[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65372,"market_cap":1311374338506,"market_cap_rank":1,"fully_diluted_valuation":1311374338506,"total_volume":25894484362,"high_24h":66340,"low_24h":65528,"price_change_24h":-542.9169218308598,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-10867085769.108643,"market_cap_change_percentage_24h":-0.82187,"circulating_supply":20060062,"total_supply":20060071,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.15002,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":96306.66737,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1.4},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1913.75,"market_cap":230956886716,"market_cap_rank":2,"fully_diluted_valuation":230956886716,"total_volume":9225832036,"high_24h":1954.04,"low_24h":1913.96,"price_change_24h":-5.38799109773754,"price_change_percentage_24h":0.3,"market_cap_change_24h":-650287284.2001038,"market_cap_change_percentage_24h":-0.28077,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.30743,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":441896.96628,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.12718606216789,"currency":"btc","percentage":3812.718606216789},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999441,"market_cap":184058005932,"market_cap_rank":3,"fully_diluted_valuation":189521880820,"total_volume":41590941116,"high_24h":0.999628,"low_24h":0.999247,"price_change_24h":0.00004251,"price_change_percentage_24h":0,"market_cap_change_24h":-57045983.19522095,"market_cap_change_percentage_24h":-0.03098,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46187,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56851,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.18,"market_cap":75794670304,"market_cap_rank":4,"fully_diluted_valuation":75794670548,"total_volume":480012955,"high_24h":575.08,"low_24h":568.16,"price_change_24h":-0.46988155325857406,"price_change_percentage_24h":0.2,"market_cap_change_24h":-62604141.945114136,"market_cap_change_percentage_24h":-0.08253,"circulating_supply":133165807.79,"total_supply":133165805.86,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.45411,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1429352.75947,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-2.3},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999861,"market_cap":73130760786,"market_cap_rank":5,"fully_diluted_valuation":73140488651,"total_volume":9672027069,"high_24h":1,"low_24h":0.999647,"price_change_24h":0.0000982,"price_change_percentage_24h":0,"market_cap_change_24h":-28933460.243621826,"market_cap_change_percentage_24h":-0.03955,"circulating_supply":73140924351.28401,"total_supply":73143878905.57384,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17872,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92526,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70771120767,"market_cap_rank":6,"fully_diluted_valuation":113278242936,"total_volume":948666179,"high_24h":1.16,"low_24h":1.13,"price_change_24h":-0.000407096643720406,"price_change_percentage_24h":0.3,"market_cap_change_24h":-25435934.89312744,"market_cap_change_percentage_24h":-0.03593,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.92957,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":42076.39828,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.8},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.08,"market_cap":44927506382,"market_cap_rank":7,"fully_diluted_valuation":48627571340,"total_volume":1565376152,"high_24h":78.74,"low_24h":77.04,"price_change_24h":-0.2380693076182041,"price_change_percentage_24h":0.2,"market_cap_change_24h":-129768570.1611023,"market_cap_change_percentage_24h":-0.28801,"circulating_supply":582865708.9829352,"total_supply":630868359.6233882,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.72066,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15291.42585,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329226,"market_cap":31235771502,"market_cap_rank":8,"fully_diluted_valuation":31236181247,"total_volume":298757707,"high_24h":0.330193,"low_24h":0.327806,"price_change_24h":0.00030599,"price_change_percentage_24h":0.1,"market_cap_change_24h":29417000,"market_cap_change_percentage_24h":0.09427,"circulating_supply":94876295688.25119,"total_supply":94877594047.7991,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.66446,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18146.33931,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.24982342637833,"currency":"usd","percentage":17224.98234263783},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.5},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.003,"market_cap":20375959188,"market_cap_rank":9,"fully_diluted_valuation":20375959188,"total_volume":22698954,"high_24h":1.012,"low_24h":1.002,"price_change_24h":-0.003355000579457146,"price_change_percentage_24h":-0.3,"market_cap_change_24h":50952684,"market_cap_change_percentage_24h":0.25069,"circulating_supply":20323789464.028,"total_supply":20323789464.028,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.43722,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":545.33269,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.05,"market_cap":16770086523,"market_cap_rank":16,"fully_diluted_valuation":18189720994,"total_volume":17141691,"high_24h":57.66,"low_24h":57.13,"price_change_24h":-0.3592825743029664,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-105620423.88355255,"market_cap_change_percentage_24h":-0.62587,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.01303,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1763.20902,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.41,"market_cap":12992215946,"market_cap_rank":10,"fully_diluted_valuation":58396607092,"total_volume":423266920,"high_24h":60.02,"low_24h":57.54,"price_change_24h":-0.37085875403307256,"price_change_percentage_24h":0.1,"market_cap_change_24h":-82495940.36153412,"market_cap_change_percentage_24h":-0.63096,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.01583,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1433.47934,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-11.5},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072225,"market_cap":11208155697,"market_cap_rank":11,"fully_diluted_valuation":11208291480,"total_volume":448134420,"high_24h":0.07345,"low_24h":0.072219,"price_change_24h":-0.00017095942133756,"price_change_percentage_24h":0.2,"market_cap_change_24h":-25765630.29074669,"market_cap_change_percentage_24h":-0.22936,"circulating_supply":155183796383.70526,"total_supply":170898383126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.1275,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