[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63848,"market_cap":1279101689013,"market_cap_rank":1,"fully_diluted_valuation":1279101689013,"total_volume":22409206462,"high_24h":64285,"low_24h":63086,"price_change_24h":109.28,"price_change_percentage_24h":0.17144,"market_cap_change_24h":1269931404,"market_cap_change_percentage_24h":0.09938,"circulating_supply":20042171,"total_supply":20042171,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.35912,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94058.54861,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:13.523Z","price_change_percentage_1h_in_currency":0.17489887606976773,"price_change_percentage_24h_in_currency":0.17144299761970036,"price_change_percentage_7d_in_currency":5.494744914819784},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1674.21,"market_cap":201955290594,"market_cap_rank":2,"fully_diluted_valuation":201955290594,"total_volume":8223711914,"high_24h":1688.08,"low_24h":1654.52,"price_change_24h":0.281492,"price_change_percentage_24h":0.01682,"market_cap_change_24h":-105876468.71697998,"market_cap_change_percentage_24h":-0.0524,"circulating_supply":120684237.8846127,"total_supply":120684237.8846127,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.1506,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":386571.95367,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.058049846645076,"currency":"btc","percentage":3405.8049846645076},"last_updated":"2026-06-13T11:09:13.082Z","price_change_percentage_1h_in_currency":0.05148349621849098,"price_change_percentage_24h_in_currency":0.016816280054557074,"price_change_percentage_7d_in_currency":8.294134528870373},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999463,"market_cap":186469637762,"market_cap_rank":3,"fully_diluted_valuation":191933208244,"total_volume":40637163419,"high_24h":0.999559,"low_24h":0.998695,"price_change_24h":0.00067719,"price_change_percentage_24h":0.0678,"market_cap_change_24h":-205860982.2557373,"market_cap_change_percentage_24h":-0.11028,"circulating_supply":186584693808.4656,"total_supply":192051635438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46634,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55819,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:04.331Z","price_change_percentage_1h_in_currency":0.005791285528334925,"price_change_percentage_24h_in_currency":0.0678015138597558,"price_change_percentage_7d_in_currency":-0.005329753564026803},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":605.19,"market_cap":81514696607,"market_cap_rank":4,"fully_diluted_valuation":81514696607,"total_volume":609865858,"high_24h":611.95,"low_24h":599.54,"price_change_24h":-0.7181997430399178,"price_change_percentage_24h":-0.11853,"market_cap_change_24h":-166099529.86112976,"market_cap_change_percentage_24h":-0.20335,"circulating_supply":134783787.81,"total_supply":134783787.81,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.82543,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1519796.6803,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:13.292Z","price_change_percentage_1h_in_currency":0.1989178639399759,"price_change_percentage_24h_in_currency":-0.11853318417605664,"price_change_percentage_7d_in_currency":5.559317637020451},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999812,"market_cap":74780162153,"market_cap_rank":5,"fully_diluted_valuation":74810886321,"total_volume":10698334384,"high_24h":0.999951,"low_24h":0.999578,"price_change_24h":0.00019344,"price_change_percentage_24h":0.01935,"market_cap_change_24h":-64032459.02813721,"market_cap_change_percentage_24h":-0.08555,"circulating_supply":74793660261.82901,"total_supply":74824389975.42564,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18919,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91281,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-13T11:09:13.495Z","price_change_percentage_1h_in_currency":0.0022967750940480988,"price_change_percentage_24h_in_currency":0.019351060273363675,"price_change_percentage_7d_in_currency":0.007866343238854068},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70996324228,"market_cap_rank":6,"fully_diluted_valuation":114394320706,"total_volume":1306522528,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00234726,"price_change_percentage_24h":0.20549,"market_cap_change_24h":113543125,"market_cap_change_percentage_24h":0.16018,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.61006,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42510.11661,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:13.591Z","price_change_percentage_1h_in_currency":0.07579881635240308,"price_change_percentage_24h_in_currency":0.2054943007986153,"price_change_percentage_7d_in_currency":6.0038722135419755},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.44,"market_cap":39100524694,"market_cap_rank":7,"fully_diluted_valuation":42369775334,"total_volume":2428919929,"high_24h":68.59,"low_24h":66.51,"price_change_24h":0.600536,"price_change_percentage_24h":0.89851,"market_cap_change_24h":336430341,"market_cap_change_percentage_24h":0.86789,"circulating_supply":579824182.0804026,"total_supply":628304108.9724828,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.00838,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13365.85893,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-13T11:09:13.007Z","price_change_percentage_1h_in_currency":0.08072700697076654,"price_change_percentage_24h_in_currency":0.8985146239630891,"price_change_percentage_7d_in_currency":9.26771456925505},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316232,"market_cap":29999177195,"market_cap_rank":8,"fully_diluted_valuation":29999572009,"total_volume":451164813,"high_24h":0.316573,"low_24h":0.311801,"price_change_24h":0.00363399,"price_change_percentage_24h":1.16251,"market_cap_change_24h":363391245,"market_cap_change_percentage_24h":1.22619,"circulating_supply":94826790531.35327,"total_supply":94828283292.33856,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.67728,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17426.18955,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.4380710663998,"currency":"usd","percentage":16543.80710663998},"last_updated":"2026-06-13T11:09:03.273Z","price_change_percentage_1h_in_currency":-0.055494941519123424,"price_change_percentage_24h_in_currency":1.162511461721341,"price_change_percentage_7d_in_currency":-1.0517753070932006},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.031,"market_cap":19375299297,"market_cap_rank":9,"fully_diluted_valuation":19375299297,"total_volume":89740409,"high_24h":1.035,"low_24h":1.03,"price_change_24h":0.0007569,"price_change_percentage_24h":0.07346,"market_cap_change_24h":59800192,"market_cap_change_percentage_24h":0.3096,"circulating_supply":18791587489.327,"total_supply":18791587489.327,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.72108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.67467,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-13T11:09:04.204Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.07346364743271178,"price_change_percentage_7d_in_currency":0.23879889493169126},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087368,"market_cap":13495231553,"market_cap_rank":10,"fully_diluted_valuation":14866354127,"total_volume":1173858844,"high_24h":0.091067,"low_24h":0.085709,"price_change_24h":0.00082261,"price_change_percentage_24h":0.9505,"market_cap_change_24h":106159913,"market_cap_change_percentage_24h":0.79288,"circulating_supply":154642086383.7052,"total_supply":170353803126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.05756,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100434.48952,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:03.254Z","price_change_percentage_1h_in_currency":0.18064890688861282,"price_change_percentage_24h_in_currency":0.950496518431884,"price_change_percentage_7d_in_currency":8.844306468816264},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.99,"market_cap":12903736972,"market_cap_rank":11,"fully_diluted_valuation":55415908244,"total_volume":795616406,"high_24h":62.27,"low_24h":57.32,"price_change_24h":-1.174928698619354,"price_change_percentage_24h":-1.98576,"market_cap_change_24h":-262525564.5733757,"market_cap_change_percentage_24h":-1.99393,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-23.16802,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1422.62308,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-13T11:09:03.145Z","price_change_percentage_1h_in_currency":-0.7027305580782772,"price_change_percentage_24h_in_currency":-1.9857611894146285,"price_change_percentage_7d_in_currency":-0.83313361201386},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999684,"market_cap":10607430072,"market_cap_rank":12,"fully_diluted_valuation":10607430072,"total_volume":83284535,"high_24h":0.999901,"low_24h":0.999431,"price_change_24h":0.00001358,"price_change_percentage_24h":0.00136,"market_cap_change_24h":104255599,"market_cap_change_percentage_24h":0.99261,"circulating_supply":10610797471.8605,"total_supply":10610797471.8605,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22811,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42294,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-13T11:09:02.955Z","price_change_percentage_1h_in_currency":-0.003060788595128739,"price_change_percentage_24h_in_currency":0.001358214828427562,"price_change_percentage_7d_in_currency":0.0013992598755075427},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8812780216,"market_cap_rank":13,"fully_diluted_valuation":9433591038,"total_volume":402424,"high_24h":9.78,"low_24h":9.36,"price_change_24h":0.052928,"price_change_percentage_24h":0.55586,"market_cap_change_24h":74196447,"market_cap_change_percentage_24h":0.84907,"circulating_supply":920402333.