[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64616,"market_cap":1296119558574,"market_cap_rank":1,"fully_diluted_valuation":1296121367855,"total_volume":16070446333,"high_24h":64866,"low_24h":63938,"price_change_24h":656.99,"price_change_percentage_24h":1.02721,"market_cap_change_24h":13278511792,"market_cap_change_percentage_24h":1.03509,"circulating_supply":20058431,"total_supply":20058459,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.74997,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95191.15884,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:40.518Z","price_change_percentage_1h_in_currency":0.19468519805742274,"price_change_percentage_24h_in_currency":1.0272098833737813,"price_change_percentage_7d_in_currency":1.0496558869234778},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1872.33,"market_cap":225949850773,"market_cap_rank":2,"fully_diluted_valuation":225949850773,"total_volume":5764369713,"high_24h":1873.53,"low_24h":1837.32,"price_change_24h":28.65,"price_change_percentage_24h":1.55394,"market_cap_change_24h":3459345945,"market_cap_change_percentage_24h":1.55483,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.14496,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":432329.60982,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.730508637308596,"currency":"btc","percentage":3773.0508637308594},"last_updated":"2026-07-19T10:48:40.560Z","price_change_percentage_1h_in_currency":0.34672894663490383,"price_change_percentage_24h_in_currency":1.5539381929740135,"price_change_percentage_7d_in_currency":3.9336521516676335},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999223,"market_cap":184080180226,"market_cap_rank":3,"fully_diluted_valuation":189542871985,"total_volume":24363487122,"high_24h":0.999557,"low_24h":0.9992,"price_change_24h":-0.000082789866070465,"price_change_percentage_24h":-0.00828,"market_cap_change_24h":-14546096.729064941,"market_cap_change_percentage_24h":-0.0079,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47606,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53572,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:41.116Z","price_change_percentage_1h_in_currency":-0.003992070452858772,"price_change_percentage_24h_in_currency":-0.008284739188591541,"price_change_percentage_7d_in_currency":-0.013036407927289074},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.99,"market_cap":75635285833,"market_cap_rank":4,"fully_diluted_valuation":75635284891,"total_volume":402267690,"high_24h":571.84,"low_24h":567.1,"price_change_24h":-0.34002957843154036,"price_change_percentage_24h":-0.05983,"market_cap_change_24h":-45355401.57626343,"market_cap_change_percentage_24h":-0.05993,"circulating_supply":133165978.03,"total_supply":133165976.37,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.5408,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1426370.0036,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:40.455Z","price_change_percentage_1h_in_currency":0.1331360277538301,"price_change_percentage_24h_in_currency":-0.05982986162706282,"price_change_percentage_7d_in_currency":-0.9259901881093099},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999824,"market_cap":73281636343,"market_cap_rank":5,"fully_diluted_valuation":73281218876,"total_volume":4472903454,"high_24h":1.005,"low_24h":0.999707,"price_change_24h":-0.000115716907567398,"price_change_percentage_24h":-0.01157,"market_cap_change_24h":-13100401.469833374,"market_cap_change_percentage_24h":-0.01787,"circulating_supply":73294462542.65724,"total_supply":73294045002.51067,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17781,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92633,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T10:48:27.831Z","price_change_percentage_1h_in_currency":-0.0015508645940151792,"price_change_percentage_24h_in_currency":-0.011572393697241517,"price_change_percentage_7d_in_currency":0.0014817816568037793},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68487610142,"market_cap_rank":6,"fully_diluted_valuation":109623191715,"total_volume":682753057,"high_24h":1.098,"low_24h":1.084,"price_change_24h":0.01017887,"price_change_percentage_24h":0.93703,"market_cap_change_24h":623014902,"market_cap_change_percentage_24h":0.91803,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.92978,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40718.66492,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:24.693Z","price_change_percentage_1h_in_currency":0.15537651863159715,"price_change_percentage_24h_in_currency":0.9370263913942779,"price_change_percentage_7d_in_currency":0.33389551783089344},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.18,"market_cap":44382471235,"market_cap_rank":7,"fully_diluted_valuation":48037397058,"total_volume":1106126207,"high_24h":76.26,"low_24h":74.54,"price_change_24h":1.36,"price_change_percentage_24h":1.82048,"market_cap_change_24h":799571596,"market_cap_change_percentage_24h":1.8346,"circulating_supply":582633031.4699049,"total_supply":630613246.4621509,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.0291,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15110.77783,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T10:48:24.282Z","price_change_percentage_1h_in_currency":0.32068762238276505,"price_change_percentage_24h_in_currency":1.8204793231546244,"price_change_percentage_7d_in_currency":-0.5998769545720881},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32688,"market_cap":31010500420,"market_cap_rank":8,"fully_diluted_valuation":31011158870,"total_volume":320905923,"high_24h":0.326981,"low_24h":0.32218,"price_change_24h":0.00369828,"price_change_percentage_24h":1.14434,"market_cap_change_24h":355620903,"market_cap_change_percentage_24h":1.16008,"circulating_supply":94870809978.77539,"total_supply":94872824385.01529,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.20859,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18016.27629,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.04185038159585,"currency":"usd","percentage":17104.185038159583},"last_updated":"2026-07-19T10:48:34.413Z","price_change_percentage_1h_in_currency":0.11162742047809746,"price_change_percentage_24h_in_currency":1.1443374058830158,"price_change_percentage_7d_in_currency":-0.8636098775511558},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20952499096,"market_cap_rank":9,"fully_diluted_valuation":20952499096,"total_volume":106381933,"high_24h":1.042,"low_24h":1.026,"price_change_24h":0.015305,"price_change_percentage_24h":1.49143,"market_cap_change_24h":307900143,"market_cap_change_percentage_24h":1.49143,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.491431940323245,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.03,"market_cap":13574181094,"market_cap_rank":10,"fully_diluted_valuation":58295172604,"total_volume":286492901,"high_24h":61.3,"low_24h":58.46,"price_change_24h":2.04,"price_change_percentage_24h":3.45719,"market_cap_change_24h":442805613,"market_cap_change_percentage_24h":3.37212,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.43639,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1502.30763,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T10:48:35.690Z","price_change_percentage_1h_in_currency":-0.31548092185643484,"price_change_percentage_24h_in_currency":3.4571936346499785,"price_change_percentage_7d_in_currency":-9.018011862482263},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072568,"market_cap":11257040971,"market_cap_rank":11,"fully_diluted_valuation":11257083058,"total_volume":265054376,"high_24h":0.072709,"low_24h":0.071977,"price_change_24h":0.00041287,"price_change_percentage_24h":0.5722,"market_cap_change_24h":64965236,"market_cap_change_percentage_24h":0.58046,"circulating_supply":155132956383.7052,"total_supply":155133536383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.0806,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83404.08947,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:30.719Z","