[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59789,"market_cap":1199151564382,"market_cap_rank":1,"fully_diluted_valuation":1199151564382,"total_volume":21045014958,"high_24h":60314,"low_24h":58935,"price_change_24h":-509.0111839123201,"price_change_percentage_24h":-0.84415,"market_cap_change_24h":-9855199753.376709,"market_cap_change_percentage_24h":-0.81515,"circulating_supply":20049687,"total_supply":20049687,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.57821,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88073.16144,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:18.719Z","price_change_percentage_1h_in_currency":-0.2892444006680298,"price_change_percentage_24h_in_currency":-0.8441544121655147,"price_change_percentage_7d_in_currency":-6.775295434134083},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1572,"market_cap":189784327904,"market_cap_rank":2,"fully_diluted_valuation":189784327904,"total_volume":8065447712,"high_24h":1584.96,"low_24h":1553.81,"price_change_24h":-7.710890235943452,"price_change_percentage_24h":-0.48812,"market_cap_change_24h":-886448501.2194214,"market_cap_change_percentage_24h":-0.46491,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.21711,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362965.57379,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.138688852105744,"currency":"btc","percentage":3413.8688852105743},"last_updated":"2026-06-29T08:56:18.628Z","price_change_percentage_1h_in_currency":-0.39660524121863905,"price_change_percentage_24h_in_currency":-0.48812150765224416,"price_change_percentage_7d_in_currency":-9.880897538334409},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998571,"market_cap":186065631924,"market_cap_rank":3,"fully_diluted_valuation":191524658366,"total_volume":34884851579,"high_24h":0.998674,"low_24h":0.998273,"price_change_24h":-0.000054719996554931,"price_change_percentage_24h":-0.00548,"market_cap_change_24h":-11302387.097045898,"market_cap_change_percentage_24h":-0.00607,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5288,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41386,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:18.204Z","price_change_percentage_1h_in_currency":0.017213451967020767,"price_change_percentage_24h_in_currency":-0.005479527446311571,"price_change_percentage_7d_in_currency":-0.013485310632537509},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":552.5,"market_cap":74485439917,"market_cap_rank":4,"fully_diluted_valuation":74485439917,"total_volume":654607788,"high_24h":556.66,"low_24h":546.07,"price_change_24h":-4.166274101944055,"price_change_percentage_24h":-0.74843,"market_cap_change_24h":-544755954.5626984,"market_cap_change_percentage_24h":-0.72605,"circulating_supply":134782803.53,"total_supply":134782803.53,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.67139,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1387470.486,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:18.491Z","price_change_percentage_1h_in_currency":-0.08601066875802676,"price_change_percentage_24h_in_currency":-0.7484348641540117,"price_change_percentage_7d_in_currency":-6.85975968663359},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999739,"market_cap":73665942754,"market_cap_rank":5,"fully_diluted_valuation":73706670697,"total_volume":9339575897,"high_24h":0.999821,"low_24h":0.999389,"price_change_24h":0.00002612,"price_change_percentage_24h":0.00261,"market_cap_change_24h":-65605325.427719116,"market_cap_change_percentage_24h":-0.08898,"circulating_supply":73685457671.94402,"total_supply":73726196404.19267,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19829,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90198,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T08:56:18.204Z","price_change_percentage_1h_in_currency":0.013374137286282242,"price_change_percentage_24h_in_currency":0.0026126339449518885,"price_change_percentage_7d_in_currency":0.004469210370217096},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.044,"market_cap":65000856786,"market_cap_rank":6,"fully_diluted_valuation":104418300873,"total_volume":1377112333,"high_24h":1.054,"low_24h":1.034,"price_change_24h":-0.009686713371512834,"price_change_percentage_24h":-0.91925,"market_cap_change_24h":-592537283.3689499,"market_cap_change_percentage_24h":-0.90335,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.36662,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38768.24585,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:17.786Z","price_change_percentage_1h_in_currency":-0.3790579519886239,"price_change_percentage_24h_in_currency":-0.9192452458127935,"price_change_percentage_7d_in_currency":-8.106771712897006},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.76,"market_cap":42272403480,"market_cap_rank":7,"fully_diluted_valuation":45807443929,"total_volume":2413879846,"high_24h":73,"low_24h":70.05,"price_change_24h":0.908709,"price_change_percentage_24h":1.26466,"market_cap_change_24h":538219548,"market_cap_change_percentage_24h":1.28964,"circulating_supply":580767461.1210573,"total_supply":629334287.1819205,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.19278,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14429.22481,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T08:56:18.305Z","price_change_percentage_1h_in_currency":0.1735009287007918,"price_change_percentage_24h_in_currency":1.2646649326518367,"price_change_percentage_7d_in_currency":-1.7357577174925247},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32377,"market_cap":30709503856,"market_cap_rank":8,"fully_diluted_valuation":30709875957,"total_volume":486888212,"high_24h":0.323966,"low_24h":0.321407,"price_change_24h":0.00231579,"price_change_percentage_24h":0.72041,"market_cap_change_24h":233228998,"market_cap_change_percentage_24h":0.76528,"circulating_supply":94847940667.49696,"total_supply":94849089919.52116,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.9296,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17843.93511,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.40520635484643,"currency":"usd","percentage":16940.52063548464},"last_updated":"2026-06-29T08:56:14.991Z","price_change_percentage_1h_in_currency":0.05119738494084194,"price_change_percentage_24h_in_currency":0.7204096678640026,"price_change_percentage_7d_in_currency":-1.7570974870703033},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.42,"market_cap":13885424091,"market_cap_rank":10,"fully_diluted_valuation":59631825185,"total_volume":384755754,"high_24h":63.37,"low_24h":60.71,"price_change_24h":-0.6725313147651875,"price_change_percentage_24h":-1.06594,"market_cap_change_24h":-153660131.67251587,"market_cap_change_percentage_24h":-1.09452,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.62107,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1538.86582,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T08:56:08.081Z","price_change_percentage_1h_in_currency":-0.2568426407968903,"price_change_percentage_24h_in_currency":-1.0659422548093676,"price_change_percentage_7d_in_currency":-7.352037893030595},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072547,"market_cap":11238682127,"market_cap_rank":11,"fully_diluted_valuation":11238711157,"total_volume":497699100,"high_24h":0.074049,"low_24h":0.072141,"price_change_24h":-0.001434846607264881,"price_change_percentage_24h":-1.93945,"market_cap_change_24h":-217972511.76799965,"market_cap_change_percentage_24h":-1.90258,"circulating_supply":154858756383.7052,"total_supply":154859156383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.08346,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83379.98221,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:07.911Z","price_change_percentage_1h_in_currency":-0.3049898123903764,"price_change_percentage_24h_in_currency":-1.939451361179255,"price_change_percentage_7d_in_currency":-12.659584880713773},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999608,"market_cap":10336342709,"market_cap_rank":12,"fully_diluted_valuation":10336342709,"total_volume":11351044,"high_24h":0.999692,"low_24h":0.999346,"price_change_24h":-0.00008447280026358,"price_change_percentage_24h":-0.00845,"market_cap_change_24h":-6284163.664253235,"market_cap_change_percentage_24h":-0.06076,"circulating_supply":10340531724.62283,"total_supply":10340531724.62283,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23562,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41382,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T08:56:19.691Z","price_change_percentage_1h_in_currency":0.0056990181533010135,"price_change_percentage_24h_in_currency":-0.008449880477383733,"price_change_percentage_7d_in_currency":-0.011350515564700417},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01555064,"market_cap":10291704724,"market_cap_rank":13,"fully_diluted_valuation":17881047133,"total_volume":42543730,"high_24h":0.01560105,"low_24h":0.01549947,"price_change_24h":-0.000009996696913064,"price_change_percentage_24h":