[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64761,"market_cap":1299170672879,"market_cap_rank":1,"fully_diluted_valuation":1299172291967,"total_volume":24399637470,"high_24h":66272,"low_24h":64690,"price_change_24h":-969.0394424926635,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-19373402578.756104,"market_cap_change_percentage_24h":-1.4693,"circulating_supply":20060225,"total_supply":20060250,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.63456,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95405.7422,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":0.3},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1886.72,"market_cap":227724182721,"market_cap_rank":2,"fully_diluted_valuation":227724182721,"total_volume":9392233307,"high_24h":1939.98,"low_24h":1882.67,"price_change_24h":-37.30322401307467,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-4472773578.975922,"market_cap_change_percentage_24h":-1.92628,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.85389,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":435654.5823,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.95867696799372,"currency":"btc","percentage":3795.8676967993715},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":0.6},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99922,"market_cap":184019653174,"market_cap_rank":3,"fully_diluted_valuation":189482389537,"total_volume":39501927439,"high_24h":0.999613,"low_24h":0.999224,"price_change_24h":-0.000298986522391909,"price_change_percentage_24h":0,"market_cap_change_24h":-117538354.56378174,"market_cap_change_percentage_24h":-0.06383,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4786,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52985,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.4,"market_cap":75433220145,"market_cap_rank":4,"fully_diluted_valuation":75433217097,"total_volume":477501193,"high_24h":571.97,"low_24h":563.93,"price_change_24h":-3.402946495517199,"price_change_percentage_24h":-1,"market_cap_change_24h":-445344461.97361755,"market_cap_change_percentage_24h":-0.58692,"circulating_supply":133165786.35,"total_supply":133165780.18,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.65652,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1422388.45285,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-2.2},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999701,"market_cap":73038336637,"market_cap_rank":5,"fully_diluted_valuation":73014892374,"total_volume":10037997140,"high_24h":1,"low_24h":0.999619,"price_change_24h":-0.000106681842821366,"price_change_percentage_24h":0,"market_cap_change_24h":-170543758.01756287,"market_cap_change_percentage_24h":-0.23296,"circulating_supply":73059115090.42122,"total_supply":73052018527.30254,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19409,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90698,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69182371729,"market_cap_rank":6,"fully_diluted_valuation":110735246618,"total_volume":979741689,"high_24h":1.15,"low_24h":1.1,"price_change_24h":-0.031876668274156916,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-1985065882.5051575,"market_cap_change_percentage_24h":-2.78929,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.62978,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41125.90197,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-0.4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.9,"market_cap":44248991234,"market_cap_rank":7,"fully_diluted_valuation":47893175185,"total_volume":1568246625,"high_24h":78.48,"low_24h":75.84,"price_change_24h":-1.5646416953137674,"price_change_percentage_24h":-3,"market_cap_change_24h":-891328953.1912842,"market_cap_change_percentage_24h":-1.97457,"circulating_supply":582865426.4366184,"total_supply":630868062.7544487,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.12434,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15054.99925,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-0.6},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326773,"market_cap":31004698608,"market_cap_rank":8,"fully_diluted_valuation":31004706176,"total_volume":315030228,"high_24h":0.329234,"low_24h":0.326005,"price_change_24h":-0.001571925242142336,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-147489868.85433578,"market_cap_change_percentage_24h":-0.47345,"circulating_supply":94877521016.08008,"total_supply":94877568048.51198,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.2332,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18010.39534,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":170.97456398681967,"currency":"usd","percentage":17097.456398681967},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":1},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.004,"market_cap":20504602383,"market_cap_rank":9,"fully_diluted_valuation":20504602383,"total_volume":14629744,"high_24h":1.012,"low_24h":1.002,"price_change_24h":-0.006337474082443117,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-28051218.322616577,"market_cap_change_percentage_24h":-0.13662,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.3064,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":546.2161,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-3.3},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.47,"market_cap":16601162126,"market_cap_rank":16,"fully_diluted_valuation":18006496677,"total_volume":17648043,"high_24h":57.56,"low_24h":56.47,"price_change_24h":-0.8788272062495821,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-258910562.24275398,"market_cap_change_percentage_24h":-1.53564,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.90644,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1744.50282,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0.3},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.34,"market_cap":12984616010,"market_cap_rank":10,"fully_diluted_valuation":58362447373,"total_volume":366742359,"high_24h":60.02,"low_24h":58.33,"price_change_24h":-0.6783695176179378,"price_change_percentage_24h":1.8,"market_cap_change_24h":-142744907.66161537,"market_cap_change_percentage_24h":-1.08738,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.10798,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1431.61972,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-9.7},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069624,"market_cap":10805094134,"market_cap_rank":11,"fully_diluted_valuation":11899128925,"total_volume":693729304,"high_24h":0.073178,"low_24h":0.068709,"price_change_24h":-0.003040241785374986,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-470782486.