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.02017,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1102.23981,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-13T11:09:05.002Z","price_change_percentage_1h_in_currency":0.8572947440206264,"price_change_percentage_24h_in_currency":0.5558577880591203,"price_change_percentage_7d_in_currency":-0.39200140771821124},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01298551,"market_cap":8084536129,"market_cap_rank":14,"fully_diluted_valuation":14929659428,"total_volume":48002844,"high_24h":0.01315715,"low_24h":0.01298252,"price_change_24h":-0.000164218923593164,"price_change_percentage_24h":-1.24884,"market_cap_change_24h":-100193068.13062191,"market_cap_change_percentage_24h":-1.22415,"circulating_supply":622662387290.2767,"total_supply":1149866514596.912,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.18637,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":484.51455,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-13T11:09:04.411Z","price_change_percentage_1h_in_currency":-0.04314614331181902,"price_change_percentage_24h_in_currency":-1.2488385966258069,"price_change_percentage_7d_in_currency":-0.34443207767593015},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":409.85,"market_cap":6866528051,"market_cap_rank":15,"fully_diluted_valuation":6866528051,"total_volume":359236070,"high_24h":438.04,"low_24h":405.46,"price_change_24h":-26.495938183181465,"price_change_percentage_24h":-6.0722,"market_cap_change_24h":-447319032.76055145,"market_cap_change_percentage_24h":-6.11606,"circulating_supply":16765254.8530448,"total_supply":16765254.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.15974,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2448.80984,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-13T11:09:03.264Z","price_change_percentage_1h_in_currency":-0.8254907908964422,"price_change_percentage_24h_in_currency":-6.072204024668376,"price_change_percentage_7d_in_currency":11.208837053129203},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.19105,"market_cap":6443770519,"market_cap_rank":16,"fully_diluted_valuation":9542964133,"total_volume":183748441,"high_24h":0.194225,"low_24h":0.183918,"price_change_24h":-0.002702972721697283,"price_change_percentage_24h":-1.39506,"market_cap_change_24h":-90284441.70067787,"market_cap_change_percentage_24h":-1.38175,"circulating_supply":33763098699.99672,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.2396,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39916.09693,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:03.802Z","price_change_percentage_1h_in_currency":0.31457225397923005,"price_change_percentage_24h_in_currency":-1.3950637313231664,"price_change_percentage_7d_in_currency":-2.036819097765611},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172511,"market_cap":6406511382,"market_cap_rank":17,"fully_diluted_valuation":7756768040,"total_volume":494213294,"high_24h":0.173754,"low_24h":0.168021,"price_change_24h":0.00145221,"price_change_percentage_24h":0.84895,"market_cap_change_24h":45345497,"market_cap_change_percentage_24h":0.71285,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.41152,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":796.03533,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-13T11:09:05.416Z","price_change_percentage_1h_in_currency":-0.09856371654746654,"price_change_percentage_24h_in_currency":0.8489522590107392,"price_change_percentage_7d_in_currency":11.99120028055816},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.41,"market_cap":6317687257,"market_cap_rank":18,"fully_diluted_valuation":6317687257,"total_volume":179973751,"high_24h":387.19,"low_24h":335.76,"price_change_24h":-37.46419589857396,"price_change_percentage_24h":-10.04752,"market_cap_change_24h":-667318032.1871252,"market_cap_change_percentage_24h":-9.55358,"circulating_supply":18764382.08171627,"total_supply":18764382.08171627,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.95523,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155053.53782,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:04.549Z","price_change_percentage_1h_in_currency":-0.8925802422401744,"price_change_percentage_24h_in_currency":-10.047524306497632,"price_change_percentage_7d_in_currency":11.649504996174343},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162363,"market_cap":6292863932,"market_cap_rank":19,"fully_diluted_valuation":6292863932,"total_volume":11081887,"high_24h":0.166025,"low_24h":0.158974,"price_change_24h":-0.000773524513388663,"price_change_percentage_24h":-0.47416,"market_cap_change_24h":-38876522.25585365,"market_cap_change_percentage_24h":-0.61399,"circulating_supply":38789419240.82476,"total_supply":38789419240.82476,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.50214,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":174.65496,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-13T11:09:04.836Z","price_change_percentage_1h_in_currency":-0.6217784112932139,"price_change_percentage_24h_in_currency":-0.47415805479574835,"price_change_percentage_7d_in_currency":5.807897680992768},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.1,"market_cap":6162641682,"market_cap_rank":20,"fully_diluted_valuation":15326679830,"total_volume":64835261,"high_24h":52.56,"low_24h":51.5,"price_change_24h":0.006,"price_change_percentage_24h":0.01152,"market_cap_change_24h":709736,"market_cap_change_percentage_24h":0.01152,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.78579,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1600.46311,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-13T11:09:01.610Z","price_change_percentage_1h_in_currency":0.16534645850957186,"price_change_percentage_24h_in_currency":0.011518083390924187,"price_change_percentage_7d_in_currency":20.008292637980283},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.96,"market_cap":5784053735,"market_cap_rank":21,"fully_diluted_valuation":7954963513,"total_volume":178014291,"high_24h":7.99,"low_24h":7.79,"price_change_24h":0.060019,"price_change_percentage_24h":0.76003,"market_cap_change_24h":41161455,"market_cap_change_percentage_24h":0.71674,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.90047,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5269.66391,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:05.290Z","price_change_percentage_1h_in_currency":0.04932886976889993,"price_change_percentage_24h_in_currency":0.7600341630760523,"price_change_percentage_7d_in_currency":10.01964226372282},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.71,"market_cap":4585107228,"market_cap_rank":22,"fully_diluted_valuation":8895469484,"total_volume":160884013,"high_24h":1.77,"low_24h":1.67,"price_change_24h":-0.019330529738590174,"price_change_percentage_24h":-1.11644,"market_cap_change_24h":-51283787.957393646,"market_cap_change_percentage_24h":-1.10611,"circulating_supply":2678420668.02869,"total_supply":5196347245.47133,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.32642,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":228.53963,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-13T11:09:10.899Z","price_change_percentage_1h_in_currency":1.1950677534575478,"price_change_percentage_24h_in_currency":-1.116439288868448,"price_change_percentage_7d_in_currency":10.499772123694113},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999575,"market_cap":4484269278,"market_cap_rank":23,"fully_diluted_valuation":4484269278,"total_volume":101811676,"high_24h":0.999712,"low_24h":0.998641,"price_change_24h":0.00087128,"price_change_percentage_24h":0.08724,"market_cap_change_24h":5733932,"market_cap_change_percentage_24h":0.12803,"circulating_supply":4486351877.573866,"total_supply":4486351877.573866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33483,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53695,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-13T11:09:02.333Z","price_change_percentage_1h_in_currency":0.006308566162618255,"price_change_percentage_24h_in_currency":0.08724124669888057,"price_change_percentage_7d_in_currency":0.01818595381013049},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4340081410,"market_cap_rank":24,"fully_diluted_valuation":4340081410,"total_volume":1224815266,"high_24h":1.001,"low_24h":0.998173,"price_change_24h":0.00186407,"price