[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64915,"market_cap":1302203802653,"market_cap_rank":1,"fully_diluted_valuation":1302203802653,"total_volume":25054479560,"high_24h":65618,"low_24h":64432,"price_change_24h":289.61,"price_change_percentage_24h":0.5,"market_cap_change_24h":5708858803,"market_cap_change_percentage_24h":0.44033,"circulating_supply":20062028,"total_supply":20062043,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.51262,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95632.46208,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-0.7},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1939.91,"market_cap":234079204608,"market_cap_rank":2,"fully_diluted_valuation":234079204608,"total_volume":11442484829,"high_24h":1973.9,"low_24h":1910.43,"price_change_24h":28.98,"price_change_percentage_24h":1.5,"market_cap_change_24h":3462861479,"market_cap_change_percentage_24h":1.50157,"circulating_supply":120682635.85310371,"total_supply":120682635.8531037,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.77857,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":447938.26501,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.95501426642359,"currency":"btc","percentage":3895.501426642359},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":2.4},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999087,"market_cap":183955266987,"market_cap_rank":3,"fully_diluted_valuation":189417118105,"total_volume":43157116764,"high_24h":0.999337,"low_24h":0.99897,"price_change_24h":-0.000199794780930573,"price_change_percentage_24h":0,"market_cap_change_24h":-70288649.22879028,"market_cap_change_percentage_24h":-0.0382,"circulating_supply":184126721966.35147,"total_supply":189593663786.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48867,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50659,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.95,"market_cap":76426487205,"market_cap_rank":4,"fully_diluted_valuation":76426487733,"total_volume":479106636,"high_24h":576.09,"low_24h":565.73,"price_change_24h":1.52,"price_change_percentage_24h":0.3,"market_cap_change_24h":198513662,"market_cap_change_percentage_24h":0.26042,"circulating_supply":133165616.37,"total_supply":133165616.37,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.10582,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1441336.33559,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.2},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999641,"market_cap":72474103601,"market_cap_rank":5,"fully_diluted_valuation":72492390343,"total_volume":12253827168,"high_24h":0.999865,"low_24h":0.99955,"price_change_24h":-0.000159803066524411,"price_change_percentage_24h":0,"market_cap_change_24h":-78585879.91925049,"market_cap_change_percentage_24h":-0.10832,"circulating_supply":72502709313.87251,"total_supply":72546497398.04994,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19979,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9002,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68354357601,"market_cap_rank":6,"fully_diluted_valuation":109293080059,"total_volume":968906088,"high_24h":1.12,"low_24h":1.085,"price_change_24h":-0.0080148551532635,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-490240862.95162964,"market_cap_change_percentage_24h":-0.7121,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.02744,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40586.0967,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1.8},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.74,"market_cap":44162353548,"market_cap_rank":7,"fully_diluted_valuation":47799892177,"total_volume":1679271278,"high_24h":77.36,"low_24h":75.07,"price_change_24h":0.505043,"price_change_percentage_24h":0.5,"market_cap_change_24h":304604175,"market_cap_change_percentage_24h":0.69453,"circulating_supply":583094700.0998002,"total_supply":631122683.3950968,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.17916,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15022.88814,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-2.3},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328093,"market_cap":31129379816,"market_cap_rank":8,"fully_diluted_valuation":31129381235,"total_volume":348575875,"high_24h":0.332167,"low_24h":0.328236,"price_change_24h":-0.003987487934545064,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-378164535.38222885,"market_cap_change_percentage_24h":-1.20023,"circulating_supply":94884011995.89818,"total_supply":94884027686.13638,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.92726,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18083.52269,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":171.68463406688622,"currency":"usd","percentage":17168.46340668862},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.7},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":20532695269,"market_cap_rank":9,"fully_diluted_valuation":20532695269,"total_volume":15513886,"high_24h":1.015,"low_24h":1.001,"price_change_24h":null,"price_change_percentage_24h":-2.7,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20496077577.208,"total_supply":20496077577.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.51351,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":544.81751,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-0.7},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.83,"market_cap":16706405984,"market_cap_rank":16,"fully_diluted_valuation":18120649721,"total_volume":78745857,"high_24h":57.54,"low_24h":56.41,"price_change_24h":0.292006,"price_change_percentage_24h":0.5,"market_cap_change_24h":84387808,"market_cap_change_percentage_24h":0.50769,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.34322,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1756.29556,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":56.85,"market_cap":12647271700,"market_cap_rank":10,"fully_diluted_valuation":56846173074,"total_volume":361056540,"high_24h":60.4,"low_24h":57.13,"price_change_24h":-2.0816398081165133,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-461311882.43715096,"market_cap_change_percentage_24h":-3.51916,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-26.04339,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1392.55999,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-8.3},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071925,"market_cap":11165332329,"market_cap_rank":11,"fully_diluted_valuation":12295303393,"total_volume":492191798,"high_24h":0.073419,"low_24h":0.070913,"price_change_24h":-0.000619689891120392,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-95984898.8931675,"market_cap_change_percentage_24h":-0.85234,"circulating_supply":155246526383.70523,"total_supply":155246336383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.16852,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