-0.06424,"market_cap_change_24h":-9925658.815353394,"market_cap_change_percentage_24h":-0.09635,"circulating_supply":661815474199.1998,"total_supply":1149853596106.848,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.60908,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.533,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T08:56:20.382Z","price_change_percentage_1h_in_currency":0.046000435723804446,"price_change_percentage_24h_in_currency":-0.06424351242795952,"price_change_percentage_7d_in_currency":8.019817730934541},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.4,"market_cap":8650712277,"market_cap_rank":14,"fully_diluted_valuation":9261345887,"total_volume":259107,"high_24h":9.44,"low_24h":9.39,"price_change_24h":-0.017718453942123347,"price_change_percentage_24h":-0.18818,"market_cap_change_24h":-14605954.048906326,"market_cap_change_percentage_24h":-0.16856,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.89301,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1077.49141,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T08:56:17.692Z","price_change_percentage_1h_in_currency":-0.2962766304242435,"price_change_percentage_24h_in_currency":-0.18817567891038267,"price_change_percentage_7d_in_currency":-1.3089082580167357},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":381.45,"market_cap":6405351855,"market_cap_rank":15,"fully_diluted_valuation":6405946119,"total_volume":253171227,"high_24h":391.01,"low_24h":368.82,"price_change_24h":-7.2684885190622595,"price_change_percentage_24h":-1.86984,"market_cap_change_24h":-121983223.37306976,"market_cap_change_percentage_24h":-1.86881,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.04945,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2272.20181,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T08:56:07.784Z","price_change_percentage_1h_in_currency":-0.2115528608574104,"price_change_percentage_24h_in_currency":-1.869843780649659,"price_change_percentage_7d_in_currency":-15.412057671695448},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172278,"market_cap":5852704186,"market_cap_rank":16,"fully_diluted_valuation":8615793019,"total_volume":119107065,"high_24h":0.174859,"low_24h":0.16897,"price_change_24h":-0.000382446666014502,"price_change_percentage_24h":-0.2215,"market_cap_change_24h":-6104626.82273674,"market_cap_change_percentage_24h":-0.1042,"circulating_supply":33966190516.34216,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.34443,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36045.43362,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:19.120Z","price_change_percentage_1h_in_currency":-0.5826126735843161,"price_change_percentage_24h_in_currency":-0.22150263566535713,"price_change_percentage_7d_in_currency":-19.133300537408044},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":309.85,"market_cap":5815849385,"market_cap_rank":17,"fully_diluted_valuation":5815849385,"total_volume":101406578,"high_24h":315.12,"low_24h":306.7,"price_change_24h":-0.5904174473689636,"price_change_percentage_24h":-0.19018,"market_cap_change_24h":-2090055.1367607117,"market_cap_change_percentage_24h":-0.03592,"circulating_supply":18771252.5528517,"total_supply":18771252.5528517,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.15828,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143233.65213,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:11.441Z","price_change_percentage_1h_in_currency":-0.0991488210001774,"price_change_percentage_24h_in_currency":-0.19018465809222512,"price_change_percentage_7d_in_currency":-4.559304141750841},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.145299,"market_cap":5656630987,"market_cap_rank":18,"fully_diluted_valuation":5656630987,"total_volume":7189465,"high_24h":0.15299,"low_24h":0.145118,"price_change_24h":-0.00767093024908827,"price_change_percentage_24h":-5.01466,"market_cap_change_24h":-298155571.8090925,"market_cap_change_percentage_24h":-5.00699,"circulating_supply":38934147893.04266,"total_supply":38934147893.04266,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.20244,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":146.03648,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T08:56:12.121Z","price_change_percentage_1h_in_currency":-0.6001566175389532,"price_change_percentage_24h_in_currency":-5.014660124960966,"price_change_percentage_7d_in_currency":-3.1751733536928803},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.81,"market_cap":5650482594,"market_cap_rank":19,"fully_diluted_valuation":14060613347,"total_volume":62310381,"high_24h":48.19,"low_24h":47.14,"price_change_24h":-0.3810000000000002,"price_change_percentage_24h":-0.79057,"market_cap_change_24h":-45027061.583999634,"market_cap_change_percentage_24h":-0.79057,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.40141,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1461.94509,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T08:56:04.431Z","price_change_percentage_1h_in_currency":-0.2940379121222975,"price_change_percentage_24h_in_currency":-0.7905712447865878,"price_change_percentage_7d_in_currency":-9.135483380527951},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.29,"market_cap":5456397419,"market_cap_rank":20,"fully_diluted_valuation":7293674154,"total_volume":194646021,"high_24h":7.35,"low_24h":7.17,"price_change_24h":-0.028083882645071334,"price_change_percentage_24h":-0.38366,"market_cap_change_24h":-20107499.28863144,"market_cap_change_percentage_24h":-0.36716,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.16241,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4820.89652,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:14.155Z","price_change_percentage_1h_in_currency":-0.3570010597455803,"price_change_percentage_24h_in_currency":-0.38365978098462467,"price_change_percentage_7d_in_currency":-8.36506300535776},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144223,"market_cap":5374589635,"market_cap_rank":21,"fully_diluted_valuation":6491348516,"total_volume":243469279,"high_24h":0.145993,"low_24h":0.141761,"price_change_24h":-0.001502725163373408,"price_change_percentage_24h":-1.0312,"market_cap_change_24h":-52846531.319499016,"market_cap_change_percentage_24h":-0.97369,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.32791,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":649.1051,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T08:56:13.379Z","price_change_percentage_1h_in_currency":-0.49147040619319127,"price_change_percentage_24h_in_currency":-1.0311988242956829,"price_change_percentage_7d_in_currency":-10.68606728601182},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.42,"market_cap":4807261371,"market_cap_rank":22,"fully_diluted_valuation":15381127525,"total_volume":31964322,"high_24h":17.9,"low_24h":13.43,"price_change_24h":-2.221154961982135,"price_change_percentage_24h":-12.58818,"market_cap_change_24h":-707527526.9607468,"market_cap_change_percentage_24h":-12.82964,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.03369,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20482.34715,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T08:56:11.836Z","price_change_percentage_1h_in_currency":7.064787907429661,"price_change_percentage_24h_in_currency":-12.588179556986562,"price_change_percentage_7d_in_currency":3.037243871582931},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999201,"market_cap":4653304643,"market_cap_rank":23,"fully_diluted_valuation":4653304643,"total_volume":650143483,"high_24h":0.99967,"low_24h":0.998268,"price_change_24h":-0.000426596516758471,"price_change_percentage_24h":-0.04268,"market_cap_change_24h":-22092553.43635559,"market_cap_change_percentage_24h":-0.47253,"circulating_supply":4657024274.182659,"total_supply":4657024274.182659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50805,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95895,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T08:56:17.417Z","price_change_percentage_1h_in_currency":-0.007043935480277171,"price_change_percentage_24h_in_currency":-0.042675531989370255,"price_change_percentage_7d_in_currency":0.00006356858644156099},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999521,"market_cap":4606092176,"market_cap_rank":24,"fully_diluted_valuation":4606092176,"total_volume":138673289,"high_24h":0.999842,"low_24h":0.999372,"price_change_24h":-0.000079660840871298,"price_change_percentage_24h":-0.00797,"market_cap_change_24h":-21915841.62431431,"market_cap_change_percentage_24h":-0.47355,"circulating_supply":4608299827.973408,"total_supply":4608299827.973408,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98537,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34998,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T08:56:13.365Z","price_change_percentage_1h_in_currency":0.0013611317334938755,"price_change_percentage_24h_in_currency":-0.007969266533242975,"price_change_percentage_7d_in_currency":-0.032397808338651565},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