83009.22445,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-2.2},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0142988,"market_cap":9930830819,"market_cap_rank":12,"fully_diluted_valuation":16441262962,"total_volume":31292696,"high_24h":0.014951,"low_24h":0.01428583,"price_change_24h":-0.000507610661890694,"price_change_percentage_24h":-7.7,"market_cap_change_24h":-352525148.59268,"market_cap_change_percentage_24h":-3.42811,"circulating_supply":694521937157.6305,"total_supply":1149835095413.477,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-13.64423,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":543.72505,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-1.7},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99991,"market_cap":9920841053,"market_cap_rank":13,"fully_diluted_valuation":9922691316,"total_volume":145621411,"high_24h":1,"low_24h":0.999737,"price_change_24h":-0.00007105038150268,"price_change_percentage_24h":0,"market_cap_change_24h":10731931,"market_cap_change_percentage_24h":0.10829,"circulating_supply":9921735356.21385,"total_supply":9928889502.427122,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43001,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.4462,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8950672149,"market_cap_rank":14,"fully_diluted_valuation":9583958374,"total_volume":190093,"high_24h":9.85,"low_24h":9.6,"price_change_24h":0.00506471,"price_change_percentage_24h":-0.4,"market_cap_change_24h":4585982,"market_cap_change_percentage_24h":0.05126,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.34491,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1116.15679,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-1.1},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":514.25,"market_cap":8631509693,"market_cap_rank":15,"fully_diluted_valuation":8635556186,"total_volume":238354925,"high_24h":519.81,"low_24h":506.56,"price_change_24h":-2.114022318999673,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-35483218.777469635,"market_cap_change_percentage_24h":-0.40941,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.8891,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3098.03645,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-9.5},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":350.69,"market_cap":6586459164,"market_cap_rank":17,"fully_diluted_valuation":6586464003,"total_volume":62176760,"high_24h":354.46,"low_24h":346.95,"price_change_24h":-0.5270751858966491,"price_change_percentage_24h":1.5,"market_cap_change_24h":-9755594.050868988,"market_cap_change_percentage_24h":-0.1479,"circulating_supply":18781582.5452808,"total_supply":18781616.14528079,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.03963,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":162122.47842,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":6.5},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172645,"market_cap":6437521956,"market_cap_rank":18,"fully_diluted_valuation":7769012599,"total_volume":275600858,"high_24h":0.18039,"low_24h":0.171073,"price_change_24h":0.00069109,"price_change_percentage_24h":1.6,"market_cap_change_24h":25776628,"market_cap_change_percentage_24h":0.40202,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.40721,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":796.72672,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":6},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.53,"market_cap":6383321812,"market_cap_rank":19,"fully_diluted_valuation":8532712290,"total_volume":174108831,"high_24h":8.74,"low_24h":8.55,"price_change_24h":-0.06819695411486215,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-51028204.54981995,"market_cap_change_percentage_24h":-0.79306,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.80776,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5658.25061,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.5},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183745,"market_cap":6279307303,"market_cap_rank":20,"fully_diluted_valuation":9187572231,"total_volume":160018608,"high_24h":0.192015,"low_24h":0.183753,"price_change_24h":-0.005503176250647057,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-187394005.7804451,"market_cap_change_percentage_24h":-2.89783,"circulating_supply":34174053530.42718,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.01409,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38491.86112,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-2.2},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.120678,"market_cap":4723055714,"market_cap_rank":21,"fully_diluted_valuation":4723055714,"total_volume":7614958,"high_24h":0.125166,"low_24h":0.121159,"price_change_24h":-0.003001561895197957,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-116730354.35460567,"market_cap_change_percentage_24h":-2.41189,"circulating_supply":39137617876.90779,"total_supply":39138567264.17653,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.84335,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":104.45593,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-8.6},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4632072571,"market_cap_rank":22,"fully_diluted_valuation":4632072571,"total_volume":207177351,"high_24h":1,"low_24h":0.999738,"price_change_24h":0.00021705,"price_change_percentage_24h":0,"market_cap_change_24h":383137,"market_cap_change_percentage_24h":0.00827,"circulating_supply":4631575479.968258,"total_supply":4623203270.331551,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95206,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39602,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":215.47,"market_cap":4323484021,"market_cap_rank":23,"fully_diluted_valuation":4323485367,"total_volume":67983105,"high_24h":222.41,"low_24h":217,"price_change_24h":-5.471672770974237,"price_change_percentage_24h":-2,"market_cap_change_24h":-109688258.39846897,"market_cap_change_percentage_24h":-2.47426,"circulating_supply":20065081.14665078,"total_supply":20065399.