":82663.93265,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.5},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999978,"market_cap":10011262658,"market_cap_rank":12,"fully_diluted_valuation":10010147984,"total_volume":101504198,"high_24h":1,"low_24h":0.999865,"price_change_24h":-0.00019976838727509,"price_change_percentage_24h":0,"market_cap_change_24h":159789980,"market_cap_change_percentage_24h":1.62199,"circulating_supply":10011686701.47247,"total_supply":10013491451.08442,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42354,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45341,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01366295,"market_cap":9491795115,"market_cap_rank":13,"fully_diluted_valuation":15714260757,"total_volume":28519934,"high_24h":0.01414214,"low_24h":0.01361217,"price_change_24h":-0.000377695541988519,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-259789288.16982841,"market_cap_change_percentage_24h":-2.66407,"circulating_supply":694528212014.784,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-17.48439,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":515.09918,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3.2},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8963448380,"market_cap_rank":14,"fully_diluted_valuation":9597942332,"total_volume":360330,"high_24h":9.87,"low_24h":9.6,"price_change_24h":0.01306661,"price_change_percentage_24h":0.1,"market_cap_change_24h":11926703,"market_cap_change_percentage_24h":0.13324,"circulating_supply":920107990.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.21086,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1117.93541,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.4},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":488.35,"market_cap":8201902115,"market_cap_rank":15,"fully_diluted_valuation":8205747206,"total_volume":210831836,"high_24h":509.56,"low_24h":481.92,"price_change_24h":-2.9429460071432345,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-44343181.01700115,"market_cap_change_percentage_24h":-0.53774,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.70041,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2936.99148,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-11.7},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":347.09,"market_cap":6520805964,"market_cap_rank":17,"fully_diluted_valuation":6520808672,"total_volume":86463294,"high_24h":356.98,"low_24h":342.41,"price_change_24h":-9.461087912920789,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-176400931.2638111,"market_cap_change_percentage_24h":-2.63395,"circulating_supply":18783482.11538311,"total_supply":18783495.31446842,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.48994,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":160460.7508,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":3.4},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.61,"market_cap":6440969590,"market_cap_rank":18,"fully_diluted_valuation":8609771213,"total_volume":235773589,"high_24h":8.88,"low_24h":8.54,"price_change_24h":0.02239865,"price_change_percentage_24h":0,"market_cap_change_24h":16785108,"market_cap_change_percentage_24h":0.26128,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.66163,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5710.21834,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177224,"market_cap":6059938853,"market_cap_rank":19,"fully_diluted_valuation":8860944400,"total_volume":149129657,"high_24h":0.183199,"low_24h":0.175066,"price_change_24h":-0.002097601530049592,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-72078852.545681,"market_cap_change_percentage_24h":-1.17545,"circulating_supply":34195877675.90307,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.75887,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37122.24772,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-6.4},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159274,"market_cap":5941773198,"market_cap_rank":20,"fully_diluted_valuation":7168314083,"total_volume":232798866,"high_24h":0.166835,"low_24h":0.157492,"price_change_24h":-0.0050483794676979,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-187498492.85575104,"market_cap_change_percentage_24h":-3.05907,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.84034,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":727.28053,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-4.1},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.120514,"market_cap":4720224140,"market_cap_rank":21,"fully_diluted_valuation":4720224140,"total_volume":7502601,"high_24h":0.125179,"low_24h":0.119772,"price_change_24h":-0.002064220807834152,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-79975926.94551277,"market_cap_change_percentage_24h":-1.6661,"circulating_supply":39167120671.70428,"total_supply":39167120671.70428,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.92766,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":104.17858,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-2.8},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999978,"market_cap":4596932580,"market_cap_rank":22,"fully_diluted_valuation":4596932580,"total_volume":250506728,"high_24h":1,"low_24h":0.999849,"price_change_24h":-0.000176992483612914,"price_change_percentage_24h":0,"market_cap_change_24h":-45462818.39268398,"market_cap_change_percentage_24h":-0.9793,"circulating_supply":4597118745.494127,"total_supply":4597118745.494127,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96267,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38135,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":215.25,"market_cap":4319564756,"market_cap_rank":23,"fully_diluted_valuation":4319564756,"total_volume":111692480,"high_24h":219.6,"low_24h":213.7,"price_change_24h":-1.698085944551849,"price_change_percentage_24h":0.8,"market_cap_change_24h":-33907754.02973175,"market_cap_change_percentage_24h":-0.77887,"circulating_supply":20067021.77165078,"total_supply":20067306.