_change_percentage_24h":0.18671,"market_cap_change_24h":39577032,"market_cap_change_percentage_24h":0.92029,"circulating_supply":4339186738.565454,"total_supply":4339186738.565454,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39343,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07765,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-13T11:09:03.923Z","price_change_percentage_1h_in_currency":-0.00026986120567265847,"price_change_percentage_24h_in_currency":0.18671407840888066,"price_change_percentage_7d_in_currency":0.09852768591638561},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999721,"market_cap":4191854457,"market_cap_rank":25,"fully_diluted_valuation":4191854457,"total_volume":183038767,"high_24h":1,"low_24h":0.999537,"price_change_24h":0.00006859,"price_change_percentage_24h":0.00686,"market_cap_change_24h":-16588236.52419138,"market_cap_change_percentage_24h":-0.39417,"circulating_supply":4193025379.411367,"total_supply":4193025379.411367,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.976,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36293,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-13T11:09:05.168Z","price_change_percentage_1h_in_currency":0.0071086910726142006,"price_change_percentage_24h_in_currency":0.006861878162667915,"price_change_percentage_7d_in_currency":0.013389871279120353},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":207.32,"market_cap":4153661436,"market_cap_rank":26,"fully_diluted_valuation":4153715177,"total_volume":132180173,"high_24h":208.09,"low_24h":201.2,"price_change_24h":2.86,"price_change_percentage_24h":1.39869,"market_cap_change_24h":53923290,"market_cap_change_percentage_24h":1.31529,"circulating_supply":20047284.27165078,"total_supply":20047543.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.52376,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":169.47591,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:05.224Z","price_change_percentage_1h_in_currency":-0.0038577263485476345,"price_change_percentage_24h_in_currency":1.398692799505194,"price_change_percentage_7d_in_currency":-5.033328486000876},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.98,"market_cap":3912416492,"market_cap_rank":27,"fully_diluted_valuation":16038503844,"total_volume":7857776,"high_24h":3.16,"low_24h":2.9,"price_change_24h":-0.18207889027027635,"price_change_percentage_24h":-5.75573,"market_cap_change_24h":-208412750.6659236,"market_cap_change_percentage_24h":-5.05754,"circulating_supply":1312297755.801381,"total_supply":5379614528.308607,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.14303,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6179.16265,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-13T11:09:03.275Z","price_change_percentage_1h_in_currency":0.8843484007843269,"price_change_percentage_24h_in_currency":-5.755728315407631,"price_change_percentage_7d_in_currency":5.711087092838494},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078113,"market_cap":3387523273,"market_cap_rank":28,"fully_diluted_valuation":3905085174,"total_volume":56984871,"high_24h":0.079812,"low_24h":0.076926,"price_change_24h":-0.001603865904167154,"price_change_percentage_24h":-2.01195,"market_cap_change_24h":-69455060.92948055,"market_cap_change_percentage_24h":-2.00913,"circulating_supply":43373231601.07683,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.29862,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":690.90709,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-13T11:09:02.592Z","price_change_percentage_1h_in_currency":-0.10500972274496631,"price_change_percentage_24h_in_currency":-2.0119506643877254,"price_change_percentage_7d_in_currency":0.05989496226321656},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.79,"market_cap":3381450960,"market_cap_rank":29,"fully_diluted_valuation":3381700403,"total_volume":232950249,"high_24h":43.75,"low_24h":42.74,"price_change_24h":0.827233,"price_change_percentage_24h":1.92555,"market_cap_change_24h":61387348,"market_cap_change_percentage_24h":1.84898,"circulating_supply":77269264.48347135,"total_supply":77274964.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.34449,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3705.15846,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:01.402Z","price_change_percentage_1h_in_currency":0.3747999129932297,"price_change_percentage_24h_in_currency":1.925551542826271,"price_change_percentage_7d_in_currency":1.8985178099127697},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.17,"market_cap":3174628419,"market_cap_rank":30,"fully_diluted_valuation":10157418287,"total_volume":24950954,"high_24h":10.47,"low_24h":9.61,"price_change_24h":0.201864,"price_change_percentage_24h":2.02512,"market_cap_change_24h":63243688,"market_cap_change_percentage_24h":2.03265,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-62.58017,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13661.63574,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-13T11:09:04.707Z","price_change_percentage_1h_in_currency":3.0151168211330517,"price_change_percentage_24h_in_currency":2.025115552923147,"price_change_percentage_7d_in_currency":9.678366795750547},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.765071,"market_cap":3083623945,"market_cap_rank":31,"fully_diluted_valuation":7653197542,"total_volume":302223225,"high_24h":0.768749,"low_24h":0.747049,"price_change_24h":0.00942542,"price_change_percentage_24h":1.24733,"market_cap_change_24h":37728568,"market_cap_change_percentage_24h":1.23867,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.69042,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.69691,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-13T11:09:02.022Z","price_change_percentage_1h_in_currency":-0.09930028874735733,"price_change_percentage_24h_in_currency":1.2473320654389937,"price_change_percentage_7d_in_currency":10.803333751535154},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000497,"market_cap":2929698799,"market_cap_rank":33,"fully_diluted_valuation":2930974861,"total_volume":97446384,"high_24h":0.00000501,"low_24h":0.00000481,"price_change_24h":1.07902e-7,"price_change_percentage_24h":2.21795,"market_cap_change_24h":63508157,"market_cap_change_percentage_24h":2.21577,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.22827,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8822270.68292,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-13T11:09:04.417Z","price_change_percentage_1h_in_currency":-0.2842757198246816,"price_change_percentage_24h_in_currency":2.217950785943929,"price_change_percentage_7d_in_currency":10.854028853937786},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2867695663,"market_cap_rank":34,"fully_diluted_valuation":3078032018,"total_volume":137278944,"high_24h":6.68,"low_24h":6.53,"price_change_24h":0.00293728,"price_change_percentage_24h":0.04425,"market_cap_change_24h":3096405,"market_cap_change_percentage_24h":0.10809,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42325,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.85694,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-13T11:09:03.205Z","price_change_percentage_1h_in_currency":-0.18040123168816252,"price_change_percentage_24h_in_currency":0.044245965988581916,"price_change_percentage_7d_in_currency":0.5103562184036194},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999838,"market_cap":2773752363,"market_cap_rank":35,"fully_diluted_valuation":2773752363,"total_volume":100045031,"high_24h":1,"low_24h":0.999311,"price_change_24h":-0.000215553617896602,"price_change_percentage_24h":-0.02155,"market_cap_change_24h":31255583,"market_cap_change_percentage_24h":1.13968,"circulating_supply":2773893209.511754,"total_supply":2773893209.511754,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49039,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21718,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-13T11:09:01.989Z","price_change_percentage_1h_in_currency":-0.002734079870061098,"price_change_percentage_24h_in_currency":-0.021554197011154564,"price_change_percentage_7d_in_currency":0.009478968215277038},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059861,"market_cap":2682939072,"market_cap_rank":36,"fully_diluted_valuation":5905795997,"total_volume":9375833,"high_24h":0.060413,"low_24h":0.059174,"price_change_24h":-0.000111142158080245,"price_change_percentage_24h":-0.18532,"market_cap_change_24h":-6695674.461751461,"market_cap_change_percentage_24h":-0.24894,"circulating_supply":44842486704.41633,"total_supply":98709128828.41116,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.29115,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":393.51791,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:05.109Z","price_change_percentage_1h_in_currency":0.041202519797991694,"price_change_percentage_24h_in_currency":-0.18532173238312571,"price_change_percentage_7d_in_currency":3.5012997025237644},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":9.39,"market_cap":2682222158,"market_cap_rank":37,"fully_diluted_valuation":9312732474