[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64520,"market_cap":1294627339711,"market_cap_rank":1,"fully_diluted_valuation":1294627533337,"total_volume":15873121548,"high_24h":64979,"low_24h":64275,"price_change_24h":-218.77024967114266,"price_change_percentage_24h":-0.33793,"market_cap_change_24h":-3768341408.8220215,"market_cap_change_percentage_24h":-0.29023,"circulating_supply":20058731,"total_supply":20058734,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.82611,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95049.57892,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:51.972Z","price_change_percentage_1h_in_currency":0.0558796753779508,"price_change_percentage_24h_in_currency":-0.33792783408180593,"price_change_percentage_7d_in_currency":0.793074242520749},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1866.05,"market_cap":225215207656,"market_cap_rank":2,"fully_diluted_valuation":225215207656,"total_volume":6162891953,"high_24h":1886.99,"low_24h":1856.12,"price_change_24h":7.47,"price_change_percentage_24h":0.40208,"market_cap_change_24h":939116489,"market_cap_change_percentage_24h":0.41873,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.27194,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":430879.02002,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.652252196173585,"currency":"btc","percentage":3765.2252196173586},"last_updated":"2026-07-20T01:54:52.007Z","price_change_percentage_1h_in_currency":-0.1531392411988162,"price_change_percentage_24h_in_currency":0.40208381295769025,"price_change_percentage_7d_in_currency":2.2493477976663163},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.9992,"market_cap":184075277069,"market_cap_rank":3,"fully_diluted_valuation":189537823325,"total_volume":27680651663,"high_24h":0.999557,"low_24h":0.999151,"price_change_24h":-0.000129981777243326,"price_change_percentage_24h":-0.01301,"market_cap_change_24h":-24733682.164245605,"market_cap_change_percentage_24h":-0.01343,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47796,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53133,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:50.468Z","price_change_percentage_1h_in_currency":-0.0028305212353572184,"price_change_percentage_24h_in_currency":-0.013006893892216013,"price_change_percentage_7d_in_currency":-0.012810102555864577},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.46,"market_cap":75736881944,"market_cap_rank":4,"fully_diluted_valuation":75736881944,"total_volume":421981052,"high_24h":572.47,"low_24h":566.68,"price_change_24h":-1.6499622344044838,"price_change_percentage_24h":-0.28941,"market_cap_change_24h":-178064742.17642212,"market_cap_change_percentage_24h":-0.23456,"circulating_supply":133165952.14,"total_supply":133165952.14,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.50626,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1427558.3894,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:55.910Z","price_change_percentage_1h_in_currency":-0.3874232801488368,"price_change_percentage_24h_in_currency":-0.2894108740622058,"price_change_percentage_7d_in_currency":-1.5306152826837467},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999905,"market_cap":73299108389,"market_cap_rank":5,"fully_diluted_valuation":73299108389,"total_volume":5685410253,"high_24h":1.005,"low_24h":0.999738,"price_change_24h":-0.000021881742091501,"price_change_percentage_24h":-0.00219,"market_cap_change_24h":-8714316.085754395,"market_cap_change_percentage_24h":-0.01189,"circulating_supply":73306408166.1083,"total_supply":73306408166.1083,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19036,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91142,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T01:54:56.825Z","price_change_percentage_1h_in_currency":0.004259709092276424,"price_change_percentage_24h_in_currency":-0.002188334108764537,"price_change_percentage_7d_in_currency":0.01620704630421225},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68505319810,"market_cap_rank":6,"fully_diluted_valuation":109651538308,"total_volume":742325209,"high_24h":1.1,"low_24h":1.09,"price_change_24h":0.0036559,"price_change_percentage_24h":0.33454,"market_cap_change_24h":218728825,"market_cap_change_percentage_24h":0.32031,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.93018,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40718.12969,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:53.572Z","price_change_percentage_1h_in_currency":0.07216844131437429,"price_change_percentage_24h_in_currency":0.3345433967627592,"price_change_percentage_7d_in_currency":0.5589756998958199},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.47,"market_cap":44565403126,"market_cap_rank":7,"fully_diluted_valuation":48235397798,"total_volume":1398439378,"high_24h":77.03,"low_24h":75.56,"price_change_24h":0.838018,"price_change_percentage_24h":1.108,"market_cap_change_24h":505235731,"market_cap_change_percentage_24h":1.14669,"circulating_supply":582632576.3083737,"total_supply":630612809.8669524,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.92828,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15169.82472,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T01:54:53.864Z","price_change_percentage_1h_in_currency":-0.5043549907558292,"price_change_percentage_24h_in_currency":1.1079999733669643,"price_change_percentage_7d_in_currency":-1.1577101895542916},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326731,"market_cap":30997596243,"market_cap_rank":8,"fully_diluted_valuation":30998605331,"total_volume":283595549,"high_24h":0.327309,"low_24h":0.32535,"price_change_24h":0.00109669,"price_change_percentage_24h":0.33679,"market_cap_change_24h":105229508,"market_cap_change_percentage_24h":0.34063,"circulating_supply":94870809978.77539,"total_supply":94873898381.0336,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.24313,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18008.0203,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.9634470618181,"currency":"usd","percentage":17096.34470618181},"last_updated":"2026-07-20T01:54:55.071Z","price_change_percentage_1h_in_currency":0.04566883260124413,"price_change_percentage_24h_in_currency":0.33678561583486955,"price_change_percentage_7d_in_currency":-1.3970721978845044},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4285167.628044128,"market_cap_change_percentage_24h":-0.02045,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.32,"market_cap":13427043773,"market_cap_rank":10,"fully_diluted_valuation":57663282145,"total_volume":255281592,"high_24h":61.52,"low_24h":60.43,"price_change_24h":-0.21439648897063535,"price_change_percentage_24h":-0.35415,"market_cap_change_24h":-83739663.60663414,"market_cap_change_percentage_24h":-0.6198,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.35482,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1483.81155,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T01:54:53.991Z","price_change_percentage_1h_in_currency":-0.9769160506015359,"price_change_percentage_24h_in_currency":-0.3541539623669978,"price_change_percentage_7d_in_currency":-10.767635265633178},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072335,"market_cap":11222710500,"market_cap_rank":11,"fully_diluted_valuation":11222737265,"total_volume":309537454,"high_24h":0.072894,"low_24h":0.071895,"price_change_24h":-0.000111149236087543,"price_change_percentage_24h":-0.15342,"market_cap_change_24h":-15730981.88388443,"market_cap_change_percentage_24h":-0.13997,"circulating_supply":155141716383.7052,"total_supply":155142086383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11242,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83136.16656,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:53.437Z","price_change_percentage_1h_in_currency":-0.12029128099277193,"price_change_percentage_24h_in_currency":-0.15342249497515506,"price_change_percentage_7d_in_currency":-1.3021660700607833},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999835,"market_cap":9988024068,"market_cap_rank":12,"fully_diluted_valuation":9988107732,"total_volume":29133299,"high_24h":0.999898,"low_24h":0.999748,"price_change_24h":-0.000007188141059156,"price_change_percentage_24h":-0.00072,"market_cap_change_24h":-46297892.05739021,"market_cap_change_percentage_24h":-0.4614,"circulating_supply":9989505476.32741,"total_supply":9989589152.50594,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21533,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43847,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T01:54:52.873Z","price_change_percentage_1h_in_currency":-0.0002834347896976622,"price_change_percentage_24h_in_currency":-0.0007189273083366804,"price_change_percentage_7d_in_currency":0.008489193946590472},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01431551,"market_cap":9478359096,"market_cap_rank":13,"fully_diluted_valuation":16466314472,"total_volume":26607342,"high_24h":0.01471399,"low_24h":0.01365501,"price_change_24h":-0.000373361129511592,"price_change_percentage_24h":-2.5