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.31423,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":179.78627,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-0.8},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998901,"market_cap":4106817800,"market_cap_rank":24,"fully_diluted_valuation":4106817800,"total_volume":815065541,"high_24h":0.999145,"low_24h":0.998766,"price_change_24h":-0.000191998701446594,"price_change_percentage_24h":0,"market_cap_change_24h":-15900971.39146614,"market_cap_change_percentage_24h":-0.38569,"circulating_supply":4111658227.989034,"total_supply":4111658227.989034,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67882,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02541,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4061791934,"market_cap_rank":25,"fully_diluted_valuation":7754158639,"total_volume":23678906,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.02265903585896001,"price_change_percentage_24h":-2,"market_cap_change_24h":-61175061.13490534,"market_cap_change_percentage_24h":-1.48376,"circulating_supply":2735106363.5471067,"total_supply":5221460012.66303,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.00739,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":185.93424,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":3.3},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999377,"market_cap":3947932126,"market_cap_rank":26,"fully_diluted_valuation":3947932126,"total_volume":55428029,"high_24h":0.999672,"low_24h":0.999263,"price_change_24h":-0.000194973579369928,"price_change_percentage_24h":0,"market_cap_change_24h":-27190548.866118908,"market_cap_change_percentage_24h":-0.68402,"circulating_supply":3950476594.307478,"total_supply":3950476594.307478,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35067,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.51933,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.28,"market_cap":3584240641,"market_cap_rank":27,"fully_diluted_valuation":3584365044,"total_volume":200826243,"high_24h":48.2,"low_24h":46.22,"price_change_24h":-1.6006130824975742,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-123228278.99869156,"market_cap_change_percentage_24h":-3.32378,"circulating_supply":77431085.23028053,"total_supply":77433835.23736453,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.71886,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3928.57704,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-1.8},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999869,"market_cap":3278018812,"market_cap_rank":28,"fully_diluted_valuation":3278011077,"total_volume":301651258,"high_24h":1.005,"low_24h":0.994336,"price_change_24h":-0.000049428066560941,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-748977.114001751,"market_cap_change_percentage_24h":-0.02284,"circulating_supply":3278436454.766087,"total_supply":3278436454.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5673,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.17093,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068835,"market_cap":3014243047,"market_cap_rank":29,"fully_diluted_valuation":3441616339,"total_volume":42038033,"high_24h":0.070351,"low_24h":0.067825,"price_change_24h":-0.001139281933832018,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-49996066.67410374,"market_cap_change_percentage_24h":-1.6316,"circulating_supply":43791096251.946075,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.90737,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":598.04248,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":3.3},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655492128.067774,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000501,"market_cap":2948408899,"market_cap_rank":31,"fully_diluted_valuation":5003655090,"total_volume":245669912,"high_24h":0.00000538,"low_24h":0.0000049,"price_change_24h":-2.528753016e-7,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-152805130.09313917,"market_cap_change_percentage_24h":-4.92727,"circulating_supply":589240614229260.1,"total_supply":589497320053302.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.18495,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8888485.75536,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":17.8},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.703411,"market_cap":2850301449,"market_cap_rank":32,"fully_diluted_valuation":7033727697,"total_volume":174902391,"high_24h":0.724839,"low_24h":0.695661,"price_change_24h":-0.007524059445590314,"price_change_percentage_24h":-2,"market_cap_change_24h":-30644056.467624187,"market_cap_change_percentage_24h":-1.06368,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.84369,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":92.79646,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-7.8},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2836998672,"market_cap_rank":33,"fully_diluted_valuation":3045083501,"total_volume":143186121,"high_24h":6.74,"low_24h":6.5,"price_change_24h":-0.09524115599112903,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-40406097.22628403,"market_cap_change_percentage_24h":-1.40425,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46855,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":134.51223,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999471,"market_cap":2688526904,"market_cap_rank":34,"fully_diluted_valuation":2694640676,"total_volume":75130650,"high_24h":0.99989,"low_24h":0.998898,"price_change_24h":-0.000213607539801375,"price_change_percentage_24h":0,"market_cap_change_24h":3079611,"market_cap_change_percentage_24h":0.11468,"circulating_supply":2690016023.60749,"total_supply":2690016023.60749,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.08344,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.17383,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.0564,"market_cap":2666757825,"market_cap_rank":35,"fully_diluted_valuation":5573281054,"total_volume":7847885,"high_24h":0.057765,"low_24h":0.056191,"price_change_24h":-0.000379126016791041,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-17780248.79669094,"market_cap_change_percentage_24h":-0.66232,"circulating_supply":47282172689.93396,"total_supply":98815478330.6212,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67385,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.36587,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.8},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2637732205,"market_cap_rank":36,"fully_diluted_valuation":2637732205,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":-1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":750104,"market_cap_change_percentage_24h":0.02845,"circulating_supply":2637732204.950449,"total_supply":2637732204.