circulating_supply":39214411569.48073,"total_supply":39214411569.48073,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.20974,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":126803.80625,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-14T13:55:44.257Z","price_change_percentage_1h_in_currency":-0.001320323044011068,"price_change_percentage_24h_in_currency":0.6301532860631107,"price_change_percentage_7d_in_currency":1.1393236524398835},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082967,"market_cap":519189968,"market_cap_rank":100,"fully_diluted_valuation":829930919,"total_volume":32613580,"high_24h":0.086731,"low_24h":0.082868,"price_change_24h":-0.003276505784529732,"price_change_percentage_24h":-3.79915,"market_cap_change_24h":-20570063.612829685,"market_cap_change_percentage_24h":-3.81096,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53311,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.06386,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-14T13:55:41.486Z","price_change_percentage_1h_in_currency":-0.11442014534114413,"price_change_percentage_24h_in_currency":-3.7991453801229507,"price_change_percentage_7d_in_currency":0.5715787278037038}]