[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62141,"market_cap":1246477429200,"market_cap_rank":1,"fully_diluted_valuation":1246478237239,"total_volume":28566884459,"high_24h":63823,"low_24h":61550,"price_change_24h":-1653.0114348529096,"price_change_percentage_24h":-2.59115,"market_cap_change_24h":-32705236832.158203,"market_cap_change_percentage_24h":-2.55673,"circulating_supply":20053762,"total_supply":20053775,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.7127,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91541.78243,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:13.379Z","price_change_percentage_1h_in_currency":-0.06438369382711821,"price_change_percentage_24h_in_currency":-2.5911549508896172,"price_change_percentage_7d_in_currency":3.3404946573714636},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1736.23,"market_cap":209645085477,"market_cap_rank":2,"fully_diluted_valuation":209645085477,"total_volume":10131401898,"high_24h":1789.87,"low_24h":1715.91,"price_change_24h":-52.199506423644834,"price_change_percentage_24h":-2.91874,"market_cap_change_24h":-6205976221.431641,"market_cap_change_percentage_24h":-2.87512,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.89667,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400896.00769,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.35067746095469,"currency":"btc","percentage":3635.067746095469},"last_updated":"2026-07-08T19:50:13.613Z","price_change_percentage_1h_in_currency":-0.06582345296364552,"price_change_percentage_24h_in_currency":-2.9187394205989996,"price_change_percentage_7d_in_currency":7.549439444307465},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999141,"market_cap":184208829371,"market_cap_rank":3,"fully_diluted_valuation":189671143115,"total_volume":46127517422,"high_24h":0.999396,"low_24h":0.998967,"price_change_24h":-0.000149186048505667,"price_change_percentage_24h":-0.01493,"market_cap_change_24h":-15273749.042022705,"market_cap_change_percentage_24h":-0.00829,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48877,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50636,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:08.444Z","price_change_percentage_1h_in_currency":0.005011578779048486,"price_change_percentage_24h_in_currency":-0.014929206983553723,"price_change_percentage_7d_in_currency":0.01469853706384703},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.14,"market_cap":76326845429,"market_cap_rank":4,"fully_diluted_valuation":76326844540,"total_volume":600505226,"high_24h":583.04,"low_24h":560.4,"price_change_24h":-16.738122435786977,"price_change_percentage_24h":-2.87163,"market_cap_change_24h":-2290214184.94487,"market_cap_change_percentage_24h":-2.91313,"circulating_supply":134782255.24,"total_supply":134782253.67,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.67557,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1421733.12705,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:18.645Z","price_change_percentage_1h_in_currency":0.04575688528312772,"price_change_percentage_24h_in_currency":-2.871627373239749,"price_change_percentage_7d_in_currency":2.3305970022525724},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999826,"market_cap":73283104023,"market_cap_rank":5,"fully_diluted_valuation":73280028939,"total_volume":12000484852,"high_24h":1,"low_24h":0.999697,"price_change_24h":0.00001678,"price_change_percentage_24h":0.00168,"market_cap_change_24h":56410016,"market_cap_change_percentage_24h":0.07703,"circulating_supply":73297493968.33098,"total_supply":73294418280.67963,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18143,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92203,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T19:50:21.291Z","price_change_percentage_1h_in_currency":-0.0024141367677219736,"price_change_percentage_24h_in_currency":0.0016783510880948804,"price_change_percentage_7d_in_currency":0.020575407701441256},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.088,"market_cap":67995802393,"market_cap_rank":6,"fully_diluted_valuation":108835990424,"total_volume":1577657729,"high_24h":1.12,"low_24h":1.071,"price_change_24h":-0.03364907473617218,"price_change_percentage_24h":-2.99928,"market_cap_change_24h":-1816750948.6769638,"market_cap_change_percentage_24h":-2.60233,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.15517,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40412.71018,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:20.438Z","price_change_percentage_1h_in_currency":0.2051398091275183,"price_change_percentage_24h_in_currency":-2.9992823718665966,"price_change_percentage_7d_in_currency":2.7973703072575353},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.22,"market_cap":44936899542,"market_cap_rank":7,"fully_diluted_valuation":48655252825,"total_volume":2411129375,"high_24h":81.37,"low_24h":76.34,"price_change_24h":-4.145973446333187,"price_change_percentage_24h":-5.09543,"market_cap_change_24h":-2390646933.4406815,"market_cap_change_percentage_24h":-5.05128,"circulating_supply":581830683.4217302,"total_supply":629974904.6160129,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.67288,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15319.41281,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T19:50:14.062Z","price_change_percentage_1h_in_currency":0.4370977701791444,"price_change_percentage_24h_in_currency":-5.095430137786707,"price_change_percentage_7d_in_currency":-0.13782741577600033},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329832,"market_cap":31289048887,"market_cap_rank":8,"fully_diluted_valuation":31289087996,"total_volume":425517048,"high_24h":0.33173,"low_24h":0.326875,"price_change_24h":-0.001382471229039284,"price_change_percentage_24h":-0.41739,"market_cap_change_24h":-136557111.56274033,"market_cap_change_percentage_24h":-0.43454,"circulating_supply":94859758022.77739,"total_supply":94859876590.79869,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.52398,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18179.91885,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.59588767526742,"currency":"usd","percentage":17259.58876752674},"last_updated":"2026-07-08T19:50:20.907Z","price_change_percentage_1h_in_currency":0.10062647905137719,"price_change_percentage_24h_in_currency":-0.4173943382130712,"price_change_percentage_7d_in_currency":3.6935949847413574},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20358058782,"market_cap_rank":9,"fully_diluted_valuation":20358058782,"total_volume":19695643,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0057883,"price_change_percentage_24h":0.56229,"market_cap_change_24h":192547328,"market_cap_change_percentage_24h":0.95483,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.30244,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.50178,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T19:50:15.729Z","price_change_percentage_1h_in_currency":-0.11813645435875904,"price_change_percentage_24h_in_currency":0.5622897412017687,"price_change_percentage_7d_in_currency":2.115031247940823},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.18,"market_cap":14945069824,"market_cap_rank":10,"fully_diluted_valuation":64182540286,"total_volume":481769556,"high_24h":70.34,"low_24h":66.68,"price_change_24h":-3.158530736396898,"price_change_percentage_24h":-4.49031,"market_cap_change_24h":-700026265.6440086,"market_cap_change_percentage_24h":-4.47441,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.41222,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1663.90391,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T19:50:11.897Z","price_change_percentage_1h_in_currency":0.5932876860091605,"price_change_percentage_24h_in_currency":-4.490310364219861,"price_change_percentage_7d_in_currency":5.317264925401499},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072523,"market_cap":11241025825,"market_cap_rank":11,"fully_diluted_valuation":12380747596,"total_volume":613171683,"high_24h":0.074724,"low_24h":0.071121,"price_change_24h":-0.002201034538879737,"price_change_percentage_24h":-2.94556,"market_cap_change_24h":-339195158.85243225,"market_cap_change_percentage_24h":-2.92909,"circulating_supply":154986756383.7052,"total_supply":170700783126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.08682,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83351.68767,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:11.484Z","price_change_percentage_1h_in_currency":0.30304311460188627,"price_change_percentage_24h_in_currency":-2.9455647041243607,"price_change_percentage_7d_in_currency":-1.2514559391737912},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999829,"market_cap":10932902612,"market_cap_rank":12,"fully_diluted_valuation":10935438618,"total_volume":5808420,"high_24h":0.999955,"low_24h":0.999599,"price_change_24h":0.00015429,"price_change_percentage_24h":0.01543,"market_cap_change_24h":-78862399.82393837,"market_cap_change_percentage_24h":-0.71616,"circulating_supply":10934514377.60017,"total_supply":10937050757.18787,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2203,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43244,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T19:50