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4066.29,"market_cap":2491900446,"market_cap_rank":37,"fully_diluted_valuation":2877883808,"total_volume":168638790,"high_24h":4101.52,"low_24h":4051.29,"price_change_24h":14.67,"price_change_percentage_24h":0.3,"market_cap_change_24h":8973656,"market_cap_change_percentage_24h":0.36141,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.12942,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":180.85203,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.4},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.83,"market_cap":2396343204,"market_cap_rank":38,"fully_diluted_valuation":3420369086,"total_volume":156894705,"high_24h":3.93,"low_24h":3.81,"price_change_24h":-0.04843162025093317,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-30154333.50101614,"market_cap_change_percentage_24h":-1.24271,"circulating_supply":625127561.5538775,"total_supply":892262420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.4663,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":272.09094,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":7.2},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.77,"market_cap":2302566029,"market_cap_rank":39,"fully_diluted_valuation":2302566075,"total_volume":117319536,"high_24h":1.86,"low_24h":1.76,"price_change_24h":-0.019898033598646947,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-25951640.76692629,"market_cap_change_percentage_24h":-1.11451,"circulating_supply":1301982026,"total_supply":1301982036,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.34631,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":235.75897,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-10.8},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2150262411,"market_cap_rank":40,"fully_diluted_valuation":2150262423,"total_volume":1461746,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.003600583378791766,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-6896773.1783390045,"market_cap_change_percentage_24h":-0.31972,"circulating_supply":1894588710.3291447,"total_supply":1894588720.329144,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13925,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.49458,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.404495,"market_cap":1971220030,"market_cap_rank":41,"fully_diluted_valuation":4048236139,"total_volume":143318674,"high_24h":0.417664,"low_24h":0.396292,"price_change_24h":0.0062624,"price_change_percentage_24h":0.7,"market_cap_change_24h":32095737,"market_cap_change_percentage_24h":1.65517,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.09976,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":392.25962,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":13.2},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.98,"market_cap":1861662982,"market_cap_rank":42,"fully_diluted_valuation":4073452388,"total_volume":69553176,"high_24h":201.06,"low_24h":192.95,"price_change_24h":-3.5456739601622758,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-34071836.47271395,"market_cap_change_percentage_24h":-1.79729,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.39585,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":529.18754,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-0.9},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4069.91,"market_cap":1810414579,"market_cap_rank":43,"fully_diluted_valuation":1810642813,"total_volume":104571875,"high_24h":4104.84,"low_24h":4057.8,"price_change_24h":11.07,"price_change_percentage_24h":0.2,"market_cap_change_24h":4778869,"market_cap_change_percentage_24h":0.26466,"circulating_supply":444809.080927,"total_supply":444809.080927,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.57001,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":190.7821,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":1.6},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":85.77,"market_cap":1801456662,"market_cap_rank":44,"fully_diluted_valuation":1801456662,"total_volume":23123220,"high_24h":86.75,"low_24h":84.41,"price_change_24h":1.16,"price_change_percentage_24h":1.3,"market_cap_change_24h":24524768,"market_cap_change_percentage_24h":1.38017,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.50281,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14672.59362,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":5.2},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05477,"market_cap":1739922197,"market_cap_rank":45,"fully_diluted_valuation":5475797397,"total_volume":25085675,"high_24h":0.055493,"low_24h":0.053998,"price_change_24h":-0.000256743854535703,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-8553826.96123743,"market_cap_change_percentage_24h":-0.48922,"circulating_supply":31774773073,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.46981,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.48307,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-4.3},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624592,"market_cap":1679682467,"market_cap_rank":46,"fully_diluted_valuation":4883280901,"total_volume":61942185,"high_24h":0.630403,"low_24h":0.620665,"price_change_24h":-0.001264413383778695,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-1075533.1289987564,"market_cap_change_percentage_24h":-0.06399,"circulating_supply":2687744734.379753,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.0697,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":526.38716,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.2},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1618182567,"market_cap_rank":47,"fully_diluted_valuation":1618182567,"total_volume":62426052,"high_24h":0.00000183,"low_24h":0.0000018,"price_change_24h":-2.6265355178e-8,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-22732142.60120821,"market_cap_change_percentage_24h":-1.38533,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.00421,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":124.8407,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-2.3},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1590102022,"market_cap_rank":48,"fully_diluted_valuation":6457591846,"total_volume":12790614,"high_24h":1.25,"low_24h":1.18,"price_change_24h":-0.025705066262846854,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-33788917.86056256,"market_cap_change_percentage_24h":-2.08074,"circulating_supply":1328698022.9863818,"total_supply":5396014795.493607,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.79311,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2421.60665,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-1.7},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1585784662,"market_cap_rank":49,"fully_diluted_valuation":1585784662,"total_volume":92439192,"high_24h":1,"low_24h":1,"price_change_24h":-0.000146761144995455,"price_change_percentage_24h":0,"market_cap_change_24h":-3990917.199295044,"market_cap_change_percentage_24h":-0.25104,"circulating_supply":1585640914.750468,"total_supply":1585640914.