998343,"market_cap":4454146991,"market_cap_rank":25,"fully_diluted_valuation":4454146991,"total_volume":38561769,"high_24h":0.998329,"low_24h":0.997872,"price_change_24h":0.00022708,"price_change_percentage_24h":0.02275,"market_cap_change_24h":1118089,"market_cap_change_percentage_24h":0.02511,"circulating_supply":4461554711.184904,"total_supply":4461554711.184904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46018,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3975,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T08:56:08.511Z","price_change_percentage_1h_in_currency":0.008882125331126537,"price_change_percentage_24h_in_currency":0.022751094334408525,"price_change_percentage_7d_in_currency":-0.036331920922736606},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4301739769,"market_cap_rank":26,"fully_diluted_valuation":8285018276,"total_volume":3530948,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.03747796,"price_change_percentage_24h":2.41153,"market_cap_change_24h":99127952,"market_cap_change_percentage_24h":2.35872,"circulating_supply":2702782974.804569,"total_supply":5205476748.214663,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.70931,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.56313,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T08:56:19.909Z","price_change_percentage_1h_in_currency":-0.798798796538338,"price_change_percentage_24h_in_currency":2.4115252642853275,"price_change_percentage_7d_in_currency":-1.9363184708210956},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":195.65,"market_cap":3926275561,"market_cap_rank":27,"fully_diluted_valuation":3926278620,"total_volume":80213758,"high_24h":197.02,"low_24h":188.56,"price_change_24h":1.71,"price_change_percentage_24h":0.88101,"market_cap_change_24h":36719808,"market_cap_change_percentage_24h":0.94406,"circulating_supply":20054381.14665078,"total_supply":20054396.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.83198,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":154.30878,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:21.461Z","price_change_percentage_1h_in_currency":-0.4877038441032341,"price_change_percentage_24h_in_currency":0.881007053971031,"price_change_percentage_7d_in_currency":-1.7526488757938286},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.32,"market_cap":3272665332,"market_cap_rank":28,"fully_diluted_valuation":3272741510,"total_volume":209624672,"high_24h":43.24,"low_24h":42.03,"price_change_24h":-0.5645763868119644,"price_change_percentage_24h":-1.31641,"market_cap_change_24h":-43827451.5093112,"market_cap_change_percentage_24h":-1.3215,"circulating_supply":77329726.98347135,"total_supply":77331526.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.67925,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3585.61207,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:04.336Z","price_change_percentage_1h_in_currency":-0.9304406007723849,"price_change_percentage_24h_in_currency":-1.3164105952589482,"price_change_percentage_7d_in_currency":-5.9091205145271815},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07061690594810453},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071402,"market_cap":3105041972,"market_cap_rank":30,"fully_diluted_valuation":3571208756,"total_volume":45801515,"high_24h":0.071926,"low_24h":0.070332,"price_change_24h":-0.000003845474427763,"price_change_percentage_24h":-0.00539,"market_cap_change_24h":712730,"market_cap_change_percentage_24h":0.02296,"circulating_supply":43473263318.89567,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.45568,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":624.11646,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T08:56:06.823Z","price_change_percentage_1h_in_currency":-0.23464587284346325,"price_change_percentage_24h_in_currency":-0.005385346070858128,"price_change_percentage_7d_in_currency":-9.897124757053556},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99975,"market_cap":2967351211,"market_cap_rank":31,"fully_diluted_valuation":2967351211,"total_volume":43999323,"high_24h":1,"low_24h":0.999468,"price_change_24h":-0.000073222873348766,"price_change_percentage_24h":-0.00732,"market_cap_change_24h":6743667,"market_cap_change_percentage_24h":0.22778,"circulating_supply":2968091768.273416,"total_supply":2968091768.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57814,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15117,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T08:56:08.027Z","price_change_percentage_1h_in_currency":-0.007548390288456117,"price_change_percentage_24h_in_currency":-0.007323578359696182,"price_change_percentage_7d_in_currency":-0.025196239149354763},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.54,"market_cap":2822187678,"market_cap_rank":32,"fully_diluted_valuation":3029186168,"total_volume":208380342,"high_24h":6.63,"low_24h":6.28,"price_change_24h":0.176639,"price_change_percentage_24h":2.77721,"market_cap_change_24h":74449737,"market_cap_change_percentage_24h":2.70949,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.50815,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.46285,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T08:56:02.591Z","price_change_percentage_1h_in_currency":-0.07326341154915102,"price_change_percentage_24h_in_currency":2.777207956411573,"price_change_percentage_7d_in_currency":4.03709917097774},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.689549,"market_cap":2778895858,"market_cap_rank":33,"fully_diluted_valuation":6896897718,"total_volume":218128477,"high_24h":0.695663,"low_24h":0.672172,"price_change_24h":0.00318299,"price_change_percentage_24h":0.46375,"market_cap_change_24h":13348102,"market_cap_change_percentage_24h":0.48266,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.10297,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.99699,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T08:56:10.968Z","price_change_percentage_1h_in_currency":-0.7428728284732853,"price_change_percentage_24h_in_currency":0.46374626878324005,"price_change_percentage_7d_in_currency":-2.821290706557536},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999891,"market_cap":2737051808,"market_cap_rank":34,"fully_diluted_valuation":2737051808,"total_volume":77802570,"high_24h":1,"low_24h":0.999297,"price_change_24h":0.00029751,"price_change_percentage_24h":0.02976,"market_cap_change_24h":-5627904.19347477,"market_cap_change_percentage_24h":-0.2052,"circulating_supply":2737162559.412818,"total_supply":2737162559.412818,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51716,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18702,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T08:56:10.375Z","price_change_percentage_1h_in_currency":-0.010127869919466802,"price_change_percentage_24h_in_currency":0.02976339150100178,"price_change_percentage_7d_in_currency":-0.022032641705980512},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053963,"market_cap":2484892942,"market_cap_rank":35,"fully_diluted_valuation":5328707313,"total_volume":7427880,"high_24h":0.054592,"low_24h":0.053505,"price_change_24h":-0.000628527577080908,"price_change_percentage_24h":-1.15132,"market_cap_change_24h":-29009471.858119488,"market_cap_change_percentage_24h":-1.15396,"circulating_supply":46048656911.54615,"total_supply":98748646538.07082,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.95066,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":345.00248,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:12.825Z","price_change_percentage_1h_in_currency":-0.14511443703224985,"price_change_percentage_24h_in_currency":-1.1513226842081452,"price_change_percentage_7d_in_currency":-8.543408945757449},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4041.92,"market_cap":2477259458,"market_cap_rank":36,"fully_diluted_valuation":2860975001,"total_volume":85596062,"high_24h":4068.9,"low_24h":4031.17,"price_change_24h":-24.99114480598746,"price_change_percentage_24h":-0.6145,"market_cap_change_24h":-15040644.03142023,"market_cap_change_percentage_24h":-0.60348,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.42101,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.74343,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T08:56:02.085Z","price_change_percentage_1h_in_currency":-0.22636754274690993,"price_change_percentage_24h_in_currency":-0.6144988297230627,"price_change_percentage_7d_in_currency":-3.222184960284323},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2449360100,"market_cap_rank":37,"fully_diluted_valuation":2450427019,"total_volume":51101196,"high_24h":0.00000422,"low_24h":0.0000041,"price_change_24h":-5.4451327376e-8,"price_change_percentage_24h":-1.2929,"market_cap_change_24h":-32688443.09077263,"market_cap_change_percentage_24h":-1.31699,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17504,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7375083.89612,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T08:56:02.170Z","price_change_percentage_1h_in_currency":-0.5022608514091795,"price_change_percentage_24h_in_currency":-1.2928960377086955,"price_change_percentage_7d_in_currency":-11.057927521291342},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.84,"market_cap":2397486700,"market_cap_rank":38,"fully_diluted_valuation":2397486713,"total_volume":203021209,"high_24h":1.89,"low_24h":1.81,"price_change_24h":-0.03463762012853344,"price_change_percentage_24h":-1.84317,"market_cap_change_24h":-44576184.0951705,"market_cap_change_percentage_24h":-1.82535,"circulating_supply":1299507064,"total_supply":1299507071,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.99578,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":249.35926,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T08:56:01.866Z","price_change_percentage_1h_in_currency":-1.2133930568175078,"price_change_percentage_24h_in_currency":-1.8431724224470492,"price_change_percentage_7d_in_currency":-15.095265446578024},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T08:50:28.694Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161355700,"market_cap_rank":40,"fully_diluted_valuation":2161355700,"total_volume":3609388,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000929541329616423,"price_change_percentage_24h":-0.08165,"market_cap_change_24h":-1742163.1999049187,"market_cap_change_percentage_24h":-0.08054,"circulating_supply":1900071995.42041,"total_supply":1900071995.42041,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84146,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.8972,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T08:56:18.415Z","price_change_percentage_1h_in_currency":0.12834984345689082,"price_change_percentage_24h_in_currency":-0.08165003278925838,"price_change_percentage_7d_in_currency":0.26266058502362727},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.63,"market_cap":1973781268,"market_cap_rank":41,"fully_diluted_valuation":4318775254,"total_volume":99456435,"high_24h":209.56,"low_24h":202.61,"price_change_24h":-3.7112065628909363,"price_change_percentage_24h":-1.77277,"market_cap_change_24h":-34879153.062324286,"market_cap_change_percentage_24h":-1.73644,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.87503,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":566.55949,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T08:56:14.092Z","price_change_percentage_1h_in_currency":-0.4236436830961543,"price_change_percentage_24h_in_currency":-1.7727650805114843,"price_change_percentage_7d_in_currency":-11.564087931503137},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058317,"market_cap":1853194806,"market_cap_rank":42,"fully_diluted_valuation":5832390178,"total_volume":23137835,"high_24h":0.059071,"low_24h":0.057539,"price_change_24h":-0.000167719473647319,"price_change_percentage_24h":-0.28677,"market_cap_change_24h":-5523100.806936026,"market_cap_change_percentage_24h":-0.29715,"circulating_supply":31774191192,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.39939,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.94688,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T08:56:17.973Z","price_change_percentage_1h_in_currency":-0.25959373672738845,"price_change_percentage_24h_in_currency":-0.28677421739800363,"price_change_percentage_7d_in_currency":-1.5372507606505534},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4043.57,"market_cap":1828827988,"market_cap_rank":43,"fully_diluted_valuation":1828827988,"total_volume":79017320,"high_24h":4072.58,"low_24h":4033.56,"price_change_24h":-27.964721831791394,"price_change_percentage_24h":-0.68683,"market_cap_change_24h":-12093446.80736351,"market_cap_change_percentage_24h":-0.65692,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.86572,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.59491,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T08:56:13.176Z","price_change_percentage_1h_in_currency":-0.24037125755676644,"price_change_percentage_24h_in_currency":-0.6868346814942764,"price_change_percentage_7d_in_currency":-3.384753660317199},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.93,"market_cap":1821455030,"market_cap_rank":44,"fully_diluted_valuation":2619325403,"total_volume":147905163,"high_24h":2.98,"low_24h":2.87,"price_change_24h":-0.013463378884420507,"price_change_percentage_24h":-0.45742,"market_cap_change_24h":-6895998.3556602,"market_cap_change_percentage_24h":-0.37717,"circulating_supply":621255561.5538775,"total_supply":893390420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.48162,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":184.21795,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T08:56:20.691Z","price_change_percentage_1h_in_currency":-0.3726415582893571,"price_change_percentage_24h_in_currency":-0.4574178625255571,"price_change_percentage_7d_in_currency":-2.6181099573183975},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631969,"market_cap":1691641318,"market_cap_rank":45,"fully_diluted_valuation":4942511065,"total_volume":74751768,"high_24h":0.631996,"low_24h":0.614856,"price_change_24h":0.0101219,"price_change_percentage_24h":1.62771,"market_cap_change_24h":26791704,"market_cap_change_percentage_24h":1.60926,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.76345,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.78522,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T08:56:11.435Z","price_change_percentage_1h_in_currency":0.25647897515662804,"price_change_percentage_24h_in_currency":1.627714180908018,"price_change_percentage_7d_in_currency":-0.4768915318328708},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.14,"market_cap":1641603950,"market_cap_rank":46,"fully_diluted_valuation":1641603950,"total_volume":18228488,"high_24h":78.65,"low_24h":76.7,"price_change_24h":0.703179,"price_change_percentage_24h":0.90803,"market_cap_change_24h":11981171,"market_cap_change_percentage_24h":0.73521,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.81989,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13365.77827,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:07.861Z","price_change_percentage_1h_in_currency":-0.3034176613099637,"price_change_percentage_24h_in_currency":0.9080327993192151,"price_change_percentage_7d_in_currency":2.3025016234797744},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1567438034,"market_cap_rank":47,"fully_diluted_valuation":1567438034,"total_volume":89100662,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00023691,"price_change_percentage_24h":0.0237,"market_cap_change_24h":-2850013.758615494,"market_cap_change_percentage_24h":-0.1815,"circulating_supply":1567343521.4111,"total_supply":1567343521.4111,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7845,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92197,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T08:56:17.779Z","price_change_percentage_1h_in_currency":0.018438021432045953,"price_change_percentage_24h_in_currency":0.02369536402609265,"price_change_percentage_7d_in_currency":0.010403194871364669},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1513578255,"market_cap_rank":48,"fully_diluted_valuation":1513578255,"total_volume":6150431,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-1.89682121e-9,"price_change_percentage_24h":-0.11337,"market_cap_change_24h":-1803443.8156147003,"market_cap_change_percentage_24h":-0.11901,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.45454,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.67731,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T08:56:19.585Z","price_change_percentage_1h_in_currency":-0.3350445369272296,"price_change_percentage_24h_in_currency":-0.11337483859710534,"price_change_percentage_7d_in_currency":-3.3826028326249986},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.309823,"market_cap":1509355256,"market_cap_rank":49,"fully_diluted_valuation":3099718145,"total_volume":47976056,"high_24h":0.312602,"low_24h":0.304964,"price_change_24h":-0.001397808692149727,"price_change_percentage_24h":-0.44914,"market_cap_change_24h":-6422806.679442644,"market_cap_change_percentage_24h":-0.42373,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.52332,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.04728,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T08:56:04.488Z","price_change_percentage_1h_in_currency":-0.5681028685538949,"price_change_percentage_24h_in_currency":-0.44913658194859435,"price_change_percentage_7d_in_currency":-8.185567803591189},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.425482,"market_cap":1484620751,"market_cap_rank":50,"fully_diluted_valuation":4256699169,"total_volume":158117439,"high_24h":0.457334,"low_24h":0.42351,"price_change_24h":-0.028831866631078173,"price_change_percentage_24h":-6.34624,"market_cap_change_24h":-93981675.10817266,"market_cap_change_percentage_24h":-5.95347,"circulating_supply":3487727678.170609,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.37362,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":84.86693,