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.30842,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":180.0723,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-3},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999158,"market_cap":4181663880,"market_cap_rank":24,"fully_diluted_valuation":4181663880,"total_volume":395560398,"high_24h":0.99939,"low_24h":0.998906,"price_change_24h":0.00009619,"price_change_percentage_24h":0,"market_cap_change_24h":-6918008.055539608,"market_cap_change_percentage_24h":-0.16516,"circulating_supply":4185186903.108403,"total_supply":4185186903.108403,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.65431,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.05139,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4129448164,"market_cap_rank":25,"fully_diluted_valuation":7886479919,"total_volume":36712713,"high_24h":1.53,"low_24h":1.48,"price_change_24h":0.00648684,"price_change_percentage_24h":-1.1,"market_cap_change_24h":18524367,"market_cap_change_percentage_24h":0.45061,"circulating_supply":2732783205.2319107,"total_supply":5219136083.303603,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.69192,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":190.94768,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-4},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999951,"market_cap":4031870290,"market_cap_rank":26,"fully_diluted_valuation":4031870290,"total_volume":21569884,"high_24h":1,"low_24h":0.999537,"price_change_24h":-0.000016220464470584,"price_change_percentage_24h":0,"market_cap_change_24h":-12027480.037958622,"market_cap_change_percentage_24h":-0.29742,"circulating_supply":4032068617.1554,"total_supply":4036114194.526,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.2952,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.58104,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.83,"market_cap":3625661986,"market_cap_rank":27,"fully_diluted_valuation":3625674573,"total_volume":200186888,"high_24h":47.57,"low_24h":46.36,"price_change_24h":0.453836,"price_change_percentage_24h":1.7,"market_cap_change_24h":35274665,"market_cap_change_percentage_24h":0.98248,"circulating_supply":77414978.93353122,"total_supply":77418197.69142611,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.58438,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3976.59976,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":4.2},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999918,"market_cap":3265685885,"market_cap_rank":28,"fully_diluted_valuation":3265607179,"total_volume":58678558,"high_24h":1,"low_24h":0.999859,"price_change_24h":-0.000169977097242979,"price_change_percentage_24h":0,"market_cap_change_24h":14929527,"market_cap_change_percentage_24h":0.45926,"circulating_supply":3265954431.897398,"total_supply":3265948436.084736,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56433,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.17635,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073459,"market_cap":3216843468,"market_cap_rank":29,"fully_diluted_valuation":3672942383,"total_volume":90539869,"high_24h":0.074123,"low_24h":0.070199,"price_change_24h":0.00278139,"price_change_percentage_24h":5.9,"market_cap_change_24h":121799947,"market_cap_change_percentage_24h":3.93532,"circulating_supply":43791096250.15145,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.09503,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":644.93485,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":5.9,"price_change_percentage_7d_in_currency":9.2},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.768376,"market_cap":3113716300,"market_cap_rank":30,"fully_diluted_valuation":7683760111,"total_volume":50070715,"high_24h":0.778236,"low_24h":0.754439,"price_change_24h":0.01103689,"price_change_percentage_24h":1.5,"market_cap_change_24h":44725157,"market_cap_change_percentage_24h":1.45732,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.62861,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":110.60265,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":1.8},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616530652.193249,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.55,"market_cap":2827028383,"market_cap_rank":32,"fully_diluted_valuation":3034381923,"total_volume":115281534,"high_24h":6.66,"low_24h":6.48,"price_change_24h":0.03848643,"price_change_percentage_24h":1.4,"market_cap_change_24h":16615863,"market_cap_change_percentage_24h":0.59123,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48334,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":133.74721,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-2},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999759,"market_cap":2772303268,"market_cap_rank":33,"fully_diluted_valuation":2772303268,"total_volume":83085170,"high_24h":1,"low_24h":0.999518,"price_change_24h":0.00003355,"price_change_percentage_24h":0,"market_cap_change_24h":2180584,"market_cap_change_percentage_24h":0.07872,"circulating_supply":2772972275.17398,"total_supply":2772972275.17398,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05524,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20383,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057519,"market_cap":2719046397,"market_cap_rank":34,"fully_diluted_valuation":5683196113,"total_volume":6663034,"high_24h":0.058444,"low_24h":0.057412,"price_change_24h":-0.000265119178228433,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-12405478.65008545,"market_cap_change_percentage_24h":-0.45417,"circulating_supply":47271985641.02602,"total_supply":98805333701.43224,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54836,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":374.59654,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":3.6},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538044534,"market_cap_rank":35,"fully_diluted_valuation":2538044534,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2538044534.490449,"total_supply":2538044534.490448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.68,"market_cap":2508089985,"market_cap_rank":36,"fully_diluted_valuation":2896581028,"total_volume":165515539,"high_24h":4155.19,"low_24h":4102.12,"price_change_24h":-15.575091219101523,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-9544784.398434162,"market_cap_change_percentage_24h":-0.37912,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.65006,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":182.67453,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":2.2},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2487868241,"market_cap_rank":37,"fully_diluted_valuation":4222069346,"total_volume":43470749,"high_24h":0.00000427,"low_24h":0.00000422,"price_change_24h":-9.43933473e-9,"price_change_percentage_24h":0.3,"market_cap_change_24h":-5562077.307263851,"market_cap_change_percentage_24h":-0.22307,"circulating_supply":589242874818138.5,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09958,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7490431.13264,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.2},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2421247608,"market_cap_rank":38,"fully_diluted_valuation":2421247656,"total_volume":134269306,"high_24h":1.9,"low_24h":1.85,"price_change_24h":-0.01030626889083508,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-13212586.239664078,"market_cap_change_percentage_24h":-0.54273,"circulating_supply":1301608552,"total_supply":1301608549,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.8984,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":253.13763,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-8.8},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.82,"market_cap":2388905122,"market_cap_rank":39,"fully_diluted_valuation":3409530457,"total_volume":178815845,"high_24h":3.88,"low_24h":3.69,"price_change_24h":0.109919,"price_change_percentage_24h":4.5,"market_cap_change_24h":68631683,"market_cap_change_percentage_24h":2.95791,"circulating_supply":625263561.5538775,"total_supply":892398420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.49393,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":270.88614,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":4.5},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157464112,"market_cap_rank":40,"fully_diluted_valuation":2157464112,"total_volume":1168905,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00009415,"price_change_percentage_24h":0.2,"market_cap_change_24h":150931,"market_cap_change_percentage_24h":0.007,"circulating_supply":1893540005.9155872,"total_supply":1893540005.915587,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.79099,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.96544,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.403636,"market_cap":1965439137,"market_cap_rank":41,"fully_diluted_valuation":4036364091,"total_volume":155157168,"high_24h":0.419006,"low_24h":0.399622,"price_change_24h":0.00347029,"price_change_percentage_24h":2.6,"market_cap_change_24h":16897967,"market_cap_change_percentage_24h":0.86721,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.13986,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":391.21521,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":9.4},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.061128,"market_cap":1942332881,"market_cap_rank":42,"fully_diluted_valuation":6112853422,"total_volume":106111254,"high_24h":0.061041,"low_24h":0.051583,"price_change_24h":0.00478817,"price_change_percentage_24h":7.2,"market_cap_change_24h":152144217,"market_cap_change_percentage_24h":8.49878,"circulating_supply":31774569857,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.5509,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":18.84418,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":4,"price_change_percentage_24h_in_currency":7.2,"price_change_percentage_7d_in_currency":4.6},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.3,"market_cap":1874382130,"market_cap_rank":43,"fully_diluted_valuation":4101282796,"total_volume":79065939,"high_24h":201.51,"low_24h":194.36,"price_change_24h":-0.8657195690023798,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-8308735.772023201,"market_cap_change_percentage_24h":-0.44132,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.2215,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":533.47186,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.6},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4092,"market_cap":1836850424,"market_cap_rank":44,"fully_diluted_valuation":1836850424,"total_volume":126469005,"high_24h":4155.07,"low_24h":4100.26,"price_change_24h":-13.315577320367993,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-5977209.988916874,"market_cap_change_percentage_24h":-0.32435,"circulating_supply":448888.537858,"total_supply":448888.537858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.17689,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":192.36032,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":2.3},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.06,"market_cap":1723306893,"market_cap_rank":45,"fully_diluted_valuation":1723306893,"total_volume":11389712,"high_24h":82.54,"low_24h":81.54,"price_change_24h":0.072473,"price_change_percentage_24h":0.7,"market_cap_change_24h":1521932,"market_cap_change_percentage_24h":0.08839,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.12414,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14033.84478,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624083,"market_cap":1675993804,"market_cap_rank":46,"fully_diluted_valuation":4877954539,"total_volume":56728899,"high_24h":0.626987,"low_24h":0.620128,"price_change_24h":0.00226852,"price_change_percentage_24h":0.2,"market_cap_change_24h":6092171,"market_cap_change_percentage_24h":0.36482,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.09086,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":525.87608,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-1.2},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1659782255,"market_cap_rank":47,"fully_diluted_valuation":1659782255,"total_volume":61022224,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":8.866e-9,"price_change_percentage_24h":0.4,"market_cap_change_24h":7963514,"market_cap_change_percentage_24h":0.48211,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.74417,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":130.74349,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":2.7},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575243136,"market_cap_rank":48,"fully_diluted_valuation":1575243136,"total_volume":42909489,"high_24h":1,"low_24h":0.999994,"price_change_24h":-0.000073678697768864,"price_change_percentage_24h":0,"market_cap_change_24h":-8294562.935020447,"market_cap_change_percentage_24h":-0.5238,"circulating_supply":1575057818.570429,"total_supply":1575057818.570428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77657,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93081,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999361,"market_cap":1533426778,"market_cap_rank":49,"fully_diluted_valuation":1535566279,"total_volume":20145616,"high_24h":0.999582,"low_24h":0.99916,"price_change_24h":0.00003739,"price_change_percentage_24h":0,"market_cap_change_24h":-1966001.5390019417,"market_cap_change_percentage_24h":-0.12805,"circulating_supply":1534407640,"total_supply":1534345293,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.54965,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.68195,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.13,"market_cap":1502535805,"market_cap_rank":50,"fully_diluted_valuation":6107643181,"total_volume":10973799,"high_24h":1.19,"low_24h":1.12,"price_change_24h":-0.049046292881647746,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-64668346.630833626,"market_cap_change_percentage_24h":-4.12635,"circulating_supply":