,"total_volume":196886926,"high_24h":10.99,"low_24h":6.51,"price_change_24h":1.002,"price_change_percentage_24h":11.94234,"market_cap_change_24h":292197291,"market_cap_change_percentage_24h":12.2257,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-15.56666,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":13560.62123,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-13T11:09:04.783Z","price_change_percentage_1h_in_currency":0.4394129225658079,"price_change_percentage_24h_in_currency":11.94234009703241,"price_change_percentage_7d_in_currency":389.92702738317325},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2641240604,"market_cap_rank":38,"fully_diluted_valuation":2641240604,"total_volume":77792849,"high_24h":1.001,"low_24h":0.999434,"price_change_24h":0.00012276,"price_change_percentage_24h":0.01228,"market_cap_change_24h":9753051,"market_cap_change_percentage_24h":0.37063,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56293,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17889,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-13T11:09:03.129Z","price_change_percentage_1h_in_currency":0.05779778651283559,"price_change_percentage_24h_in_currency":0.01227767283933141,"price_change_percentage_7d_in_currency":0.010784315518217655},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2624112835,"market_cap_rank":39,"fully_diluted_valuation":2624112847,"total_volume":287177050,"high_24h":2.12,"low_24h":1.98,"price_change_24h":-0.08116247002361243,"price_change_percentage_24h":-3.85955,"market_cap_change_24h":-108167657.0956831,"market_cap_change_percentage_24h":-3.95888,"circulating_supply":1298092743,"total_supply":1298092749,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.11128,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":283.67738,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-13T11:09:00.573Z","price_change_percentage_1h_in_currency":-0.2008843442573784,"price_change_percentage_24h_in_currency":-3.859546921686088,"price_change_percentage_7d_in_currency":6.510544826567255},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4200.27,"market_cap":2574078350,"market_cap_rank":40,"fully_diluted_valuation":2972790673,"total_volume":226400808,"high_24h":4213.16,"low_24h":4168.85,"price_change_24h":14.84,"price_change_percentage_24h":0.35449,"market_cap_change_24h":9103346,"market_cap_change_percentage_24h":0.35491,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.69513,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.10709,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-13T11:09:12.310Z","price_change_percentage_1h_in_currency":0.0035690742057923565,"price_change_percentage_24h_in_currency":0.35449124637696483,"price_change_percentage_7d_in_currency":-2.067392708754616},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99766941.69000006,"market_cap_change_percentage_24h":-4.0186,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-13T11:05:17.567Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":246.04,"market_cap":2355671483,"market_cap_rank":42,"fully_diluted_valuation":5154378488,"total_volume":234954577,"high_24h":247.95,"low_24h":211.24,"price_change_24h":33.04,"price_change_percentage_24h":15.51101,"market_cap_change_24h":311067042,"market_cap_change_percentage_24h":15.21405,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-67.78135,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":691.72986,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-13T11:09:01.688Z","price_change_percentage_1h_in_currency":-0.7725027674199166,"price_change_percentage_24h_in_currency":15.511014143110504,"price_change_percentage_7d_in_currency":28.34420061421603},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2140840998,"market_cap_rank":43,"fully_diluted_valuation":2140840998,"total_volume":12080815,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.002074287695649435,"price_change_percentage_24h":-0.18305,"market_cap_change_24h":-6535278.219782352,"market_cap_change_percentage_24h":-0.30434,"circulating_supply":1892743684.761772,"total_supply":1892743684.761772,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.38249,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.16571,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-13T11:09:01.811Z","price_change_percentage_1h_in_currency":0.09483580210510227,"price_change_percentage_24h_in_currency":-0.18305431735584388,"price_change_percentage_7d_in_currency":-0.27561078491243246},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4210.43,"market_cap":1923756276,"market_cap_rank":44,"fully_diluted_valuation":1923756276,"total_volume":81844304,"high_24h":4222.47,"low_24h":4176.49,"price_change_24h":10.9,"price_change_percentage_24h":0.25963,"market_cap_change_24h":5666125,"market_cap_change_percentage_24h":0.2954,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.06821,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":200.82597,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-13T11:09:05.181Z","price_change_percentage_1h_in_currency":-0.005093045286751522,"price_change_percentage_24h_in_currency":0.2596304901224687,"price_change_percentage_7d_in_currency":-2.092275476084765},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058777,"market_cap":1867258586,"market_cap_rank":45,"fully_diluted_valuation":5876705831,"total_volume":57449020,"high_24h":0.062009,"low_24h":0.057672,"price_change_24h":-0.002501455682057015,"price_change_percentage_24h":-4.08212,"market_cap_change_24h":-84726241.47167587,"market_cap_change_percentage_24h":-4.34052,"circulating_supply":31773899178,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.26065,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.83725,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-13T11:09:03.045Z","price_change_percentage_1h_in_currency":-0.3307878174262035,"price_change_percentage_24h_in_currency":-4.082122845796118,"price_change_percentage_7d_in_currency":5.809437031945533},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.54194,"market_cap":1789446103,"market_cap_rank":46,"fully_diluted_valuation":3370121169,"total_volume":19568502,"high_24h":0.543558,"low_24h":0.535731,"price_change_24h":0.0007796,"price_change_percentage_24h":0.14406,"market_cap_change_24h":1116818,"market_cap_change_percentage_24h":0.06245,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.03573,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":75.80526,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-13T11:09:09.915Z","price_change_percentage_1h_in_currency":0.01287423303066055,"price_change_percentage_24h_in_currency":0.14406030280533424,"price_change_percentage_7d_in_currency":5.18201274933069},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.364719,"market_cap":1774974607,"market_cap_rank":47,"fully_diluted_valuation":3645212732,"total_volume":98368825,"high_24h":0.368497,"low_24h":0.351835,"price_change_24h":-0.000935702589794807,"price_change_percentage_24h":-0.2559,"market_cap_change_24h":-12004217.675649166,"market_cap_change_percentage_24h":-0.67176,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.95829,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":343.85399,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-13T11:09:01.644Z","price_change_percentage_1h_in_currency":0.7197100979957077,"price_change_percentage_24h_in_currency":-0.2558977096700652,"price_change_percentage_7d_in_currency":13.162858276285375},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.637166,"market_cap":1704999875,"market_cap_rank":48,"fully_diluted_valuation":4981541098,"total_volume":63350278,"high_24h":0.642008,"low_24h":0.624944,"price_change_24h":0.0112445,"price_change_percentage_24h":1.79647,"market_cap_change_24h":28576778,"market_cap_change_percentage_24h":1.70463,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.54772,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":538.99645,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-13T11:09:04.636Z","price_change_percentage_1h_in_currency":0.1427594480935204,"price_change_percentage_24h_in_currency":1.7964730504899316,"price_change_percentage_7d_in_currency":3.985859823968956},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.490632,"market_cap":1666362765,"market_cap_rank":49,"fully_diluted_valuation":4904181826,"total_volume":579030025,"high_24h":0.493806,"low_24h":0.455683,"price_change_24h":0.0050754,"price_change_percentage_24h":1.04528,"market_cap_change_24h":16979403,"market_cap_change_percentage_24h":1.02944,"circulating_supply":3397840504.345216,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.83618,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":112.26458,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-13T11:09:01.967Z","price_change_percentage_1h_in_currency":0.6090339472313465,"price_change_percentage_24h_in_currency":1.0452750190798596,"price_change_percentage_7d_in_currency":20.360404894423617},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.9791,"market_cap":1653190423,"market_cap_rank":50,"fully_diluted_valuation":1653190423,"total_volume":107166687,"high_24h":0.991944,"low_24h":0.949524,"price_change_24h":0.01362846,"price_change_percentage_24h":1.41159,"market_cap_change_24h":22517873,"market_cap_change_percentage_24h":1.38089,"circulating_supply":1688431490.205785,"total_supply":1688431490.205785,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.21933,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.64534,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-13T11:09:00.912Z","price_change_percentage_1h_in_currency":-0.409874264275861,"price_change_percentage_24h_in_currency":1.4115866311526841,"price_change_percentage_7d_in_currency":3.9490731732308637},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99999,"market_cap":1638851466,"market_cap_rank":51,"fully_diluted_valuation":1638851466,"total_volume":86089782,"high_24h":1,"low_24h":0.999659,"price_change_24h":0.00011303,"price_change_percentage_24h":0.0113,"market_cap_change_24h":-10898967.752310038,"market_cap_change_percentage_24h":-0.66064,"circulating_supply":1638895321.43621,"total_supply":1638895321.