38222694,"market_cap_change_percentage_24h":-4.17513,"circulating_supply":155190456383.7052,"total_supply":170903933126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.48305,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":80016.12004,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-5.2},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99976,"market_cap":9871749153,"market_cap_rank":12,"fully_diluted_valuation":9875555809,"total_volume":125588804,"high_24h":1,"low_24h":0.999623,"price_change_24h":-0.000128458171601897,"price_change_percentage_24h":0,"market_cap_change_24h":9107500,"market_cap_change_percentage_24h":0.09234,"circulating_supply":9873523966.714699,"total_supply":9875612022.9212,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44422,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.43035,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01406951,"market_cap":9770123020,"market_cap_rank":13,"fully_diluted_valuation":16175168519,"total_volume":29714604,"high_24h":0.01446572,"low_24h":0.01406105,"price_change_24h":-0.000237210618407474,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-166206200.9781475,"market_cap_change_percentage_24h":-1.67271,"circulating_supply":694523232379.5166,"total_supply":1149835094356.892,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.02898,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":533.4026,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":0.4},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8939645976,"market_cap_rank":14,"fully_diluted_valuation":9572152068,"total_volume":208187,"high_24h":9.85,"low_24h":9.6,"price_change_24h":0.01336302,"price_change_percentage_24h":0.2,"market_cap_change_24h":12225071,"market_cap_change_percentage_24h":0.13694,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.45785,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1114.65817,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-1.1},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":510.74,"market_cap":8575866451,"market_cap_rank":15,"fully_diluted_valuation":8579886858,"total_volume":217379484,"high_24h":520.16,"low_24h":508.05,"price_change_24h":0.827584,"price_change_percentage_24h":1.3,"market_cap_change_24h":17058344,"market_cap_change_percentage_24h":0.19931,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.99888,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3076.24662,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-7},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":353.04,"market_cap":6626756376,"market_cap_rank":17,"fully_diluted_valuation":6626765055,"total_volume":78461204,"high_24h":357.12,"low_24h":345.37,"price_change_24h":5.24,"price_change_percentage_24h":0.4,"market_cap_change_24h":94539810,"market_cap_change_percentage_24h":1.44729,"circulating_supply":18781763.14276958,"total_supply":18781792.54235015,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.74458,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":163211.29622,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":4.5},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.49,"market_cap":6350463369,"market_cap_rank":18,"fully_diluted_valuation":8488789761,"total_volume":174113951,"high_24h":8.67,"low_24h":8.42,"price_change_24h":-0.11281757920706426,"price_change_percentage_24h":-2,"market_cap_change_24h":-84533134.80413342,"market_cap_change_percentage_24h":-1.31365,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.8908,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5628.72188,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":0.8},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.169368,"market_cap":6316670420,"market_cap_rank":19,"fully_diluted_valuation":7623165003,"total_volume":248379941,"high_24h":0.17822,"low_24h":0.168286,"price_change_24h":-0.006196140603248385,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-229703334.88802624,"market_cap_change_percentage_24h":-3.50886,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.51336,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":779.70733,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":3.8},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181975,"market_cap":6220850416,"market_cap_rank":20,"fully_diluted_valuation":9102041807,"total_volume":162271217,"high_24h":0.189735,"low_24h":0.180451,"price_change_24h":-0.006619060481732275,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-223504533.76484776,"market_cap_change_percentage_24h":-3.46822,"circulating_supply":34174050512.11535,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.21622,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38120.14389,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-4.8},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121983,"market_cap":4773008740,"market_cap_rank":21,"fully_diluted_valuation":4773008740,"total_volume":9849607,"high_24h":0.122662,"low_24h":0.118558,"price_change_24h":-0.000097061674349017,"price_change_percentage_24h":-2,"market_cap_change_24h":-4580600.913635254,"market_cap_change_percentage_24h":-0.09588,"circulating_supply":39140364929.5889,"total_supply":39140364929.5889,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.17121,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":106.66683,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-10.7},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4646427522,"market_cap_rank":22,"fully_diluted_valuation":4646739560,"total_volume":201032824,"high_24h":1,"low_24h":0.999728,"price_change_24h":-0.000013761020177805,"price_change_percentage_24h":0,"market_cap_change_24h":17367785,"market_cap_change_percentage_24h":0.37519,"circulating_supply":4646350952.830526,"total_supply":4646662986.018774,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96039,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38451,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.99,"market_cap":4254448945,"market_cap_rank":23,"fully_diluted_valuation":4254402564,"total_volume":79389347,"high_24h":220.67,"low_24h":212.1,"price_change_24h":-7.256446950684506,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-144759069.22997522,"market_cap_change_percentage_24h":-3.29057,"circulating_supply":20065528.02165078,"total_supply":20065315.