:10.625Z","price_change_percentage_1h_in_currency":0.005287716737430769,"price_change_percentage_24h_in_currency":0.015433961809222855,"price_change_percentage_7d_in_currency":0.028263328338160858},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01457936,"market_cap":9650742426,"market_cap_rank":13,"fully_diluted_valuation":16766711340,"total_volume":35007659,"high_24h":0.01493998,"low_24h":0.01454208,"price_change_24h":-0.000350445216641414,"price_change_percentage_24h":-2.34729,"market_cap_change_24h":-230360800.89827728,"market_cap_change_percentage_24h":-2.33133,"circulating_supply":661837076571.6617,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.66859,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":556.49473,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T19:50:16.594Z","price_change_percentage_1h_in_currency":-0.0315286843083631,"price_change_percentage_24h_in_currency":-2.3472853632980994,"price_change_percentage_7d_in_currency":-6.42950175100611},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.45,"market_cap":8703777176,"market_cap_rank":14,"fully_diluted_valuation":9318424620,"total_volume":525112,"high_24h":9.51,"low_24h":9.34,"price_change_24h":0.097704,"price_change_percentage_24h":1.04418,"market_cap_change_24h":92852880,"market_cap_change_percentage_24h":1.07831,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.55756,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1081.92418,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T19:50:18.531Z","price_change_percentage_1h_in_currency":-0.05953678027393175,"price_change_percentage_24h_in_currency":1.0441798809547267,"price_change_percentage_7d_in_currency":1.9670974999796136},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":466.18,"market_cap":7830490158,"market_cap_rank":15,"fully_diluted_valuation":7831216641,"total_volume":425131431,"high_24h":498.65,"low_24h":452.64,"price_change_24h":-30.89876478849851,"price_change_percentage_24h":-6.21603,"market_cap_change_24h":-541384787.3602057,"market_cap_change_percentage_24h":-6.46671,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.39495,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2799.12397,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T19:50:11.270Z","price_change_percentage_1h_in_currency":0.49063695476889924,"price_change_percentage_24h_in_currency":-6.2160326949206,"price_change_percentage_7d_in_currency":13.458006500264762},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.09,"market_cap":6504211888,"market_cap_rank":16,"fully_diluted_valuation":16193663333,"total_volume":58424995,"high_24h":56.63,"low_24h":54.49,"price_change_24h":-1.5009999999999977,"price_change_percentage_24h":-2.6526,"market_cap_change_24h":-177231951.41700077,"market_cap_change_percentage_24h":-2.6526,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.05454,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1699.52588,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T19:50:07.355Z","price_change_percentage_1h_in_currency":0.3004369992716663,"price_change_percentage_24h_in_currency":-2.6525995829357045,"price_change_percentage_7d_in_currency":0.3077427343579358},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166535,"market_cap":6208207773,"market_cap_rank":17,"fully_diluted_valuation":7497136754,"total_volume":341861765,"high_24h":0.176635,"low_24h":0.165001,"price_change_24h":-0.009923030565374358,"price_change_percentage_24h":-5.62346,"market_cap_change_24h":-369611631.204052,"market_cap_change_percentage_24h":-5.61906,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60514,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":764.99168,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T19:50:19.027Z","price_change_percentage_1h_in_currency":0.2316782044448126,"price_change_percentage_24h_in_currency":-5.623461651593307,"price_change_percentage_7d_in_currency":7.602139915812882},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181202,"market_cap":6186224730,"market_cap_rank":18,"fully_diluted_valuation":9062709282,"total_volume":220934760,"high_24h":0.191301,"low_24h":0.180356,"price_change_24h":-0.01009968499840111,"price_change_percentage_24h":-5.27946,"market_cap_change_24h":-339953396.6897087,"market_cap_change_percentage_24h":-5.20907,"circulating_supply":34131326590.32704,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.30147,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37963.38607,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:11.278Z","price_change_percentage_1h_in_currency":0.028355635188730844,"price_change_percentage_24h_in_currency":-5.279461854820474,"price_change_percentage_7d_in_currency":-8.86698817441003},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321,"market_cap":6030228522,"market_cap_rank":19,"fully_diluted_valuation":6030228522,"total_volume":133684194,"high_24h":336.35,"low_24h":318.28,"price_change_24h":-8.399614013074086,"price_change_percentage_24h":-2.54997,"market_cap_change_24h":-152948170.52643394,"market_cap_change_percentage_24h":-2.47362,"circulating_supply":18775331.87784486,"total_supply":18775331.87784486,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.761,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148389.90067,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:16.461Z","price_change_percentage_1h_in_currency":0.22210240778186532,"price_change_percentage_24h_in_currency":-2.549973037159383,"price_change_percentage_7d_in_currency":4.970623985470126},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.63,"market_cap":5706321556,"market_cap_rank":20,"fully_diluted_valuation":7627752682,"total_volume":175508615,"high_24h":7.92,"low_24h":7.53,"price_change_24h":-0.29193859314336024,"price_change_percentage_24h":-3.68667,"market_cap_change_24h":-220795327.2341938,"market_cap_change_percentage_24h":-3.72517,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.52687,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5046.90532,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:20.461Z","price_change_percentage_1h_in_currency":0.39150674141754077,"price_change_percentage_24h_in_currency":-3.6866719701580344,"price_change_percentage_7d_in_currency":3.6447098195103713},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126305,"market_cap":4927285323,"market_cap_rank":21,"fully_diluted_valuation":4927285323,"total_volume":15866949,"high_24h":0.132569,"low_24h":0.124626,"price_change_24h":-0.006264051015682198,"price_change_percentage_24h":-4.72513,"market_cap_change_24h":-252680042.50116062,"market_cap_change_percentage_24h":-4.87803,"circulating_supply":39024192365.04047,"total_supply":39024192365.04047,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.902,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":114.13108,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T19:50:17.455Z","price_change_percentage_1h_in_currency":0.07403044641852904,"price_change_percentage_24h_in_currency":-4.7251293813188,"price_change_percentage_7d_in_currency":-11.058134478065824},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":234.2,"market_cap":4698463848,"market_cap_rank":22,"fully_diluted_valuation":4698531191,"total_volume":117301765,"high_24h":243.06,"low_24h":230.52,"price_change_24h":-7.805629740729302,"price_change_percentage_24h":-3.22542,"market_cap_change_24h":-160358935.83456993,"market_cap_change_percentage_24h":-3.30037,"circulating_supply":20058759.27165078,"total_supply":20059046.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.81381,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":204.41115,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:19.217Z","price_change_percentage_1h_in_currency":0.3104674423157908,"price_change_percentage_24h_in_currency":-3.225417253174408,"price_change_percentage_7d_in_currency":10.21274764909111},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999791,"market_cap":4661209998,"market_cap_rank":23,"fully_diluted_valuation":4662443832,"total_volume":171798343,"high_24h":1,"low_24h":0.999535,"price_change_24h":0.00017741,"price_change_percentage_24h":0.01775,"market_cap_change_24h":25741360,"market_cap_change_percentage_24h":0.55531,"circulating_supply":4662117703.348112,"total_supply":4663351777.405581,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99833,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33207,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T19:50:19.094Z","price_change_percentage_1h_in_currency":0.008578021206039448,"price_change_percentage_24h_in_currency":0.017748090778257907,"price_change_percentage_7d_in_currency":0.026339624261492327},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998823,"market_cap":4465754979,"market_cap_rank":24,"fully_diluted_valuation":4464376661,"total_volume":717464843,"high_24h":0.999338,"low_24h":0.997955,"price_change_24h":0.00011323,"price_change_percentage_24h":0.01134,"market_cap_change_24h":-52542401.2969017,"market_cap_change_percentage_24h":-1.16288,"circulating_supply":4471206328.22008,"total_supply":4469826328.22008,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55319,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91222,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T19:50:15.982Z","price_change_percentage_1h_in_