price_change_percentage_1h_in_currency":0.22403454636870346,"price_change_percentage_24h_in_currency":0.5721978099863939,"price_change_percentage_7d_in_currency":-0.5564271933719355},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99983,"market_cap":10027224002,"market_cap_rank":12,"fully_diluted_valuation":10027224002,"total_volume":28127029,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":-0.000045181920509618,"price_change_percentage_24h":-0.00452,"market_cap_change_24h":390487,"market_cap_change_percentage_24h":0.00389,"circulating_supply":10028930778.27756,"total_supply":10028930778.27756,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21497,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43891,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T10:48:23.739Z","price_change_percentage_1h_in_currency":-0.00009634015943698089,"price_change_percentage_24h_in_currency":-0.004518756622791269,"price_change_percentage_7d_in_currency":0.007960670273278344},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01456679,"market_cap":9652154276,"market_cap_rank":13,"fully_diluted_valuation":16768584126,"total_volume":25082972,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.00053433,"price_change_percentage_24h":3.80782,"market_cap_change_24h":364806463,"market_cap_change_percentage_24h":3.92799,"circulating_supply":661856689246.5378,"total_supply":1149836529317.11,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.77053,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":555.75388,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T10:48:30.126Z","price_change_percentage_1h_in_currency":-0.1092963321229272,"price_change_percentage_24h_in_currency":3.8078190031214327,"price_change_percentage_7d_in_currency":-0.3295773181246876},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":560.57,"market_cap":9412822455,"market_cap_rank":14,"fully_diluted_valuation":9413695742,"total_volume":232419454,"high_24h":563.73,"low_24h":538.25,"price_change_24h":22.32,"price_change_percentage_24h":4.14634,"market_cap_change_24h":375182896,"market_cap_change_percentage_24h":4.15134,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.4379,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3386.10286,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T10:48:24.155Z","price_change_percentage_1h_in_currency":0.08830594119878267,"price_change_percentage_24h_in_currency":4.146336808463677,"price_change_percentage_7d_in_currency":6.913166942296132},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9026614216,"market_cap_rank":15,"fully_diluted_valuation":9664955782,"total_volume":298587,"high_24h":9.83,"low_24h":9.77,"price_change_24h":0.0194318,"price_change_percentage_24h":0.19848,"market_cap_change_24h":24428676,"market_cap_change_percentage_24h":0.27136,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.30026,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1124.96724,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T10:48:32.172Z","price_change_percentage_1h_in_currency":0.06709816135143772,"price_change_percentage_24h_in_currency":0.1984796700383522,"price_change_percentage_7d_in_currency":2.907142106422263},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.34,"market_cap":6645356949,"market_cap_rank":16,"fully_diluted_valuation":16554652333,"total_volume":26244218,"high_24h":56.53,"low_24h":55.7,"price_change_24h":0.572332,"price_change_percentage_24h":1.02636,"market_cap_change_24h":65885974,"market_cap_change_percentage_24h":1.00139,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.13578,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1739.70102,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T10:48:38.574Z","price_change_percentage_1h_in_currency":0.15725893048729084,"price_change_percentage_24h_in_currency":1.026364155983139,"price_change_percentage_7d_in_currency":0.5585450206499893},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187382,"market_cap":6399751995,"market_cap_rank":17,"fully_diluted_valuation":9368434304,"total_volume":95413047,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00399396,"price_change_percentage_24h":2.17787,"market_cap_change_24h":133128428,"market_cap_change_percentage_24h":2.1244,"circulating_supply":34157152055.3014,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.61792,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39220.3944,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:32.908Z","price_change_percentage_1h_in_currency":0.2781692878378512,"price_change_percentage_24h_in_currency":2.17786942905495,"price_change_percentage_7d_in_currency":0.7403394547391506},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":336,"market_cap":6310113011,"market_cap_rank":18,"fully_diluted_valuation":6310113011,"total_volume":83994437,"high_24h":339.46,"low_24h":329.36,"price_change_24h":5.3,"price_change_percentage_24h":1.60408,"market_cap_change_24h":99765088,"market_cap_change_percentage_24h":1.60643,"circulating_supply":18779930.7759076,"total_supply":18779930.7759076,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.88034,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155329.89915,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:30.837Z","price_change_percentage_1h_in_currency":-0.17420480102081215,"price_change_percentage_24h_in_currency":1.6040817089415071,"price_change_percentage_7d_in_currency":2.9392960385718117},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6245650442,"market_cap_rank":19,"fully_diluted_valuation":8348684252,"total_volume":140019752,"high_24h":8.37,"low_24h":8.25,"price_change_24h":0.100269,"price_change_percentage_24h":1.21543,"market_cap_change_24h":71663807,"market_cap_change_percentage_24h":1.16074,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.15461,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5534.90346,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:32.591Z","price_change_percentage_1h_in_currency":0.18058805938477834,"price_change_percentage_24h_in_currency":1.2154269532429542,"price_change_percentage_7d_in_currency":4.196440032051326},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165363,"market_cap":6165171521,"market_cap_rank":20,"fully_diluted_valuation":7440331164,"total_volume":179915164,"high_24h":0.16803,"low_24h":0.163581,"price_change_24h":-0.000381156750682815,"price_change_percentage_24h":-0.22997,"market_cap_change_24h":-13584717.96154213,"market_cap_change_percentage_24h":-0.21986,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64309,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":758.90616,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T10:48:32.612Z","price_change_percentage_1h_in_currency":0.30253767696040706,"price_change_percentage_24h_in_currency":-0.22996688999130493,"price_change_percentage_7d_in_currency":0.6769400398186687},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.125761,"market_cap":4920645755,"market_cap_rank":21,"fully_diluted_valuation":4920645755,"total_volume":6741836,"high_24h":0.126109,"low_24h":0.124055,"price_change_24h":0.00075046,"price_change_percentage_24h":0.60032,"market_cap_change_24h":31954217,"market_cap_change_percentage_24h":0.65364,"circulating_supply":39114336901.18792,"total_supply":39114336901.18792,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.18174,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.21091,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T10:48:33.114Z","price_change_percentage_1h_in_currency":-0.09507389646205805,"price_change_percentage_24h_in_currency":0.60031968607048,"price_change_percentage_7d_in_currency":-7.624429218950912},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999692,"market_cap":4638067645,"market_cap_rank":22,"fully_diluted_valuation":4638144467,"total_volume":68415359,"high_24h":1,"low_24h":0.999595,"price_change_24h":-0.000057673960739302,"price_change_percentage_24h":-0.00577,"market_cap_change_24h":-4612056.885434151,"market_cap_change_percentage_24h":-0.09934,"circulating_supply":4639494666.059328,"total_supply":4639571511.964981,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98614,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34892,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T10:48:32.651Z","price_change_percentage_1h_in_currency":-0.0010444494127517005,"price_change_percentage_24h_in_currency":-0.005768837684018661,"price_change_percentage_7d_in_currency":-0.01991202486221204},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.95,"market_cap":4371452081,"market_cap_rank":23,"fully_diluted_valuation":4371453443,"total_volume":69451818,"high_24h":220.75,"low_24h":217.21,"price_change_24h":-0.18191286368465853,"price_change_percentage_24h":-0.0834,"market_cap_change_24h":-3603228.186782837,"market_cap_change_percentage_24h":-0.08236,"circulating_supply":20063324.89665078,"total_supply":20063331.