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T08:56:05.162Z","price_change_percentage_1h_in_currency":-0.4380825247424615,"price_change_percentage_24h_in_currency":-6.346241467592388,"price_change_percentage_7d_in_currency":-33.75233328940931},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995328,"market_cap":1419599935,"market_cap_rank":51,"fully_diluted_valuation":1419599935,"total_volume":1074014,"high_24h":0.996244,"low_24h":0.993389,"price_change_24h":0.00073524,"price_change_percentage_24h":0.07392,"market_cap_change_24h":1057288,"market_cap_change_percentage_24h":0.07453,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35576,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52417,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T08:56:08.983Z","price_change_percentage_1h_in_currency":0.05351030971487128,"price_change_percentage_24h_in_currency":0.07392322604797277,"price_change_percentage_7d_in_currency":0.07262481973463357},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425388,"market_cap":1404830119,"market_cap_rank":52,"fully_diluted_valuation":2645761565,"total_volume":27037329,"high_24h":0.433264,"low_24h":0.423134,"price_change_24h":-0.00787635993718433,"price_change_percentage_24h":-1.81791,"market_cap_change_24h":-25873667.160416365,"market_cap_change_percentage_24h":-1.80846,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.10316,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.09878,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T08:56:05.330Z","price_change_percentage_1h_in_currency":-0.1722370260865764,"price_change_percentage_24h_in_currency":-1.8179104261858745,"price_change_percentage_7d_in_currency":-20.47182105812176},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.91,"market_cap":1380267538,"market_cap_rank":53,"fully_diluted_valuation":1454835890,"total_volume":271849302,"high_24h":94.32,"low_24h":88.24,"price_change_24h":-0.5025006097672389,"price_change_percentage_24h":-0.54969,"market_cap_change_24h":-7439257.051047325,"market_cap_change_percentage_24h":-0.53608,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.27431,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":249.00298,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T08:56:20.873Z","price_change_percentage_1h_in_currency":-0.6319995220916483,"price_change_percentage_24h_in_currency":-0.5496859626720579,"price_change_percentage_7d_in_currency":19.7283863508477},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.813061,"market_cap":1374897562,"market_cap_rank":54,"fully_diluted_valuation":1374897562,"total_volume":90499655,"high_24h":0.825293,"low_24h":0.799279,"price_change_24h":-0.003851733783139744,"price_change_percentage_24h":-0.4715,"market_cap_change_24h":-6373858.460125208,"market_cap_change_percentage_24h":-0.46145,"circulating_supply":1690914035.720437,"total_supply":1690914035.720437,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52394,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.53219,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T08:56:02.762Z","price_change_percentage_1h_in_currency":-0.5347371635525756,"price_change_percentage_24h_in_currency":-0.47149893704390483,"price_change_percentage_7d_in_currency":-15.533690246489872},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998546,"market_cap":1347538983,"market_cap_rank":55,"fully_diluted_valuation":1347673878,"total_volume":98310183,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":-0.00015234693419075,"price_change_percentage_24h":-0.01525,"market_cap_change_24h":-25496121.52289009,"market_cap_change_percentage_24h":-1.85692,"circulating_supply":1349500844,"total_supply":1349635935,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04647,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61501,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T08:56:10.234Z","price_change_percentage_1h_in_currency":-0.014563853473116225,"price_change_percentage_24h_in_currency":-0.01525454596151827,"price_change_percentage_7d_in_currency":-0.031033093690117242},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998271,"market_cap":1317717934,"market_cap_rank":56,"fully_diluted_valuation":1317717934,"total_volume":4373649,"high_24h":0.9987,"low_24h":0.997443,"price_change_24h":0.00002921,"price_change_percentage_24h":0.00293,"market_cap_change_24h":40843,"market_cap_change_percentage_24h":0.0031,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87619,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10703,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T08:56:10.815Z","price_change_percentage_1h_in_currency":0.019032449206186783,"price_change_percentage_24h_in_currency":0.002926241550321547,"price_change_percentage_7d_in_currency":-0.017650095214037695},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.120566,"market_cap":1308796589,"market_cap_rank":57,"fully_diluted_valuation":2013533214,"total_volume":10739744,"high_24h":0.127496,"low_24h":0.11982,"price_change_24h":-0.006514535860878343,"price_change_percentage_24h":-5.12631,"market_cap_change_24h":-67698128.63975382,"market_cap_change_percentage_24h":-4.91815,"circulating_supply":10855450560.62308,"total_supply":16700693170.18936,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.96015,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":1.53649,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-29T08:56:08.894Z","price_change_percentage_1h_in_currency":-0.2521642761566906,"price_change_percentage_24h_in_currency":-5.126311177588513,"price_change_percentage_7d_in_currency":-11.049848500189807},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1198302356,"market_cap_rank":58,"fully_diluted_valuation":1198302356,"total_volume":31496582,"high_24h":2.19,"low_24h":2.11,"price_change_24h":-0.008865549157592412,"price_change_percentage_24h":-0.40834,"market_cap_change_24h":-4796873.900328398,"market_cap_change_percentage_24h":-0.39871,"circulating_supply":554238406.4958937,"total_supply":554238406.4958937,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.692,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.90973,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T08:56:19.493Z","price_change_percentage_1h_in_currency":-0.3346047115059943,"price_change_percentage_24h_in_currency":-0.40834081624165697,"price_change_percentage_7d_in_currency":-4.29989250930183},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05006,"market_cap":1166318782,"market_cap_rank":59,"fully_diluted_valuation":1174560472,"total_volume":7214714,"high_24h":0.05016,"low_24h":0.04916555,"price_change_24h":-0.000054278084629926,"price_change_percentage_24h":-0.10831,"market_cap_change_24h":-497911.05770111084,"market_cap_change_percentage_24h":-0.04267,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.1948,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.75882,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T08:56:07.377Z","price_change_percentage_1h_in_currency":0.20464173356830617,"price_change_percentage_24h_in_currency":-0.10830817105867846,"price_change_percentage_7d_in_currency":-15.300849752713805},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.8,"market_cap":1162953456,"market_cap_rank":60,"fully_diluted_valuation":1798087067,"total_volume":8814888,"high_24h":1.8,"low_24h":1.72,"price_change_24h":0.02792749,"price_change_percentage_24h":1.57786,"market_cap_change_24h":18242237,"market_cap_change_percentage_24h":1.59361,"circulating_supply":646772604.6145853,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.0521,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":151.16523,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T08:56:10.024Z","price_change_percentage_1h_in_currency":0.4760196082821787,"price_change_percentage_24h_in_currency":1.5778615549091681,"price_change_percentage_7d_in_currency":-0.8530247439000685},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1140373324,"market_cap_rank":61,"fully_diluted_valuation":1488906732,"total_volume":10578499,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.013715661323599804,"price_change_percentage_24h":-0.83471,"market_cap_change_24h":-9826889.017896652,"market_cap_change_percentage_24h":-0.85436,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.71505,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11312.4475,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T08:56:01.916Z","price_change_percentage_1h_in_currency":-0.04800787181548313,"price_change_percentage_24h_in_currency":-0.8347115137204539,"price_change_percentage_7d_in_currency":-7.140980073898397},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1102621284,"market_cap_rank":62,"fully_diluted_valuation":1102621284,"total_volume":29752528,"high_24h":7.13,"low_24h":6.98,"price_change_24h":-0.07558022707293777,"price_change_percentage_24h":-1.06228,"market_cap_change_24h":-11283703.86769867,"market_cap_change_percentage_24h":-1.01299,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78888,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1044.02002,