currency":0.012567108071496339,"price_change_percentage_24h_in_currency":0.01133747643118202,"price_change_percentage_7d_in_currency":-0.014073504980280212},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998544,"market_cap":4388377157,"market_cap_rank":25,"fully_diluted_valuation":4387866032,"total_volume":114947883,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":-0.000177270542802033,"price_change_percentage_24h":-0.01775,"market_cap_change_24h":-20026923.378581047,"market_cap_change_percentage_24h":-0.45429,"circulating_supply":4394715024.983933,"total_supply":4394203161.693933,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43503,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42548,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T19:50:08.133Z","price_change_percentage_1h_in_currency":0.006046398172413897,"price_change_percentage_24h_in_currency":-0.017749754493348924,"price_change_percentage_7d_in_currency":0.007330565671532027},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4312157109,"market_cap_rank":26,"fully_diluted_valuation":8266670860,"total_volume":68968918,"high_24h":1.64,"low_24h":1.55,"price_change_24h":-0.049872929891881634,"price_change_percentage_24h":-3.04719,"market_cap_change_24h":-135303138.12124252,"market_cap_change_percentage_24h":-3.04226,"circulating_supply":2718133131.133234,"total_supply":5210828682.913237,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.78226,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":205.40384,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T19:50:04.955Z","price_change_percentage_1h_in_currency":0.0005827385640444025,"price_change_percentage_24h_in_currency":-3.0471850508927982,"price_change_percentage_7d_in_currency":1.9019111969063363},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.35,"market_cap":3354923743,"market_cap_rank":27,"fully_diluted_valuation":3354926454,"total_volume":255688226,"high_24h":44.04,"low_24h":43.23,"price_change_24h":-0.6659400325210001,"price_change_percentage_24h":-1.51285,"market_cap_change_24h":-50313113.13678646,"market_cap_change_percentage_24h":-1.47752,"circulating_supply":77362772.56153081,"total_supply":77362835.06159544,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.4317,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3674.01542,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:17.074Z","price_change_percentage_1h_in_currency":-0.2949524165633174,"price_change_percentage_24h_in_currency":-1.512854852428155,"price_change_percentage_7d_in_currency":2.400960951911834},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999941,"market_cap":3197300140,"market_cap_rank":28,"fully_diluted_valuation":3197112699,"total_volume":232952687,"high_24h":1,"low_24h":0.999264,"price_change_24h":0.00007907,"price_change_percentage_24h":0.00791,"market_cap_change_24h":14863218,"market_cap_change_percentage_24h":0.46704,"circulating_supply":3197336708.378283,"total_supply":3197149264.666555,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56221,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18021,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T19:50:19.541Z","price_change_percentage_1h_in_currency":0.018579361868158048,"price_change_percentage_24h_in_currency":0.00790763339784107,"price_change_percentage_7d_in_currency":0.008945429249262091},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104594228,"market_cap_rank":29,"fully_diluted_valuation":3104594228,"total_volume":225755,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00159117166488687,"price_change_percentage_24h":-0.14077,"market_cap_change_24h":-4648119.259043217,"market_cap_change_percentage_24h":-0.14949,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.16967,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":9.99522,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T19:50:11.847Z","price_change_percentage_1h_in_currency":-0.00009224664632516244,"price_change_percentage_24h_in_currency":-0.14076662475925905,"price_change_percentage_7d_in_currency":0.06357179021560787},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069536,"market_cap":3045609529,"market_cap_rank":30,"fully_diluted_valuation":3477524656,"total_volume":52151878,"high_24h":0.071639,"low_24h":0.068991,"price_change_24h":-0.002103127485287432,"price_change_percentage_24h":-2.93573,"market_cap_change_24h":-88625971.39011621,"market_cap_change_percentage_24h":-2.82767,"circulating_supply":43789905604.8228,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.78001,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":605.39419,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T19:50:09.824Z","price_change_percentage_1h_in_currency":0.15414166661011192,"price_change_percentage_24h_in_currency":-2.935729145102085,"price_change_percentage_7d_in_currency":-3.0108970084921047},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.711826,"market_cap":2884613892,"market_cap_rank":31,"fully_diluted_valuation":7118400979,"total_volume":251099099,"high_24h":0.73735,"low_24h":0.697944,"price_change_24h":-0.02552381082468469,"price_change_percentage_24h":-3.46156,"market_cap_change_24h":-103362352.42217588,"market_cap_change_percentage_24h":-3.45928,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.68629,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.1031,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T19:50:09.644Z","price_change_percentage_1h_in_currency":0.3114278403221435,"price_change_percentage_24h_in_currency":-3.461558396570679,"price_change_percentage_7d_in_currency":0.047567303993911715},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999885,"market_cap":2829579312,"market_cap_rank":32,"fully_diluted_valuation":2829579312,"total_volume":131653676,"high_24h":1,"low_24h":0.999407,"price_change_24h":0.00002447,"price_change_percentage_24h":0.00245,"market_cap_change_24h":560682,"market_cap_change_percentage_24h":0.01982,"circulating_supply":2829647511.78848,"total_supply":2829647511.78848,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47515,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23435,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T19:50:07.547Z","price_change_percentage_1h_in_currency":-0.034741219532320664,"price_change_percentage_24h_in_currency":0.0024473463575129507,"price_change_percentage_7d_in_currency":-0.012794402570341954},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2785836566,"market_cap_rank":33,"fully_diluted_valuation":2990168817,"total_volume":177334305,"high_24h":6.76,"low_24h":6.32,"price_change_24h":-0.30107034497001983,"price_change_percentage_24h":-4.45869,"market_cap_change_24h":-129823428.30108404,"market_cap_change_percentage_24h":-4.45263,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.54833,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.38389,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T19:50:09.956Z","price_change_percentage_1h_in_currency":0.007358114058912393,"price_change_percentage_24h_in_currency":-4.458691620220278,"price_change_percentage_7d_in_currency":-3.8339488281483787},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05647,"market_cap":2601641857,"market_cap_rank":34,"fully_diluted_valuation":5577602257,"total_volume":7434970,"high_24h":0.057632,"low_24h":0.056125,"price_change_24h":-0.001129520705772089,"price_change_percentage_24h":-1.961,"market_cap_change_24h":-51646210.3684454,"market_cap_change_percentage_24h":-1.9465,"circulating_supply":46071375818.95666,"total_supply":98771400482.9361,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66541,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.98651,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:18.296Z","price_change_percentage_1h_in_currency":-0.18625900822377248,"price_change_percentage_24h_in_currency":-1.9609974666732997,"price_change_percentage_7d_in_currency":3.7551709551194015},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000425,"market_cap":2506774645,"market_cap_rank":35,"fully_diluted_valuation":2507866619,"total_volume":73516561,"high_24h":0.00000444,"low_24h":0.00000416,"price_change_24h":-1.84045927408e-7,"price_change_percentage_24h":-4.14765,"market_cap_change_24h":-107759212.19375515,"market_cap_change_percentage_24h":-4.12155,"circulating_supply":589242977896256.8,"total_supply":589499657614366.