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80516,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89894,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-13T11:09:02.809Z","price_change_percentage_1h_in_currency":-0.0015534835124799016,"price_change_percentage_24h_in_currency":0.011304756027012941,"price_change_percentage_7d_in_currency":0.00868722246775802},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.53,"market_cap":1575636479,"market_cap_rank":52,"fully_diluted_valuation":2264894301,"total_volume":113457113,"high_24h":2.56,"low_24h":2.48,"price_change_24h":0.00400143,"price_change_percentage_24h":0.15823,"market_cap_change_24h":2117704,"market_cap_change_percentage_24h":0.13458,"circulating_supply":622097561.5538775,"total_supply":894232420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.36981,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":145.49072,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-13T11:09:04.636Z","price_change_percentage_1h_in_currency":0.476694688786605,"price_change_percentage_24h_in_currency":0.15822652677557175,"price_change_percentage_7d_in_currency":3.976104750661235},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.71,"market_cap":1567024484,"market_cap_rank":53,"fully_diluted_valuation":1567024484,"total_volume":12106033,"high_24h":75.42,"low_24h":72.16,"price_change_24h":2.07,"price_change_percentage_24h":2.85453,"market_cap_change_24h":41503996,"market_cap_change_percentage_24h":2.72064,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.41502,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12737.3513,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:02.784Z","price_change_percentage_1h_in_currency":0.1502905552056219,"price_change_percentage_24h_in_currency":2.8545335711353275,"price_change_percentage_7d_in_currency":9.144672612374123},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1531607957,"market_cap_rank":54,"fully_diluted_valuation":1531607957,"total_volume":95675828,"high_24h":0.0000017,"low_24h":0.00000165,"price_change_24h":3.6031e-8,"price_change_percentage_24h":2.17708,"market_cap_change_24h":33477468,"market_cap_change_percentage_24h":2.23462,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.99955,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.80877,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-13T11:09:11.639Z","price_change_percentage_1h_in_currency":0.29472973683916964,"price_change_percentage_24h_in_currency":2.1770844580155697,"price_change_percentage_7d_in_currency":-2.1323339180917125},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996544,"market_cap":1462157495,"market_cap_rank":55,"fully_diluted_valuation":1462157495,"total_volume":484380,"high_24h":0.996736,"low_24h":0.995005,"price_change_24h":0.00132482,"price_change_percentage_24h":0.13312,"market_cap_change_24h":1932268,"market_cap_change_percentage_24h":0.13233,"circulating_supply":1467300293.554231,"total_supply":1467300293.554231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26632,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.62604,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-13T11:09:03.873Z","price_change_percentage_1h_in_currency":0.003436692648156958,"price_change_percentage_24h_in_currency":0.1331180296923978,"price_change_percentage_7d_in_currency":0.1072570227804462},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127557,"market_cap":1370206544,"market_cap_rank":56,"fully_diluted_valuation":2108010068,"total_volume":7494614,"high_24h":0.128035,"low_24h":0.126059,"price_change_24h":0.00039616,"price_change_percentage_24h":0.31154,"market_cap_change_24h":4236105,"market_cap_change_percentage_24h":0.31012,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.73477,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.20099,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-13T11:09:03.880Z","price_change_percentage_1h_in_currency":-0.23957206987500632,"price_change_percentage_24h_in_currency":0.3115439470396377,"price_change_percentage_7d_in_currency":5.237535328543409},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.46,"market_cap":1360032194,"market_cap_rank":58,"fully_diluted_valuation":1360032194,"total_volume":78318599,"high_24h":2.46,"low_24h":2.25,"price_change_24h":0.195356,"price_change_percentage_24h":8.63064,"market_cap_change_24h":107493140,"market_cap_change_percentage_24h":8.58202,"circulating_supply":553433219.0905683,"total_supply":553433219.0905683,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6517,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":20.90007,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-13T11:09:01.017Z","price_change_percentage_1h_in_currency":0.4851767824758059,"price_change_percentage_24h_in_currency":8.630635722118008,"price_change_percentage_7d_in_currency":6.433395301588978},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999612,"market_cap":1358149987,"market_cap_rank":57,"fully_diluted_valuation":1358264506,"total_volume":41423737,"high_24h":1,"low_24h":0.998394,"price_change_24h":0.00071604,"price_change_percentage_24h":0.07168,"market_cap_change_24h":35043763,"market_cap_change_percentage_24h":2.6486,"circulating_supply":1358809247,"total_supply":1358923822,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9723,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69907,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-13T11:09:01.749Z","price_change_percentage_1h_in_currency":-0.0011618059190432305,"price_change_percentage_24h_in_currency":0.0716834278521258,"price_change_percentage_7d_in_currency":0.004177580993715988},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999,"market_cap":1318679421,"market_cap_rank":59,"fully_diluted_valuation":1318679421,"total_volume":1299957,"high_24h":0.999485,"low_24h":0.998001,"price_change_24h":0.00089851,"price_change_percentage_24h":0.09002,"market_cap_change_24h":1186024,"market_cap_change_percentage_24h":0.09002,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78697,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19713,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-13T11:09:04.106Z","price_change_percentage_1h_in_currency":0.009730991491438945,"price_change_percentage_24h_in_currency":0.09002150153750418,"price_change_percentage_7d_in_currency":0.009849756122569542},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056234,"market_cap":1308581715,"market_cap_rank":60,"fully_diluted_valuation":1319356922,"total_volume":5918387,"high_24h":0.057522,"low_24h":0.056207,"price_change_24h":-0.001127526574845439,"price_change_percentage_24h":-1.96565,"market_cap_change_24h":-26291901.50767064,"market_cap_change_percentage_24h":-1.96962,"circulating_supply":23271045226.84738,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.06942,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.94731,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-13T11:09:02.876Z","price_change_percentage_1h_in_currency":-0.06849347281231713,"price_change_percentage_24h_in_currency":-1.9656527158398205,"price_change_percentage_7d_in_currency":-3.8525334162747367},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1265552936,"market_cap_rank":61,"fully_diluted_valuation":1957899166,"total_volume":11181472,"high_24h":2.01,"low_24h":1.9,"price_change_24h":0.01798599,"price_change_percentage_24h":0.92564,"market_cap_change_24h":12045576,"market_cap_change_percentage_24h":0.96095,"circulating_supply":646383101.6725608,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.09752,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.29215,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-13T11:09:12.545Z","price_change_percentage_1h_in_currency":-0.1382254446725031,"price_change_percentage_24h_in_currency":0.9256398352075655,"price_change_percentage_7d_in_currency":19.976595397060173},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.78,"market_cap":1246416883,"market_cap_rank":62,"fully_diluted_valuation":1627360488,"total_volume":12817413,"high_24h":1.8,"low_24h":1.77,"price_change_24h":0.00746479,"price_change_percentage_24h":0