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.24311,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":183.28581,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:32.057Z","price_change_percentage_1h_in_currency":0.32526679381009316,"price_change_percentage_24h_in_currency":-0.08339758087071925,"price_change_percentage_7d_in_currency":-10.872740735770169},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999041,"market_cap":4251147835,"market_cap_rank":24,"fully_diluted_valuation":4251147835,"total_volume":410657463,"high_24h":0.99953,"low_24h":0.998855,"price_change_24h":-0.000265149279854104,"price_change_percentage_24h":-0.02653,"market_cap_change_24h":-1115115.198940277,"market_cap_change_percentage_24h":-0.02622,"circulating_supply":4255501085.920253,"total_supply":4255501085.920253,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52263,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94385,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T10:48:34.016Z","price_change_percentage_1h_in_currency":-0.006091425732233308,"price_change_percentage_24h_in_currency":-0.026533348002588306,"price_change_percentage_7d_in_currency":-0.008057031918350123},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99987,"market_cap":4014964313,"market_cap_rank":25,"fully_diluted_valuation":4014964313,"total_volume":27922338,"high_24h":1,"low_24h":0.999754,"price_change_24h":0.00006445,"price_change_percentage_24h":0.00645,"market_cap_change_24h":2692116,"market_cap_change_percentage_24h":0.0671,"circulating_supply":4015512449.016226,"total_supply":4015512449.016226,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29965,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57608,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T10:48:41.150Z","price_change_percentage_1h_in_currency":-0.002732896525009211,"price_change_percentage_24h_in_currency":0.006446207851366323,"price_change_percentage_7d_in_currency":0.015067409009541127},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3962774781,"market_cap_rank":26,"fully_diluted_valuation":7573429840,"total_volume":18284590,"high_24h":1.48,"low_24h":1.45,"price_change_24h":-0.021902107307155916,"price_change_percentage_24h":-1.48651,"market_cap_change_24h":-59214694.94476318,"market_cap_change_percentage_24h":-1.47227,"circulating_supply":2729739473.78768,"total_supply":5216922871.090089,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.43618,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":179.12011,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T10:48:37.041Z","price_change_percentage_1h_in_currency":-0.3884911796266161,"price_change_percentage_24h_in_currency":-1.4865096811378609,"price_change_percentage_7d_in_currency":-11.546265972823884},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.99,"market_cap":3637173547,"market_cap_rank":27,"fully_diluted_valuation":3637302184,"total_volume":303565001,"high_24h":47.62,"low_24h":45.35,"price_change_24h":1.61,"price_change_percentage_24h":3.5411,"market_cap_change_24h":124651301,"market_cap_change_percentage_24h":3.54877,"circulating_supply":77401810.14956091,"total_supply":77404547.65659882,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.55391,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3987.48124,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:37.298Z","price_change_percentage_1h_in_currency":0.37527960568390334,"price_change_percentage_24h_in_currency":3.5410961639230583,"price_change_percentage_7d_in_currency":5.4284086898921355},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3203094763,"market_cap_rank":28,"fully_diluted_valuation":3203094763,"total_volume":124102254,"high_24h":1.006,"low_24h":1,"price_change_24h":-0.001763359018648991,"price_change_percentage_24h":-0.17581,"market_cap_change_24h":-3777865.728169918,"market_cap_change_percentage_24h":-0.11781,"circulating_supply":3197734487.981049,"total_supply":3197734487.981049,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.47181,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.34501,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T10:48:31.801Z","price_change_percentage_1h_in_currency":0.00105959640130351,"price_change_percentage_24h_in_currency":-0.17580562570543365,"price_change_percentage_7d_in_currency":0.13082568112245838},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.752525,"market_cap":3048025855,"market_cap_rank":29,"fully_diluted_valuation":7521654905,"total_volume":135246817,"high_24h":0.751027,"low_24h":0.731855,"price_change_24h":0.01793183,"price_change_percentage_24h":2.44106,"market_cap_change_24h":69797255,"market_cap_change_percentage_24h":2.34358,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.92508,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.25807,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T10:48:38.640Z","price_change_percentage_1h_in_currency":0.9812451962556179,"price_change_percentage_24h_in_currency":2.441055625564577,"price_change_percentage_7d_in_currency":1.1812406507853337},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066772,"market_cap":2924036552,"market_cap_rank":31,"fully_diluted_valuation":3338619951,"total_volume":44264581,"high_24h":0.067385,"low_24h":0.066117,"price_change_24h":0.0006151,"price_change_percentage_24h":0.92976,"market_cap_change_24h":28692701,"market_cap_change_percentage_24h":0.99099,"circulating_supply":43791096249.2023,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.2795,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":576.56141,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T10:48:22.488Z","price_change_percentage_1h_in_currency":0.14411788586477187,"price_change_percentage_24h_in_currency":0.9297584323385368,"price_change_percentage_7d_in_currency":-1.577279139283212},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999745,"market_cap":2900505800,"market_cap_rank":32,"fully_diluted_valuation":2900505800,"total_volume":17804311,"high_24h":1,"low_24h":0.999709,"price_change_24h":-0.000111557098831039,"price_change_percentage_24h":-0.01116,"market_cap_change_24h":5955790,"market_cap_change_percentage_24h":0.20576,"circulating_supply":2901244353.754392,"total_supply":2901244353.754392,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49557,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21135,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T10:48:39.914Z","price_change_percentage_1h_in_currency":-0.005207637488871419,"price_change_percentage_24h_in_currency":-0.01115730546041233,"price_change_percentage_7d_in_currency":0.000052027048919484195},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.51,"market_cap":2810393884,"market_cap_rank":33,"fully_diluted_valuation":3016527337,"total_volume":147770769,"high_24h":6.61,"low_24h":6.48,"price_change_24h":-0.032643070605147706,"price_change_percentage_24h":-0.49896,"market_cap_change_24h":-14026028.345489979,"market_cap_change_percentage_24h":-0.4966,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.52129,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.78331,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T10:48:35.338Z","price_change_percentage