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.06341,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7545720.99071,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T19:50:20.759Z","price_change_percentage_1h_in_currency":0.37474463063823615,"price_change_percentage_24h_in_currency":-4.1476495803552105,"price_change_percentage_7d_in_currency":-0.9853683108190943},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4070.25,"market_cap":2494954035,"market_cap_rank":36,"fully_diluted_valuation":2881410383,"total_volume":165685622,"high_24h":4119.6,"low_24h":4019.07,"price_change_24h":-29.094550131545475,"price_change_percentage_24h":-0.70974,"market_cap_change_24h":-17161683.350231647,"market_cap_change_percentage_24h":-0.68316,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.94954,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.53594,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T19:50:13.920Z","price_change_percentage_1h_in_currency":-0.1490554529705627,"price_change_percentage_24h_in_currency":-0.7097369659525532,"price_change_percentage_7d_in_currency":0.4946726478664725},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2446667119,"market_cap_rank":37,"fully_diluted_valuation":2446667111,"total_volume":234797158,"high_24h":2.02,"low_24h":1.85,"price_change_24h":-0.13558358245305557,"price_change_percentage_24h":-6.72263,"market_cap_change_24h":-177823457.1855917,"market_cap_change_percentage_24h":-6.77554,"circulating_supply":1300337673,"total_supply":1300337669,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.79136,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":257.29067,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T19:50:01.916Z","price_change_percentage_1h_in_currency":0.1337472260063189,"price_change_percentage_24h_in_currency":-6.722626812490276,"price_change_percentage_7d_in_currency":2.8234195352435707},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T19:50:18.593Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158011180,"market_cap_rank":39,"fully_diluted_valuation":2158009095,"total_volume":719890,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.0053244,"price_change_percentage_24h":0.46947,"market_cap_change_24h":11077855,"market_cap_change_percentage_24h":0.51599,"circulating_supply":1893894331.339874,"total_supply":1893892501.554874,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.1868,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.43029,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T19:50:07.342Z","price_change_percentage_1h_in_currency":0.5144977759907339,"price_change_percentage_24h_in_currency":0.4694691871172428,"price_change_percentage_7d_in_currency":0.005844703989295868},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.32,"market_cap":2060124043,"market_cap_rank":40,"fully_diluted_valuation":2962901400,"total_volume":317635100,"high_24h":3.37,"low_24h":3.15,"price_change_24h":0.058897,"price_change_percentage_24h":1.8075,"market_cap_change_24h":36592130,"market_cap_change_percentage_24h":1.80833,"circulating_supply":621007561.5538775,"total_supply":893142420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.60916,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":222.2592,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T19:50:03.987Z","price_change_percentage_1h_in_currency":-0.38263582958918047,"price_change_percentage_24h_in_currency":1.8074991097749276,"price_change_percentage_7d_in_currency":18.766234630039026},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.37,"market_cap":1961944131,"market_cap_rank":41,"fully_diluted_valuation":4292874746,"total_volume":110509171,"high_24h":214.68,"low_24h":200.7,"price_change_24h":-9.497884279462369,"price_change_percentage_24h":-4.44108,"market_cap_change_24h":-90618377.13794374,"market_cap_change_percentage_24h":-4.41489,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.02409,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":562.89668,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T19:50:06.230Z","price_change_percentage_1h_in_currency":0.0262846594336211,"price_change_percentage_24h_in_currency":-4.441075901509207,"price_change_percentage_7d_in_currency":-0.4948263353526031},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059257,"market_cap":1882899648,"market_cap_rank":42,"fully_diluted_valuation":5925848110,"total_volume":31708554,"high_24h":0.059637,"low_24h":0.057403,"price_change_24h":0.0010676,"price_change_percentage_24h":1.83468,"market_cap_change_24h":36755770,"market_cap_change_percentage_24h":1.99095,"circulating_supply":31774348803,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.11567,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.76758,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T19:50:17.311Z","price_change_percentage_1h_in_currency":0.29763828830088296,"price_change_percentage_24h_in_currency":1.834684132436798,"price_change_percentage_7d_in_currency":0.6013626189901079},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4075.26,"market_cap":1829475052,"market_cap_rank":43,"fully_diluted_valuation":1829475052,"total_volume":141714611,"high_24h":4122.65,"low_24h":4022.62,"price_change_24h":-25.829538929807313,"price_change_percentage_24h":-0.62982,"market_cap_change_24h":-24902169.280521393,"market_cap_change_percentage_24h":-1.34289,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.3917,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.49792,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T19:50:19.647Z","price_change_percentage_1h_in_currency":-0.07809741381881584,"price_change_percentage_24h_in_currency":-0.6298217198093736,"price_change_percentage_7d_in_currency":0.5576787295517008},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.29,"market_cap":1701923466,"market_cap_rank":44,"fully_diluted_valuation":6939402724,"total_volume":14744464,"high_24h":1.47,"low_24h":1.27,"price_change_24h":-0.043964941548432,"price_change_percentage_24h":-3.30207,"market_cap_change_24h":-60366786.52155995,"market_cap_change_percentage_24h":-3.42547,"circulating_supply":1321678142.884022,"total_supply":5388994915.378174,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.25095,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2615.32261,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T19:50:13.207Z","price_change_percentage_1h_in_currency":-0.18597706366299457,"price_change_percentage_24h_in_currency":-3.3020687711016947,"price_change_percentage_7d_in_currency":10.736428568927234},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1685280411,"market_cap_rank":45,"fully_diluted_valuation":1685280411,"total_volume":7596293,"high_24h":0.00000188,"low_24h":0.00000183,"price_change_24h":-1.2015170665e-8,"price_change_percentage_24h":-0.64158,"market_cap_change_24h":-12025435.374319077,"market_cap_change_percentage_24h":-0.7085,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.35174,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.58187,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T19:50:09.118Z","price_change_percentage_1h_in_currency":-0.14656745984483505,"price_change_percentage_24h_in_currency":-0.6415793559669133,"price_change_percentage_7d_in_currency":13.26529000476097},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621047,"market_cap":1664641049,"market_cap_rank":46,"fully_diluted_valuation":4856469625,"total_volume":55467059,"high_24h":0.629285,"low_24h":0.61147,"price_change_24h":-0.006777779343685064,"price_change_percentage_24h":-1.07957,"market_cap_change_24h":-17953510.144017458,"market_cap_change_percentage_24h":-1.06701,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.2169,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.8314,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T19:50:16.450Z","price_change_percentage_1h_in_currency":0.06961755319600078,"price_change_percentage_24h_in_currency":-1.0795657391376432,"price_change_percentage_7d_in_currency":-1.0259258198429195},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.8,"market_cap":1654748710,"market_cap_rank":47,"fully_diluted_valuation":1654748710,"total_volume":17179747,"high_24h":80.18,"low_24h":76.79,"price_change_24h":-0.9318432984313318,"price_change_percentage_24h":-1.16879,"market_cap_change_24h":-19419838.458488703,"market_cap_change_percentage_24h":-1.15997,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.58451,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13458.511,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:11.528Z","price_change_percentage_1h_in_currency":-0.5053810370529328,"price_change_percentage_24h_in_currency":-1.168790637479001,"price_change_percentage_7d_in_currency":-2.286218855680673},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1569138291,"market_cap_rank":48,"fully_diluted_valuation":1569138291,"total_volume":98744382,"high_24h":1,"low_24h":0.999424,"price_change_24h":0.0002691,"price_change_percentage_24h":0.02691,"market_cap_change_24h":-21718289.60135889,"market_cap_change_percentage_24h":-1.36519,"circulating_supply":1568980886.460362,"total_supply":1568980886.