.42107,"market_cap_change_24h":5465900,"market_cap_change_percentage_24h":0.44046,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.90293,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12384.82247,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-13T11:09:00.554Z","price_change_percentage_1h_in_currency":-0.4324965716689554,"price_change_percentage_24h_in_currency":0.42106979216205775,"price_change_percentage_7d_in_currency":-2.398273134956604},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1188688704,"market_cap_rank":63,"fully_diluted_valuation":1188688704,"total_volume":231290741,"high_24h":0.00000286,"low_24h":0.00000279,"price_change_24h":8.224e-9,"price_change_percentage_24h":0.2915,"market_cap_change_24h":1164683,"market_cap_change_percentage_24h":0.09808,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.90499,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5031.16864,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-13T11:09:04.006Z","price_change_percentage_1h_in_currency":-0.1526507232390271,"price_change_percentage_24h_in_currency":0.2915044776945247,"price_change_percentage_7d_in_currency":5.300936063527755},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.18,"market_cap":1123737227,"market_cap_rank":64,"fully_diluted_valuation":1123737227,"total_volume":27656474,"high_24h":7.32,"low_24h":7.11,"price_change_24h":-0.06727226982176937,"price_change_percentage_24h":-0.92833,"market_cap_change_24h":-10804247.177541733,"market_cap_change_percentage_24h":-0.9523,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.70461,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1066.91399,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.954096960955674,"currency":"usd","percentage":1495.4096960955674},"last_updated":"2026-06-13T11:09:09.337Z","price_change_percentage_1h_in_currency":-0.009020310119677126,"price_change_percentage_24h_in_currency":-0.9283266938553361,"price_change_percentage_7d_in_currency":5.88999429683381},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.98,"market_cap":1018716349,"market_cap_rank":65,"fully_diluted_valuation":1018716349,"total_volume":37345880,"high_24h":2.02,"low_24h":1.94,"price_change_24h":-0.005875212865016355,"price_change_percentage_24h":-0.29529,"market_cap_change_24h":-3700435.980129242,"market_cap_change_percentage_24h":-0.36193,"circulating_supply":513817030.117236,"total_supply":513817030.117236,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.48481,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":70.65485,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.83751705642871,"currency":"usd","percentage":1883.751705642871},"last_updated":"2026-06-13T11:09:02.418Z","price_change_percentage_1h_in_currency":-0.17211898356624483,"price_change_percentage_24h_in_currency":-0.2952921882169972,"price_change_percentage_7d_in_currency":23.824444515438163},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":66.58,"market_cap":1010634531,"market_cap_rank":66,"fully_diluted_valuation":1065233621,"total_volume":115921946,"high_24h":67.1,"low_24h":63.73,"price_change_24h":1.92,"price_change_percentage_24h":2.9757,"market_cap_change_24h":29226739,"market_cap_change_percentage_24h":2.97804,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.9062,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":156.65489,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-13T11:09:05.609Z","price_change_percentage_1h_in_currency":0.03188418572908568,"price_change_percentage_24h_in_currency":2.9756993640845075,"price_change_percentage_7d_in_currency":10.472526439842552},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999998,"market_cap":999861961,"market_cap_rank":67,"fully_diluted_valuation":999861961,"total_volume":5304714,"high_24h":1,"low_24h":0.9995,"price_change_24h":0.00039696,"price_change_percentage_24h":0.03971,"market_cap_change_24h":203704,"market_cap_change_percentage_24h":0.02038,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77157,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28924,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-13T11:09:05.139Z","price_change_percentage_1h_in_currency":-0.0001947025402277105,"price_change_percentage_24h_in_currency":0.039712214419521996,"price_change_percentage_7d_in_currency":0.01909281221288877},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":68,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-13T11:05:23.413Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971549180,"market_cap_rank":69,"fully_diluted_valuation":971549180,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000199437528355828,"price_change_percentage_24h":-0.01637,"market_cap_change_24h":-9066089.03197658,"market_cap_change_percentage_24h":-0.92453,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37403,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.5288,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-13T11:06:08.003Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01636518351323381,"price_change_percentage_7d_in_currency":0.4248119948261897},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.31,"market_cap":964248907,"market_cap_rank":70,"fully_diluted_valuation":968778173,"total_volume":8547830,"high_24h":66.93,"low_24h":65.85,"price_change_24h":-0.32463684953276584,"price_change_percentage_24h":-0.48718,"market_cap_change_24h":-5419878.165811539,"market_cap_change_percentage_24h":-0.55894,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.47265,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30657.91571,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.029135178311176,"currency":"eth","percentage":1602.9135178311174},"last_updated":"2026-06-13T11:09:02.392Z","price_change_percentage_1h_in_currency":-0.42641834592890454,"price_change_percentage_24h_in_currency":-0.48718051281220554,"price_change_percentage_7d_in_currency":3.4389735781448314},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":948507942,"market_cap_rank":71,"fully_diluted_valuation":948507942,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001005,"price_change_percentage_24h":0.00905,"market_cap_change_24h":33056645,"market_cap_change_percentage_24h":3.61097,"circulating_supply":85361067.758727,"total_supply":85361067.758727,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-13T11:05:54.251Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009045325722172563,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.88,"market_cap":926581678,"market_cap_rank":72,"fully_diluted_valuation":978190319,"total_volume":4014179,"high_24h":6.89,"low_24h":6.56,"price_change_24h":0.106666,"price_change_percentage_24h":1.57489,"market_cap_change_24h":11723345,"market_cap_change_percentage_24h":1.28144,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.13704,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1906.53415,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T11:09:00.520Z","price_change_percentage_1h_in_currency":0.31906900892703477,"price_change_percentage_24h_in_currency":1.5748880993421186,"price_change_percentage_7d_in_currency":10.550589671053856},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999961,"market_cap":916014668,"market_cap_rank":73,"fully_diluted_valuation":916014668,"total_volume":1926880,"high_24h":1,"low_24h":0.999252,"price_change_24h":0.00064396,"price_change_percentage_24h":0.06444,"market_cap_change_24h":-99454509.65387797,"market_cap_change_percentage_24h":-9.79395,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39749,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04513,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-13T11:09:03.104Z","price_change_percentage_1h_in_currency":0.0021930738919679186,"price_change_percentage_24h_in_currency":0.06444007749744089,"price_change_percentage_7d_in_currency":-0.03938786775824123},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.74,"market_cap":904382270,"market_cap_rank":74,"fully_diluted_valuation":930115306,"total_volume":58581523,"high_24h":1.75,"low_24h":1.63,"price_change_24h":0.082702,"price_change_percentage_24h":4.97721,"market_cap_change_24h":40882664,"market_cap_change_percentage_24h":4.73453,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.15141,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4644.06674,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-13T11:09:00.842Z","price_change_percentage_1h_in_currency":0.022118720490514752,"price_change_percentage_24h_in_currency":4.9772110009180315,"price_change_percentage_7d_in_currency":7.077985218644474},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03680559,"market_cap":866820781,"market_cap_rank":75,"fully_diluted_valuation":3680076775,"total_volume":16374173,"high_24h":0.03723791,"low_24h":0.0346632,"price_change_24h":0.00160864,"price_change_percentage_24h":4.57038,"market_cap_change_24h":38558524,"market_cap_change_percentage_24h":4.65535,"circulating_supply":23554421124,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.69344,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":299.38705,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-13T11:09:04