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.40033,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":175.54938,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-4.5},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998944,"market_cap":4180801526,"market_cap_rank":24,"fully_diluted_valuation":4180801526,"total_volume":504990007,"high_24h":0.99939,"low_24h":0.998945,"price_change_24h":-0.000338688195774095,"price_change_percentage_24h":0,"market_cap_change_24h":-8597500.809949398,"market_cap_change_percentage_24h":-0.20522,"circulating_supply":4185176900.106515,"total_supply":4185176900.106515,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67476,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02971,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.48,"market_cap":4039131287,"market_cap_rank":25,"fully_diluted_valuation":7713750832,"total_volume":33404455,"high_24h":1.53,"low_24h":1.47,"price_change_24h":-0.022245193682653763,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-61290826.098207,"market_cap_change_percentage_24h":-1.49474,"circulating_supply":2732995159.212897,"total_supply":5219360436.751642,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.08817,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":184.65057,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-5},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.9995,"market_cap":4029201876,"market_cap_rank":26,"fully_diluted_valuation":4028156959,"total_volume":37482636,"high_24h":1,"low_24h":0.999517,"price_change_24h":-0.000360185684809333,"price_change_percentage_24h":0,"market_cap_change_24h":1567857,"market_cap_change_percentage_24h":0.03893,"circulating_supply":4031154702.670162,"total_supply":4030109279.664162,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33877,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53256,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.61,"market_cap":3608498750,"market_cap_rank":27,"fully_diluted_valuation":3608627805,"total_volume":235854250,"high_24h":47.57,"low_24h":46.24,"price_change_24h":-0.39428526623839133,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-30204914.126386166,"market_cap_change_percentage_24h":-0.8301,"circulating_supply":77416766.44296665,"total_supply":77416828.94335717,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.63913,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3957.04727,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":3.1},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3260894661,"market_cap_rank":28,"fully_diluted_valuation":3260894661,"total_volume":70100393,"high_24h":1,"low_24h":0.999863,"price_change_24h":0.00018506,"price_change_percentage_24h":0,"market_cap_change_24h":1379030,"market_cap_change_percentage_24h":0.04231,"circulating_supply":3260527939.407398,"total_supply":3260527939.407398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55253,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19785,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07215,"market_cap":3159675963,"market_cap_rank":29,"fully_diluted_valuation":3607669405,"total_volume":75663197,"high_24h":0.074424,"low_24h":0.071022,"price_change_24h":0.00054589,"price_change_percentage_24h":-0.6,"market_cap_change_24h":24065592,"market_cap_change_percentage_24h":0.76749,"circulating_supply":43791096250.66106,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.32501,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":631.65925,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":6.5},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.744845,"market_cap":3019104795,"market_cap_rank":30,"fully_diluted_valuation":7450286012,"total_volume":140699252,"high_24h":0.774765,"low_24h":0.741712,"price_change_24h":-0.02069261907820219,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-83111161.75050211,"market_cap_change_percentage_24h":-2.67909,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.06872,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":104.1532,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-0.5},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2771021060,"market_cap_rank":32,"fully_diluted_valuation":2974266641,"total_volume":121516136,"high_24h":6.66,"low_24h":6.4,"price_change_24h":-0.1788229943185442,"price_change_percentage_24h":-3,"market_cap_change_24h":-76796688.9300046,"market_cap_change_percentage_24h":-2.69669,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.57348,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":129.082,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-2.8},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057323,"market_cap":2710070200,"market_cap_rank":33,"fully_diluted_valuation":5664384426,"total_volume":7600488,"high_24h":0.058916,"low_24h":0.057306,"price_change_24h":-0.000664315697249611,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-31030102.267539978,"market_cap_change_percentage_24h":-1.13203,"circulating_supply":47272906379.93722,"total_supply":98806307413.62566,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.57038,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":372.97724,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999594,"market_cap":2698395877,"market_cap_rank":34,"fully_diluted_valuation":2758527599,"total_volume":89415794,"high_24h":0.999941,"low_24h":0.999519,"price_change_24h":-0.000188579579900927,"price_change_percentage_24h":0,"market_cap_change_24h":-67306439.02105522,"market_cap_change_percentage_24h":-2.43361,"circulating_supply":2699387857.993954,"total_supply":2699387857.993946,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.07141,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.18663,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538283868,"market_cap_rank":35,"fully_diluted_valuation":2538283868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2538283868.090449,"total_supply":2538283868.090449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4040.57,"market_cap":2476665579,"market_cap_rank":36,"fully_diluted_valuation":2860289134,"total_volume":169215877,"high_24h":4132.51,"low_24h":4038.76,"price_change_24h":-86.95691317780575,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-52778357.14702654,"market_cap_change_percentage_24h":-2.08656,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.59675,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.07526,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.2},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2452893978,"market_cap_rank":37,"fully_diluted_valuation":2452893957,"total_volume":122375185,"high_24h":1.9,"low_24h":1.85,"price_change_24h":0.02141931,"price_change_percentage_24h":-0.3,"market_cap_change_24h":29505780,"market_cap_change_percentage_24h":1.21754,"circulating_supply":1301635406,"total_supply":1301635385,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.78517,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":257.53076,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-8.9},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2436337549,"market_cap_rank":38,"fully_diluted_valuation":4134618528,"total_volume":48972875,"high_24h":0.00000426,"low_24h":0.00000411,"price_change_24h":-1.07491891296e-7,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-63594761.939879894,"market_cap_change_percentage_24h":-2.54386,"circulating_supply":589242872299253.9,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.20058,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7336051.88541,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-0.5},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.78,"market_cap":2361427741,"market_cap_rank":39,"fully_diluted_valuation":3370362169,"total_volume":154148308,"high_24h":3.88,"low_24h":3.75,"price_change_24h":-0.008409270202919927,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-5158106.433241367,"market_cap_change_percentage_24h":-0.21796,"circulating_supply":625233561.5538775,"total_supply":892368420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.59223,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":266.59998,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":4.4},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155997331,"market_cap_rank":40,"fully_diluted_valuation":2155997346,"total_volume":1329504,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.000245119392869197,"price_change_percentage_24h":0.2,"market_cap_change_24h":-1283831.1188397408,"market_cap_change_percentage_24h":-0.05951,"circulating_supply":1892824095.0985405,"total_supply":1892824108.252091,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.81919,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.92731,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.3},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.400292,"market_cap":1950208790,"market_cap_rank":41,"fully_diluted_valuation":4005085979,"total_volume":138564463,"high_24h":0.417787,"low_24h":0.398979,"price_change_24h":-0.008533459015791112,"price_change_percentage_24h":-2,"market_cap_change_24h":-40496403.02399254,"market_cap_change_percentage_24h":-2.03427,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.29614,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":387.14487,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":5.7},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059979,"market_cap":1907269132,"market_cap_rank":42,"fully_diluted_valuation":6002501336,"total_volume":181077224,"high_24h":0.067675,"low_24h":0.051583,"price_change_24h":0.00363438,"price_change_percentage_24h":6.2,"market_cap_change_24h":116930557,"market_cap_change_percentage_24h":6.5312,"circulating_supply":31774572385,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.8977,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":16.61019,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":6.2,"price_change_percentage_7d_in_currency":4.2},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.08,"market_cap":1854071697,"market_cap_rank":43,"fully_diluted_valuation":4056842110,"total_volume":76104321,"high_24h":200.03,"low_24h":192.16,"price_change_24h":-5.458991885444391,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-51422537.755313635,"market_cap_change_percentage_24h":-2.69865,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.51417,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":526.27983,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-1.5},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4038.48,"market_cap":1796949930,"market_cap_rank":44,"fully_diluted_valuation":1796949930,"total_volume":111507906,"high_24h":4131.6,"low_24h":4037.79,"price_change_24h":-88.23168852090339,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-55484140.996255875,"market_cap_change_percentage_24h":-2.9952,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.12928,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":188.5368,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.1},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.38,"market_cap":1708721043,"market_cap_rank":45,"fully_diluted_valuation":1708721043,"total_volume":19723086,"high_24h":85.24,"low_24h":80.51,"price_change_24h":-0.5193113421007638,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-11207806.641072512,"market_cap_change_percentage_24h":-0.65164,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.4215,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":13916.6968,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":0.4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620143,"market_cap":1665859815,"market_cap_rank":46,"fully_diluted_valuation":4848459719,"total_volume":66454468,"high_24h":0.629611,"low_24h":0.617676,"price_change_24h":-0.00323036557062284,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-8229947.317979336,"market_cap_change_percentage_24h":-0.49161,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.2544,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":521.9254,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.8},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1643491754,"market_cap_rank":47,"fully_diluted_valuation":1643491754,"total_volume":34094898,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-1.7484372017e-8,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-15687436.830456495,"market_cap_change_percentage_24h":-0.94549,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.22813,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.47633,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1.2},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1573317530,"market_cap_rank":48,"fully_diluted_valuation":1571317283,"total_volume":51841713,"high_24h":1,"low_24h":0.999927,"price_change_24h":-0.000064185281712037,"price_change_percentage_24h":0,"market_cap_change_24h":3081642,"market_cap_change_percentage_24h":0.19625,"circulating_supply":1573123018.17043,"total_supply":1571123018.170431,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77701,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93032,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.16,"market_cap":1542916955,"market_cap_rank":49,"fully_diluted_valuation":6271311261,"total_volume":10974129,"high_24h":1.18,"low_24h":1.12,"price_change_24h":0.02360946,"price_change_percentage_24h":-0.4,"market_cap_change_24h":31736289,"market_cap_change_percentage_24h":2.1001,"circulating_supply":1327201499.3179252,"total_supply":5394533691.565654,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.40029,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2349.40931,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-3.1},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999144,"market_cap":1533277604,"market_cap_rank":50,"fully_diluted_valuation":1540014997,"total_volume":24050322,"high_24h":0.999541,"low_24h":0.999137,"price_change_24h":-0.00032670925167122,"price_change_percentage_24h":0,"market_cap_change_24h":-3931152.2073698044,"market_cap_change_percentage_24h":-0.25573,"circulating_supply":1534602052,"total_supply":1541345265,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56713,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65855,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.94,"market_cap":1480131577,"market_cap_rank":51,"fully_diluted_valuation":1536049875,"total_volume":177463611,"high_24h":98.75,"low_24h":95.23,"price_change_24h":-1.645665260776454,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-24450015.8095901,"market_cap_change_percentage_24h":-1.62504,"circulating_supply":15417536.646003287,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.5001,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":268.68855,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":4.2},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061422,"market_cap":1434956027,"market_cap_rank":52,"fully_diluted_valuation":1441428035,"total_volume":14352966,"high_24h":0.064295,"low_24h":0.0604,"price_change_24h":-0.001380585524195649,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-31984839.051691055,"market_cap_change_percentage_24h":-2.18038,"circulating_supply":23357317851.060074,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.90479,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":71.43983,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":2.3},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996782,"market_cap":1421467522,"market_cap_rank":53,"fully_diluted_valuation":1421467522,"total_volume":321049,"high_24h":0.997069,"low_24h":0.996033,"price_change_24h":0.00022825,"price_change_percentage_24h":0,"market_cap_change_24h":833499,"market_cap_change_percentage_24h":0.05867,"circulating_supply":1426040582.607279,"total_supply":1426040582.607279,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.24,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.65602,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.810922,"market_cap":1374494374,"market_cap_rank":54,"fully_diluted_valuation":1374503689,"total_volume":68972483,"high_24h":0.84462,"low_24h":0.809985,"price_change_24h":-0.02812747613241129,"price_change_percentage_24h":-4,"market_cap_change_24h":-47266951.700674534,"market_cap_change_percentage_24h":-3.32453,"circulating_supply":1694630757.859291,"total_supply":1694644412.100326,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52503,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":1.61405,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-5.1},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.407239,"market_cap":1344960344,"market_cap_rank":55,"fully_diluted_valuation":2533006899,"total_volume":22061262,"high_24h":0.424094,"low_24h":0.406948,"price_change_24h":-0.014908957181445526,"price_change_percentage_24h":-4,"market_cap_change_24h":-49097593.79126716,"market_cap_change_percentage_24h":-3.52192,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.73621,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.23022,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-9},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.375477,"market_cap":1335196469,"market_cap_rank":56,"fully_diluted_valuation":3756458846,"total_volume":132060448,"high_24h":0.399958,"low_24h":0.371031,"price_change_24h":-0.020498496368941688,"price_change_percentage_24h":-1,"market_cap_change_24h":-71243661.0428853,"market_cap_change_percentage_24h":-5.06553,"circulating_supply":3554401961.1705065,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.80189,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":63.27852,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-5.3},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998209,"market_cap":1317649831,"market_cap_rank":57,"fully_diluted_valuation":1317649831,"total_volume":1098190,"high_24h":0.998816,"low_24h":0.998221,"price_change_24h":-0.000489168444906318,"price_change_percentage_24h":0,"market_cap_change_24h":-631587.6080472469,"market_cap_change_percentage_24h":-0.04791,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86557,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.11776,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1296514811,"market_cap_rank":58,"fully_diluted_valuation":1978969543,"total_volume":17167207,"high_24h":2,"low_24h":1.91,"price_change_24h":0.03158361,"price_change_percentage_24h":6.6,"market_cap_change_24h":20874167,"market_cap_change_percentage_24h":1.63637,"circulating_supply":655146419.8125709,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.55283,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":177.47761,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":6.6,"price_change_percentage_7d_in_currency":-3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1198546040,"market_cap_rank":59,"fully_diluted_valuation":1198546280,"total_volume":25356183,"high_24h":2.22,"low_24h":2.15,"price_change_24h":-0.04019992862180466,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-22029489.771488905,"market_cap_change_percentage_24h":-1.80484,"circulating_supply":555135116.7174696,"total_supply":555135227.8932878,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69192,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.9372,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":0},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1170546510,"market_cap_rank":60,"fully_diluted_valuation":1170546510,"total_volume":117622637,"high_24h":0.0000029,"low_24h":0.00000277,"price_change_24h":-7.7866340189e-8,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-33245326.11125374,"market_cap_change_percentage_24h":-2.76172,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.06855,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4948.02921,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":1.1},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1170249450,"market_cap_rank":61,"fully_diluted_valuation":1522881129,"total_volume":6344013,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.01788659089541378,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-12505097.510555029,"market_cap_change_percentage_24h":-1.05729,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.21636,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11607.56374,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0.6},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99992,"market_cap":1092585470,"market_cap_rank":62,"fully_diluted_valuation":1092585470,"total_volume":12090