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79122,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91448,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T19:50:10.619Z","price_change_percentage_1h_in_currency":0.04472271108476516,"price_change_percentage_24h_in_currency":0.02690816783104426,"price_change_percentage_7d_in_currency":0.040751335911993626},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314271,"market_cap":1530429212,"market_cap_rank":49,"fully_diluted_valuation":3142997104,"total_volume":73174657,"high_24h":0.331738,"low_24h":0.309662,"price_change_24h":-0.017321430850639585,"price_change_percentage_24h":-5.22371,"market_cap_change_24h":-84229450.39113927,"market_cap_change_percentage_24h":-5.21655,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.31551,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":282.45981,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T19:50:20.813Z","price_change_percentage_1h_in_currency":-0.16640068562687574,"price_change_percentage_24h_in_currency":-5.2237109063110205,"price_change_percentage_7d_in_currency":-1.765688723291413},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999103,"market_cap":1519741808,"market_cap_rank":50,"fully_diluted_valuation":1518639614,"total_volume":3021920,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":-0.001705269774782248,"price_change_percentage_24h":-0.17039,"market_cap_change_24h":10553109,"market_cap_change_percentage_24h":0.69926,"circulating_supply":1521100054,"total_supply":1519996875,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01221,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65383,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T19:50:22.139Z","price_change_percentage_1h_in_currency":-0.020341857937817155,"price_change_percentage_24h_in_currency":-0.17038929793698368,"price_change_percentage_7d_in_currency":-0.007387045226195743},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997441,"market_cap":1423531993,"market_cap_rank":51,"fully_diluted_valuation":1423531993,"total_volume":928332,"high_24h":0.997852,"low_24h":0.995083,"price_change_24h":0.00063374,"price_change_percentage_24h":0.06358,"market_cap_change_24h":1116573,"market_cap_change_percentage_24h":0.0785,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.14282,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.76671,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T19:50:12.972Z","price_change_percentage_1h_in_currency":0.09479777608407094,"price_change_percentage_24h_in_currency":0.06357696937025191,"price_change_percentage_7d_in_currency":0.18896884310206144},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.82468,"market_cap":1396264799,"market_cap_rank":52,"fully_diluted_valuation":1396269045,"total_volume":90044202,"high_24h":0.86272,"low_24h":0.817068,"price_change_24h":-0.037045694452696454,"price_change_percentage_24h":-4.29901,"market_cap_change_24h":-61946930.6009357,"market_cap_change_percentage_24h":-4.24814,"circulating_supply":1692355391.719409,"total_supply":1692360538.647911,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49903,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.24532,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T19:50:14.944Z","price_change_percentage_1h_in_currency":-0.05197025837094644,"price_change_percentage_24h_in_currency":-4.299011014182158,"price_change_percentage_7d_in_currency":-1.7171048216072804},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.418133,"market_cap":1380613456,"market_cap_rank":53,"fully_diluted_valuation":2600153547,"total_volume":29207379,"high_24h":0.423688,"low_24h":0.411156,"price_change_24h":-0.004639998813252277,"price_change_percentage_24h":-1.09751,"market_cap_change_24h":-15506545.865932941,"market_cap_change_percentage_24h":-1.11069,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.34098,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.89413,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T19:50:16.594Z","price_change_percentage_1h_in_currency":0.2994808904431959,"price_change_percentage_24h_in_currency":-1.0975145073152304,"price_change_percentage_7d_in_currency":-1.052387374075557},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.386271,"market_cap":1360219197,"market_cap_rank":54,"fully_diluted_valuation":3863309487,"total_volume":148334749,"high_24h":0.390543,"low_24h":0.365257,"price_change_24h":-0.003715186861175834,"price_change_percentage_24h":-0.95265,"market_cap_change_24h":-11777020.948663712,"market_cap_change_percentage_24h":-0.85839,"circulating_supply":3520865211.693919,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.70707,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.86781,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T19:50:07.345Z","price_change_percentage_1h_in_currency":0.440403288588183,"price_change_percentage_24h_in_currency":-0.9526466535564748,"price_change_percentage_7d_in_currency":0.7745591737095044},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.94,"market_cap":1352737459,"market_cap_rank":55,"fully_diluted_valuation":2792396202,"total_volume":34654189,"high_24h":29.67,"low_24h":27.92,"price_change_24h":-0.13324792135080088,"price_change_percentage_24h":-0.45836,"market_cap_change_24h":-6272861.181081533,"market_cap_change_percentage_24h":-0.46158,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-11.04088,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4189.36638,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T19:50:05.426Z","price_change_percentage_1h_in_currency":0.36543714872817595,"price_change_percentage_24h_in_currency":-0.4583598683735319,"price_change_percentage_7d_in_currency":27.29608799542888},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.06,"market_cap":1346331704,"market_cap_rank":56,"fully_diluted_valuation":2059463051,"total_volume":23761860,"high_24h":2.14,"low_24h":1.98,"price_change_24h":0.0378838,"price_change_percentage_24h":1.87385,"market_cap_change_24h":27346309,"market_cap_change_percentage_24h":2.07328,"circulating_supply":653729477.5496267,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.53848,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":189.25781,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T19:50:07.011Z","price_change_percentage_1h_in_currency":-1.0611798947511075,"price_change_percentage_24h_in_currency":1.873846629994793,"price_change_percentage_7d_in_currency":-2.30058687762248},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.13,"market_cap":1337957775,"market_cap_rank":57,"fully_diluted_valuation":1410240360,"total_volume":211831038,"high_24h":91.37,"low_24h":86.29,"price_change_24h":-2.958308242321877,"price_change_percentage_24h":-3.24788,"market_cap_change_24h":-44692579.59626365,"market_cap_change_percentage_24h":-3.23238,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.6537,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":239.35622,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T19:50:15.100Z","price_change_percentage_1h_in_currency":-0.05419889401962233,"price_change_percentage_24h_in_currency":-3.247882465666227,"price_change_percentage_7d_in_currency":2.1636796800689435},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998013,"market_cap":1317377085,"market_cap_rank":58,"fully_diluted_valuation":1317377085,"total_volume":524856,"high_24h":0.998715,"low_24h":0.997663,"price_change_24h":-0.000543133856215183,"price_change_percentage_24h":-0.05439,"market_cap_change_24h":-690860.1909017563,"market_cap_change_percentage_24h":-0.05241,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.885,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09813,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T19:50:15.627Z","price_change_percentage_1h_in_currency":-0.008893825020115102,"price_change_percentage_24h_in_currency":-0.05439192336608135,"price_change_percentage_7d_in_currency":-0.041768440611771596},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055485,"market_cap":1294440702,"market_cap_rank":59,"fully_diluted_valuation":1301870202,"total_volume":16208195,"high_24h":0.056104,"low_24h":0.051768,"price_change_24h":0.00035085,"price_change_percentage_24h":0.63636,"market_cap_change_24h":8684392,"market_cap_change_percentage_24h":0.67543,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.89471,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.63146,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T19:50:10.563Z","price_change_percentage_1h_in_currency":-0.022599856055772426,"price_change_percentage_24h_in_currency":0.6363615101296523,"price_change_percentage_7d_in_currency":5.206701031992276},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1227483639,"market_cap_rank":60,"fully_diluted_valuation":1227484237,"total_volume":41009452,"high_24h":2.24,"low_24h":2.15,"price_change_24h":-0.003428927753791555,"price_change_percentage_24h":-0.15481,"market_cap_change_24h":-320260.399289608,"market_cap_change_percentage_24h":-0.02608,"circulating_supply":554336112.9947339,"total_supply":554336383.1724101,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68261,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.16927,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T19:50:03.806Z","price_change_percentage_1h_in_currency":1.0654492502197088,"price_change_percentage_24h_in_currency":-0.15480787802840276,"price_change_percentage_7d_in_currency":2.7169055713703556},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152744783,"market_cap_rank":61,"fully_diluted_valuation":1505059293,"total_volume":8550872,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.017307483926430223,"price_change_percentage_24h":-1.04069,"market_cap_change_24h":-12825407.906801224,"market_cap_change_percentage_24h":-1.10035,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.50434,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11437.14295,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T19:50:02.044Z","price_change_percentage_1h_in_currency":-0.09280687130335358,"price_change_percentage_24h_in_currency":-1.0406915662090979,"price_change_percentage_7d_in_currency":2.2246163766234717},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.101559,"market_cap":1106086896,"market_cap_rank":62,"fully_diluted_valuation":1701672148,"total_volume":15121835,"high_24h":0.11126,"low_24h":0.100263,"price_change