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77614,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93129,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999075,"market_cap":1548962569,"market_cap_rank":50,"fully_diluted_valuation":1549377126,"total_volume":117404464,"high_24h":0.99934,"low_24h":0.998972,"price_change_24h":-0.000203010116008207,"price_change_percentage_24h":0,"market_cap_change_24h":-10047831.67012763,"market_cap_change_percentage_24h":-0.6445,"circulating_supply":1550425854,"total_supply":1551623205,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.57264,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65117,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":99.39,"market_cap":1532338852,"market_cap_rank":51,"fully_diluted_valuation":1590200821,"total_volume":271745628,"high_24h":102.38,"low_24h":96.05,"price_change_24h":3.21,"price_change_percentage_24h":2.6,"market_cap_change_24h":49437465,"market_cap_change_percentage_24h":3.33383,"circulating_supply":15417814.719881572,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.97929,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":281.93124,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":11.3},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995379,"market_cap":1419626263,"market_cap_rank":52,"fully_diluted_valuation":1419626263,"total_volume":1409604,"high_24h":0.995736,"low_24h":0.994529,"price_change_24h":0.00078932,"price_change_percentage_24h":0.1,"market_cap_change_24h":1181360,"market_cap_change_percentage_24h":0.08329,"circulating_supply":1426125951.201914,"total_supply":1426125951.201914,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37058,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.50729,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.793723,"market_cap":1345736265,"market_cap_rank":53,"fully_diluted_valuation":1345738899,"total_volume":68063129,"high_24h":0.830369,"low_24h":0.790684,"price_change_24h":-0.024161830054164946,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-40662960.961066246,"market_cap_change_percentage_24h":-2.93299,"circulating_supply":1695250071.480244,"total_supply":1695256579.58151,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.55632,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":0.47621,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-3},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057271,"market_cap":1338930693,"market_cap_rank":54,"fully_diluted_valuation":1343841822,"total_volume":10823163,"high_24h":0.058902,"low_24h":0.056582,"price_change_24h":-0.000503724392352779,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-10423837.916548967,"market_cap_change_percentage_24h":-0.77251,"circulating_supply":23376919803.04895,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.03371,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":59.85364,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-6.9},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.403953,"market_cap":1334104527,"market_cap_rank":55,"fully_diluted_valuation":2512561791,"total_volume":25484344,"high_24h":0.4163,"low_24h":0.403117,"price_change_24h":-0.006478139253416726,"price_change_percentage_24h":-2,"market_cap_change_24h":-21259985.935759068,"market_cap_change_percentage_24h":-1.56858,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.85131,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":31.16316,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-5.5},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998504,"market_cap":1317998680,"market_cap_rank":56,"fully_diluted_valuation":1317998680,"total_volume":134980,"high_24h":0.998767,"low_24h":0.998198,"price_change_24h":0.00002082,"price_change_percentage_24h":0,"market_cap_change_24h":763.68,"market_cap_change_percentage_24h":0.00006,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83625,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14737,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.341462,"market_cap":1282159644,"market_cap_rank":57,"fully_diluted_valuation":3414508910,"total_volume":121688413,"high_24h":0.358336,"low_24h":0.336232,"price_change_24h":-0.00778936774315736,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-28763447.896216154,"market_cap_change_percentage_24h":-2.19414,"circulating_supply":3755033820.525543,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.09162,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":48.48663,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-9.5},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1274488505,"market_cap_rank":58,"fully_diluted_valuation":1944744992,"total_volume":15617826,"high_24h":2.01,"low_24h":1.92,"price_change_24h":-0.001345962465077344,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-2163294.968971491,"market_cap_change_percentage_24h":-0.16945,"circulating_supply":655349935.3755864,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.3199,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":172.99166,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2.1},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000294,"market_cap":1233849764,"market_cap_rank":59,"fully_diluted_valuation":1233849764,"total_volume":217475548,"high_24h":0.00000309,"low_24h":0.0000029,"price_change_24h":3.3871e-8,"price_change_percentage_24h":0.2,"market_cap_change_24h":12984902,"market_cap_change_percentage_24h":1.06358,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.5251,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5224.26077,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.9},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1200296583,"market_cap_rank":60,"fully_diluted_valuation":1200296583,"total_volume":26935420,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.003965784536618333,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-1948155.0495240688,"market_cap_change_percentage_24h":-0.16204,"circulating_supply":555211340.3063009,"total_supply":555211340.3063009,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69151,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":7.08046,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.1},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1179902684,"market_cap_rank":61,"fully_diluted_valuation":1535443175,"total_volume":7999812,"high_24h":1.71,"low_24h":1.67,"price_change_24h":0.00804604,"price_change_percentage_24h":0.6,"market_cap_change_24h":4945824,"market_cap_change_percentage_24h":0.42094,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.0413,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11711.1594,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":1.8},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.64,"market_cap":1126429870,"market_cap_rank":62,"fully_diluted_valuation":3642260851,"total_volume":30198752,"high_24h":4.68,"low_24h":3.41,"price_change_24h":0.063679,"price_change_percentage_24h":4.6,"market_cap_change_24h":20071672,"market_cap_change_percentage_24h":1.81421,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-67.57372,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":5260.41609,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-10.6,"price_change_percentage_24h_in_currency":4.6,"price_change_percentage_7d_in_currency":49.3},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107727788,"market_cap_rank":63,"fully_diluted_valuation":1107727788,"total_volume":10593810,"high_24h":1,"low_24h":0.999978,"price_change_24h":0.00008303,"price_change_percentage_24h":0,"market_cap_change_24h":-964.5692644119263,"market_cap_change_percentage_24h":-0.00009,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