1327062631.6704078,"total_supply":5394379404.177633,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.93713,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2285.57656,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-7.1},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.99,"market_cap":1495294513,"market_cap_rank":51,"fully_diluted_valuation":1551794451,"total_volume":245487554,"high_24h":98.75,"low_24h":95.2,"price_change_24h":1.49,"price_change_percentage_24h":1.6,"market_cap_change_24h":23034018,"market_cap_change_percentage_24h":1.56453,"circulating_supply":15417449.260402761,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.34245,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":272.69731,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":1.3},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061066,"market_cap":1426353904,"market_cap_rank":52,"fully_diluted_valuation":1432775169,"total_volume":12207968,"high_24h":0.064295,"low_24h":0.062084,"price_change_24h":-0.00238224451626641,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-55679203.4574213,"market_cap_change_percentage_24h":-3.75695,"circulating_supply":23357512591.93062,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.25893,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":70.44607,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.5},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996135,"market_cap":1420142590,"market_cap_rank":53,"fully_diluted_valuation":1420142590,"total_volume":239318,"high_24h":0.997059,"low_24h":0.995306,"price_change_24h":0.00030774,"price_change_percentage_24h":0,"market_cap_change_24h":582207,"market_cap_change_percentage_24h":0.04101,"circulating_supply":1425653228.867278,"total_supply":1426040582.607279,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30029,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.58736,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.820112,"market_cap":1389734336,"market_cap_rank":54,"fully_diluted_valuation":1389738103,"total_volume":69114426,"high_24h":0.852557,"low_24h":0.819246,"price_change_24h":-0.02066958619034165,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-34902260.82381034,"market_cap_change_percentage_24h":-2.44991,"circulating_supply":1694567500.194633,"total_supply":1694580899.226095,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50832,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":2.76554,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-2.7},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.415327,"market_cap":1371531840,"market_cap_rank":55,"fully_diluted_valuation":2583049850,"total_volume":20941604,"high_24h":0.425708,"low_24h":0.417092,"price_change_24h":-0.008796885119554121,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-29049904.314125776,"market_cap_change_percentage_24h":-2.07413,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.45293,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":34.85626,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-2.5},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.379794,"market_cap":1349757458,"market_cap_rank":56,"fully_diluted_valuation":3797942740,"total_volume":121848197,"high_24h":0.402183,"low_24h":0.377322,"price_change_24h":0.00017124,"price_change_percentage_24h":1.6,"market_cap_change_24h":1415308,"market_cap_change_percentage_24h":0.10497,"circulating_supply":3553917346.335317,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.76513,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":65.15564,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-5.1},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998417,"market_cap":1317909939,"market_cap_rank":57,"fully_diluted_valuation":1317909939,"total_volume":1125482,"high_24h":0.998879,"low_24h":0.99836,"price_change_24h":-0.000138657966958777,"price_change_percentage_24h":0,"market_cap_change_24h":-183028.5163857937,"market_cap_change_percentage_24h":-0.01389,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84493,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.1386,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1302339701,"market_cap_rank":58,"fully_diluted_valuation":1987924794,"total_volume":30775606,"high_24h":2.03,"low_24h":1.83,"price_change_24h":-0.03269418325017592,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-21320758.96420431,"market_cap_change_percentage_24h":-1.61074,"circulating_supply":655125236.4295644,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.33484,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":178.75245,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-6.4},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1219491335,"market_cap_rank":59,"fully_diluted_valuation":1219491463,"total_volume":23132384,"high_24h":2.22,"low_24h":2.17,"price_change_24h":0.0165241,"price_change_percentage_24h":1,"market_cap_change_24h":9183476,"market_cap_change_percentage_24h":0.75877,"circulating_supply":555128439.962757,"total_supply":555128439.962757,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68646,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":8.83139,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":0.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1195955815,"market_cap_rank":60,"fully_diluted_valuation":1195955815,"total_volume":118855097,"high_24h":0.00000292,"low_24h":0.00000283,"price_change_24h":7.912e-9,"price_change_percentage_24h":0.3,"market_cap_change_24h":3328382,"market_cap_change_percentage_24h":0.27908,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.8572,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5055.45973,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2.4},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1180684778,"market_cap_rank":61,"fully_diluted_valuation":1536460938,"total_volume":5697267,"high_24h":1.7,"low_24h":1.68,"price_change_24h":0.00397961,"price_change_percentage_24h":-0.2,"market_cap_change_24h":2785694,"market_cap_change_percentage_24h":0.2365,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.03968,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11712.1174,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":1.1},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1089512614,"market_cap_rank":62,"fully_diluted_valuation":1089512614,"total_volume":28058902,"high_24h":7.04,"low_24h":6.9,"price_change_24h":-0.0515354228821705,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-8042996.245110273,"market_cap_change_percentage_24h":-0.73281,"circulating_supply":157607403.8494297,"total_supply":157607848.4702297,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8627,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