324,"high_24h":1,"low_24h":0.999831,"price_change_24h":-0.000182961962720274,"price_change_percentage_24h":0,"market_cap_change_24h":86819847,"market_cap_change_percentage_24h":8.63221,"circulating_supply":1092662493.7,"total_supply":1092662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24837,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.06612,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.84,"market_cap":1078698800,"market_cap_rank":63,"fully_diluted_valuation":1078701374,"total_volume":34528625,"high_24h":7,"low_24h":6.81,"price_change_24h":-0.12973710053857168,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-19720271.690260172,"market_cap_change_percentage_24h":-1.79533,"circulating_supply":157611706.4926296,"total_supply":157612082.6590297,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90637,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1012.10309,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.211662775270598,"currency":"usd","percentage":1421.1662775270597},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.5},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999813,"market_cap":1060822243,"market_cap_rank":64,"fully_diluted_valuation":1060822243,"total_volume":83130065,"high_24h":0.99997,"low_24h":0.999621,"price_change_24h":-0.000014114774982921,"price_change_percentage_24h":0,"market_cap_change_24h":4495610,"market_cap_change_percentage_24h":0.42559,"circulating_supply":1061009107.8,"total_supply":1061009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79043,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26961,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":66,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.0877,"market_cap":960458513,"market_cap_rank":67,"fully_diluted_valuation":1477628481,"total_volume":11135444,"high_24h":0.09323,"low_24h":0.088046,"price_change_24h":-0.003360784736883532,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-35907701.54250729,"market_cap_change_percentage_24h":-3.60387,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.06454,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":24.24546,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":18.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0380211,"market_cap":940745374,"market_cap_rank":68,"fully_diluted_valuation":3801432859,"total_volume":11054819,"high_24h":0.04182674,"low_24h":0.03555043,"price_change_24h":0.00236252,"price_change_percentage_24h":6.4,"market_cap_change_24h":59298387,"market_cap_change_percentage_24h":6.72739,"circulating_supply":24747125857,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-12.06444,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":312.3138,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-4.1,"price_change_percentage_24h_in_currency":6.4,"price_change_percentage_7d_in_currency":-3},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.94,"market_cap":929841792,"market_cap_rank":69,"fully_diluted_valuation":934209440,"total_volume":8148924,"high_24h":64.47,"low_24h":62.5,"price_change_24h":0.302934,"price_change_percentage_24h":-0.2,"market_cap_change_24h":4309029,"market_cap_change_percentage_24h":0.46557,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.04082,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29532.43986,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.563572859284177,"currency":"eth","percentage":1356.3572859284177},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.6},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.96,"market_cap":916428070,"market_cap_rank":70,"fully_diluted_valuation":2963229377,"total_volume":7453662,"high_24h":3.08,"low_24h":2.51,"price_change_24h":0.40803,"price_change_percentage_24h":16.9,"market_cap_change_24h":126241796,"market_cap_change_percentage_24h":15.97621,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-73.61163,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4262.2845,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":2.6,"price_change_percentage_24h_in_currency":16.9,"price_change_percentage_7d_in_currency":18},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.59,"market_cap":904874117,"market_cap_rank":71,"fully_diluted_valuation":937861394,"total_volume":2558709,"high_24h":6.79,"low_24h":6.59,"price_change_24h":-0.1427731249511499,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-18873611.229929566,"market_cap_change_percentage_24h":-2.04316,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.13384,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1822.71796,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.2},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211287,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088794,"market_cap":848928078,"market_cap_rank":74,"fully_diluted_valuation":1331869512,"total_volume":142902389,"high_24h":0.092849,"low_24h":0.088664,"price_change_24h":-0.002339686101231725,"price_change_percentage_24h":0.3,"market_cap_change_24h":-22394286.920824766,"market_cap_change_percentage_24h":-2.57015,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.14945,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":26.43571,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":5.2},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100597,"market_cap":823798056,"market_cap_rank":75,"fully_diluted_valuation":823798056,"total_volume":31682553,"high_24h":0.102624,"low_24h":0.09995,"price_change_24h":-0.001093826122280026,"price_change_percentage_24h":-1,"market_cap_change_24h":-8919591.619863033,"market_cap_change_percentage_24h":-1.07114,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.9459,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2012.15714,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":1.8},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076154,"market_cap":813608046,"market_cap_rank":76,"fully_diluted_valuation":813608046,"total_volume":31289064,"high_24h":0.079338,"low_24h":0.075233,"price_change_24h":-0.002624185098830709,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-27958722.81314969,"market_cap_change_percentage_24h":-3.32222,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.08542,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":12.46886,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-8.3},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":788982787,"market_cap_rank":77,"fully_diluted_valuation":789327660,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":70733560.389545,"total_supply":70733560.389545,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02806554,"market_cap":774336544,"market_cap_rank":78,"fully_diluted_valuation":774400914,"total_volume":5746