_24h":-0.009150489851115676,"price_change_percentage_24h":-8.26531,"market_cap_change_24h":-100485040.14098525,"market_cap_change_percentage_24h":-8.32814,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.60725,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.100263,"atl_change_percentage":1.09599,"atl_date":"2026-07-08T18:45:40.389Z","roi":null,"last_updated":"2026-07-08T19:50:12.751Z","price_change_percentage_1h_in_currency":0.8369997159251275,"price_change_percentage_24h_in_currency":-8.26530930122957,"price_change_percentage_7d_in_currency":-11.859397803083336},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000259,"market_cap":1090463300,"market_cap_rank":63,"fully_diluted_valuation":1090463300,"total_volume":146414874,"high_24h":0.00000269,"low_24h":0.00000256,"price_change_24h":-9.9527296782e-8,"price_change_percentage_24h":-3.69714,"market_cap_change_24h":-42102984.5754292,"market_cap_change_percentage_24h":-3.71749,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.75044,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4601.43398,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T19:50:07.093Z","price_change_percentage_1h_in_currency":0.31423935397984143,"price_change_percentage_24h_in_currency":-3.697136786280701,"price_change_percentage_7d_in_currency":10.037277096858496},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.87,"market_cap":1075617518,"market_cap_rank":64,"fully_diluted_valuation":1075617518,"total_volume":28373624,"high_24h":6.99,"low_24h":6.83,"price_change_24h":-0.12271034933564895,"price_change_percentage_24h":-1.75507,"market_cap_change_24h":-19055557.879191637,"market_cap_change_percentage_24h":-1.74075,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.88402,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1018.17584,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.264571288026186,"currency":"usd","percentage":1426.4571288026186},"last_updated":"2026-07-08T19:50:16.599Z","price_change_percentage_1h_in_currency":-0.18659853577124144,"price_change_percentage_24h_in_currency":-1.755069094941595,"price_change_percentage_7d_in_currency":-1.7705427849383961},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999804,"market_cap":1029552595,"market_cap_rank":65,"fully_diluted_valuation":1029552595,"total_volume":10498206,"high_24h":1,"low_24h":0.999502,"price_change_24h":0.00010389,"price_change_percentage_24h":0.01039,"market_cap_change_24h":1498299,"market_cap_change_percentage_24h":0.14574,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80132,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25827,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T19:50:18.011Z","price_change_percentage_1h_in_currency":0.010022146632156666,"price_change_percentage_24h_in_currency":0.010392274685242061,"price_change_percentage_7d_in_currency":0.020433030770876565},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1009985826,"market_cap_rank":66,"fully_diluted_valuation":1009985826,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.0014134,"price_change_percentage_24h":0.11741,"market_cap_change_24h":-13741478.521720767,"market_cap_change_percentage_24h":-1.3423,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42367,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.2195,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T19:25:33.388Z","price_change_percentage_1h_in_currency":0.008456756262534252,"price_change_percentage_24h_in_currency":0.11740960227681224,"price_change_percentage_7d_in_currency":0.44207737011421905},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T19:50:15.554Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.91,"market_cap":944159671,"market_cap_rank":68,"fully_diluted_valuation":948594573,"total_volume":9426122,"high_24h":66.53,"low_24h":64.16,"price_change_24h":-1.5221543923818217,"price_change_percentage_24h":-2.29115,"market_cap_change_24h":-22453284.840343356,"market_cap_change_percentage_24h":-2.32288,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.8445,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29921.32683,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.069048192504825,"currency":"eth","percentage":1506.9048192504824},"last_updated":"2026-07-08T19:50:08.296Z","price_change_percentage_1h_in_currency":0.42117932334384794,"price_change_percentage_24h_in_currency":-2.2911503166914127,"price_change_percentage_7d_in_currency":-3.509565495324287},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.83,"market_cap":936807848,"market_cap_rank":69,"fully_diluted_valuation":970959272,"total_volume":2722280,"high_24h":7.03,"low_24h":6.72,"price_change_24h":-0.19726563888764392,"price_change_percentage_24h":-2.80709,"market_cap_change_24h":-24280316.02896619,"market_cap_change_percentage_24h":-2.52634,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.30279,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1892.5972,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T19:50:16.164Z","price_change_percentage_1h_in_currency":1.1976265276065294,"price_change_percentage_24h_in_currency":-2.8070941382190866,"price_change_percentage_7d_in_currency":-0.03122640242070066},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000095,"price_change_percentage_24h":0.00857,"market_cap_change_24h":74615,"market_cap_change_percentage_24h":0.00857,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T19:40:25.746Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008567790159503237,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999914,"market_cap":868140466,"market_cap_rank":71,"fully_diluted_valuation":868140466,"total_volume":14627023,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00002805,"price_change_percentage_24h":0.00281,"market_cap_change_24h":-129686.32334315777,"market_cap_change_percentage_24h":-0.01494,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24011,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16739,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T19:50:14.402Z","price_change_percentage_1h_in_currency":-0.008318105459918733,"price_change_percentage_24h_in_currency":0.002805270891432942,"price_change_percentage_7d_in_currency":0.0003167989179922864},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":858496253,"market_cap_rank":72,"fully_diluted_valuation":858496253,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-8015197.989790201,"market_cap_change_percentage_24h":-0.925,"circulating_supply":77076189.176944,"total_supply":77076189.176944,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T19:45:28.669Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03503474,"market_cap":851507500,"market_cap_rank":73,"fully_diluted_valuation":3503350234,"total_volume":16648638,"high_24h":0.03580526,"low_24h":0.03426468,"price_change_24h":-0.000476535523029516,"price_change_percentage_24h":-1.34193,"market_cap_change_24h":-10560745.55122149,"market_cap_change_percentage_24h":-1.22505,"circulating_supply":24305520233,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.11177,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":278.94105,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T19:50:16.695Z","price_change_percentage_1h_in_currency":0.3267642342875558,"price_change_percentage_24h_in_currency":-1.3419272452216156,"price_change_percentage_7d_in_currency":4.754967813865991},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.096371,"market_cap":823359064,"market_cap_rank":74,"fully_diluted_valuation":823359064,"total_volume":27703689,"high_24h":0.09655,"low_24h":0.093043,"price_change_24h":0.00282022,"price_change_percentage_24h":3.01463,"market_cap_change_24h":24142674,"market_cap_change_percentage_24h":3.02079,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.14148,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1923.06881,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T19:50:03.408Z","price_change_percentage_1h_in_currency":0.03352183818396689,"price_change_percentage_24h_in_currency":3.014628254908502,"price_change_percentage_7d_in_currency":9.631760226245435},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075833,"market_cap":809533764,"market_cap_rank":75,"fully_diluted_valuation":809533764,"total_volume":40547131,"high_24h":0.077277,"low_24h":0.074836,"price_change_24h":-0.000311327996711214,"price_change_percentage_24h":-0.40886,"market_cap_change_24h":-3262868.660660386,"market_cap_change_percentage_24h":-0.40144,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.10945,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.53906,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T19:50:20.553Z","price_change_percentage_1h_in_currency":-0.20155976260925668,"price_change_percentage_24h_in_currency":-0.40886358110823273,"price_change_percentage_7d_in_currency":7.463260724494093},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":807338745,"market_cap_rank":76,"fully_diluted_valuation":807347874,"total_volume":28139304,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.03224128205280574,"price_change_percentage_24h":-2.02821,"market_cap_change_24h":-16329792.005829096,"market_cap_change_percentage_24h":-1.98257,"circulating_supply":518333476.221137,"total_supply":518339337.226539,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