418,"market_cap_change_24h":-240960813.2883911,"market_cap_change_percentage_24h":-2.47919,"circulating_supply":661869449624.62,"total_supply":1149835154667.587,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.19483,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":545.40264,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T01:54:40.020Z","price_change_percentage_1h_in_currency":-0.47963639207054204,"price_change_percentage_24h_in_currency":-2.5417964520214857,"price_change_percentage_7d_in_currency":-0.9800505135563582},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":541.29,"market_cap":9098291660,"market_cap_rank":14,"fully_diluted_valuation":9099135765,"total_volume":288377578,"high_24h":563.73,"low_24h":543.16,"price_change_24h":-13.312803490770307,"price_change_percentage_24h":-2.40043,"market_cap_change_24h":-214061769.5943985,"market_cap_change_percentage_24h":-2.29869,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.04199,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3266.1889,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T01:54:53.413Z","price_change_percentage_1h_in_currency":-0.9167058817139162,"price_change_percentage_24h_in_currency":-2.4004313668576103,"price_change_percentage_7d_in_currency":1.2933693379633011},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.77,"market_cap":8951940269,"market_cap_rank":15,"fully_diluted_valuation":9585001063,"total_volume":396138,"high_24h":9.83,"low_24h":9.71,"price_change_24h":-0.039404708886243256,"price_change_percentage_24h":-0.4017,"market_cap_change_24h":-74604458.67889214,"market_cap_change_percentage_24h":-0.8265,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.50188,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1122.30294,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T01:54:42.146Z","price_change_percentage_1h_in_currency":0.33295638691061163,"price_change_percentage_24h_in_currency":-0.40169540234228807,"price_change_percentage_7d_in_currency":2.3746843869588594},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.29,"market_cap":6640164135,"market_cap_rank":16,"fully_diluted_valuation":16541716198,"total_volume":39501631,"high_24h":56.69,"low_24h":56.08,"price_change_24h":-0.08242173480933701,"price_change_percentage_24h":-0.14621,"market_cap_change_24h":-9299208.24897194,"market_cap_change_percentage_24h":-0.13985,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.88518,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1744.94808,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T01:54:48.509Z","price_change_percentage_1h_in_currency":-0.209927298698719,"price_change_percentage_24h_in_currency":-0.14620723979964817,"price_change_percentage_7d_in_currency":0.21262259066618222},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187578,"market_cap":6407128723,"market_cap_rank":17,"fully_diluted_valuation":9379234295,"total_volume":135648167,"high_24h":0.191627,"low_24h":0.186138,"price_change_24h":0.00084277,"price_change_percentage_24h":0.45132,"market_cap_change_24h":21763236,"market_cap_change_percentage_24h":0.34083,"circulating_supply":34157147011.43695,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.47415,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39484.77005,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:42.645Z","price_change_percentage_1h_in_currency":-0.7506580576197485,"price_change_percentage_24h_in_currency":0.4513182234386948,"price_change_percentage_7d_in_currency":0.7076481509770997},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.42,"market_cap":6299437055,"market_cap_rank":18,"fully_diluted_valuation":8420581879,"total_volume":136875743,"high_24h":8.47,"low_24h":8.3,"price_change_24h":0.090837,"price_change_percentage_24h":1.09052,"market_cap_change_24h":67062248,"market_cap_change_percentage_24h":1.07603,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.0206,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5582.56216,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:42.488Z","price_change_percentage_1h_in_currency":0.1807635361416149,"price_change_percentage_24h_in_currency":1.0905203269524832,"price_change_percentage_7d_in_currency":4.441094728853933},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.52,"market_cap":6282531596,"market_cap_rank":19,"fully_diluted_valuation":6282537618,"total_volume":83984051,"high_24h":339.46,"low_24h":330.32,"price_change_24h":-2.3413891837623737,"price_change_percentage_24h":-0.69506,"market_cap_change_24h":-45363047.29191303,"market_cap_change_percentage_24h":-0.71687,"circulating_supply":18780171.37434587,"total_supply":18780189.37434587,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.06639,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154643.34535,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:39.885Z","price_change_percentage_1h_in_currency":-0.24915921608814762,"price_change_percentage_24h_in_currency":-0.6950622180475757,"price_change_percentage_7d_in_currency":2.8158281375187624},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164904,"market_cap":6150928259,"market_cap_rank":20,"fully_diluted_valuation":7423141927,"total_volume":175595455,"high_24h":0.16803,"low_24h":0.164481,"price_change_24h":-0.001719359505976542,"price_change_percentage_24h":-1.03188,"market_cap_change_24h":-69015156.21420479,"market_cap_change_percentage_24h":-1.10958,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.65795,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":756.52294,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T01:54:49.800Z","price_change_percentage_1h_in_currency":-1.000611851136196,"price_change_percentage_24h_in_currency":-1.0318826294389567,"price_change_percentage_7d_in_currency":1.4696653366878105},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.128065,"market_cap":5009571116,"market_cap_rank":21,"fully_diluted_valuation":5009571116,"total_volume":6972025,"high_24h":0.12904,"low_24h":0.124055,"price_change_24h":0.00383261,"price_change_percentage_24h":3.08503,"market_cap_change_24h":153997249,"market_cap_change_percentage_24h":3.17156,"circulating_supply":39117702897.92106,"total_supply":39117702897.92106,"max_supply":null,"ath":0.194152,"ath_change_percentage":-33.97288,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":117.18731,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T01:54:40.928Z","price_change_percentage_1h_in_currency":-0.6252368558009564,"price_change_percentage_24h_in_currency":3.085032401067713,"price_change_percentage_7d_in_currency":-4.134646045116189},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999738,"market_cap":4635011027,"market_cap_rank":22,"fully_diluted_valuation":4635011027,"total_volume":78644916,"high_24h":0.999974,"low_24h":0.999569,"price_change_24h":-0.000059366091485269,"price_change_percentage_24h":-0.00594,"market_cap_change_24h":-2492525.19188118,"market_cap_change_percentage_24h":-0.05375,"circulating_supply":4636187848.863223,"total_supply":4636187848.863223,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97478,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36462,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T01:54:42.603Z","price_change_percentage_1h_in_currency":-0.000534586621975558,"price_change_percentage_24h_in_currency":-0.005937810024930575,"price_change_percentage_7d_in_currency":-0.007930789726651795},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999264,"market_cap":4252638943,"market_cap_rank":24,"fully_diluted_valuation":4252638943,"total_volume":442282577,"high_24h":0.999619,"low_24h":0.998425,"price_change_24h":0.00008057,"price_change_percentage_24h":0.00806,"market_cap_change_24h":510873,"market_cap_change_percentage_24h":0.01201,"circulating_supply":4255564708.849195,"total_supply":4255564708.849195,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5318,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93436,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T01:54:56.175Z","price_change_percentage_1h_in_currency":0.011329919922301503,"price_change_percentage_24h_in_currency":0.008064025714978149,"price_change_percentage_7d_in_currency":0.012360045106031878},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.85,"market_cap":4251064554,"market_cap_rank":23,"fully_diluted_valuation":4251070514,"total_volume":80031065,"high_24h":220.01,"low_24h":212.24,"price_change_24h":-7.791813607228477,"price_change_percentage_24h":-3.54758,"market_cap_change_24h":-155281946.5932517,"market_cap_change_percentage_24h":-3.52405,"circulating_supply":20063571.77165078,"total_supply":20063599.