967,"high_24h":0.02848209,"low_24h":0.02798365,"price_change_24h":-0.000227531934135137,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-6316742.962074637,"market_cap_change_percentage_24h":-0.80916,"circulating_supply":27591681333.6131,"total_supply":27593990671.83273,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.46864,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16307.83289,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-2.3},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":769633400,"market_cap_rank":79,"fully_diluted_valuation":791531112,"total_volume":21416175,"high_24h":1.53,"low_24h":1.48,"price_change_24h":-0.03676786584818115,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-19116832.429160118,"market_cap_change_percentage_24h":-2.42369,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.03817,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3947.41873,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-1.7},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00191501,"market_cap":764614034,"market_cap_rank":80,"fully_diluted_valuation":1623561344,"total_volume":43330268,"high_24h":0.00195587,"low_24h":0.00186442,"price_change_24h":0.00001839,"price_change_percentage_24h":-1.9,"market_cap_change_24h":7265853,"market_cap_change_percentage_24h":0.95938,"circulating_supply":399031770728.3444,"total_supply":847274415213.5541,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.28562,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":65.84102,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":11.6},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.43,"market_cap":746368927,"market_cap_rank":81,"fully_diluted_valuation":746388494,"total_volume":24219968,"high_24h":1.48,"low_24h":1.43,"price_change_24h":-0.03161748475423343,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-16198581.442031026,"market_cap_change_percentage_24h":-2.12422,"circulating_supply":521005667.911424,"total_supply":521022122.867748,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.73283,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":23.48521,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.33107792974532,"currency":"usd","percentage":1333.107792974532},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-6.1},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.740264,"market_cap":740439821,"market_cap_rank":83,"fully_diluted_valuation":740439821,"total_volume":6613391,"high_24h":0.767096,"low_24h":0.734801,"price_change_24h":-0.011207052870520595,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-11031021.28106749,"market_cap_change_percentage_24h":-1.46792,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.80263,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1539.46514,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.398173008759006,"currency":"usd","percentage":639.8173008759006},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-1.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082507,"market_cap":740097714,"market_cap_rank":82,"fully_diluted_valuation":740097714,"total_volume":19502285,"high_24h":0.08479,"low_24h":0.081715,"price_change_24h":-0.001095678607888242,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-9734423.86395669,"market_cap_change_percentage_24h":-1.29821,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68314,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":3.57545,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9656205141966114,"currency":"usd","percentage":-96.56205141966115},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-1.1},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710513371,"market_cap_rank":84,"fully_diluted_valuation":2058625630,"total_volume":1710223,"high_24h":6.72,"low_24h":6.62,"price_change_24h":-0.006320950611925724,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-658988.3756964207,"market_cap_change_percentage_24h":-0.09266,"circulating_supply":106567335.44650072,"total_supply":118818619.14322013,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73225,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.79959,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.685672,"market_cap":685388204,"market_cap_rank":85,"fully_diluted_valuation":685388204,"total_volume":36234194,"high_24h":0.693165,"low_24h":0.597365,"price_change_24h":0.08406,"price_change_percentage_24h":15.1,"market_cap_change_24h":83776099,"market_cap_change_percentage_24h":13.92527,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-23.32026,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1692.13431,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":15.1,"price_change_percentage_7d_in_currency":-4.5},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684480661,"market_cap_rank":86,"fully_diluted_valuation":684480661,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":656988327.100045,"total_supply":656988327.100045,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083102,"market_cap":653905476,"market_cap_rank":87,"fully_diluted_valuation":825818224,"total_volume":14926955,"high_24h":0.084082,"low_24h":0.081164,"price_change_24h":0.0007029,"price_change_percentage_24h":2.7,"market_cap_change_24h":5458805,"market_cap_change_percentage_24h":0.84183,"circulating_supply":7869636742.416302,"total_supply":9938576508.773645,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.56515,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30098.35985,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6674621572150284,"currency":"usd","percentage":-66.74621572150285},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":-4.9},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998679,"market_cap":648149625,"market_cap_rank":88,"fully_diluted_valuation":648149625,"total_volume":4747626,"high_24h":0.99898,"low_24h":0.998549,"price_change_24h":0.00003616,"price_change_percentage_24h":0,"market_cap_change_24h":30368,"market_cap_change_percentage_24h":0.00469,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02603,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.89943,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.190311,"market_cap":632005950,"market_cap_rank":89,"fully_diluted_valuation":1306231526,"total_volume":24539812,"high_24h":0.194559,"low_24h":0.18852,"price_change_24h":-0.000472098955305811,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-1453820.3451865911,"market_cap_change_percentage_24h":-0.2295,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.48451,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":40.13974,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-5.5},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.729188,"market_cap":586256643,"market_cap_rank":90,"fully_diluted_valuation":1427824525,"total_volume":48624773,"high_24h":0.767382,"low_24h":0.723496,"price_change_24h":-0.03274324767779169,"price_change_percentage_24h":-5.4,"market_cap_change_24h":-25862396.01893449,"market_cap_change_percentage_24h":-4.22506,"circulating_supply":803669994,"total_supply":1957333224,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69211,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.2889,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-7.