45215,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.09339,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.57404796497812,"currency":"usd","percentage":1457.404796497812},"last_updated":"2026-07-08T19:50:16.647Z","price_change_percentage_1h_in_currency":0.3182276067324579,"price_change_percentage_24h_in_currency":-2.0282050506614775,"price_change_percentage_7d_in_currency":0.21969190703721356},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02935084,"market_cap":807096806,"market_cap_rank":77,"fully_diluted_valuation":809072325,"total_volume":9158988,"high_24h":0.02964847,"low_24h":0.02866987,"price_change_24h":-0.000297622962813368,"price_change_percentage_24h":-1.00384,"market_cap_change_24h":-8093562.069170952,"market_cap_change_percentage_24h":-0.99284,"circulating_supply":27495108539.94101,"total_supply":27562407925.33596,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.84705,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17061.55845,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T19:50:05.535Z","price_change_percentage_1h_in_currency":-0.03940468358044949,"price_change_percentage_24h_in_currency":-1.0038393623813457,"price_change_percentage_7d_in_currency":-5.919293671059664},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":796561920,"market_cap_rank":78,"fully_diluted_valuation":819225806,"total_volume":32940508,"high_24h":1.59,"low_24h":1.51,"price_change_24h":-0.046464581924690274,"price_change_percentage_24h":-2.93762,"market_cap_change_24h":-24078679.294295907,"market_cap_change_percentage_24h":-2.93413,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.65308,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4089.60529,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T19:50:17.334Z","price_change_percentage_1h_in_currency":0.27971102459651326,"price_change_percentage_24h_in_currency":-2.937624487029878,"price_change_percentage_7d_in_currency":0.5416004906841191},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084735,"market_cap":758324892,"market_cap_rank":79,"fully_diluted_valuation":758326137,"total_volume":26026614,"high_24h":0.087031,"low_24h":0.083694,"price_change_24h":-0.001820806445534909,"price_change_percentage_24h":-2.10363,"market_cap_change_24h":-16120193.393303871,"market_cap_change_percentage_24h":-2.08152,"circulating_supply":8950049595.38722,"total_supply":8950064293.036062,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62211,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.72825,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9646939194554214,"currency":"usd","percentage":-96.46939194554214},"last_updated":"2026-07-08T19:50:11.311Z","price_change_percentage_1h_in_currency":0.36520371365399196,"price_change_percentage_24h_in_currency":-2.103631258986615,"price_change_percentage_7d_in_currency":-1.0088451275685522},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.97,"market_cap":748034409,"market_cap_rank":80,"fully_diluted_valuation":5968433171,"total_volume":6066251,"high_24h":5.99,"low_24h":5.8,"price_change_24h":0.142766,"price_change_percentage_24h":2.45202,"market_cap_change_24h":18303998,"market_cap_change_percentage_24h":2.50832,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.70423,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":511.63272,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T19:50:16.258Z","price_change_percentage_1h_in_currency":-0.22525641422190323,"price_change_percentage_24h_in_currency":2.4520213380041276,"price_change_percentage_7d_in_currency":5.988971788320288},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":733319320,"market_cap_rank":81,"fully_diluted_valuation":2371155383,"total_volume":14994993,"high_24h":2.5,"low_24h":2.06,"price_change_24h":-0.035530244199646344,"price_change_percentage_24h":-1.48051,"market_cap_change_24h":-11724145.906857133,"market_cap_change_percentage_24h":-1.57362,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.32155,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3407.39566,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T19:50:17.458Z","price_change_percentage_1h_in_currency":-1.4490862989240907,"price_change_percentage_24h_in_currency":-1.4805142075578628,"price_change_percentage_7d_in_currency":-13.212823028893606},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.731995,"market_cap":732109439,"market_cap_rank":82,"fully_diluted_valuation":732109439,"total_volume":3387044,"high_24h":0.748399,"low_24h":0.720149,"price_change_24h":-0.009697951230424495,"price_change_percentage_24h":-1.30754,"market_cap_change_24h":-9419850.892401457,"market_cap_change_percentage_24h":-1.27033,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.00132,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1521.56408,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.319950634938489,"currency":"usd","percentage":631.9950634938489},"last_updated":"2026-07-08T19:50:16.340Z","price_change_percentage_1h_in_currency":-0.6245882348161644,"price_change_percentage_24h_in_currency":-1.3075424788825518,"price_change_percentage_7d_in_currency":-0.5925439458982366},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726737538,"market_cap_rank":83,"fully_diluted_valuation":726737538,"total_volume":8943609,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000461782019366197,"price_change_percentage_24h":-0.04616,"market_cap_change_24h":-345126.84431910515,"market_cap_change_percentage_24h":-0.04747,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39336,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04998,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T19:50:12.142Z","price_change_percentage_1h_in_currency":0.0004815341770726471,"price_change_percentage_24h_in_currency":-0.046155468833370086,"price_change_percentage_7d_in_currency":0.001989590628764717},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.215123,"market_cap":714442722,"market_cap_rank":84,"fully_diluted_valuation":1476612782,"total_volume":41307177,"high_24h":0.241947,"low_24h":0.213349,"price_change_24h":-0.026725165875580742,"price_change_percentage_24h":-11.05041,"market_cap_change_24h":-88559130.31545031,"market_cap_change_percentage_24h":-11.02851,"circulating_supply":3320312968.08,"total_supply":6862434760.514882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.22806,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.64422,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T19:50:10.895Z","price_change_percentage_1h_in_currency":-0.20560918179875287,"price_change_percentage_24h_in_currency":-11.050405188024513,"price_change_percentage_7d_in_currency":-8.548827116997924},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090596,"market_cap":713109318,"market_cap_rank":85,"fully_diluted_valuation":900593448,"total_volume":16297626,"high_24h":0.0957,"low_24h":0.088928,"price_change_24h":-0.00031104432436152,"price_change_percentage_24h":-0.34216,"market_cap_change_24h":-2227847.8987812996,"market_cap_change_percentage_24h":-0.31144,"circulating_supply":7869362023.541609,"total_supply":9938302167.224442,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.79053,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33005.37982,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6376152259304169,"currency":"usd","percentage":-63.76152259304169},"last_updated":"2026-07-08T19:50:16.331Z","price_change_percentage_1h_in_currency":-0.7823474021392076,"price_change_percentage_24h_in_currency":-0.3421557312113659,"price_change_percentage_7d_in_currency":3.416028090598848},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":712987499,"market_cap_rank":86,"fully_diluted_valuation":712987499,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00144782,"price_change_percentage_24h":0.12585,"market_cap_change_24h":882369,"market_cap_change_percentage_24h":0.12391,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.05419,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.998,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T19:30:40.845Z","price_change_percentage_1h_in_currency":0.008800844881098578,"price_change_percentage_24h_in_currency":0.12585317079123942,"price_change_percentage_7d_in_currency":0.4855174823206258},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.71218,"market_cap":712211796,"market_cap_rank":87,"fully_diluted_valuation":712211796,"total_volume":12792133,"high_24h":0.715617,"low_24h":0.69385,"price_change_24h":0.00441243,"price_change_percentage_24h":0.62343,"market_cap_change_24h":4451435,"market_cap_change_percentage_24h":0.62895,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.41446,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1753.92015,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T19:50:17.256Z","price_change_percentage_1h_in_currency":-0.21587775012134103,"price_change_percentage_24h_in_currency":0.6234291633609552,"price_change_percentage_7d_in_currency":3.8386660784206224},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.074098,"market_cap":708321884,"market_cap_rank":88,"fully_diluted_valuation":1111274732,"total_volume":96001983,"high_24h":0.077504,"low_24h":0.072547,"price_change_24h":-0.003038726245753853,"price_change_percentage_24h":-3.93941,"market_cap_change_24h":-32720211.149523377