.559Z","price_change_percentage_1h_in_currency":-0.522152369767902,"price_change_percentage_24h_in_currency":4.570384393140885,"price_change_percentage_7d_in_currency":14.489334493835438},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":76,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-13T11:05:21.968Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03147709,"market_cap":865292424,"market_cap_rank":77,"fully_diluted_valuation":865632095,"total_volume":9105965,"high_24h":0.0317503,"low_24h":0.03055663,"price_change_24h":0.00075242,"price_change_percentage_24h":2.44892,"market_cap_change_24h":21607741,"market_cap_change_percentage_24h":2.56112,"circulating_supply":27495108539.94101,"total_supply":27505901758.76684,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.83734,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18285.91691,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-13T11:09:01.654Z","price_change_percentage_1h_in_currency":-0.151309735474366,"price_change_percentage_24h_in_currency":2.4489219933913207,"price_change_percentage_7d_in_currency":3.92374181855186},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.47,"market_cap":864117405,"market_cap_rank":78,"fully_diluted_valuation":1783750124,"total_volume":83570512,"high_24h":21.82,"low_24h":16.03,"price_change_24h":-2.454882054297123,"price_change_percentage_24h":-11.73233,"market_cap_change_24h":-114212782.84220088,"market_cap_change_percentage_24h":-11.67426,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-43.79153,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2610.21935,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-13T11:09:01.141Z","price_change_percentage_1h_in_currency":7.022254473238533,"price_change_percentage_24h_in_currency":-11.732330831353995,"price_change_percentage_7d_in_currency":-5.142736976105673},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.22,"market_cap":808933094,"market_cap_rank":79,"fully_diluted_valuation":1383723842,"total_volume":109418253,"high_24h":17.66,"low_24h":14.23,"price_change_24h":2.59,"price_change_percentage_24h":17.66996,"market_cap_change_24h":121952055,"market_cap_change_percentage_24h":17.75188,"circulating_supply":46944681.01057746,"total_supply":80301417.77313179,"max_supply":null,"ath":22.58,"ath_change_percentage":-23.76603,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1771.96484,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-13T11:09:13.037Z","price_change_percentage_1h_in_currency":2.062685466637219,"price_change_percentage_24h_in_currency":17.669957530676022,"price_change_percentage_7d_in_currency":9.229108425489324},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075015,"market_cap":799519011,"market_cap_rank":80,"fully_diluted_valuation":799519011,"total_volume":32556723,"high_24h":0.075371,"low_24h":0.073318,"price_change_24h":0.00100146,"price_change_percentage_24h":1.35307,"market_cap_change_24h":10115653,"market_cap_change_percentage_24h":1.28143,"circulating_supply":10660181111.9921,"total_supply":10660181111.9921,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.18941,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":4.9475,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-13T11:09:02.117Z","price_change_percentage_1h_in_currency":0.07764217401857172,"price_change_percentage_24h_in_currency":1.353068601895102,"price_change_percentage_7d_in_currency":-0.703513625727502},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.793281,"market_cap":793668480,"market_cap_rank":81,"fully_diluted_valuation":793668480,"total_volume":3147829,"high_24h":0.80591,"low_24h":0.790744,"price_change_24h":-0.008595362754302505,"price_change_percentage_24h":-1.07191,"market_cap_change_24h":-8460733.063314676,"market_cap_change_percentage_24h":-1.05478,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.48082,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1658.55138,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.932812377048845,"currency":"usd","percentage":693.2812377048845},"last_updated":"2026-06-13T11:09:02.456Z","price_change_percentage_1h_in_currency":-0.28260641431786043,"price_change_percentage_24h_in_currency":-1.0719059203598724,"price_change_percentage_7d_in_currency":8.759003196076968},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088518,"market_cap":790495229,"market_cap_rank":82,"fully_diluted_valuation":790495229,"total_volume":31859792,"high_24h":0.088953,"low_24h":0.086617,"price_change_24h":-0.000021116949119382,"price_change_percentage_24h":-0.02385,"market_cap_change_24h":517176,"market_cap_change_percentage_24h":0.06547,"circulating_supply":8925012506.918276,"total_supply":8925012506.918276,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5154,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.47273,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9631173177824067,"currency":"usd","percentage":-96.31173177824067},"last_updated":"2026-06-13T11:09:03.822Z","price_change_percentage_1h_in_currency":-0.26371404948063737,"price_change_percentage_24h_in_currency":-0.023850299782022515,"price_change_percentage_7d_in_currency":-4.369635123829033},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081429,"market_cap":756183649,"market_cap_rank":83,"fully_diluted_valuation":1220471256,"total_volume":176064046,"high_24h":0.082154,"low_24h":0.076969,"price_change_24h":0.00197831,"price_change_percentage_24h":2.48998,"market_cap_change_24h":17362779,"market_cap_change_percentage_24h":2.35007,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.64791,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":15.23507,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-13T11:09:02.526Z","price_change_percentage_1h_in_currency":-0.36274915448336226,"price_change_percentage_24h_in_currency":2.489982741989145,"price_change_percentage_7d_in_currency":-10.274070663913939},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.6,"market_cap":703149541,"market_cap_rank":84,"fully_diluted_valuation":801019974,"total_volume":2307375,"high_24h":6.71,"low_24h":6.47,"price_change_24h":0.132409,"price_change_percentage_24h":2.0462,"market_cap_change_24h":14283312,"market_cap_change_percentage_24h":2.07345,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.99239,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2463.16101,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-13T11:09:04.986Z","price_change_percentage_1h_in_currency":-0.030878278795168315,"price_change_percentage_24h_in_currency":2.04620230391259,"price_change_percentage_7d_in_currency":6.6680010927908855},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-13T11:00:45.541Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.679074,"market_cap":678605028,"market_cap_rank":86,"fully_diluted_valuation":678605028,"total_volume":14425450,"high_24h":0.697578,"low_24h":0.649505,"price_change_24h":0.0169591,"price_change_percentage_24h":2.56135,"market_cap_change_24h":14777235,"market_cap_change_percentage_24h":2.22606,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.14106,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1667.1101,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-13T11:09:04.635Z","price_change_percentage_1h_in_currency":0.38313671959348633,"price_change_percentage_24h_in_currency":2.5613517903417127,"price_change_percentage_7d_in_currency":-3.1565353609079203},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00781094,"market_cap":668018614,"market_cap_rank":87,"fully_diluted_valuation":827848850,"total_volume":9672501,"high_24h":0.00818759,"low_24h":0.0074841,"price_change_24h":0.00030059,"price_change_percentage_24h":4.00235,"market_cap_change_24h":25993479,"market_cap_change_percentage_24h":4.04867,"circulating_supply":85517213863.67343,"total_supply":105978075597.5885,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.79538,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":20.3167,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-13T11:09:01.597Z","price_change_percentage_1h_in_currency":-0.05744125791090915,"price_change_percentage_24h_in_currency":4.002345985301567,"price_change_percentage_7d_in_currency":18.46553907265536},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.075866,"market_cap":648297849,"market_cap_rank":88,"fully_diluted_valuation":648297849,"total_volume":39806828,"high_24h":0.077693,"low_24h":0.073196,"price_change_24h":0.00255618,"price_change_percentage_24h":3.4868,"market_cap_change_24h":22221471,"market_cap_change_percentage_24h":3.54932,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.66369,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1496.11778,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-13T11:09:01.037Z","price_change_percentage_1h_in_currency":-0.16452299136099188,"price_change_percentage_24h_in_currency":3.486803957427486,"price_change_percentage_7d_in_currency":-8.10342529212624},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.779431,"market_cap":614925717,"market_cap_rank":89,"fully_diluted_valuation":1525691300,"total_volume":75777451,"high_24h":0.782825,"low_24h":0.742798,"price_change_24h":