1023.96736,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.364572767236725,"currency":"usd","percentage":1436.4572767236725},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.8},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999818,"market_cap":1059816008,"market_cap_rank":63,"fully_diluted_valuation":1059816008,"total_volume":80504609,"high_24h":1,"low_24h":0.999621,"price_change_24h":0.00002625,"price_change_percentage_24h":0,"market_cap_change_24h":14524806,"market_cap_change_percentage_24h":1.38955,"circulating_supply":1060009107.8,"total_supply":1060009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78997,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27009,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1005779237,"market_cap_rank":65,"fully_diluted_valuation":1005779237,"total_volume":18562807,"high_24h":1,"low_24h":0.99988,"price_change_24h":-0.000090049577891049,"price_change_percentage_24h":0,"market_cap_change_24h":1909853,"market_cap_change_percentage_24h":0.19025,"circulating_supply":1005662493.7,"total_supply":1050662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22877,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08579,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.091125,"market_cap":997072038,"market_cap_rank":66,"fully_diluted_valuation":1533956982,"total_volume":10895910,"high_24h":0.09323,"low_24h":0.090719,"price_change_24h":-0.000905662386457007,"price_change_percentage_24h":2.4,"market_cap_change_24h":-9909551.18058312,"market_cap_change_percentage_24h":-0.98408,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.94989,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":29.0981,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":22.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0400002,"market_cap":989418710,"market_cap_rank":67,"fully_diluted_valuation":4000020129,"total_volume":13468314,"high_24h":0.03933936,"low_24h":0.03555043,"price_change_24h":0.00390498,"price_change_percentage_24h":8.9,"market_cap_change_24h":97621955,"market_cap_change_percentage_24h":10.94666,"circulating_supply":24735343278,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-7.48715,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":333.7759,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":8.9,"price_change_percentage_7d_in_currency":6.9},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.85,"market_cap":928701498,"market_cap_rank":69,"fully_diluted_valuation":933063790,"total_volume":7125579,"high_24h":64.53,"low_24h":63.13,"price_change_24h":0.154841,"price_change_percentage_24h":-0.2,"market_cap_change_24h":2252030,"market_cap_change_percentage_24h":0.24308,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.06072,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29493.01703,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.356184217773844,"currency":"eth","percentage":1335.6184217773844},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.7},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.66,"market_cap":913211748,"market_cap_rank":70,"fully_diluted_valuation":946502973,"total_volume":2309977,"high_24h":6.81,"low_24h":6.65,"price_change_24h":-0.0489322642899479,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-6711305.750738263,"market_cap_change_percentage_24h":-0.72955,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.90506,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1841.95453,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-3.6},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.97,"market_cap":873751679,"market_cap_rank":71,"fully_diluted_valuation":6971508854,"total_volume":6288749,"high_24h":6.99,"low_24h":6.75,"price_change_24h":0.209175,"price_change_percentage_24h":3.1,"market_cap_change_24h":26216248,"market_cap_change_percentage_24h":3.09323,"circulating_supply":125331789.21629608,"total_supply":999999999,"max_supply":999999999,"ath":8.72,"ath_change_percentage":-20.05057,"ath_date":"2026-06-29T15:14:40.000Z","atl":0.975425,"atl_change_percentage":614.71521,"atl_date":"2025-12-10T01:46:25.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":0},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091375,"market_cap":873635083,"market_cap_rank":72,"fully_diluted_valuation":1370631933,"total_volume":155366687,"high_24h":0.092849,"low_24h":0.08648,"price_change_24h":0.00388402,"price_change_percentage_24h":5.3,"market_cap_change_24h":37134880,"market_cap_change_percentage_24h":4.43932,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.97935,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":30.11169,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":5.3,"price_change_percentage_7d_in_currency":8.4},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870157997,"market_cap_rank":73,"fully_diluted_valuation":870157997,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691015.923403,"total_supply":783691015.923403,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":1.085,"atl_change_percentage":2.35644,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079008,"market_cap":844072283,"market_cap_rank":75,"fully_diluted_valuation":844072283,"total_volume":29463714,"high_24h":0.079657,"low_24h":0.078149,"price_change_24h":-0.000330067713653223,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-3480235.221454501,"market_cap_change_percentage_24h":-0.41062,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.86373,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":16.68447,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-4.7},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.72,"market_cap":840489801,"market_cap_rank":76,"fully_diluted_valuation":2717686363,"total_volume":9285272,"high_24h":2.75,"low_24h":2.51,"price_change_24h":0.071218,"price_change_percentage_24h":3.9,"market_cap_change_24h":22025281,"market_cap_change_percentage_24h":2.69105,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-75.79689,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":3901.03687,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":8.8},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102132,"market_cap":836332445,"market_cap_rank":77,"fully_diluted_valuation":836332445,"total_volume":22962595,"high_24h":0.102624,"low_24h":0.100808,"price_change_24h":0.00036115,"price_change_percentage_24h":0.5,"market_cap_change_24h":2957371,"market_cap_change_percentage_24h":0.35487,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.15148,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2044.39192,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":3.7},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":792044671,"market_cap_rank