2252,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08937,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1093399423,"market_cap_rank":64,"fully_diluted_valuation":1093399423,"total_volume":40274214,"high_24h":7.13,"low_24h":6.88,"price_change_24h":-0.17134334011945018,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-26908939.834013462,"market_cap_change_percentage_24h":-2.40192,"circulating_supply":157654054.7907538,"total_supply":157654054.7907538,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84929,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1027.60918,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.411608464493016,"currency":"usd","percentage":1441.1608464493015},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":0.4},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999744,"market_cap":1077210856,"market_cap_rank":65,"fully_diluted_valuation":1077210856,"total_volume":114084081,"high_24h":1,"low_24h":0.999655,"price_change_24h":-0.000293944250131517,"price_change_percentage_24h":0,"market_cap_change_24h":6960775,"market_cap_change_percentage_24h":0.65039,"circulating_supply":1077509107.8,"total_supply":1077509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79726,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.2625,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":966932734,"market_cap_rank":66,"fully_diluted_valuation":966932734,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-773454.6000000238,"market_cap_change_percentage_24h":-0.07993,"circulating_supply":9104828,"total_supply":9104828,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03876735,"market_cap":963747773,"market_cap_rank":67,"fully_diluted_valuation":3875684964,"total_volume":10483731,"high_24h":0.03961675,"low_24h":0.03812648,"price_change_24h":0.00017567,"price_change_percentage_24h":-0.1,"market_cap_change_24h":5192267,"market_cap_change_percentage_24h":0.54168,"circulating_supply":24866514746,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-10.3385,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":320.40644,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":7.2},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":912489455,"market_cap_rank":69,"fully_diluted_valuation":945754349,"total_volume":4142306,"high_24h":6.89,"low_24h":6.57,"price_change_24h":0.08126,"price_change_percentage_24h":1.2,"market_cap_change_24h":11032955,"market_cap_change_percentage_24h":1.2239,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.92049,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1840.65718,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-0.3},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":61.83,"market_cap":900346694,"market_cap_rank":70,"fully_diluted_valuation":904575798,"total_volume":8431085,"high_24h":63.88,"low_24h":61.45,"price_change_24h":-1.9601670402562235,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-27449357.909359336,"market_cap_change_percentage_24h":-2.95856,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.53388,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":28555.727,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":12.722474019674788,"currency":"eth","percentage":1272.2474019674787},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3.3},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870483227,"market_cap_rank":72,"fully_diluted_valuation":870483227,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000323,"price_change_percentage_24h":0,"market_cap_change_24h":253132,"market_cap_change_percentage_24h":0.02909,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-27T12:50:00.000Z","atl":1.085,"atl_change_percentage":2.3947,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.078116,"market_cap":854624262,"market_cap_rank":73,"fully_diluted_valuation":1314806557,"total_volume":9997050,"high_24h":0.083457,"low_24h":0.077554,"price_change_24h":-0.004152026572583845,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-45528357.58537483,"market_cap_change_percentage_24h":-5.05785,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.38535,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":10.66703,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-21.8},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08863,"market_cap":846866787,"market_cap_rank":74,"fully_diluted_valuation":1328635587,"total_volume":139278092,"high_24h":0.092943,"low_24h":0.084963,"price_change_24h":0.00290779,"price_change_percentage_24h":3.7,"market_cap_change_24h":27285274,"market_cap_change_percentage_24h":3.32917,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.16027,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":26.20189,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":6.8},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102413,"market_cap":838631374,"market_cap_rank":76,"fully_diluted_valuation":838631374,"total_volume":26616989,"high_24h":0.10577,"low_24h":0.102494,"price_change_24h":-0.002767928198752642,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-22668382.065164447,"market_cap_change_percentage_24h":-2.63188,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.00605,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2050.29295,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":3.5},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00210333,"market_cap":836727926,"market_cap_rank":75,"fully_diluted_valuation":1779672725,"total_volume":155959889,"high_24h":0.00216774,"low_24h":0.00183725,"price_change_24h":0.00026328,"price_change_percentage_24h":14.4,"market_cap_change_24h":104194731,"market_cap_change_percentage_24h":14.22389,"circulating_supply":397780599544.6745,"total_supply":846042403215.8971,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-76.15028,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":82.14937,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":14.4,"price_change_percentage_7d_in_currency":6.4},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820801668,"market_cap_rank":77,"fully_diluted_valuation":820801668,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.001067,"price_change_percentage_24h":0,"market_cap_change_24h":-58229.05053281784,"market_cap_change_percentage_24h":-0.00709,"circulating_supply":73572190.44559,"total_supply":73989084.62781,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-27T13:20:00.000Z","atl":10.29,"atl_change_percentage":8.41199,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074945,"market_cap":800705909,"market_cap_rank":78,"fully_diluted_valuation":800705909,"total_volume":27592652,"high_24h":0.077948,"low_24h":0.075043,"price_change_24h":-0.001728775974471311,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-18562996.930698156,"market_cap_change_percentage_24h":-2.2658,"circulating_supply":10685659212.771,"total_supply":10685659212.771,