_1h_in_currency":0.25279716217935305,"price_change_percentage_24h_in_currency":-0.498958346262576,"price_change_percentage_7d_in_currency":1.8277573127038977},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058979,"market_cap":2787504605,"market_cap_rank":34,"fully_diluted_valuation":5826867094,"total_volume":9087358,"high_24h":0.061059,"low_24h":0.058653,"price_change_24h":-0.001013530478239329,"price_change_percentage_24h":-1.68942,"market_cap_change_24h":-51716209.1924696,"market_cap_change_percentage_24h":-1.82149,"circulating_supply":47263012904.6908,"total_supply":98796355044.70085,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.39493,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.88324,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:31.913Z","price_change_percentage_1h_in_currency":0.2880720891037688,"price_change_percentage_24h_in_currency":-1.6894217505038662,"price_change_percentage_7d_in_currency":5.85612123285331},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T10:40:03.033Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2507301542,"market_cap_rank":36,"fully_diluted_valuation":2507301544,"total_volume":95946697,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.0261613,"price_change_percentage_24h":1.37623,"market_cap_change_24h":37557104,"market_cap_change_percentage_24h":1.52069,"circulating_supply":1301254588,"total_supply":1301254589,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.58175,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.42362,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T10:48:34.487Z","price_change_percentage_1h_in_currency":-0.020604477480309004,"price_change_percentage_24h_in_currency":1.3762332875127266,"price_change_percentage_7d_in_currency":1.9818220250566347},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005.49,"market_cap":2454653270,"market_cap_rank":37,"fully_diluted_valuation":2834867223,"total_volume":48773678,"high_24h":4012.43,"low_24h":4004.96,"price_change_24h":-5.0639025192062945,"price_change_percentage_24h":-0.12626,"market_cap_change_24h":-2933539.1540517807,"market_cap_change_percentage_24h":-0.11937,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.22977,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.66855,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T10:48:34.276Z","price_change_percentage_1h_in_currency":-0.03171721950769731,"price_change_percentage_24h_in_currency":-0.1262645363046746,"price_change_percentage_7d_in_currency":-2.1447611475952146},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2451666380,"market_cap_rank":38,"fully_diluted_valuation":2452734394,"total_volume":38704581,"high_24h":0.00000417,"low_24h":0.00000413,"price_change_24h":4.26257e-10,"price_change_percentage_24h":0.01025,"market_cap_change_24h":248177,"market_cap_change_percentage_24h":0.01012,"circulating_supply":589242916272623.1,"total_supply":589499606769030.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17049,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7382043.85496,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T10:48:35.138Z","price_change_percentage_1h_in_currency":0.3611622388198011,"price_change_percentage_24h_in_currency":0.010245034548678197,"price_change_percentage_7d_in_currency":-3.227979021045347},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.53,"market_cap":2206878289,"market_cap_rank":39,"fully_diluted_valuation":3149352419,"total_volume":99133190,"high_24h":3.57,"low_24h":3.48,"price_change_24h":0.01483735,"price_change_percentage_24h":0.42231,"market_cap_change_24h":8469906,"market_cap_change_percentage_24h":0.38527,"circulating_supply":625517561.5538775,"total_supply":892652420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.15685,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":241.98139,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T10:48:35.154Z","price_change_percentage_1h_in_currency":-0.009017628084767436,"price_change_percentage_24h_in_currency":0.42230586796800745,"price_change_percentage_7d_in_currency":-3.606174033613911},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2169115703,"market_cap_rank":40,"fully_diluted_valuation":2169115703,"total_volume":1026075,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00740433,"price_change_percentage_24h":0.65138,"market_cap_change_24h":11104465,"market_cap_change_percentage_24h":0.51457,"circulating_supply":1895882328.671607,"total_supply":1895882328.671607,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.65142,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.15414,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T10:48:40.080Z","price_change_percentage_1h_in_currency":0.4288526883147906,"price_change_percentage_24h_in_currency":0.6513792116973812,"price_change_percentage_7d_in_currency":0.5776183530677601},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":198.59,"market_cap":1905704285,"market_cap_rank":41,"fully_diluted_valuation":4169817923,"total_volume":69691121,"high_24h":199.69,"low_24h":191.54,"price_change_24h":5.39,"price_change_percentage_24h":2.79052,"market_cap_change_24h":50155305,"market_cap_change_percentage_24h":2.70299,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.82567,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":543.19885,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T10:48:38.998Z","price_change_percentage_1h_in_currency":0.0315543301001963,"price_change_percentage_24h_in_currency":2.7905237443676323,"price_change_percentage_7d_in_currency":-5.554793164933058},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05699,"market_cap":1810730778,"market_cap_rank":42,"fully_diluted_valuation":5698686662,"total_volume":20730622,"high_24h":0.057716,"low_24h":0.05688,"price_change_24h":-0.000726120605175573,"price_change_percentage_24h":-1.25809,"market_cap_change_24h":-23174018.854533195,"market_cap_change_percentage_24h":-1.26364,"circulating_supply":31774527801,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.79991,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.37669,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T10:48:32.081Z","price_change_percentage_1h_in_currency":-0.1563029950568881,"price_change_percentage_24h_in_currency":-1.2580880613870753,"price_change_percentage_7d_in_currency":-1.299833395403016},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4003.85,"market_cap":1797293834,"market_cap_rank":43,"fully_diluted_valuation":1797293834,"total_volume":34692543,"high_24h":4011.91,"low_24h":4003.03,"price_change_24h":-6.297401085280853,"price_change_percentage_24h":-0.15704,"market_cap_change_24h":-2816525.0894231796,"market_cap_change_percentage_24h":-0.15646,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.74752,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.05479,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T10:48:32.676Z","price_change_percentage_1h_in_currency":-0.059658325978778584,"price_change_percentage_24h_in_currency":-0.157036494967796,"price_change_percentage_7d_in_currency":-2.2893851089037627},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.352568,"market_cap":1717038547,"market_cap_rank":44,"fully_diluted_valuation":3526231164,"total_volume":109922605,"high_24h":0.355163,"low_24h":0.338176,"price_change_24h":0.00737682,"price_change_percentage_24h":2.13703,"market_cap_change_24h":30505836,"market_cap_change_percentage_24h":1.80879,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.52607,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":329.06615,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T10:48:39.177Z","price_change_percentage_1h_in_currency":0.03521358527795229,"price_change_percentage_24h_in_currency":2.1370260408642294,"price_change_percentage_7d_in_currency":7.866155581293098},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.71,"market_cap":1694997079,"market_cap_rank":45,"fully_diluted_valuation":1694997079,"total_volume":12562498,"high_24h":81.42,"low_24h":80.53,"price_change_24h":-0.6237910526179178,"price