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.19,"market_cap":578563495,"market_cap_rank":91,"fully_diluted_valuation":1395725035,"total_volume":13127373,"high_24h":12.51,"low_24h":12.04,"price_change_24h":-0.10514966872117526,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-4754080.023609519,"market_cap_change_percentage_24h":-0.81501,"circulating_supply":47435620.239965595,"total_supply":80648119.9473681,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.01006,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1225.7512,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":14.4},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086557,"market_cap":572806308,"market_cap_rank":92,"fully_diluted_valuation":866043885,"total_volume":42616512,"high_24h":0.091137,"low_24h":0.085699,"price_change_24h":-0.003411682710831185,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-22250165.834715724,"market_cap_change_percentage_24h":-3.73917,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.37881,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":22.81057,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-2.3},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999403,"market_cap":571214177,"market_cap_rank":93,"fully_diluted_valuation":571214177,"total_volume":20314532,"high_24h":0.999979,"low_24h":0.999408,"price_change_24h":-0.000511872908553812,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6656509,"market_cap_change_percentage_24h":1.17907,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.19483,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.10223,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646026,"market_cap":561405520,"market_cap_rank":94,"fully_diluted_valuation":686282149,"total_volume":3110465,"high_24h":0.00670811,"low_24h":0.00643463,"price_change_24h":-0.000158276085144776,"price_change_percentage_24h":-4,"market_cap_change_24h":-13665113.452317595,"market_cap_change_percentage_24h":-2.37625,"circulating_supply":86894820454.762,"total_supply":106223329860.0049,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69525,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":2.01594,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-2.1},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0278338,"market_cap":555181690,"market_cap_rank":95,"fully_diluted_valuation":1059492766,"total_volume":5162170,"high_24h":0.0284612,"low_24h":0.02785666,"price_change_24h":-0.000399692598077935,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-7983002.344162822,"market_cap_change_percentage_24h":-1.41753,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.55995,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6940.86089,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.961611946574371,"currency":"eth","percentage":96.16119465743711},"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":2.7},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999475,"market_cap":552891354,"market_cap_rank":96,"fully_diluted_valuation":552891354,"total_volume":613750,"high_24h":0.999627,"low_24h":0.999253,"price_change_24h":0.0001244,"price_change_percentage_24h":0,"market_cap_change_24h":74779,"market_cap_change_percentage_24h":0.01353,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60777,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.8,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.18,"market_cap":545408716,"market_cap_rank":97,"fully_diluted_valuation":2181634865,"total_volume":23499333,"high_24h":2.34,"low_24h":2.21,"price_change_24h":-0.13252151681761148,"price_change_percentage_24h":-6.6,"market_cap_change_24h":-32875020.0480088,"market_cap_change_percentage_24h":-5.68493,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.25612,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":179.78151,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-10.8},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999442,"market_cap":522799125,"market_cap_rank":98,"fully_diluted_valuation":522799125,"total_volume":817139,"high_24h":0.999807,"low_24h":0.999315,"price_change_24h":-0.000109271394999499,"price_change_percentage_24h":0,"market_cap_change_24h":45699,"market_cap_change_percentage_24h":0.00874,"circulating_supply":523085558.253024,"total_supply":523085558.25558,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.39245,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.63676,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.612662,"market_cap":518231086,"market_cap_rank":99,"fully_diluted_valuation":739658061,"total_volume":47843752,"high_24h":0.633279,"low_24h":0.61217,"price_change_24h":-0.010111927278387722,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-8003266.373724163,"market_cap_change_percentage_24h":-1.52086,"circulating_supply":845029682.0263934,"total_supply":1206089287.554947,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.92449,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.48992,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.6},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.12,"market_cap":512449970,"market_cap_rank":100,"fully_diluted_valuation":512449970,"total_volume":58971495,"high_24h":5.25,"low_24h":5.09,"price_change_24h":-0.0904049977187702,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-9034622.408856511,"market_cap_change_percentage_24h":-1.73248,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.26154,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":679.50021,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":2.2},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.996097,"market_cap":492599045,"market_cap_rank":101,"fully_diluted_valuation":492599045,"total_volume":10737494,"high_24h":0.997072,"low_24h":0.99611,"price_change_24h":-0.000612398932287816,"price_change_percentage_24h":0,"market_cap_change_24h":-288567.1995546222,"market_cap_change_percentage_24h":-0.05855,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.45605,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.73802,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-23T17:40:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2}]