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.642919751254624,"currency":"usd","percentage":1464.2919751254624},"last_updated":"2026-06-29T08:56:07.973Z","price_change_percentage_1h_in_currency":-0.05957238029969551,"price_change_percentage_24h_in_currency":-1.0622818252788142,"price_change_percentage_7d_in_currency":-3.2402366429687484},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.93,"market_cap":1025599884,"market_cap_rank":63,"fully_diluted_valuation":2117089540,"total_volume":11307883,"high_24h":22.66,"low_24h":21.36,"price_change_24h":-0.4259688068970888,"price_change_percentage_24h":-1.90558,"market_cap_change_24h":-19696471.948429704,"market_cap_change_percentage_24h":-1.8843,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.05577,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3176.08573,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T08:56:18.453Z","price_change_percentage_1h_in_currency":-0.4918689046139263,"price_change_percentage_24h_in_currency":-1.9055798172036806,"price_change_percentage_7d_in_currency":61.295884366642994},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999601,"market_cap":1016153261,"market_cap_rank":64,"fully_diluted_valuation":1016153261,"total_volume":2976203,"high_24h":0.999859,"low_24h":0.999416,"price_change_24h":-0.000111515577175592,"price_change_percentage_24h":-0.01115,"market_cap_change_24h":1386307,"market_cap_change_percentage_24h":0.13661,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80946,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2498,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T08:56:12.683Z","price_change_percentage_1h_in_currency":0.009319468895991109,"price_change_percentage_24h_in_currency":-0.011154764331454337,"price_change_percentage_7d_in_currency":0.00007209314702753091},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000234,"market_cap":983388186,"market_cap_rank":65,"fully_diluted_valuation":983388186,"total_volume":116168907,"high_24h":0.0000024,"low_24h":0.00000232,"price_change_24h":-5.746155072e-8,"price_change_percentage_24h":-2.40087,"market_cap_change_24h":-23475572.342697024,"market_cap_change_percentage_24h":-2.33155,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.66588,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4136.12644,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T08:56:16.149Z","price_change_percentage_1h_in_currency":-0.6221012568444398,"price_change_percentage_24h_in_currency":-2.4008709782971036,"price_change_percentage_7d_in_currency":-17.228071668652664},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T08:55:38.512Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.38,"market_cap":950805566,"market_cap_rank":67,"fully_diluted_valuation":955271685,"total_volume":7209851,"high_24h":65.7,"low_24h":63.77,"price_change_24h":-0.03603086675487077,"price_change_percentage_24h":-0.05508,"market_cap_change_24h":-640033.2862479687,"market_cap_change_percentage_24h":-0.06727,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.76047,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30087.77755,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.880940927124204,"currency":"eth","percentage":1688.0940927124204},"last_updated":"2026-06-29T08:56:12.488Z","price_change_percentage_1h_in_currency":0.28295013029858934,"price_change_percentage_24h_in_currency":-0.055079842562783934,"price_change_percentage_7d_in_currency":-7.644134099811574},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944970949,"market_cap_rank":68,"fully_diluted_valuation":944970949,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00074235,"price_change_percentage_24h":0.06188,"market_cap_change_24h":584417,"market_cap_change_percentage_24h":0.06188,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.78824,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.76475,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T08:56:13.284Z","price_change_percentage_1h_in_currency":-0.038064456572900654,"price_change_percentage_24h_in_currency":0.061883233290662365,"price_change_percentage_7d_in_currency":-0.43295470215701903},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.73,"market_cap":905691418,"market_cap_rank":69,"fully_diluted_valuation":956136515,"total_volume":1997281,"high_24h":6.8,"low_24h":6.66,"price_change_24h":-0.047583541876361934,"price_change_percentage_24h":-0.70233,"market_cap_change_24h":-6773084.449157476,"market_cap_change_percentage_24h":-0.74228,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.65699,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1862.814,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T08:56:15.121Z","price_change_percentage_1h_in_currency":-0.3660267819019848,"price_change_percentage_24h_in_currency":-0.702328387622397,"price_change_percentage_7d_in_currency":-9.163907494388132},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03660424,"market_cap":879338970,"market_cap_rank":70,"fully_diluted_valuation":3659979614,"total_volume":20501850,"high_24h":0.03809656,"low_24h":0.03504167,"price_change_24h":-0.000908735538149637,"price_change_percentage_24h":-2.42246,"market_cap_change_24h":-20274033.575165153,"market_cap_change_percentage_24h":-2.25364,"circulating_supply":24025788751,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.76197,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":294.44237,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T08:56:11.704Z","price_change_percentage_1h_in_currency":-0.4432447265473002,"price_change_percentage_24h_in_currency":-2.422456684431845,"price_change_percentage_7d_in_currency":7.332623751703067},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":71,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T08:50:55.795Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999908,"market_cap":858999118,"market_cap_rank":72,"fully_diluted_valuation":858999118,"total_volume":10262772,"high_24h":1,"low_24h":0.999529,"price_change_24h":0.00016293,"price_change_percentage_24h":0.0163,"market_cap_change_24h":8686981,"market_cap_change_percentage_24h":1.02162,"circulating_supply":859229354.89,"total_supply":859229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24068,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16682,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T08:56:00.886Z","price_change_percentage_1h_in_currency":0.03042770000902909,"price_change_percentage_24h_in_currency":0.01629701847908318,"price_change_percentage_7d_in_currency":-0.02096907454234024},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":810154877,"market_cap_rank":73,"fully_diluted_valuation":810154877,"total_volume":26556938,"high_24h":1.59,"low_24h":1.56,"price_change_24h":-0.004393910772890974,"price_change_percentage_24h":-0.2795,"market_cap_change_24h":-1784871.7771031857,"market_cap_change_percentage_24h":-0.21983,"circulating_supply":516652966.028891,"total_supply":516652966.028891,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41685,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.42779,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.67694802841103,"currency":"usd","percentage":1467.694802841103},"last_updated":"2026-06-29T08:56:17.561Z","price_change_percentage_1h_in_currency":-0.4910568890752238,"price_change_percentage_24h_in_currency":-0.2794950905022425,"price_change_percentage_7d_in_currency":-13.099995241676988},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":806806222,"market_cap_rank":74,"fully_diluted_valuation":829761580,"total_volume":33476623,"high_24h":1.58,"low_24h":1.52,"price_change_24h":-0.018618795404703237,"price_change_percentage_24h":-1.18373,"market_cap_change_24h":-9310954.692558408,"market_cap_change_percentage_24h":-1.14088,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.48147,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4152.96771,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T08:56:20.712Z","price_change_percentage_1h_in_currency":-0.9226394347256035,"price_change_percentage_24h_in_currency":-1.1837345193970334,"price_change_percentage_7d_in_currency":-7.5508679761528805},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.596671,"market_cap":786531176,"market_cap_rank":75,"fully_diluted_valuation":3213386186,"total_volume":14333832,"high_24h":0.743702,"low_24h":0.585165,"price_change_24h":-0.09696394841535005,"price_change_percentage_24h":-13.97911,"market_cap_change_24h":-126695070.80001986,"market_cap_change_percentage_24h":-13.87335,"circulating_supply":1318191363.179177,"total_supply":5385492715.95998,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-87.77055,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1141.42406,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T08:56:20.136Z","price_change_percentage_1h_in_currency":-8.298969232289037,"price_change_percentage_24h_in_currency":-13.979105325638209,"price_change_percentage_7d_in_currency":-79.6624577469971},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02833753,"market_cap":779071736,"market_cap_rank":76,"fully_diluted_valuation":780389161,"total_volume":11248781,"high_24h":0.02836776,"low_24h":0.02740536,"price_change_24h":0.00032543,"price_change_percentage_24h":1.16176,"market_cap_change_24h":8550249,"market_cap_change_percentage_24h":1.10967,"circulating_supply":27495108539.94101,"total_supply":27541603294.71765,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.35742,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16442.69181,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T08:56:19.789Z","price_change_percentage_1h_in_currency":0.26009154137517854,"price_change_percentage_24h_in_currency":1.1617581207522392,"price_change_percentage_7d_in_currency":-4.2608026892358986},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086792,"market_cap":775394554,"market_cap_rank":77,"fully_diluted_valuation":775395183,"total_volume":26768349,"high_24h":0.089853,"low_24h":0.08595,"price_change_24h":-0.001273444730960194,"price_change_percentage_24h":-1.44603,"market_cap_change_24h":-11501350.776982546,"market_cap_change_percentage_24h":-1.46161,"circulating_supply":8935271871.792215,"total_supply":8935279120.124983,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57553,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.79933,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.963836861553992,"currency":"usd","percentage":-96.38368615539919},"last_updated":"2026-06-29T08:56:07.684Z","price_change_percentage_1h_in_currency":0.35016647862637806,"price_change_percentage_24h_in_currency":-1.446028573811182,"price_change_percentage_7d_in_currency":-3.898495616460508},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.66,"market_cap":766371279,"market_cap_rank":78,"fully_diluted_valuation":2660857406,"total_volume":25316273,"high_24h":2.83,"low_24h":2.41,"price_change_24h":-0.1155571317001618,"price_change_percentage_24h":-4.16187,"market_cap_change_24h":-22562492.89855957,"market_cap_change_percentage_24h":-2.85987,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.18186,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3753.58002,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T08:56:12.078Z","price_change_percentage_1h_in_currency":2.4299904862066626,"price_change_percentage_24h_in_currency":-4.161873942283746,"price_change_percentage_7d_in_currency":46.65093911171877},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":766238304,"market_cap_rank":79,"fully_diluted_valuation":766238304,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4569891.700369716,"market_cap_change_percentage_24h":-0.59287,"circulating_supply":68869886.933923,"total_supply":68869886.933923,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T08:56:09.167Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071667,"market_cap":765051462,"market_cap_rank":80,"fully_diluted_valuation":765051462,"total_volume":30128236,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":0.00022543,"price_change_percentage_24h":0.31555,"market_cap_change_24h":2672565,"market_cap_change_percentage_24h":0.35056,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.44163,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.90766,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T08:56:05.700Z","price_change_percentage_1h_in_currency":-0.016938926471460773,"price_change_percentage_24h_in_currency":0.31554955001333934,"price_change_percentage_7d_in_currency":-9.790219636146173},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087331,"market_cap":746181855,"market_cap_rank":81,"fully_diluted_valuation":746181855,"total_volume":29998703,"high_24h":0.089084,"low_24h":0.08592,"price_change_24h":0.00090331,"price_change_percentage_24h":1.04516,"market_cap_change_24h":7783362,"market_cap_change_percentage_24h":1.05409,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.75617,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1735.82263,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T08:56:15.130Z","price_change_percentage_1h_in_currency":-0.7329227219330071,"price_change_percentage_24h_in_currency":1.0451626096538393,"price_change_percentage_7d_in_currency":4.954562549661209},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":736176949,"market_cap_rank":82,"fully_diluted_valuation":736176949,"total_volume":7062627,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":0.00059114,"price_change_percentage_24h":0.05915,"market_cap_change_24h":433071,"market_cap_change_percentage_24h":0.05886,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41411,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02562,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T08:56:08.368Z","price_change_percentage_1h_in_currency":0.0113250024925729,"price_change_percentage_24h_in_currency":0.05914687214012128,"price_change_percentage_7d_in_currency":0.03508595801979715},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078224,"market_cap":726830795,"market_cap_rank":83,"fully_diluted_valuation":1173096105,"total_volume":95048001,"high_24h":0.079095,"low_24h":0.074857,"price_change_24h":0.00129095,"price_change_percentage_24h":1.67803,"market_cap_change_24h":11473955,"market_cap_change_percentage_24h":1.60395,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.85486,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":10.77933,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T08:56:06.509Z","price_change_percentage_1h_in_currency":-0.5430178473306038,"price_change_percentage_24h_in_currency":1.678026100670281,"price_change_percentage_7d_in_currency":-16.46009703314474},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.719412,"market_cap":719463798,"market_cap_rank":84,"fully_diluted_valuation":719463798,"total_volume":4794980,"high_24h":0.726375,"low_24h":0.700739,"price_change_24h":-0.003427615323608468,"price_change_percentage_24h":-0.47419,"market_cap_change_24h":-3256380.4365392923,"market_cap_change_percentage_24h":-0.45057,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.34532,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1490.57185,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.194121410124249,"currency":"usd","percentage":619.4121410124249},"last_updated":"2026-06-29T08:56:06.567Z","price_change_percentage_1h_in_currency":0.4075704726168702,"price_change_percentage_24h_in_currency":-0.47418743830341287,"price_change_percentage_7d_in_currency":-9.207244200380407},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708841,"market_cap":708965452,"market_cap_rank":85,"fully_diluted_valuation":708965452,"total_volume":57817177,"high_24h":0.727586,"low_24h":0.509686,"price_change_24h":0.199154,"price_change_percentage_24h":39.07394,"market_cap_change_24h":200261146,"market_cap_change_percentage_24h":39.36691,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.55016,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1750.75905,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T08:56:11.833Z","price_change_percentage_1h_in_currency":-0.21354122266081374,"price_change_percentage_24h_in_currency":39.0739382543016,"price_change_percentage_7d_in_currency":1.6907550636258186},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.67,"market_cap":708259218,"market_cap_rank":86,"fully_diluted_valuation":1683008830,"total_volume":80362842,"high_24h":2.07,"low_24h":1.53,"price_change_24h":0.083725,"price_change_percentage_24h":5.27146,"market_cap_change_24h":38291805,"market_cap_change_percentage_24h":5.71547,"circulating_supply":420829175.2473537,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-19.53525,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3934.19319,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T08:56:10.594Z","price_change_percentage_1h_in_currency":-3.5559998571546716,"price_change_percentage_24h_in_currency":5.2714631526313545,"price_change_percentage_7d_in_currency":261.59134918016656},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.54,"market_cap":698305140,"market_cap_rank":88,"fully_diluted_valuation":795501288,"total_volume":609784,"high_24h":6.59,"low_24h":6.49,"price_change_24h":-0.0387790126944072,"price_change_percentage_24h":-0.58972,"market_cap_change_24h":-1929936.0553706884,"market_cap_change_percentage_24h":-0.27561,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.28037,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2434.77921,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T08:56:19.193Z","price_change_percentage_1h_in_currency":0.24205545041983204,"price_change_percentage_24h_in_currency":-0.5897165757058269,"price_change_percentage_7d_in_currency":-2.7365127781953835},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209722,"market_cap":696476201,"market_cap_rank":87,"fully_diluted_valuation":1439479535,"total_volume":27827409,"high_24h":0.219137,"low_24h":0.206145,"price_change_24h":-0.007179805521082744,"price_change_percentage_24h":-3.31016,"market_cap_change_24h":-23705548.43693328,"market_cap_change_percentage_24h":-3.29161,"circulating_supply":3320312968.08,"total_supply":6862434871.491978,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.51983,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.34709,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T08:56:06.192Z","price_change_percentage_1h_in_currency":-0.21458037555983542,"price_change_percentage_24h_in_currency":-3.3101646087027667,"price_change_percentage_7d_in_currency":-2.1296373693597626},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T08:50:22.516Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086167,"market_cap":666575498,"market_cap_rank":90,"fully_diluted_valuation":856045743,"total_volume":13662611,"high_24h":0.08933,"low_24h":0.083931,"price_change_24h":0.00218006,"price_change_percentage_24h":2.59571,"market_cap_change_24h":16646913,"market_cap_change_percentage_24h":2.56134,"circulating_supply":7738487217.167454,"total_supply":9938107636.837845,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.90254,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31183.79257,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6553323427028347,"currency":"usd","percentage":-65.53323427028347},"last_updated":"2026-06-29T08:56:16.620Z","price_change_percentage_1h_in_currency":-0.02892470614961236,"price_change_percentage_24h_in_currency":2.5957103276615356,"price_change_percentage_7d_in_currency":8.226642416635006},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.99,"market_cap":626007525,"market_cap_rank":91,"fully_diluted_valuation":4994802420,"total_volume":5441655,"high_24h":5.04,"low_24h":4.93,"price_change_24h":0.064047,"price_change_percentage_24h":1.299,"market_cap_change_24h":8057808,"market_cap_change_percentage_24h":1.30396,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.04,"ath_change_percentage":-0.71002,"ath_date":"2026-06-29T04:35:18.880Z","atl":0.975425,"atl_change_percentage":413.2043,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T08:56:11.299Z","price_change_percentage_1h_in_currency":-0.6149773268932862,"price_change_percentage_24h_in_currency":1.2989954371326777,"price_change_percentage_7d_in_currency":18.2996097779481},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.05,"market_cap":614333406,"market_cap_rank":92,"fully_diluted_valuation":1050351431,"total_volume":18126254,"high_24h":13.86,"low_24h":12.78,"price_change_24h":-0.44478693182084506,"price_change_percentage_24h":-3.29548,"market_cap_change_24h":-20677251.80036044,"market_cap_change_percentage_24h":-3.25621,"circulating_supply":47067861.49195211,"total_supply":80473884.78268962,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.09569,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1321.87066,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T08:56:08.846Z","price_change_percentage_1h_in_currency":-0.8255311765193093,"price_change_percentage_24h_in_currency":-3.295483283179553,"price_change_percentage_7d_in_currency":-15.631183369414444},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612801960,"market_cap_rank":93,"fully_diluted_valuation":612801960,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00124243,"price_change_percentage_24h":0.10832,"market_cap_change_24h":663053,"market_cap_change_percentage_24h":0.10832,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.35594,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.68364,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T08:31:30.106Z","price_change_percentage_1h_in_currency":0.008323337726830906,"price_change_percentage_24h_in_currency":0.10831740877391836,"price_change_percentage_7d_in_currency":-0.33398746518187483},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997799,"market_cap":597680985,"market_cap_rank":94,"fully_diluted_valuation":597680985,"total_volume":2359613,"high_24h":0.998019,"low_24h":0.997557,"price_change_24h":-0.000117813847877013,"price_change_percentage_24h":-0.01181,"market_cap_change_24h":-70330.34192025661,"market_cap_change_percentage_24h":-0.01177,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1112,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80379,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T08:56:05.007Z","price_change_percentage_1h_in_currency":-0.0023725151661708266,"price_change_percentage_24h_in_currency":-0.011805975991324623,"price_change_percentage_7d_in_currency":-0.02724730464923241},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00142171,"market_cap":577578793,"market_cap_rank":95,"fully_diluted_valuation":1215185589,"total_volume":91637961,"high_24h":0.00150728,"low_24h":0.00138896,"price_change_24h":-0.00006599490892859,"price_change_percentage_24h":-4.43602,"market_cap_change_24h":-27955996.529989958,"market_cap_change_percentage_24h":-4.61674,"circulating_supply":406059836369.39453,"total_supply":854321640040.6171,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.87915,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.90321,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T08:56:15.273Z","price_change_percentage_1h_in_currency":-0.8429900907501613,"price_change_percentage_24h_in_currency":-4.436016449629763,"price_change_percentage_7d_in_currency":-5.45078278942543},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.717883,"market_cap":569248434,"market_cap_rank":96,"fully_diluted_valuation":1405460406,"total_volume":64450406,"high_24h":0.736294,"low_24h":0.706478,"price_change_24h":-0.0184115603550693,"price_change_percentage_24h":-2.50057,"market_cap_change_24h":-14599866.787578583,"market_cap_change_percentage_24h":-2.50063,"circulating_supply":792885236,"total_supply":1957614180,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69674,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.00202,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T08:56:08.899Z","price_change_percentage_1h_in_currency":-0.40656807840948395,"price_change_percentage_24h_in_currency":-2.500571177687166,"price_change_percentage_7d_in_currency":-10.949176019928618},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656165,"market_cap":568395445,"market_cap_rank":97,"fully_diluted_valuation":696087422,"total_volume":2489824,"high_24h":0.0067081,"low_24h":0.00653222,"price_change_24h":-0.000140757205035219,"price_change_percentage_24h":-2.1001,"market_cap_change_24h":-11934579.339195251,"market_cap_change_percentage_24h":-2.05652,"circulating_supply":86620091466.80846,"total_supply":106079590756.6756,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6323,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.9695,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T08:56:04.946Z","price_change_percentage_1h_in_currency":-0.20713076430366162,"price_change_percentage_24h_in_currency":-2.100099146159975,"price_change_percentage_7d_in_currency":-11.321019358994084},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999699,"market_cap":561463969,"market_cap_rank":98,"fully_diluted_valuation":561463969,"total_volume":5930030,"high_24h":1,"low_24h":0.999514,"price_change_24h":-0.000300836346656119,"price_change_percentage_24h":-0.03008,"market_cap_change_24h":-168959.6710448265,"market_cap_change_percentage_24h":-0.03008,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14831,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.03989,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T08:56:10.117Z","price_change_percentage_1h_in_currency":0.009697437636248083,"price_change_percentage_24h_in_currency":-0.030083647618338875,"price_change_percentage_7d_in_currency":-0.00042349398719585826},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02778316,"market_cap":554162903,"market_cap_rank":99,"fully_diluted_valuation":1057548543,"total_volume":7232985,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":-0.000043556974937436,"price_change_percentage_24h":-0.15653,"market_cap_change_24h":-1044723.7143782377,"market_cap_change_percentage_24h":-0.18817,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.59593,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6923.31521,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3498650201958604,"currency":"eth","percentage":134.98650201958603},"last_updated":"2026-06-29T08:56:17.374Z","price_change_percentage_1h_in_currency":0.004921532198469567,"price_change_percentage_24h_in_currency":-0.15652935301491191,"price_change_percentage_7d_in_currency":-5.271328930493347},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998617,"market_cap":552787737,"market_cap_rank":100,"fully_diluted_valuation":552787737,"total_volume":185969,"high_24h":1.006,"low_24h":0.998347,"price_change_24h":0.00010293,"price_change_percentage_24h":0.01031,"market_cap_change_24h":-16726.657313227654,"market_cap_change_percentage_24h":-0.00303,"circulating_supply":553554057.7945459,"total_supply":553554057.7945459,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66526,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72084,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T08:56:06.792Z","price_change_percentage_1h_in_currency":0.014730149280860807,"price_change_percentage_24h_in_currency":0.010308040078536803,"price_change_percentage_7d_in_currency":-0.0393747787752317}]