":78,"fully_diluted_valuation":792044671,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":71014735.372478,"total_supply":71014735.372478,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":10.29,"atl_change_percentage":8.3812,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":783810530,"market_cap_rank":79,"fully_diluted_valuation":806111612,"total_volume":19267447,"high_24h":1.54,"low_24h":1.5,"price_change_24h":0.00233612,"price_change_percentage_24h":0.4,"market_cap_change_24h":1210619,"market_cap_change_percentage_24h":0.15469,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.83685,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":4021.75292,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.8},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02806024,"market_cap":774229242,"market_cap_rank":80,"fully_diluted_valuation":774265453,"total_volume":5894988,"high_24h":0.02847602,"low_24h":0.02790269,"price_change_24h":-0.000036856566479549,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-954679.6820391417,"market_cap_change_percentage_24h":-0.12316,"circulating_supply":27591681333.6131,"total_supply":27593101631.08201,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.47119,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16304.73818,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-3.3},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.46,"market_cap":761778997,"market_cap_rank":81,"fully_diluted_valuation":761786405,"total_volume":22905243,"high_24h":1.47,"low_24h":1.45,"price_change_24h":-0.001057589676757065,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-296397.9476765394,"market_cap_change_percentage_24h":-0.03889,"circulating_supply":520931394.053385,"total_supply":520945934.932302,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.66475,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":26.05827,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.62694167406863,"currency":"usd","percentage":1362.694167406863},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-6.3},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00189982,"market_cap":758270188,"market_cap_rank":82,"fully_diluted_valuation":1609868818,"total_volume":45968649,"high_24h":0.00197613,"low_24h":0.00186442,"price_change_24h":-0.000064510192564144,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-26328681.96479106,"market_cap_change_percentage_24h":-3.35569,"circulating_supply":399135872476.04193,"total_supply":847388509371.0182,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.4579,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":64.52521,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":18.7},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08393,"market_cap":752767367,"market_cap_rank":83,"fully_diluted_valuation":752767367,"total_volume":18801962,"high_24h":0.085057,"low_24h":0.083085,"price_change_24h":0.00044803,"price_change_percentage_24h":0.9,"market_cap_change_24h":4018366,"market_cap_change_percentage_24h":0.53668,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64319,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.36175,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9650392592997395,"currency":"usd","percentage":-96.50392592997396},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.1},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.738317,"market_cap":738317486,"market_cap_rank":84,"fully_diluted_valuation":738317486,"total_volume":7950279,"high_24h":0.770486,"low_24h":0.73842,"price_change_24h":-0.01997517952991512,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-19975179.529915214,"market_cap_change_percentage_24h":-2.63423,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.85047,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1535.15466,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.38285166936262,"currency":"usd","percentage":638.285166936262},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-2.7},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":710191647,"market_cap_rank":85,"fully_diluted_valuation":2057699143,"total_volume":2073642,"high_24h":6.71,"low_24h":6.6,"price_change_24h":0.00337989,"price_change_percentage_24h":-0.6,"market_cap_change_24h":367463,"market_cap_change_percentage_24h":0.05177,"circulating_supply":106566861.65916272,"total_supply":118818139.36070693,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.74375,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2487.66549,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.1},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684802699,"market_cap_rank":86,"fully_diluted_valuation":684802699,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657380719.843373,"total_supply":657380719.843373,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":1.009,"atl_change_percentage":3.19241,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083252,"market_cap":655159318,"market_cap_rank":87,"fully_diluted_valuation":827401808,"total_volume":14561770,"high_24h":0.083704,"low_24h":0.080689,"price_change_24h":0.00087086,"price_change_percentage_24h":0.7,"market_cap_change_24h":6856230,"market_cap_change_percentage_24h":1.05757,"circulating_supply":7869630593.611872,"total_supply":9938570774.076643,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.53187,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30152.86653,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6666509825069946,"currency":"usd","percentage":-66.66509825069946},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.4},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998648,"market_cap":648122291,"market_cap_rank":88,"fully_diluted_valuation":648122291,"total_volume":2226124,"high_24h":0.998888,"low_24h":0.998275,"price_change_24h":0.00022409,"price_change_percentage_24h":0,"market_cap_change_24h":145433,"market_cap_change_percentage_24h":0.02244,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02909,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.89599,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.642892,"market_cap":642892292,"market_cap_rank":89,"fully_diluted_valuation":642892292,"total_volume":21400359,"high_24h":0.631784,"low_24h":0.571175,"price_change_24h":0.057899,"price_change_percentage_24h":5.5,"market_cap_change_24h":57899396,"market_cap_change_percentage_24h":9.89745,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-28.10438,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1580.32137,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":2.4,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":-14.4},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191035,"market_cap":634295533,"market