0.02477859,"price_change_percentage_24h":3.28345,"market_cap_change_24h":19852198,"market_cap_change_percentage_24h":3.33609,"circulating_supply":789048202,"total_supply":1957706345,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67163,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.77979,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-13T11:09:02.825Z","price_change_percentage_1h_in_currency":0.07411500020703113,"price_change_percentage_24h_in_currency":3.2834457756106774,"price_change_percentage_7d_in_currency":9.115125639528415},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03045879,"market_cap":607232071,"market_cap_rank":90,"fully_diluted_valuation":1158824216,"total_volume":9830149,"high_24h":0.03064238,"low_24h":0.02993856,"price_change_24h":-0.000038794096101424,"price_change_percentage_24h":-0.1272,"market_cap_change_24h":-392025.53183972836,"market_cap_change_percentage_24h":-0.06452,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.21093,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7598.6301,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.418978797321891,"currency":"eth","percentage":141.8978797321891},"last_updated":"2026-06-13T11:09:06.478Z","price_change_percentage_1h_in_currency":-0.009695953676334808,"price_change_percentage_24h_in_currency":-0.12720381702848116,"price_change_percentage_7d_in_currency":4.304105874794688},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.077788,"market_cap":601500342,"market_cap_rank":91,"fully_diluted_valuation":772478271,"total_volume":7870746,"high_24h":0.079303,"low_24h":0.065333,"price_change_24h":0.01125302,"price_change_percentage_24h":16.91298,"market_cap_change_24h":86014902,"market_cap_change_percentage_24h":16.68619,"circulating_supply":7738259948.244392,"total_supply":9937879082.951359,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.75372,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28151.35303,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6888486337491679,"currency":"usd","percentage":-68.88486337491679},"last_updated":"2026-06-13T11:09:03.054Z","price_change_percentage_1h_in_currency":0.423815015325567,"price_change_percentage_24h_in_currency":16.912975956561272,"price_change_percentage_7d_in_currency":-1.3427146933975325},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999071,"market_cap":598442847,"market_cap_rank":92,"fully_diluted_valuation":598442847,"total_volume":4032510,"high_24h":0.999213,"low_24h":0.998248,"price_change_24h":0.00061395,"price_change_percentage_24h":0.06149,"market_cap_change_24h":372417,"market_cap_change_percentage_24h":0.06227,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98424,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94636,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-13T11:09:01.810Z","price_change_percentage_1h_in_currency":0.0059521455760996175,"price_change_percentage_24h_in_currency":0.06149037773869401,"price_change_percentage_7d_in_currency":-0.007861004474275244},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.172437,"market_cap":572546548,"market_cap_rank":93,"fully_diluted_valuation":1183341328,"total_volume":31027804,"high_24h":0.175132,"low_24h":0.163352,"price_change_24h":0.00575874,"price_change_percentage_24h":3.45501,"market_cap_change_24h":18717295,"market_cap_change_percentage_24h":3.37961,"circulating_supply":3320312968.08,"total_supply":6862435158.433069,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.38289,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":26.90875,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-13T11:09:11.291Z","price_change_percentage_1h_in_currency":-0.18516689323771027,"price_change_percentage_24h_in_currency":3.4550059125326134,"price_change_percentage_7d_in_currency":12.280424038600806},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03410729,"market_cap":566663069,"market_cap_rank":94,"fully_diluted_valuation":818906882,"total_volume":85073840,"high_24h":0.03540855,"low_24h":0.03320465,"price_change_24h":0.0005478,"price_change_percentage_24h":1.63231,"market_cap_change_24h":9233539,"market_cap_change_percentage_24h":1.65645,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.16955,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":43.70051,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-13T11:09:04.920Z","price_change_percentage_1h_in_currency":-1.195335243445389,"price_change_percentage_24h_in_currency":1.6323133035218054,"price_change_percentage_7d_in_currency":10.578176966308341},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999702,"market_cap":558102263,"market_cap_rank":95,"fully_diluted_valuation":558102263,"total_volume":22226192,"high_24h":0.9999,"low_24h":0.999462,"price_change_24h":0.00014937,"price_change_percentage_24h":0.01494,"market_cap_change_24h":6007415,"market_cap_change_percentage_24h":1.08811,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14815,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04004,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-13T11:09:03.901Z","price_change_percentage_1h_in_currency":-0.009949780526820435,"price_change_percentage_24h_in_currency":0.014943548656349849,"price_change_percentage_7d_in_currency":-0.0010525483085607693},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.665112,"market_cap":553407829,"market_cap_rank":97,"fully_diluted_valuation":801157446,"total_volume":75473671,"high_24h":0.674993,"low_24h":0.637524,"price_change_24h":0.00888304,"price_change_percentage_24h":1.35365,"market_cap_change_24h":14596136,"market_cap_change_percentage_24h":2.70895,"circulating_supply":831757641.5986979,"total_supply":1204118902.11897,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.67235,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":8.71796,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-13T11:09:01.633Z","price_change_percentage_1h_in_currency":-0.4591317457566396,"price_change_percentage_24h_in_currency":1.3536494588686574,"price_change_percentage_7d_in_currency":3.5085215260413305},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998669,"market_cap":552791621,"market_cap_rank":96,"fully_diluted_valuation":552791621,"total_volume":121373,"high_24h":0.998929,"low_24h":0.998534,"price_change_24h":0.00001556,"price_change_percentage_24h":0.00156,"market_cap_change_24h":-40850.96538197994,"market_cap_change_percentage_24h":-0.00739,"circulating_supply":553578281.3504734,"total_supply":553578281.3504734,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67531,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70701,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-13T11:09:02.480Z","price_change_percentage_1h_in_currency":0.009145146812181782,"price_change_percentage_24h_in_currency":0.0015581878179986867,"price_change_percentage_7d_in_currency":0.021935469250863468},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01002138,"market_cap":542450519,"market_cap_rank":98,"fully_diluted_valuation":952027722,"total_volume":2663.48,"high_24h":0.01012243,"low_24h":0.00954988,"price_change_24h":0.0004376,"price_change_percentage_24h":4.56599,"market_cap_change_24h":24128976,"market_cap_change_percentage_24h":4.65521,"circulating_supply":54117251032,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.34835,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.26212,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-13T11:09:03.691Z","price_change_percentage_1h_in_currency":-0.020832305572953725,"price_change_percentage_24h_in_currency":4.565993838797772,"price_change_percentage_7d_in_currency":6.757570194819474},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08569,"market_cap":536024842,"market_cap_rank":99,"fully_diluted_valuation":856841652,"total_volume":44918279,"high_24h":0.086074,"low_24h":0.082503,"price_change_24h":0.0016563,"price_change_percentage_24h":1.971,"market_cap_change_24h":10595522,"market_cap_change_percentage_24h":2.01655,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.42065,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":14.66667,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-13T11:09:01.256Z","price_change_percentage_1h_in_currency":-0.008639917072110186,"price_change_percentage_24h_in_currency":1.9710001178562455,"price_change_percentage_7d_in_currency":9.289462539770197},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00153445,"market_cap":534644286,"market_cap_rank":100,"fully_diluted_valuation":1317825430,"total_volume":43882284,"high_24h":0.00154875,"low_24h":0.00145321,"price_change_24h":0.00004673,"price_change_percentage_24h":3.14137,"market_cap_change_24h":15887137,"market_cap_change_percentage_24h":3.06254,"circulating_supply":348470451606.5655,"total_supply":858932255277.7881,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.60083,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":16.56342,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-13T11:09:04.277Z","price_change_percentage_1h_in_currency":-0.5940064011543288,"price_change_percentage_24h_in_currency":3.1413681419399944,"price_change_percentage_7d_in_currency":9.359880818872893}]