_change_percentage_24h":-0.76691,"market_cap_change_24h":-13024252.381522417,"market_cap_change_percentage_24h":-0.76253,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.72081,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13798.77909,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:24.227Z","price_change_percentage_1h_in_currency":0.22518966779566602,"price_change_percentage_24h_in_currency":-0.7669127967214852,"price_change_percentage_7d_in_currency":0.8104567095322381},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621129,"market_cap":1668038263,"market_cap_rank":46,"fully_diluted_valuation":4854800060,"total_volume":46461754,"high_24h":0.624539,"low_24h":0.61881,"price_change_24h":-0.000546443850424683,"price_change_percentage_24h":-0.0879,"market_cap_change_24h":-63542.5111823082,"market_cap_change_percentage_24h":-0.00381,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21347,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.91428,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T10:48:29.983Z","price_change_percentage_1h_in_currency":-0.07860490251460546,"price_change_percentage_24h_in_currency":-0.0878985085185896,"price_change_percentage_7d_in_currency":-0.00949145091738852},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1654245275,"market_cap_rank":47,"fully_diluted_valuation":1654245275,"total_volume":15512932,"high_24h":0.00000185,"low_24h":0.00000182,"price_change_24h":1.8288e-8,"price_change_percentage_24h":1.00295,"market_cap_change_24h":16446541,"market_cap_change_percentage_24h":1.00419,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.89119,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.05474,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T10:48:41.458Z","price_change_percentage_1h_in_currency":-0.04849004068477682,"price_change_percentage_24h_in_currency":1.002952881048672,"price_change_percentage_7d_in_currency":-0.5326191790398175},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1634044096,"market_cap_rank":48,"fully_diluted_valuation":6647649634,"total_volume":9186695,"high_24h":1.25,"low_24h":1.22,"price_change_24h":-0.005778084912227088,"price_change_percentage_24h":-0.46833,"market_cap_change_24h":-1609304.3147137165,"market_cap_change_percentage_24h":-0.09839,"circulating_supply":1325627815.86826,"total_supply":5392944588.375486,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.41782,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2496.87249,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T10:48:37.399Z","price_change_percentage_1h_in_currency":-0.6970708130078185,"price_change_percentage_24h_in_currency":-0.4683342591086397,"price_change_percentage_7d_in_currency":0.8005011116958172},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.22,"market_cap":1599849454,"market_cap_rank":49,"fully_diluted_valuation":3302498582,"total_volume":52325038,"high_24h":36.66,"low_24h":33.88,"price_change_24h":-0.5731280679895789,"price_change_percentage_24h":-1.64715,"market_cap_change_24h":-28714380.283025026,"market_cap_change_percentage_24h":-1.76317,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.37035,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4965.0732,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T10:48:35.071Z","price_change_percentage_1h_in_currency":0.64498894941766,"price_change_percentage_24h_in_currency":-1.6471455956653214,"price_change_percentage_7d_in_currency":-19.517574994301963},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531439631,"market_cap_rank":50,"fully_diluted_valuation":1531439631,"total_volume":42730108,"high_24h":1,"low_24h":0.999872,"price_change_24h":0.00003619,"price_change_percentage_24h":0.00362,"market_cap_change_24h":63069,"market_cap_change_percentage_24h":0.00412,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78257,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92412,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T10:48:23.305Z","price_change_percentage_1h_in_currency":0.0008253222553566568,"price_change_percentage_24h_in_currency":0.003618343982924057,"price_change_percentage_7d_in_currency":0.00723686884171935},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999252,"market_cap":1526785580,"market_cap_rank":51,"fully_diluted_valuation":1526785580,"total_volume":81014449,"high_24h":0.999387,"low_24h":0.999181,"price_change_24h":-0.000020854666944126,"price_change_percentage_24h":-0.00209,"market_cap_change_24h":21189452,"market_cap_change_percentage_24h":1.40738,"circulating_supply":1527927297,"total_supply":1527927297,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9964,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67175,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T10:48:38.110Z","price_change_percentage_1h_in_currency":-0.0025334478943671683,"price_change_percentage_24h_in_currency":-0.0020869837792764807,"price_change_percentage_7d_in_currency":0.011889210395557152},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995866,"market_cap":1419594533,"market_cap_rank":52,"fully_diluted_valuation":1419594533,"total_volume":290893,"high_24h":0.997133,"low_24h":0.994632,"price_change_24h":0.00086294,"price_change_percentage_24h":0.08673,"market_cap_change_24h":1268896,"market_cap_change_percentage_24h":0.08946,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31801,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56717,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T10:48:35.394Z","price_change_percentage_1h_in_currency":0.0948757233107946,"price_change_percentage_24h_in_currency":0.08672698528740647,"price_change_percentage_7d_in_currency":0.019273247661373137},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.83339,"market_cap":1411433156,"market_cap_rank":53,"fully_diluted_valuation":1411433156,"total_volume":61558640,"high_24h":0.838798,"low_24h":0.830428,"price_change_24h":-0.002927806061864047,"price_change_percentage_24h":-0.35008,"market_cap_change_24h":-4725500.951092005,"market_cap_change_percentage_24h":-0.33368,"circulating_supply":1693985959.43232,"total_supply":1693985959.43232,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48681,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.08568,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T10:48:34.797Z","price_change_percentage_1h_in_currency":0.1616615173439141,"price_change_percentage_24h_in_currency":-0.3500830620883449,"price_change_percentage_7d_in_currency":-1.819787613534209},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060185,"market_cap":1404074653,"market_cap_rank":54,"fully_diluted_valuation":1411398750,"total_volume":15106614,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":0.00122233,"price_change_percentage_24h":2.07307,"market_cap_change_24h":24745650,"market_cap_change_percentage_24h":1.79404,"circulating_supply":23340911573.86706,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.14558,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.95802,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T10:48:34.691Z","price_change_percentage_1h_in_currency":-0.283086459133934,"price_change_percentage_24h_in_currency":2.0730702508084455,"price_change_percentage_7d_in_currency":-2.266741625480746},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.06,"market_cap":1388296447,"market_cap_rank":55,"fully_diluted_valuation":1440856168,"total_volume":125155733,"high_24h":90.86,"low_24h":87.58,"price_change_24h":2.21,"price_change_percentage_24h":2.51717,"market_cap_change_24h":54163003,"market_cap_change_percentage_24h":4.05979,"circulating_supply":15416350.109813726,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.39408,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.95752,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T10:48:35.181Z","price_change_percentage_1h_in_currency":-0.006721719627868749,"price_change_percentage_24h_in_currency":2.5171672502959233,"price_change_percentage_7d_in_currency":-8.499048164361929},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.419883