,"market_cap_change_percentage_24h":-4.41543,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.11407,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":5.51385,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T19:50:09.656Z","price_change_percentage_1h_in_currency":0.5279612915048386,"price_change_percentage_24h_in_currency":-3.9394073164634134,"price_change_percentage_7d_in_currency":2.5490495651116754},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701925804,"market_cap_rank":89,"fully_diluted_valuation":782684374,"total_volume":2682331,"high_24h":6.84,"low_24h":6.56,"price_change_24h":-0.2458789111122366,"price_change_percentage_24h":-3.59645,"market_cap_change_24h":-26071253.149840236,"market_cap_change_percentage_24h":-3.58123,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.03345,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2459.11469,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T19:50:18.597Z","price_change_percentage_1h_in_currency":0.1267501592633961,"price_change_percentage_24h_in_currency":-3.596449880020229,"price_change_percentage_7d_in_currency":1.3442485010837157},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":683937569,"market_cap_rank":90,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000248,"price_change_percentage_24h":0.02384,"market_cap_change_24h":1187364,"market_cap_change_percentage_24h":0.17391,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T19:50:05.824Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.023840675075634157,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.763065,"market_cap":608327758,"market_cap_rank":91,"fully_diluted_valuation":1493931180,"total_volume":66526876,"high_24h":0.784759,"low_24h":0.744729,"price_change_24h":-0.020770407561550686,"price_change_percentage_24h":-2.64984,"market_cap_change_24h":-15392032.696270108,"market_cap_change_percentage_24h":-2.46778,"circulating_supply":797099698,"total_supply":1957517271,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67753,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.71608,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T19:50:16.468Z","price_change_percentage_1h_in_currency":-0.03892041016712411,"price_change_percentage_24h_in_currency":-2.6498421256407,"price_change_percentage_7d_in_currency":3.7913179648375914},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150642,"market_cap":606815257,"market_cap_rank":92,"fully_diluted_valuation":1282085503,"total_volume":49804235,"high_24h":0.00160363,"low_24h":0.00147211,"price_change_24h":-0.000092885908428625,"price_change_percentage_24h":-5.80789,"market_cap_change_24h":-38081359.895327926,"market_cap_change_percentage_24h":-5.90503,"circulating_supply":402819617024.5392,"total_supply":851081420695.7618,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.91864,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.22596,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T19:50:15.294Z","price_change_percentage_1h_in_currency":0.0370984327002133,"price_change_percentage_24h_in_currency":-5.807891216106456,"price_change_percentage_7d_in_currency":3.679956257802016},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998149,"market_cap":597890772,"market_cap_rank":93,"fully_diluted_valuation":597890772,"total_volume":6276073,"high_24h":0.998787,"low_24h":0.99784,"price_change_24h":-0.000144439089448278,"price_change_percentage_24h":-0.01447,"market_cap_change_24h":-98817.72249281406,"market_cap_change_percentage_24h":-0.01652,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08398,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83435,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T19:50:13.301Z","price_change_percentage_1h_in_currency":0.003960737481591839,"price_change_percentage_24h_in_currency":-0.014468604554327644,"price_change_percentage_7d_in_currency":0.001846611135179244},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.38,"market_cap":595443098,"market_cap_rank":94,"fully_diluted_valuation":2381772393,"total_volume":64285968,"high_24h":2.58,"low_24h":2.27,"price_change_24h":-0.1504741679347381,"price_change_percentage_24h":-5.94536,"market_cap_change_24h":-38598226.41714525,"market_cap_change_percentage_24h":-6.08765,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.55479,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":206.41507,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T19:50:17.896Z","price_change_percentage_1h_in_currency":-0.4787257752943381,"price_change_percentage_24h_in_currency":-5.945363578881606,"price_change_percentage_7d_in_currency":30.98961732665531},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0065602,"market_cap":569144754,"market_cap_rank":95,"fully_diluted_valuation":696259326,"total_volume":2729745,"high_24h":0.00679175,"low_24h":0.00650097,"price_change_24h":-0.000221018912875182,"price_change_percentage_24h":-3.25928,"market_cap_change_24h":-19606549.53227794,"market_cap_change_percentage_24h":-3.33019,"circulating_supply":86752170804.65118,"total_supply":106127672358.3562,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63381,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.38655,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T19:50:16.433Z","price_change_percentage_1h_in_currency":0.08852491317832129,"price_change_percentage_24h_in_currency":-3.259282351190482,"price_change_percentage_7d_in_currency":2.4557053954830916},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998591,"market_cap":552680297,"market_cap_rank":96,"fully_diluted_valuation":552680297,"total_volume":152031,"high_24h":0.99884,"low_24h":0.998473,"price_change_24h":-0.000077077197283559,"price_change_percentage_24h":-0.00772,"market_cap_change_24h":-43142.822286605835,"market_cap_change_percentage_24h":-0.00781,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67454,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70807,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T19:50:09.649Z","price_change_percentage_1h_in_currency":0.008015050418865624,"price_change_percentage_24h_in_currency":-0.007718000968787728,"price_change_percentage_7d_in_currency":0.016627672124465018},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02703376,"market_cap":539267834,"market_cap_rank":97,"fully_diluted_valuation":1029123222,"total_volume":9251750,"high_24h":0.02746589,"low_24h":0.02684651,"price_change_24h":-0.000280700787060856,"price_change_percentage_24h":-1.02766,"market_cap_change_24h":-5578547.972949505,"market_cap_change_percentage_24h":-1.02388,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.97667,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6737.6716,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0695282698470705,"currency":"eth","percentage":106.95282698470704},"last_updated":"2026-07-08T19:50:06.762Z","price_change_percentage_1h_in_currency":0.00030349755006953876,"price_change_percentage_24h_in_currency":-1.0276634834081453,"price_change_percentage_7d_in_currency":-2.8817003214593844},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999805,"market_cap":536874260,"market_cap_rank":98,"fully_diluted_valuation":536874260,"total_volume":7110198,"high_24h":0.999911,"low_24h":0.999706,"price_change_24h":0.00007386,"price_change_percentage_24h":0.00739,"market_cap_change_24h":-8525288.283414245,"market_cap_change_percentage_24h":-1.56313,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12716,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06108,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T19:50:14.742Z","price_change_percentage_1h_in_currency":-0.0014194066029376642,"price_change_percentage_24h_in_currency":0.007387700897328492,"price_change_percentage_7d_in_currency":0.019100162295486754},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.32,"market_cap":534277614,"market_cap_rank":99,"fully_diluted_valuation":911548613,"total_volume":34982680,"high_24h":11.33,"low_24h":10.35,"price_change_24h":0.434989,"price_change_percentage_24h":3.99794,"market_cap_change_24h":20160866,"market_cap_change_percentage_24h":3.92146,"circulating_supply":47215243.16181063,"total_supply":80555479.50759488,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.0264,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1127.12793,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-08T19:50:14.556Z","price_change_percentage_1h_in_currency":2.1352061173138885,"price_change_percentage_24h_in_currency":3.9979431697203514,"price_change_percentage_7d_in_currency":-16.902237361836992},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03164249,"market_cap":526108479,"market_cap_rank":100,"fully_diluted_valuation":760299863,"total_volume":17424550,"high_24h":0.03357949,"low_24h":0.03167763,"price_change_24h":-0.00192902871074685,"price_change_percentage_24h":-5.74603,"market_cap_change_24h":-31432694.882232428,"market_cap_change_percentage_24h":-5.63774,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.25272,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.31734,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T19:50:17.885Z","price_change_percentage_1h_in_currency":-0.14504007278735248,"price_change_percentage_24h_in_currency":-5.746027668931815,"price_change_percentage_7d_in_currency":2.550020798381464}]