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.40423,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":175.35763,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:42.055Z","price_change_percentage_1h_in_currency":-1.0906964508470518,"price_change_percentage_24h_in_currency":-3.547576686264695,"price_change_percentage_7d_in_currency":-12.84806639824652},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999861,"market_cap":4014365127,"market_cap_rank":25,"fully_diluted_valuation":4012385415,"total_volume":27483571,"high_24h":0.99998,"low_24h":0.999715,"price_change_24h":-0.000063959251468959,"price_change_percentage_24h":-0.0064,"market_cap_change_24h":-968384.1654047966,"market_cap_change_percentage_24h":-0.02412,"circulating_supply":4014948308.519416,"total_supply":4012968308.519416,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31104,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56341,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T01:54:50.543Z","price_change_percentage_1h_in_currency":0.000555452960020094,"price_change_percentage_24h_in_currency":-0.006396403162658941,"price_change_percentage_7d_in_currency":0.010018902437889698},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.44,"market_cap":3942550378,"market_cap_rank":26,"fully_diluted_valuation":7534308510,"total_volume":23887783,"high_24h":1.47,"low_24h":1.42,"price_change_24h":-0.019607428161713347,"price_change_percentage_24h":-1.33972,"market_cap_change_24h":-52425379.20658541,"market_cap_change_percentage_24h":-1.31228,"circulating_supply":2730097909.661154,"total_supply":5217282708.761652,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.42042,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":179.3705,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T01:54:46.919Z","price_change_percentage_1h_in_currency":-0.8862579294817057,"price_change_percentage_24h_in_currency":-1.3397150934429232,"price_change_percentage_7d_in_currency":-10.832449448881354},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.22,"market_cap":3655918202,"market_cap_rank":27,"fully_diluted_valuation":3656052518,"total_volume":237372166,"high_24h":47.74,"low_24h":46.72,"price_change_24h":0.375831,"price_change_percentage_24h":0.80237,"market_cap_change_24h":30362095,"market_cap_change_percentage_24h":0.83745,"circulating_supply":77403947.65559877,"total_supply":77406791.41273977,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.427,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4032.80191,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:47.278Z","price_change_percentage_1h_in_currency":-0.4766626927887932,"price_change_percentage_24h_in_currency":0.8023652487058858,"price_change_percentage_7d_in_currency":7.402313464879434},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3200136903,"market_cap_rank":28,"fully_diluted_valuation":3200136903,"total_volume":138934427,"high_24h":1.003,"low_24h":0.998622,"price_change_24h":-0.000111039230832999,"price_change_percentage_24h":-0.01109,"market_cap_change_24h":-282259.9555287361,"market_cap_change_percentage_24h":-0.00882,"circulating_supply":3197734487.767498,"total_supply":3197734487.767486,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54791,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20628,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T01:54:54.091Z","price_change_percentage_1h_in_currency":0.07916256028868816,"price_change_percentage_24h_in_currency":-0.011094802653730518,"price_change_percentage_7d_in_currency":0.15300650940393223},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74938,"market_cap":3036736274,"market_cap_rank":29,"fully_diluted_valuation":7493795452,"total_volume":145197387,"high_24h":0.754976,"low_24h":0.740316,"price_change_24h":0.00763564,"price_change_percentage_24h":1.02942,"market_cap_change_24h":30892441,"market_cap_change_percentage_24h":1.02775,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.98391,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.39595,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T01:54:48.458Z","price_change_percentage_1h_in_currency":-0.477353225719813,"price_change_percentage_24h_in_currency":1.0294169464184368,"price_change_percentage_7d_in_currency":1.594561081522097},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958597031,"market_cap_rank":30,"fully_diluted_valuation":2958597031,"total_volume":149970,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000297150188048434,"price_change_percentage_24h":-0.02627,"market_cap_change_24h":-777465.3707618713,"market_cap_change_percentage_24h":-0.02627,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07179,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1914,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T01:54:53.791Z","price_change_percentage_1h_in_currency":0.0001358348719625911,"price_change_percentage_24h_in_currency":-0.026271273595618632,"price_change_percentage_7d_in_currency":0.011038029555610361},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99988,"market_cap":2900894830,"market_cap_rank":31,"fully_diluted_valuation":2900894830,"total_volume":19398796,"high_24h":0.999904,"low_24h":0.999595,"price_change_24h":0.00002286,"price_change_percentage_24h":0.00229,"market_cap_change_24h":66311,"market_cap_change_percentage_24h":0.00229,"circulating_supply":2901244353.632573,"total_supply":2901244353.632573,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50604,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19955,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T01:54:50.868Z","price_change_percentage_1h_in_currency":0.0037990402136042004,"price_change_percentage_24h_in_currency":0.002285933527209656,"price_change_percentage_7d_in_currency":0.022661821321058588},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066063,"market_cap":2892959614,"market_cap_rank":32,"fully_diluted_valuation":3303136781,"total_volume":38263097,"high_24h":0.067253,"low_24h":0.066138,"price_change_24h":-0.001100465737963296,"price_change_percentage_24h":-1.6385,"market_cap_change_24h":-47605415.88282156,"market_cap_change_percentage_24h":-1.61892,"circulating_supply":43791096248.99032,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.35273,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":572.33446,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T01:54:51.669Z","price_change_percentage_1h_in_currency":-0.6758421213709142,"price_change_percentage_24h_in_currency":-1.6384954836270196,"price_change_percentage_7d_in_currency":-3.3126246152235757},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.52,"market_cap":2813076262,"market_cap_rank":33,"fully_diluted_valuation":3019406458,"total_volume":190851114,"high_24h":6.61,"low_24h":6.4,"price_change_24h":-0.061469612718936695,"price_change_percentage_24h":-0.93467,"market_cap_change_24h":-26848160.64918804,"market_cap_change_percentage_24h":-0.94538,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48022,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.9085,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T01:54:44.957Z","price_change_percentage_1h_in_currency":0.23051237726802415,"price_change_percentage_24h_in_currency":-0.9346651475073591,"price_change_percentage_7d_in_currency":1.7529940350163968},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058355,"market_cap":2758143468,"market_cap_rank":34,"fully_diluted_valuation":5765395021,"total_volume":7496268,"high_24h":0.060065,"low_24h":0.058123,"price_change_24h":-0.001184567457067957,"price_change_percentage_24h":-1.98954,"market_cap_change_24h":-55787172.36127043,"market_cap_change_percentage_24h":-1.98254,"circulating_supply":47264505937.41694,"total_supply":98797814684.0353,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43619,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.84829,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:48.463Z","price_change_percentage_1h_in_currency":-0.16477120487397634,"price_change_percentage_24h_in_currency":-1.9895438025595287,"price_change_percentage_7d_in_currency":4.49589275901873},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T01:35:12.477Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2487889757,"market_cap_rank":36,"fully_diluted_valuation":2487889757,"total_volume":127613994,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.00664442174045754,"price_change_percentage_24h":-0.34644,"market_cap_change_24h":-7660201.527110577,"market_cap_change_percentage_24h":-0.30695,"circulating_supply":1301307601,"total_supply":1301307601,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.57659,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.62346,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T01:54:50.814Z","price_change_percentage_1h_in_currency":-0.37365504443923603,"price_change_percentage_24h_in_currency":-0.3464419721559463,"price_change_percentage_7d_in_currency":0.01794905563255622},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2450984927,"market_cap_rank":37,"fully_diluted_valuation":2452052644,"total_volume":41374044,"high_24h":0.00000418,"low_24h":0.00000411,"price_change_24h":2.5991e-8,"price_change_percentage_24h":0.62882,"market_cap_change_24h":15503157,"market_cap_change_percentage_24h":0.63655,"circulating_supply":589242902763442.8,"total_supply":589499593362706,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1725,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7378963.41777,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T01:54:44.818Z","price_change_percentage_1h_in_currency":-0.14139520602832065,"price_change_percentage_24h