,"market_cap":1386575966,"market_cap_rank":56,"fully_diluted_valuation":2611382933,"total_volume":23213924,"high_24h":0.422895,"low_24h":0.414565,"price_change_24h":-0.000254923817173347,"price_change_percentage_24h":-0.06068,"market_cap_change_24h":-841833.4276208878,"market_cap_change_percentage_24h":-0.06068,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.3147,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.13774,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T10:48:39.739Z","price_change_percentage_1h_in_currency":0.005269773106771109,"price_change_percentage_24h_in_currency":-0.06067627861008279,"price_change_percentage_7d_in_currency":-0.4872746845895342},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.37479,"market_cap":1328547402,"market_cap_rank":57,"fully_diluted_valuation":3747554118,"total_volume":94171838,"high_24h":0.378509,"low_24h":0.360937,"price_change_24h":-0.001879659587328442,"price_change_percentage_24h":-0.49902,"market_cap_change_24h":-5474811.915399313,"market_cap_change_percentage_24h":-0.4104,"circulating_supply":3545105313.92373,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.81366,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":62.43444,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T10:48:39.903Z","price_change_percentage_1h_in_currency":-0.0980772909115523,"price_change_percentage_24h_in_currency":-0.49902070027997303,"price_change_percentage_7d_in_currency":-9.092752167801873},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998361,"market_cap":1317836166,"market_cap_rank":58,"fully_diluted_valuation":1317836166,"total_volume":757026,"high_24h":0.998561,"low_24h":0.998321,"price_change_24h":-0.000031607523000909,"price_change_percentage_24h":-0.00317,"market_cap_change_24h":-41721.930361270905,"market_cap_change_percentage_24h":-0.00317,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85244,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13101,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T10:48:28.995Z","price_change_percentage_1h_in_currency":-0.009009855766646207,"price_change_percentage_24h_in_currency":-0.0031658419002652174,"price_change_percentage_7d_in_currency":-0.05184053833383895},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1308261626,"market_cap_rank":59,"fully_diluted_valuation":1997864784,"total_volume":12533608,"high_24h":2.03,"low_24h":1.95,"price_change_24h":0.04229043,"price_change_percentage_24h":2.16246,"market_cap_change_24h":27777507,"market_cap_change_percentage_24h":2.1693,"circulating_supply":654829914.7004584,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.17726,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.67395,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T10:48:39.410Z","price_change_percentage_1h_in_currency":0.11048665331837157,"price_change_percentage_24h_in_currency":2.162464004032776,"price_change_percentage_7d_in_currency":0.22074802993819276},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1201972207,"market_cap_rank":60,"fully_diluted_valuation":1201972339,"total_volume":19961632,"high_24h":2.18,"low_24h":2.14,"price_change_24h":0.01988692,"price_change_percentage_24h":0.92698,"market_cap_change_24h":10909109,"market_cap_change_percentage_24h":0.91591,"circulating_supply":555115931.0951579,"total_supply":555115991.750774,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69121,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.18495,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T10:48:36.018Z","price_change_percentage_1h_in_currency":0.3261743115422852,"price_change_percentage_24h_in_currency":0.9269817943175489,"price_change_percentage_7d_in_currency":-3.769540741614477},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1193054923,"market_cap_rank":61,"fully_diluted_valuation":1193054923,"total_volume":118851891,"high_24h":0.00000284,"low_24h":0.00000271,"price_change_24h":1.12607e-7,"price_change_percentage_24h":4.1346,"market_cap_change_24h":47163159,"market_cap_change_percentage_24h":4.11585,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.88109,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5043.31424,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T10:48:39.585Z","price_change_percentage_1h_in_currency":0.2458692649316212,"price_change_percentage_24h_in_currency":4.134600961409475,"price_change_percentage_7d_in_currency":4.488088672247417},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1151500749,"market_cap_rank":62,"fully_diluted_valuation":1498482876,"total_volume":6048150,"high_24h":1.65,"low_24h":1.64,"price_change_24h":0.00078767,"price_change_percentage_24h":0.04792,"market_cap_change_24h":857328,"market_cap_change_percentage_24h":0.07451,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.55785,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11405.47656,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T10:48:39.512Z","price_change_percentage_1h_in_currency":0.006693850537194873,"price_change_percentage_24h_in_currency":0.047917998446928546,"price_change_percentage_7d_in_currency":-1.454924777711542},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1099088695,"market_cap_rank":63,"fully_diluted_valuation":1099092176,"total_volume":24008395,"high_24h":7.06,"low_24h":6.96,"price_change_24h":-0.053457824432551426,"price_change_percentage_24h":-0.7605,"market_cap_change_24h":-8851570.998522758,"market_cap_change_percentage_24h":-0.79892,"circulating_supply":157557851.6731094,"total_supply":157558350.6171094,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82814,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1033.35452,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.501925970044466,"currency":"usd","percentage":1450.1925970044467},"last_updated":"2026-07-19T10:48:24.215Z","price_change_percentage_1h_in_currency":0.14091970986140154,"price_change_percentage_24h_in_currency":-0.7604973187574069,"price_change_percentage_7d_in_currency":1.5065098112949684},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1050434930,"market_cap_rank":64,"fully_diluted_valuation":1050434930,"total_volume":12384612,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":0.00021694,"price_change_percentage_24h":0.0217,"market_cap_change_24h":87764,"market_cap_change_percentage_24h":0.00836,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7843,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27599,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T10:48:31.558Z","price_change_percentage_1h_in_currency":0.019153819013126915,"price_change_percentage_24h_in_currency":0.021697005123699244,"price_change_percentage_7d_in_currency":0.01925009712474259},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999797,"market_cap":1000553647,"market_cap_rank":65,"fully_diluted_valuation":1000553647,"total_volume":5525315,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000271879381794626,"price_change_percentage_24h":-0.02719,"market_cap_change_24h":-175623.26517236233,"market_cap_change_percentage_24h":-0.01755,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25964,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14778,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T10:48:38.651Z","price_change_percentage_1h_in_currency":-0.02022529368057093,"price_change_percentage_24h_in_currency":-0.02718605730997188,"price_change_percentage_7d_in_currency":-0.01941379911211626},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T10:45:05.840Z","price_change_percentage_1h_in_currency":-1.8397337093984868e-14,"price_change_percentage_24h_in_currency":-1.8397337093984868e-14,"price_change_percentage_7d_in_currency":0.2287327183763629},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.089064,"market_cap":974599193,"market_cap_rank":67,"fully_diluted_valuation":1499383373,"total_volume":14019980,"high_24h":0.089269,"low_24h":0.082851,"price_change_24h":0.0060792,"price_change_percentage_24h":7.32568,"market_cap_change_24h":66748842,"market_cap_change_percentage_24h":7.35241,