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.17928,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":10.68406,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-6.2},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02881975,"market_cap":795337232,"market_cap_rank":79,"fully_diluted_valuation":795521549,"total_volume":7780723,"high_24h":0.02978414,"low_24h":0.02873485,"price_change_24h":-0.000002024576309899,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-28840.682787895203,"market_cap_change_percentage_24h":-0.00363,"circulating_supply":27596012307.448967,"total_supply":27602443938.27866,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.10501,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16748.76691,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":2},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.45,"market_cap":753098461,"market_cap_rank":80,"fully_diluted_valuation":774525719,"total_volume":21450843,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.017201533694737536,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-8923071.26137793,"market_cap_change_percentage_24h":-1.17097,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.27428,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3860.24044,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-3.8},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.737446,"market_cap":737308332,"market_cap_rank":81,"fully_diluted_valuation":737308332,"total_volume":3717579,"high_24h":0.745891,"low_24h":0.727185,"price_change_24h":0.00446744,"price_change_percentage_24h":0.3,"market_cap_change_24h":4329525,"market_cap_change_percentage_24h":0.59068,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.87189,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1533.22513,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.374600277596278,"currency":"usd","percentage":637.4600277596278},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-2.9},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.081636,"market_cap":732550673,"market_cap_rank":82,"fully_diluted_valuation":732550673,"total_volume":19103720,"high_24h":0.084953,"low_24h":0.080995,"price_change_24h":-0.00227433013787999,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-20039128.274633765,"market_cap_change_percentage_24h":-2.66269,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.70761,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":2.4818,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9659923128188854,"currency":"usd","percentage":-96.59923128188855},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-1.6},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":711151542,"market_cap_rank":83,"fully_diluted_valuation":2060415585,"total_volume":2485899,"high_24h":6.73,"low_24h":6.6,"price_change_24h":-0.0347973627415179,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-3765518.546805024,"market_cap_change_percentage_24h":-0.52671,"circulating_supply":106571968.43070512,"total_supply":118823200.53775032,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70714,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.27367,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-1.1},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.35,"market_cap":704494386,"market_cap_rank":84,"fully_diluted_valuation":704499831,"total_volume":22917937,"high_24h":1.4,"low_24h":1.34,"price_change_24h":-0.042316179289763056,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-21762686.125480056,"market_cap_change_percentage_24h":-2.99655,"circulating_supply":521738314.841699,"total_supply":521745961.474923,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.92064,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":16.38651,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.50679063205873,"currency":"usd","percentage":1250.679063205873},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-8.8},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":686055418,"market_cap_rank":85,"fully_diluted_valuation":686055418,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000453,"price_change_percentage_24h":0,"market_cap_change_24h":454655,"market_cap_change_percentage_24h":0.06631,"circulating_supply":658124609.127258,"total_supply":658124609.127258,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-27T12:34:50.000Z","atl":1.009,"atl_change_percentage":3.26433,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.2},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998174,"market_cap":647801676,"market_cap_rank":86,"fully_diluted_valuation":647801676,"total_volume":1909098,"high_24h":0.998919,"low_24h":0.998105,"price_change_24h":-0.00064750424232185,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-433592.2177993059,"market_cap_change_percentage_24h":-0.06689,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07506,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.84437,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082132,"market_cap":646229349,"market_cap_rank":87,"fully_diluted_valuation":816122578,"total_volume":13360254,"high_24h":0.083338,"low_24h":0.081754,"price_change_24h":-0.000307588376896303,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-2544752.185126424,"market_cap_change_percentage_24h":-0.39224,"circulating_supply":7869711262.358753,"total_supply":9938651012.929165,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.78028,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29745.9546,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6714086347092646,"currency":"usd","percentage":-67.14086347092646},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.7},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.637464,"market_cap":637176939,"market_cap_rank":88,"fully_diluted_valuation":637176939,"total_volume":19609698,"high_24h":0.662915,"low_24h":0.616947,"price_change_24h":-0.023706227390323353,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-23992792.38369143,"market_cap_change_percentage_24h":-3.62884,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-28.71149,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1566.1322,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":0.6},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.1,"market_cap":622116841,"market_cap_rank":89,"fully_diluted_valuation":1499271188,"total_volume":23076300,"high_24h":14.06,"low_24h":12.79,"price_change_24h":-0.6057683063910808,"price_change_percentage_24h":-6.1,"market_cap_change_24h":-28687192.652063966,"market_cap_change_percentage_24h":-4.40796,"circulating_supply":47497411.169872135,"total_supply":80678299.82236524,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.00523,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1324.09174,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":12.