_in_currency":0.6288165542632613,"price_change_percentage_7d_in_currency":-2.1969356125719335},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3997.51,"market_cap":2449920569,"market_cap_rank":38,"fully_diluted_valuation":2829401450,"total_volume":91299216,"high_24h":4013.37,"low_24h":3987.19,"price_change_24h":-12.506336320293485,"price_change_percentage_24h":-0.31188,"market_cap_change_24h":-7443117.886647701,"market_cap_change_percentage_24h":-0.30289,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.32622,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.30188,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T01:54:44.233Z","price_change_percentage_1h_in_currency":-0.03407645350103177,"price_change_percentage_24h_in_currency":-0.3118777962251059,"price_change_percentage_7d_in_currency":-1.6512874900531591},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.48,"market_cap":2179316010,"market_cap_rank":39,"fully_diluted_valuation":3110251504,"total_volume":96546163,"high_24h":3.56,"low_24h":3.47,"price_change_24h":-0.03433313767834534,"price_change_percentage_24h":-0.9758,"market_cap_change_24h":-21482052.243575096,"market_cap_change_percentage_24h":-0.9761,"circulating_supply":625361561.5538775,"total_supply":892496420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.20162,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":240.0293,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T01:54:45.129Z","price_change_percentage_1h_in_currency":-0.49767241013156677,"price_change_percentage_24h_in_currency":-0.975803001770066,"price_change_percentage_7d_in_currency":-3.8530750735687116},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2150286739,"market_cap_rank":40,"fully_diluted_valuation":2150286739,"total_volume":1785153,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005255850653719918,"price_change_percentage_24h":-0.46126,"market_cap_change_24h":-9988924.688570976,"market_cap_change_percentage_24h":-0.46239,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.19759,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.4157,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T01:54:49.926Z","price_change_percentage_1h_in_currency":-0.5299265912064179,"price_change_percentage_24h_in_currency":-0.46126446661890796,"price_change_percentage_7d_in_currency":-0.08384436513344982},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.07,"market_cap":1891370230,"market_cap_rank":41,"fully_diluted_valuation":4138453980,"total_volume":79047986,"high_24h":200.75,"low_24h":195.42,"price_change_24h":1.65,"price_change_percentage_24h":0.84303,"market_cap_change_24h":15946263,"market_cap_change_percentage_24h":0.85028,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.92073,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":540.86283,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T01:54:48.907Z","price_change_percentage_1h_in_currency":-1.0563915605139502,"price_change_percentage_24h_in_currency":0.843028201432121,"price_change_percentage_7d_in_currency":-6.6620681030758675},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057199,"market_cap":1817720621,"market_cap_rank":42,"fully_diluted_valuation":5720683952,"total_volume":21470146,"high_24h":0.057903,"low_24h":0.056692,"price_change_24h":0.00010536,"price_change_percentage_24h":0.18454,"market_cap_change_24h":3596128,"market_cap_change_percentage_24h":0.19823,"circulating_supply":31774533199,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.73684,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.78139,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T01:54:53.686Z","price_change_percentage_1h_in_currency":-0.3693540549147455,"price_change_percentage_24h_in_currency":0.18454013575621991,"price_change_percentage_7d_in_currency":-0.5689915140023257},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3995.68,"market_cap":1793617197,"market_cap_rank":43,"fully_diluted_valuation":1793617197,"total_volume":47479913,"high_24h":4009.8,"low_24h":3984.41,"price_change_24h":-12.818997607868823,"price_change_percentage_24h":-0.3198,"market_cap_change_24h":-5789938.972977161,"market_cap_change_percentage_24h":-0.32177,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.85122,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.63845,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T01:54:47.544Z","price_change_percentage_1h_in_currency":-0.005064514800544713,"price_change_percentage_24h_in_currency":-0.31979581555543896,"price_change_percentage_7d_in_currency":-1.7327253675394054},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.2,"market_cap":1684259593,"market_cap_rank":45,"fully_diluted_valuation":1684259593,"total_volume":12851864,"high_24h":81.03,"low_24h":79.33,"price_change_24h":-0.6970014572548564,"price_change_percentage_24h":-0.86156,"market_cap_change_24h":-14632794.739436626,"market_cap_change_percentage_24h":-0.86131,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.91759,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13721.25367,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:53.350Z","price_change_percentage_1h_in_currency":-0.32371003228431416,"price_change_percentage_24h_in_currency":-0.8615631401477593,"price_change_percentage_7d_in_currency":-0.615960256005976},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.345412,"market_cap":1681924768,"market_cap_rank":44,"fully_diluted_valuation":3454119036,"total_volume":74105259,"high_24h":0.355163,"low_24h":0.341841,"price_change_24h":0.00231883,"price_change_percentage_24h":0.67586,"market_cap_change_24h":11623708,"market_cap_change_percentage_24h":0.6959,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.86044,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":320.35747,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T01:54:48.442Z","price_change_percentage_1h_in_currency":-0.6063535481026361,"price_change_percentage_24h_in_currency":0.6758617523014787,"price_change_percentage_7d_in_currency":7.2133858348249715},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62092,"market_cap":1668315925,"market_cap_rank":46,"fully_diluted_valuation":4855608190,"total_volume":55835698,"high_24h":0.624539,"low_24h":0.616408,"price_change_24h":-0.001909512101135658,"price_change_percentage_24h":-0.30659,"market_cap_change_24h":-4394183.31411171,"market_cap_change_percentage_24h":-0.2627,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22216,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.70434,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T01:54:40.088Z","price_change_percentage_1h_in_currency":-0.20481161644356097,"price_change_percentage_24h_in_currency":-0.30658657902183184,"price_change_percentage_7d_in_currency":-0.1632425072016119},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1658720222,"market_cap_rank":47,"fully_diluted_valuation":1658720222,"total_volume":29289713,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":1.0646e-8,"price_change_percentage_24h":0.58126,"market_cap_change_24h":13605114,"market_cap_change_percentage_24h":0.827,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.72585,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.82929,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T01:54:51.153Z","price_change_percentage_1h_in_currency":-0.3343668708653872,"price_change_percentage_24h_in_currency":0.5812601970223945,"price_change_percentage_7d_in_currency":-0.7830087050189551},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.69,"market_cap":1621647640,"market_cap_rank":48,"fully_diluted_valuation":3347495615,"total_volume":22818782,"high_24h":35.39,"low_24h":32.18,"price_change_24h":-0.6684454271269189,"price_change_percentage_24h":-1.89047,"market_cap_change_24h":-32407613.002696753,"market_cap_change_percentage_24h":-1.95928,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-29.23639,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5047.56117,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T01:54:52.261Z","price_change_percentage_1h_in_currency":-1.3827347912956636,"price_change_percentage_24h_in_currency":-1.8904678967282513,"price_change_percentage_7d_in_currency":-27.55177190020032},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1573539489,"market_cap_rank":49,"fully_diluted_valuation":6400660954,"total_volume":12445560,"high_24h":1.25,"low_24h":1.18,"price_change_24h":-0.05443170204803893,"price_change_percentage_24h":-4.38013,"market_cap_change_24h":-73637467.76183438,"market_cap_change_percentage_24h":-4.47053,"circulating_supply":1325859231.974381,"total_supply":5393176004.481607,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.53342,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2383.62712,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T01:54:55.564Z","price_change_percentage_1h_in_currency":-1.4808348415770818,"price_change_percentage_24h_in_currency":-4.3801344643216344,"price_change_percentage_7d_in_currency":-4.502635379003325},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531485941,"market_cap_rank":50,"fully_diluted_valuation":1531485941,"total_volume":41719213,"high_24h":1,"low_24h":0.9997,"price_change_24h":0.00014355,"price_change_percentage_24h":0.01435,"market_cap_change_24h":27249,"market_cap_change_percentage_24h":0.00178,"circulating_supply":1531285957.000428,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7751,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93245,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T01:54:52.639Z","price_change_percentage_1h_in_currency":0.031815221964669294,"price_change_percentage_24h_in_currency":0.014353598610865433,"price_change_percentage_7d_in_currency":0.030618802595779204},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999209,"market_cap":1519661907,"market_cap_rank":51,"fully_diluted_valuation":1519661907,"total_volume":13231609,"high_24h":0.999387,"low_24h":0.999114,"price_change_24h":-0.00006489029695167,"price_change_percentage_24h":-0.00649,"market_cap_change_24h":3992307,"market_cap_change_percentage_24h":0.2634,"circulating_supply":1520864503,"total_supply":1520864503,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99113,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67773,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T01:54:48.004Z","price_change_percentage_1h_in_currency":0.009507977905271537,"price_change_percentage_24h_in_currency":-0.006493743124332715,"price_change_percentage_7d_in_currency":-0.004659601346807799},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061311,"market_cap":1432141885,"market_cap_rank":52,"fully_diluted_valuation":1439642634,"total_volume":9571028,"high_24h":0.062167,"low_24h":0.059672,"price_change_24h":-0.000242144730515252,"price_change_percentage_24h":-0.39339,"market_cap_change_24h":-5519208.825094223,"market_cap_change_percentage_24h":-0.3839,"circulating_supply":23340421237.150444,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.86176,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":71.56057,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T01:54:52.835Z","price_change_percentage_1h_in_currency":0.2773150010904441,"price_change_percentage_24h_in_currency":-0.3933944601815769,"price_change_percentage_7d_in_currency":1.0867732458427122},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995543,"market_cap":1419017531,"market_cap_rank":53,"fully_diluted_valuation":1419017531,"total_volume":595459,"high_24h":0.997132,"low_24h":0.9944,"price_change_24h":-0.000027964526559843,"price_change_percentage_24h":-0.00281,"market_cap_change_24h":-158483.11280822754,"market_cap_change_percentage_24h":-0.01117,"circulating_supply":1425489278.001851,"total_supply":1425489278.001851,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34201,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53984,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T01:54:55.398Z","price_change_percentage_1h_in_currency":-0.01659743675075889,"price_change_percentage_24h_in_currency":-0.0028088930141175923,"price_change_percentage_7d_in_currency":-0.050969996924338},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425423,"market_cap":1404872144,"market_cap_rank":54,"fully_diluted_valuation":2645840712,"total_volume":22737982,"high_24h":0.427177,"low_24h":0.418403,"price_change_24h":0.00559775,"price_change_percentage_24h":1.33335,"market_cap_change_24h":18485426,"market_cap_change_percentage_24h":1.33335,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.04538,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.63441,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T01:54:49.621Z","price_change_percentage_1h_in_currency":0.019832840605902725,"price_change_percentage_24h_in_currency":1.3333528201754734,"price_change_percentage_7d_in_currency":1.375484930134167},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.11,"market_cap":1374821000,"market_cap_rank":55,"fully_diluted_valuation":1426866382,"total_volume":118724233,"high_24h":90.86,"low_24h":88.74,"price_change_24h":-0.6477664515425374,"price_change_percentage_24h":-0.72164,"market_cap_change_24h":-9140100.086467981,"market_cap_change_percentage_24h":-0.66043,"circulating_supply":15416395.169314038,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.46476,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.1604,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T01:54:56.149Z","price_change_percentage_1h_in_currency":-0.30951195254985103,"price_change_percentage_24h_in_currency":-0.7216447464308299,"price_change_percentage_7d_in_currency":-7.85960883015318},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.809305,"market_cap":1371257589,"market_cap_rank":56,"fully_diluted_valuation":1371262547,"total_volume":83758255,"high_24h":0.837916,"low_24h":0.811029,"price_change_24h":-0.02354704899700799,"price_change_percentage_24h":-2.82728,"market_cap_change_24h":-39510403.61532736,"market_cap_change_percentage_24h":-2.80063,"circulating_supply":1694075929.795394,"total_supply":1694082055.068896,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51924,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.85551,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T01:54:52.272Z","price_change_percentage_1h_in_currency":-0.5685101492225654,"price_change_percentage_24h_in_currency":-2.827279250762272,"price_change_percentage_7d_in_currency":-4.428518700681983},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998306,"market_cap":1317763562,"market_cap_rank":57,"fully_diluted_valuation":1317763562,"total_volume":1146921,"high_24h":0.998502,"low_24h":0.998206,"price_change_24h":-0.000164926139204935,"price_change_percentage_24h":-0.01652,"market_cap_change_24h":-217702.50375056267,"market_cap_change_percentage_24h":-0.01652,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85619,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12723,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T01:54:49.308Z","price_change_percentage_1h_in_currency":-0.005121366774275462,"price_change_percentage_24h_in_currency":-0.01651787545543233,"price_change_percentage_7d_in_currency":-0.030353835200800348},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1306812130,"market_cap_rank":58,"fully_diluted_valuation":1995554895,"total_volume":12583502,"high_24h":2.01,"low_24h":1.97,"price_change_24h":-0.017834977228817106,"price_change_percentage_24h":-0.88582,"market_cap_change_24h":-9771218.513814688,"market_cap_change_percentage_24h":-0.74216,"circulating_supply":654861529.1527731,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.05084,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.41332,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T01:54:49.278Z","price_change_percentage_1h_in_currency":0.3061698732722246,"price_change_percentage_24h_in_currency":-0.8858183639508959,"price_change_percentage_7d_in_currency":-0.2373326724867376},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.363803,"market_cap":1290453825,"market_cap_rank":59,"fully_diluted_valuation":3638033232,"total_volume":118696272,"high_24h":0.378509,"low_24h":0.35697,"price_change_24h":-0.011615011599185154,"price_change_percentage_24h":-3.09389,"market_cap_change_24h":-42223101.50187659,"market_cap_change_percentage_24h":-3.16829,"circulating_supply":3547119399.365225,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.88855,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":58.61645,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T01:54:49.825Z","price_change_percentage_1h_in_currency":-0.4897519379134151,"price_change_percentage_24h_in_currency":-3.0938850140785275,"price_change_percentage_7d_in_currency":-13.617541421405418},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000286,"market_cap":1204788736,"market_cap_rank":60,"fully_diluted_valuation":1204788736,"total_volume":173071453,"high_24h":0.00000288,"low_24h":0.00000274,"price_change_24h":1.21733e-7,"price_change_percentage_24h":4.43939,"market_cap_change_24h":50556170,"market_cap_change_percentage_24h":4.38007,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.78229,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5093.53619,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T01:54:49.302Z","price_change_percentage_1h_in_currency":-0.42788208175637554,"price_change_percentage_24h_in_currency":4.439394757168377,"price_change_percentage_7d_in_currency":3.689305807764345},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.13,"market_cap":1183530586,"market_cap_rank":61,"fully_diluted_valuation":1183530612,"total_volume":21214360,"high_24h":2.17,"low_24h":2.13,"price_change_24h":-0.03749498803405871,"price_change_percentage_24h":-1.72822,"market_cap_change_24h":-20778830.179628134,"market_cap_change_percentage_24h":-1.72537,"circulating_supply":555115874.0162736,"total_supply":555115886.255805,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69452,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.03516,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T01:54:45.902Z","price_change_percentage_1h_in_currency":-0.10449218983417663,"price_change_percentage_24h_in_currency":-1.7282237210154934,"price_change_percentage_7d_in_currency":-4.261256964413988},