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.02025,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":25.42218,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T10:48:32.818Z","price_change_percentage_1h_in_currency":0.4770585963530195,"price_change_percentage_24h_in_currency":7.32568106928026,"price_change_percentage_7d_in_currency":-8.003483341627927},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T10:45:05.821Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.53,"market_cap":938566023,"market_cap_rank":69,"fully_diluted_valuation":942974651,"total_volume":6557841,"high_24h":64.95,"low_24h":63.79,"price_change_24h":0.095962,"price_change_percentage_24h":0.14893,"market_cap_change_24h":1752751,"market_cap_change_percentage_24h":0.1871,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.9094,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29792.76561,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.820369755038294,"currency":"eth","percentage":1382.0369755038294},"last_updated":"2026-07-19T10:48:40.879Z","price_change_percentage_1h_in_currency":0.10251606083395741,"price_change_percentage_24h_in_currency":0.14892846870893015,"price_change_percentage_7d_in_currency":-1.6299414810476123},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.68,"market_cap":915622135,"market_cap_rank":70,"fully_diluted_valuation":949001231,"total_volume":2220046,"high_24h":6.7,"low_24h":6.61,"price_change_24h":0.061402,"price_change_percentage_24h":0.9283,"market_cap_change_24h":6519140,"market_cap_change_percentage_24h":0.7171,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.86469,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1845.34971,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T10:48:34.259Z","price_change_percentage_1h_in_currency":0.40113788872561684,"price_change_percentage_24h_in_currency":0.9283036999520495,"price_change_percentage_7d_in_currency":-4.325967868846668},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03593445,"market_cap":884560922,"market_cap_rank":71,"fully_diluted_valuation":3592793930,"total_volume":12994352,"high_24h":0.03632631,"low_24h":0.03526283,"price_change_24h":0.00067162,"price_change_percentage_24h":1.90461,"market_cap_change_24h":17420134,"market_cap_change_percentage_24h":2.00892,"circulating_supply":24620419067,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.85515,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.38362,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T10:48:32.606Z","price_change_percentage_1h_in_currency":-0.2761215425538636,"price_change_percentage_24h_in_currency":1.904612184440017,"price_change_percentage_7d_in_currency":-2.2211613116242797},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4.78,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T10:20:17.310Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081296,"market_cap":868324677,"market_cap_rank":73,"fully_diluted_valuation":868324677,"total_volume":23137927,"high_24h":0.081652,"low_24h":0.080578,"price_change_24h":-0.000222040446484356,"price_change_percentage_24h":-0.27238,"market_cap_change_24h":-2299801.429785013,"market_cap_change_percentage_24h":-0.26416,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.6894,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.49284,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T10:48:40.462Z","price_change_percentage_1h_in_currency":0.19270411355138156,"price_change_percentage_24h_in_currency":-0.2723818808138462,"price_change_percentage_7d_in_currency":2.646946330234947},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T10:40:03.921Z","price_change_percentage_1h_in_currency":1.9250375352168576e-14,"price_change_percentage_24h_in_currency":1.9250375352168576e-14,"price_change_percentage_7d_in_currency":0.2360738051355435},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097927,"market_cap":801866446,"market_cap_rank":75,"fully_diluted_valuation":801866446,"total_volume":11481081,"high_24h":0.09945,"low_24h":0.097889,"price_change_24h":-0.001452507776172507,"price_change_percentage_24h":-1.46158,"market_cap_change_24h":-12192626.260970116,"market_cap_change_percentage_24h":-1.49776,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.32751,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1956.09666,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T10:48:34.442Z","price_change_percentage_1h_in_currency":-0.18136246370534195,"price_change_percentage_24h_in_currency":-1.4615783916847505,"price_change_percentage_7d_in_currency":-3.710722015472106},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.26,"market_cap":784249931,"market_cap_rank":76,"fully_diluted_valuation":6257390367,"total_volume":6096818,"high_24h":6.58,"low_24h":6.15,"price_change_24h":-0.3005628325667642,"price_change_percentage_24h":-4.58366,"market_cap_change_24h":-37722953.25875795,"market_cap_change_percentage_24h":-4.58932,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.98792,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":542.22687,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T10:48:29.680Z","price_change_percentage_1h_in_currency":1.0913843589329242,"price_change_percentage_24h_in_currency":-4.583657097227631,"price_change_percentage_7d_in_currency":-2.6805253314121895},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":775731546,"market_cap_rank":77,"fully_diluted_valuation":775742542,"total_volume":18721045,"high_24h":1.5,"low_24h":1.49,"price_change_24h":-0.000453448257912159,"price_change_percentage_24h":-0.0304,"market_cap_change_24h":-81725.20390868187,"market_cap_change_percentage_24h":-0.01053,"circulating_supply":520238431.20026,"total_supply":520245805.273928,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.60263,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.40605,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.91325777056256,"currency":"usd","percentage":1391.325777056256},"last_updated":"2026-07-19T10:48:36.346Z","price_change_percentage_1h_in_currency":0.23713822225601863,"price_change_percentage_24h_in_currency":-0.030396472227092644,"price_change_percentage_7d_in_currency":-4.448684045000329},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":771643770,"market_cap_rank":78,"fully_diluted_valuation":793598682,"total_volume":15880847,"high_24h":1.49,"low_24h":1.46,"price_change_24h":0.02351182,"price_change_percentage_24h":1.60594,"market_cap_change_24h":12244839,"market_cap_change_percentage_24h":1.61244,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.00791,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3958.59123,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T10:48:34.859Z","price_change_percentage_1h_in_currency":0.4512620483192729,"price_change_percentage_24h_in_currency":1.605940821145749,"price_change_percentage_7d_in_currency":-3.9417069002909066},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080676,"market_cap":770907365,"market_cap_rank":79,"fully_diluted_valuation":1209464079,"total_volume":76856387,"high_24h":0.081112,"low_24h":0.079613,"price_change_24h":0.0003688,"price_change_percentage_24h":0.45924,"market_cap_change_24h":3109340,"market_cap_change_percentage_24h":0.40497,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.68979,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.67636,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T10:48:22.340Z","price_change_percentage_1h_in_currency":-0.0429704027149726,"price_change_percentage_24h_in_currency":0.4592381593711096,"price_change_percentage_7d_in_currency":-1.3441999472743216},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765547686,"market_cap_rank":80,"fully_diluted_valuation":765547686,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2249588,"market_cap_change_percentage_24h":0.29472,"circulating_supply":68671697.251854,"total_supply":68671697.251854,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T10:45:24.948Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02777139,"market_cap":763579784,"market_cap_rank":81