_cap_rank":90,"fully_diluted_valuation":1310963643,"total_volume":25073101,"high_24h":0.196403,"low_24h":0.18852,"price_change_24h":-0.004629767773137172,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-15372016.952430367,"market_cap_change_percentage_24h":-2.36614,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.44832,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":40.67268,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-7.3},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.731967,"market_cap":588175692,"market_cap_rank":91,"fully_diluted_valuation":1432709636,"total_volume":39112541,"high_24h":0.774462,"low_24h":0.739137,"price_change_24h":-0.04086881261785846,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-32626122.22161579,"market_cap_change_percentage_24h":-5.25548,"circulating_supply":803555219,"total_supply":1957341773,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69094,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.70166,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5.4},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088631,"market_cap":586213063,"market_cap_rank":92,"fully_diluted_valuation":886313979,"total_volume":47423556,"high_24h":0.091833,"low_24h":0.088428,"price_change_24h":-0.001174694502311641,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-7769443.198173404,"market_cap_change_percentage_24h":-1.30803,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.29201,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":25.75412,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":1.7},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.27,"market_cap":582045062,"market_cap_rank":93,"fully_diluted_valuation":1404161635,"total_volume":16927603,"high_24h":12.8,"low_24h":12.04,"price_change_24h":-0.2226937779356586,"price_change_percentage_24h":-1,"market_cap_change_24h":-10471784.23999691,"market_cap_change_percentage_24h":-1.76734,"circulating_supply":47432784.37857689,"total_supply":80644846.53699239,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.6682,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1234.1457,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":15.6},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657706,"market_cap":571512106,"market_cap_rank":95,"fully_diluted_valuation":698637127,"total_volume":3551690,"high_24h":0.00674357,"low_24h":0.00656359,"price_change_24h":-0.000102318247188997,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-8844857.263447642,"market_cap_change_percentage_24h":-1.52404,"circulating_supply":86894820454.55519,"total_supply":106223377350.8189,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.61743,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":3.86034,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999601,"market_cap":571322557,"market_cap_rank":94,"fully_diluted_valuation":571322557,"total_volume":15710720,"high_24h":1.001,"low_24h":0.999583,"price_change_24h":-0.000818346508904777,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6480162,"market_cap_change_percentage_24h":1.14725,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.17508,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12205,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02836446,"market_cap":565777017,"market_cap_rank":96,"fully_diluted_valuation":1079712584,"total_volume":10216609,"high_24h":0.02937378,"low_24h":0.02718373,"price_change_24h":-0.000932066167961484,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-18591633.4577924,"market_cap_change_percentage_24h":-3.18149,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.28465,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7075.09655,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9717459221694122,"currency":"eth","percentage":97.17459221694122},"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":3.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.23,"market_cap":557200296,"market_cap_rank":97,"fully_diluted_valuation":2228801183,"total_volume":29255142,"high_24h":2.4,"low_24h":2.25,"price_change_24h":-0.046210184440924174,"price_change_percentage_24h":1.9,"market_cap_change_24h":-11552546.110231042,"market_cap_change_percentage_24h":-2.03121,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.64303,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":185.9642,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-8.2},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999402,"market_cap":552844962,"market_cap_rank":98,"fully_diluted_valuation":552844962,"total_volume":386343,"high_24h":0.999525,"low_24h":0.999253,"price_change_24h":0.00009542,"price_change_percentage_24h":0,"market_cap_change_24h":52823,"market_cap_change_percentage_24h":0.00956,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61329,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.7924,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":64,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":860566529.72499,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.619158,"market_cap":523194661,"market_cap_rank":99,"fully_diluted_valuation":746748145,"total_volume":46571801,"high_24h":0.633279,"low_24h":0.602432,"price_change_24h":0.01449847,"price_change_percentage_24h":3.4,"market_cap_change_24h":12279569,"market_cap_change_percentage_24h":2.40345,"circulating_supply":845008900.2979481,"total_supply":1206068661.160396,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.89188,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":11.66134,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":0.6},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999615,"market_cap":522786718,"market_cap_rank":100,"fully_diluted_valuation":522786718,"total_volume":746116,"high_24h":0.999772,"low_24h":0.999244,"price_change_24h":0.00015868,"price_change_percentage_24h":0,"market_cap_change_24h":82989,"market_cap_change_percentage_24h":0.01588,"circulating_supply":522988257.03504,"total_supply":522988257.03504,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.37816,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.65764,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.15,"market_cap":514930272,"market_cap_rank":101,"fully_diluted_valuation":514930272,"total_volume":59315475,"high_24h":5.27,"low_24h":5.09,"price_change_24h":-0.0670947017392578,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-6709470.324776113,"market_cap_change_percentage_24h":-1.28623,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.2143,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":683.28205,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T07:42:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-0.6}]