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1139256479,"market_cap_rank":62,"fully_diluted_valuation":1482549036,"total_volume":6696012,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.02046713858820537,"price_change_percentage_24h":-1.24194,"market_cap_change_24h":-15653948.474138021,"market_cap_change_percentage_24h":-1.35543,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.7025,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11319.87403,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T01:54:44.495Z","price_change_percentage_1h_in_currency":-0.05725977311721921,"price_change_percentage_24h_in_currency":-1.241944408310046,"price_change_percentage_7d_in_currency":-2.1567778977674457},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.89,"market_cap":1086083043,"market_cap_rank":63,"fully_diluted_valuation":1086083043,"total_volume":32067001,"high_24h":7.03,"low_24h":6.84,"price_change_24h":-0.11873105192644307,"price_change_percentage_24h":-1.69344,"market_cap_change_24h":-18562764.668333292,"market_cap_change_percentage_24h":-1.68043,"circulating_supply":157566570.4681888,"total_supply":157566570.4681888,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86199,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1024.15864,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.316691967393355,"currency":"usd","percentage":1431.6691967393356},"last_updated":"2026-07-20T01:54:53.320Z","price_change_percentage_1h_in_currency":-0.37730607236056574,"price_change_percentage_24h_in_currency":-1.693438117266904,"price_change_percentage_7d_in_currency":0.7683550394286383},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.096593,"market_cap":1055427466,"market_cap_rank":65,"fully_diluted_valuation":1623734562,"total_volume":30763101,"high_24h":0.101934,"low_24h":0.084513,"price_change_24h":0.0120809,"price_change_percentage_24h":14.2948,"market_cap_change_24h":130710142,"market_cap_change_percentage_24h":14.13515,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.80111,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":34.64628,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T01:54:55.277Z","price_change_percentage_1h_in_currency":1.5522579787711441,"price_change_percentage_24h_in_currency":14.294800240464944,"price_change_percentage_7d_in_currency":7.43437965668088},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1.001,"market_cap":1051905621,"market_cap_rank":64,"fully_diluted_valuation":1051905621,"total_volume":2500773,"high_24h":1.001,"low_24h":0.999098,"price_change_24h":0.00116349,"price_change_percentage_24h":0.11634,"market_cap_change_24h":1470190,"market_cap_change_percentage_24h":0.13996,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81386,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24522,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T01:54:54.941Z","price_change_percentage_1h_in_currency":0.10641834045642354,"price_change_percentage_24h_in_currency":0.11634123247792477,"price_change_percentage_7d_in_currency":0.1961451787471921},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000752798,"market_cap_rank":66,"fully_diluted_valuation":1000752798,"total_volume":3957364,"high_24h":1,"low_24h":0.999714,"price_change_24h":0.00017885,"price_change_percentage_24h":0.01789,"market_cap_change_24h":187683,"market_cap_change_percentage_24h":0.01876,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24086,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16664,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T01:54:56.226Z","price_change_percentage_1h_in_currency":0.008658489867937253,"price_change_percentage_24h_in_currency":0.01788718868491887,"price_change_percentage_7d_in_currency":0.01745814750729896},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":995953044,"market_cap_rank":67,"fully_diluted_valuation":995953044,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000353272872481325,"price_change_percentage_24h":-0.02927,"market_cap_change_24h":-291602.35746121407,"market_cap_change_percentage_24h":-0.02927,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.30982,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.36151,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T01:50:05.497Z","price_change_percentage_1h_in_currency":0.0018293847207360048,"price_change_percentage_24h_in_currency":-0.02927015553200949,"price_change_percentage_7d_in_currency":0.29787904011080646},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T01:50:01.395Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.07,"market_cap":932352095,"market_cap_rank":69,"fully_diluted_valuation":936731535,"total_volume":4796982,"high_24h":64.8,"low_24h":63.91,"price_change_24h":0.00639584,"price_change_percentage_24h":0.00998,"market_cap_change_24h":775275,"market_cap_change_percentage_24h":0.08322,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.01328,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29586.98731,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.76248783621738,"currency":"eth","percentage":1376.2487836217379},"last_updated":"2026-07-20T01:54:50.565Z","price_change_percentage_1h_in_currency":-0.18572089157150473,"price_change_percentage_24h_in_currency":0.00998394535265573,"price_change_percentage_7d_in_currency":-2.12995948910065},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.67,"market_cap":914569360,"market_cap_rank":70,"fully_diluted_valuation":947910077,"total_volume":2427270,"high_24h":6.7,"low_24h":6.6,"price_change_24h":0.03007392,"price_change_percentage_24h":0.45324,"market_cap_change_24h":4570198,"market_cap_change_percentage_24h":0.50222,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.76859,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1853.42988,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T01:54:44.068Z","price_change_percentage_1h_in_currency":0.07821332050547049,"price_change_percentage_24h_in_currency":0.45323918060248514,"price_change_percentage_7d_in_currency":-4.676501559960269},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.24,"market_cap":907446086,"market_cap_rank":71,"fully_diluted_valuation":7240350518,"total_volume":10463046,"high_24h":7.23,"low_24h":6.15,"price_change_24h":0.883016,"price_change_percentage_24h":13.88972,"market_cap_change_24h":111379505,"market_cap_change_percentage_24h":13.99123,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-9.95148,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":641.31573,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T01:54:39.858Z","price_change_percentage_1h_in_currency":1.0079069392841151,"price_change_percentage_24h_in_currency":13.88972248457,"price_change_percentage_7d_in_currency":2.8637968917765124},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03551112,"market_cap":875005745,"market_cap_rank":72,"fully_diluted_valuation":3551313299,"total_volume":13965488,"high_24h":0.03632631,"low_24h":0.03549717,"price_change_24h":-0.000270797428655101,"price_change_percentage_24h":-0.7568,"market_cap_change_24h":-5699681.354171991,"market_cap_change_percentage_24h":-0.64717,"circulating_supply":24638934156,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.52482,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.2847,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T01:54:40.081Z","price_change_percentage_1h_in_currency":-0.5239123477371943,"price_change_percentage_24h_in_currency":-0.7567997445669213,"price_change_percentage_7d_in_currency":-4.302553496056212},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":73,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T01:50:16.029Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080989,"market_cap":865095637,"market_cap_rank":74,"fully_diluted_valuation":865095637,"total_volume":23839237,"high_24h":0.081378,"low_24h":0.080299,"price_change_24h":0.0001414,"price_change_percentage_24h":0.1749,"market_cap_change_24h":1459211,"market_cap_change_percentage_24h":0.16896,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.70059,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.28107,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T01:54:50.194Z","price_change_percentage_1h_in_currency":-0.049314618254109904,"price_change_percentage_24h_in_currency":0.1748991083622742,"price_change_percentage_7d_in_currency":-0.02945459901057905},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830359971,"market_cap_rank":75,"fully_diluted_valuation":830359971,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000276967126497274,"price_change_percentage_24h":-0.02401,"market_cap_change_24h":-199433.40391123295,"market_cap_change_percentage_24h":-0.02401,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.94272,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.11413,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T01:45:13.156Z","price_change_percentage_1h_in_currency":0.019323892449401928,"price_change_percentage_24h_in_currency":-0.024011937363144772,"price_change_percentage_7d_in_currency":0.3436761346435138},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00201628,"market_cap":807093037,"market_cap_rank":