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.186248,"market_cap":618469553,"market_cap_rank":90,"fully_diluted_valuation":1278254465,"total_volume":16769672,"high_24h":0.193632,"low_24h":0.184688,"price_change_24h":-0.00119395545574344,"price_change_percentage_24h":-1,"market_cap_change_24h":-3897162.9210196733,"market_cap_change_percentage_24h":-0.62618,"circulating_supply":3320312968.08,"total_supply":6862431393.49558,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.68765,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.14799,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-5.6},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999641,"market_cap":599409121,"market_cap_rank":91,"fully_diluted_valuation":599409121,"total_volume":28438438,"high_24h":1.001,"low_24h":0.999275,"price_change_24h":0.00017764,"price_change_percentage_24h":0,"market_cap_change_24h":101807,"market_cap_change_percentage_24h":0.01699,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.17113,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12601,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.72521,"market_cap":585902105,"market_cap_rank":92,"fully_diluted_valuation":1419382383,"total_volume":50618703,"high_24h":0.754574,"low_24h":0.718636,"price_change_24h":-0.01700164164920015,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-13509912.81085217,"market_cap_change_percentage_24h":-2.25386,"circulating_supply":807928033,"total_supply":1957252984,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69379,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":7.69811,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-0.7},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999805,"market_cap":553055119,"market_cap_rank":93,"fully_diluted_valuation":553055119,"total_volume":199158,"high_24h":1,"low_24h":0.999771,"price_change_24h":-0.000167560503738562,"price_change_percentage_24h":0,"market_cap_change_24h":-106005.63086414337,"market_cap_change_percentage_24h":-0.01916,"circulating_supply":553179194.3224488,"total_supply":553179194.3224488,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58283,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.83433,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00634967,"market_cap":552060608,"market_cap_rank":94,"fully_diluted_valuation":674793446,"total_volume":2720223,"high_24h":0.00644168,"low_24h":0.00631616,"price_change_24h":-0.000064632661580353,"price_change_percentage_24h":-1,"market_cap_change_24h":-5466439.574188352,"market_cap_change_percentage_24h":-0.98048,"circulating_supply":86922930154.8003,"total_supply":106247432861.7864,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.76894,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.00631616,"atl_change_percentage":0.53051,"atl_date":"2026-07-27T15:37:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-2},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02745896,"market_cap":547678070,"market_cap_rank":95,"fully_diluted_valuation":1045173075,"total_volume":8362040,"high_24h":0.02801945,"low_24h":0.02743093,"price_change_24h":-0.000520962211350472,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-10428776.463673353,"market_cap_change_percentage_24h":-1.8686,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.75441,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6846.04162,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.8822661571702646,"currency":"eth","percentage":88.22661571702646},"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-3.4},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":68,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":800301281.14407,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.16,"market_cap":540570772,"market_cap_rank":96,"fully_diluted_valuation":2162283089,"total_volume":40609821,"high_24h":2.28,"low_24h":2.06,"price_change_24h":0.090978,"price_change_percentage_24h":3.8,"market_cap_change_24h":22938217,"market_cap_change_percentage_24h":4.43137,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.4992,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":177.33021,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":-3.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.079647,"market_cap":526964452,"market_cap_rank":97,"fully_diluted_valuation":796734139,"total_volume":38434343,"high_24h":0.083526,"low_24h":0.078989,"price_change_24h":-0.002572083924610225,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-16836438.160814762,"market_cap_change_percentage_24h":-3.09607,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.66789,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":13.00651,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-11.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999147,"market_cap":522626688,"market_cap_rank":98,"fully_diluted_valuation":522626688,"total_volume":732550,"high_24h":0.999701,"low_24h":0.998929,"price_change_24h":-0.000087698949405413,"price_change_percentage_24h":0,"market_cap_change_24h":-58528.473311424255,"market_cap_change_percentage_24h":-0.0112,"circulating_supply":523085558.118095,"total_supply":523085558.118095,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.41682,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.60118,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.608546,"market_cap":514521692,"market_cap_rank":99,"fully_diluted_valuation":734311845,"total_volume":32743857,"high_24h":0.632788,"low_24h":0.605024,"price_change_24h":-0.013793638653519458,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-11470081.20635724,"market_cap_change_percentage_24h":-2.18066,"circulating_supply":845229793.5695608,"total_supply":1206289666.594981,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.94515,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":9.74752,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":1.9},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995737,"market_cap":492414442,"market_cap_rank":100,"fully_diluted_valuation":492414442,"total_volume":28971934,"high_24h":0.996799,"low_24h":0.995438,"price_change_24h":-0.000228931528907128,"price_change_percentage_24h":0,"market_cap_change_24h":-105897.34926629066,"market_cap_change_percentage_24h":-0.0215,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.47825,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.69736,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":4.83,"market_cap":483012154,"market_cap_rank":101,"fully_diluted_valuation":483012154,"total_volume":57915818,"high_24h":5.02,"low_24h":4.8,"price_change_24h":-0.09002428194643741,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-8805206.982803285,"market_cap_change_percentage_24h":-1.79034,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.82461,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":634.43006,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-27T18:12:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-9.2}]