76,"fully_diluted_valuation":1711610571,"total_volume":109856586,"high_24h":0.00204697,"low_24h":0.00164188,"price_change_24h":0.00036689,"price_change_percentage_24h":22.24421,"market_cap_change_24h":145807775,"market_cap_change_percentage_24h":22.04915,"circulating_supply":399972303170.3978,"total_supply":848225410409.4882,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.13734,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":74.30186,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T01:54:38.738Z","price_change_percentage_1h_in_currency":1.2557254661233321,"price_change_percentage_24h_in_currency":22.244214794688848,"price_change_percentage_7d_in_currency":34.48223707852769},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097035,"market_cap":794522182,"market_cap_rank":77,"fully_diluted_valuation":794522182,"total_volume":23672366,"high_24h":0.099176,"low_24h":0.096124,"price_change_24h":-0.001478009339731468,"price_change_percentage_24h":-1.50032,"market_cap_change_24h":-12182150.478397965,"market_cap_change_percentage_24h":-1.51011,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.87147,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1934.02504,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T01:54:48.862Z","price_change_percentage_1h_in_currency":0.5680955700599286,"price_change_percentage_24h_in_currency":-1.5003189364954173,"price_change_percentage_7d_in_currency":-4.113715390100421},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02826148,"market_cap":777055828,"market_cap_rank":78,"fully_diluted_valuation":779630848,"total_volume":9038165,"high_24h":0.02843096,"low_24h":0.02762321,"price_change_24h":0.00047847,"price_change_percentage_24h":1.72218,"market_cap_change_24h":13157536,"market_cap_change_percentage_24h":1.72242,"circulating_supply":27495108539.94101,"total_supply":27586222294.91403,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.32352,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16483.8024,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T01:54:53.188Z","price_change_percentage_1h_in_currency":-0.12099122433409844,"price_change_percentage_24h_in_currency":1.7221837613059805,"price_change_percentage_7d_in_currency":-1.5016249861958948},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":768326736,"market_cap_rank":79,"fully_diluted_valuation":790187271,"total_volume":16545637,"high_24h":1.49,"low_24h":1.48,"price_change_24h":0.00070191,"price_change_percentage_24h":0.04742,"market_cap_change_24h":531346,"market_cap_change_percentage_24h":0.0692,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.01437,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3956.20572,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T01:54:50.254Z","price_change_percentage_1h_in_currency":-0.47888179410921167,"price_change_percentage_24h_in_currency":0.047415465000097225,"price_change_percentage_7d_in_currency":-3.025332841463663},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763043644,"market_cap_rank":80,"fully_diluted_valuation":763043644,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2004159.8190807104,"market_cap_change_percentage_24h":-0.26197,"circulating_supply":68447077.893967,"total_supply":68447077.893967,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T01:40:20.748Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079581,"market_cap":761945625,"market_cap_rank":82,"fully_diluted_valuation":1195404152,"total_volume":70553697,"high_24h":0.081112,"low_24h":0.0795,"price_change_24h":-0.000929782112140287,"price_change_percentage_24h":-1.15485,"market_cap_change_24h":-7813670.042534232,"market_cap_change_percentage_24h":-1.01508,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.74066,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.57778,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T01:54:53.484Z","price_change_percentage_1h_in_currency":-0.683649306268669,"price_change_percentage_24h_in_currency":-1.1548497859890725,"price_change_percentage_7d_in_currency":-0.3422074314003361},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.46,"market_cap":761747024,"market_cap_rank":81,"fully_diluted_valuation":761747024,"total_volume":21145686,"high_24h":1.5,"low_24h":1.47,"price_change_24h":-0.03377023138267732,"price_change_percentage_24h":-2.25491,"market_cap_change_24h":-17608393.30292511,"market_cap_change_percentage_24h":-2.25935,"circulating_supply":520358982.971707,"total_supply":520358982.971707,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.64934,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":26.64046,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.6386050315243,"currency":"usd","percentage":1363.86050315243},"last_updated":"2026-07-20T01:54:46.098Z","price_change_percentage_1h_in_currency":-0.7469607998474935,"price_change_percentage_24h_in_currency":-2.2549104130905957,"price_change_percentage_7d_in_currency":-6.657776869386502},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755097,"market_cap":755099105,"market_cap_rank":83,"fully_diluted_valuation":755099105,"total_volume":3202592,"high_24h":0.762157,"low_24h":0.74721,"price_change_24h":-0.002068244045169143,"price_change_percentage_24h":-0.27316,"market_cap_change_24h":-2066015.9416965246,"market_cap_change_percentage_24h":-0.27286,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.38735,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1576.87909,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.550968768678258,"currency":"usd","percentage":655.0968768678258},"last_updated":"2026-07-20T01:54:51.641Z","price_change_percentage_1h_in_currency":-0.27233897451752087,"price_change_percentage_24h_in_currency":-0.273156275697861,"price_change_percentage_7d_in_currency":1.7813215703151857},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082368,"market_cap":738756615,"market_cap_rank":84,"fully_diluted_valuation":738756615,"total_volume":14458735,"high_24h":0.083194,"low_24h":0.081774,"price_change_24h":-0.000351316964077572,"price_change_percentage_24h":-0.42471,"market_cap_change_24h":-3150932.0120459795,"market_cap_change_percentage_24h":-0.42471,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67907,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.19583,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656801704530088,"currency":"usd","percentage":-96.56801704530088},"last_updated":"2026-07-20T01:54:53.323Z","price_change_percentage_1h_in_currency":-0.5264016391453196,"price_change_percentage_24h_in_currency":-0.42471180180543194,"price_change_percentage_7d_in_currency":-1.7568356787505697},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":721603509,"market_cap_rank":85,"fully_diluted_valuation":2333272832,"total_volume":4685043,"high_24h":2.45,"low_24h":2.3,"price_change_24h":-0.025273575284264993,"price_change_percentage_24h":-1.07495,"market_cap_change_24h":-5524881.849746704,"market_cap_change_percentage_24h":-0.75982,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.7616,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3336.19852,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T01:54:40.914Z","price_change_percentage_1h_in_currency":-0.31866708187449005,"price_change_percentage_24h_in_currency":-1.0749510621930964,"price_change_percentage_7d_in_currency":-10.891110511859138},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713989099,"market_cap_rank":86,"fully_diluted_valuation":796074492,"total_volume":619129,"high_24h":6.76,"low_24h":6.64,"price_change_24h":-0.032795859559405116,"price_change_percentage_24h":-0.4871,"market_cap_change_24h":-4790962.328179121,"market_cap_change_percentage_24h":-0.66654,"circulating_supply":106563144.14753471,"total_supply":118814420.24914213,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.54985,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2506.77531,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T01:54:42.062Z","price_change_percentage_1h_in_currency":0.2329602431581977,"price_change_percentage_24h_in_currency":-0.4870952181808867,"price_change_percentage_7d_in_currency":0.324344394392843},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T01:45:17.361Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.670892,"market_cap":670893920,"market_cap_rank":88,"fully_diluted_valuation":670893920,"total_volume":17488400,"high_24h":0.698697,"low_24h":0.665647,"price_change_24h":-0.011258628683859073,"price_change_percentage_24h":-1.65046,"market_cap_change_24h":-11694235.100369692,"market_cap_change_percentage_24h":-1.71322,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.76838,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1652.4969,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T01:54:40.510Z","price_change_percentage_1h_in_currency":-0.0635941927960247,"price_change_percentage_24h_in_currency":-1.650459911409238,"price_change_percentage_7d_in_currency":-4.516124575445722},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.198778,"market_cap":660746502,"market_cap_rank":89,"fully_diluted_valuation":1365632573,"total_volume":20897139,"high_24h":0.201727,"low_24h":0.19009,"price_change_24h":0.00365749,"price_change_percentage_24h":1.87448,"market_cap_change_24h":12489601,"market_cap_change_percentage_24h":1.92664,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.04428,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.62324,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T01:54:50.891Z","price_change_percentage_1h_in_currency":-1.3457435370869308,"price_change_percentage_24h_in_currency":1.8744757121873141,"price_change_percentage_7d_in_currency":-1.0860664178021162},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082677,"market_cap":650652951,"market_cap_rank":90,"fully_diluted_valuation":821712124,"total_volume":13166103,"high_24h":0.083627,"low_24h":0.08096,"price_change_24h":-0.000350476237297059,"price_change_percentage_24h":-0.42212,"market_cap_change_24h":-2507422.2274951935,"market_cap_change_percentage_24h":-0.38389,"circulating_supply":7869567732.25042,"total_supply":9938507476.362223,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.6685,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29929.05379,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.669292951479807,"currency":"usd","percentage":-66.9292951479807},"last_updated":"2026-07-20T01:54:53.948Z","price_change_percentage_1h_in_currency":-0.33318518261358737,"price_change_percentage_24h_in_currency":-0.42212199777910714,"price_change_percentage_7d_in_currency":-1.0599295448033983},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998827,"market_cap":648238860,"market_cap_rank":91,"fully_diluted_valuation":648238860,"total_volume":2482793,"high_24h":0.999101,"low_24h":0.998626,"price_change_24h":-0.000068338991472849,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-103899.7697584629,"market_cap_change_percentage_24h":-0.01603,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00299,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9253,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T01:54:49.395Z","price_change_percentage_1h_in_currency":-0.0014242842039038084,"price_change_percentage_24h_in_currency":-0.0068414551958605,"price_change_percentage_7d_in_currency":0.03487030476410952},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088254,"market_cap":583805983,"market_cap_rank":92,"fully_diluted_valuation":882674640,"total_volume":42385662,"high_24h":0.089945,"low_24h":0.087624,"price_change_24h":0.00050071,"price_change_percentage_24h":0.57059,"market_cap_change_24h":25037582,"market_cap_change_percentage_24h":4.48085,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.28173,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.64315,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T01:54:46.509Z","price_change_percentage_1h_in_currency":-1.386726661387867,"price_change_percentage_24h_in_currency":0.5705896305982813,"price_change_percentage_7d_in_currency":-5.092593135385177},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.716025,"market_cap":573000847,"market_cap_rank":93,"fully_diluted_valuation":1401599849,"total_volume":47793730,"high_24h":0.752192,"low_24h":0.712768,"price_change_24h":-0.03226518156268776,"price_change_percentage_24h":-4.31186,"market_cap_change_24h":-25504387.428074837,"market_cap_change_percentage_24h":-4.26135,"circulating_supply":800220393,"total_supply":1957394634,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69663,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.04189,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T01:54:52.571Z","price_change_percentage_1h_in_currency":-0.7413944104779074,"price_change_percentage_24h_in_currency":-4.311855304876676,"price_change_percentage_7d_in_currency":-7.062651571549693},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02844303,"market_cap":567353847,"market_cap_rank":94,"fully_diluted_valuation":1082721761,"total_volume":5596098,"high_24h":0.02872805,"low_24h":0.02801805,"price_change_24h":0.00040935,"price_change_percentage_24h":1.46019,"market_cap_change_24h":8175714,"market_cap_change_percentage_24h":1.46209,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.23727,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7098.19486,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0267986762923882,"currency":"eth","percentage":102.67986762923883},"last_updated":"2026-07-20T01:54:50.527Z","price_change_percentage_1h_in_currency":-0.8265140094037724,"price_change_percentage_24h_in_currency":1.4601921662107933,"price_change_percentage_7d_in_currency":5.167597467755967},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.006493,"market_cap":563989056,"market_cap_rank":95,"fully_diluted_valuation":689587836,"total_volume":2214396,"high_24h":0.00658879,"low_24h":0.00647723,"price_change_24h":-0.000072971873097408,"price_change_percentage_24h":-1.11136,"market_cap_change_24h":-6462323.3267098665,"market_cap_change_percentage_24h":-1.13284,"circulating_supply":86861056453.5082,"total_supply":106204769946.5418,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6676,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.66003,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T01:54:48.812Z","price_change_percentage_1h_in_currency":-0.25327505177011794,"price_change_percentage_24h_in_currency":-1.1113639662613517,"price_change_percentage_7d_in_currency":0.3847816738848647},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999899,"market_cap":557720736,"market_cap_rank":96,"fully_diluted_valuation":557720736,"total_volume":3968360,"high_24h":0.999906,"low_24h":0.999785,"price_change_24h":-0.00000132717490664,"price_change_percentage_24h":-0.00013,"market_cap_change_24h":-742.6016616821289,"market_cap_change_percentage_24h":-0.00013,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12788,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06035,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T01:54:38.110Z","price_change_percentage_1h_in_currency":-0.00033744093945417005,"price_change_percentage_24h_in_currency":-0.000132730700799112,"price_change_percentage_7d_in_currency":-0.009856352577653958},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998785,"market_cap":552504001,"market_cap_rank":97,"fully_diluted_valuation":552504001,"total_volume":951125,"high_24h":0.998792,"low_24h":0.998683,"price_change_24h":0.00009746,"price_change_percentage_24h":0.00976,"market_cap_change_24h":358.7,"market_cap_change_percentage_24h":0.00006,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66683,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71868,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T01:54:52.053Z","price_change_percentage_1h_in_currency":0.00013116467931905405,"price_change_percentage_24h_in_currency":0.009759106884434885,"price_change_percentage_7d_in_currency":0.0024116441539048196},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.19,"market_cap":548628862,"market_cap_rank":98,"fully_diluted_valuation":2194515446,"total_volume":20099825,"high_24h":2.27,"low_24h":2.19,"price_change_24h":-0.04349227855736615,"price_change_percentage_24h":-1.94663,"market_cap_change_24h":-9979969.236912727,"market_cap_change_percentage_24h":-1.78658,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.13784,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":180.41797,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T01:54:53.731Z","price_change_percentage_1h_in_currency":-1.0930824219908164,"price_change_percentage_24h_in_currency":-1.9466254259786149,"price_change_percentage_7d_in_currency":-16.801989723505784},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.56,"market_cap":548318196,"market_cap_rank":99,"fully_diluted_valuation":932972289,"total_volume":17594498,"high_24h":12,"low_24h":11.37,"price_change_24h":-0.3674349327988029,"price_change_percentage_24h":-3.08127,"market_cap_change_24h":-16638879.614111662,"market_cap_change_percentage_24h":-2.94516,"circulating_supply":47381607.70635151,"total_supply":80620572.72764374,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.74337,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1158.63325,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T01:54:55.111Z","price_change_percentage_1h_in_currency":-1.2498532708032002,"price_change_percentage_24h_in_currency":-3.0812687549888054,"price_change_percentage_7d_in_currency":9.355868897242106},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999909,"market_cap":522940696,"market_cap_rank":100,"fully_diluted_valuation":522940696,"total_volume":1033633,"high_24h":1,"low_24h":0.999775,"price_change_24h":-0.000060693283714497,"price_change_percentage_24h":-0.00607,"market_cap_change_24h":2573.71,"market_cap_change_percentage_24h":0.00049,"circulating_supply":522988257.043794,"total_supply":522988257.043794,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85183,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68768,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-20T01:54:39.385Z","price_change_percentage_1h_in_currency":-0.002747639903104379,"price_change_percentage_24h_in_currency":-0.006069511954552319,"price_change_percentage_7d_in_currency":-0.0022971594492662735}]