,"fully_diluted_valuation":766073296,"total_volume":10774692,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":-0.000029759016279066,"price_change_percentage_24h":-0.10704,"market_cap_change_24h":-551560.8736224174,"market_cap_change_percentage_24h":-0.07218,"circulating_supply":27495108539.94101,"total_supply":27584895326.6612,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.62613,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16116.86536,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T10:48:38.226Z","price_change_percentage_1h_in_currency":0.4142065061016569,"price_change_percentage_24h_in_currency":-0.1070424122175403,"price_change_percentage_7d_in_currency":-3.9874297740800833},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.748517,"market_cap":748517122,"market_cap_rank":82,"fully_diluted_valuation":748517122,"total_volume":3562915,"high_24h":0.762157,"low_24h":0.7403,"price_change_24h":0.00569858,"price_change_percentage_24h":0.76716,"market_cap_change_24h":5698584,"market_cap_change_percentage_24h":0.76716,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.60697,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1557.09237,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.485171222919139,"currency":"usd","percentage":648.5171222919139},"last_updated":"2026-07-19T10:48:28.978Z","price_change_percentage_1h_in_currency":-0.17692925171882717,"price_change_percentage_24h_in_currency":0.7671568993601604,"price_change_percentage_7d_in_currency":0.9888109861001255},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08258,"market_cap":740535605,"market_cap_rank":83,"fully_diluted_valuation":740535605,"total_volume":15943727,"high_24h":0.083329,"low_24h":0.081815,"price_change_24h":0.000302,"price_change_percentage_24h":0.36704,"market_cap_change_24h":2253150,"market_cap_change_percentage_24h":0.30519,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68413,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.97082,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655914878340276,"currency":"usd","percentage":-96.55914878340276},"last_updated":"2026-07-19T10:48:37.628Z","price_change_percentage_1h_in_currency":0.24383623880424016,"price_change_percentage_24h_in_currency":0.36704460910104697,"price_change_percentage_7d_in_currency":-1.5840626082494476},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.32,"market_cap":718842451,"market_cap_rank":84,"fully_diluted_valuation":2324345073,"total_volume":5279259,"high_24h":2.41,"low_24h":2.29,"price_change_24h":0.02913696,"price_change_percentage_24h":1.26962,"market_cap_change_24h":10375122,"market_cap_change_percentage_24h":1.46445,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.82632,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3325.72699,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T10:48:30.891Z","price_change_percentage_1h_in_currency":-0.1528258300663822,"price_change_percentage_24h_in_currency":1.269620095282772,"price_change_percentage_7d_in_currency":1.5706911800651684},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":715366391,"market_cap_rank":85,"fully_diluted_valuation":797610710,"total_volume":620262,"high_24h":6.76,"low_24h":6.65,"price_change_24h":0.059982,"price_change_percentage_24h":0.90156,"market_cap_change_24h":6399445,"market_cap_change_percentage_24h":0.90264,"circulating_supply":106562426.53279352,"total_supply":118813706.96153562,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.53329,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2508.40762,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T10:48:31.956Z","price_change_percentage_1h_in_currency":-0.08787897547609183,"price_change_percentage_24h_in_currency":0.9015607067957893,"price_change_percentage_7d_in_currency":0.7401779939429702},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.691327,"market_cap":691313717,"market_cap_rank":86,"fully_diluted_valuation":691313717,"total_volume":16625101,"high_24h":0.698697,"low_24h":0.682078,"price_change_24h":-0.001050974568459484,"price_change_percentage_24h":-0.15179,"market_cap_change_24h":-1086236.5832391977,"market_cap_change_percentage_24h":-0.15688,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.82814,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1697.69405,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T10:48:39.645Z","price_change_percentage_1h_in_currency":-0.097142926963067,"price_change_percentage_24h_in_currency":-0.15179205951647187,"price_change_percentage_7d_in_currency":-1.5354538449746686},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T10:40:12.876Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00165586,"market_cap":662428804,"market_cap_rank":88,"fully_diluted_valuation":1404549993,"total_volume":19566356,"high_24h":0.00167726,"low_24h":0.0016302,"price_change_24h":0.00000543,"price_change_percentage_24h":0.32901,"market_cap_change_24h":1854350,"market_cap_change_percentage_24h":0.28072,"circulating_supply":400125390111.7785,"total_supply":848387193783.0011,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.22416,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":43.14444,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T10:48:29.869Z","price_change_percentage_1h_in_currency":0.07823980750178876,"price_change_percentage_24h_in_currency":0.32901166009954363,"price_change_percentage_7d_in_currency":18.452131034899445},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998883,"market_cap":648274881,"market_cap_rank":89,"fully_diluted_valuation":648274881,"total_volume":1610380,"high_24h":0.999101,"low_24h":0.998754,"price_change_24h":0.00000387,"price_change_percentage_24h":0.00039,"market_cap_change_24h":49940657,"market_cap_change_percentage_24h":8.34662,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00152,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92696,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T10:48:39.655Z","price_change_percentage_1h_in_currency":-0.0004156825559751163,"price_change_percentage_24h_in_currency":0.0003873996910648634,"price_change_percentage_7d_in_currency":0.05211849263078502},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081746,"market_cap":643309681,"market_cap_rank":90,"fully_diluted_valuation":812438483,"total_volume":14861618,"high_24h":0.084147,"low_24h":0.08096,"price_change_24h":-0.001804806282745097,"price_change_percentage_24h":-2.16013,"market_cap_change_24h":-14428000.31204307,"market_cap_change_percentage_24h":-2.19358,"circulating_supply":7869559441.420181,"total_supply":9938499485.09651,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.86981,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29599.28891,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6730162560107117,"currency":"usd","percentage":-67.30162560107117},"last_updated":"2026-07-19T10:48:33.874Z","price_change_percentage_1h_in_currency":0.29840966351630316,"price_change_percentage_24h_in_currency":-2.1601319551360496,"price_change_percentage_7d_in_currency":-6.032405401360814},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191565,"market_cap":635823283,"market_cap_rank":91,"fully_diluted_valuation":1314121201,"total_volume":16198765,"high_24h":0.196168,"low_24h":0.19118,"price_change_24h":-0.003076461018762577,"price_change_percentage_24h":-1.58058,"market_cap_change_24h":-11249683.998950005,"market_cap_change_percentage_24h":-1.73855,"circulating_supply":3320312968.08,"total_supply":6862431404.064775,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.43575,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":40.85791,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T10:48:41.135Z","price_change_percentage_1h_in_currency":0.08556211628304337,"price_change_percentage_24h_in_currency":-1.580579812223965,"price_change_percentage_7d_in_currency":-5.086655778889626},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.733549,"market_cap":586784769,"market_cap_rank":92,"fully_diluted_valuation":1435648453,"total_volume":33314762,"high_24h":0.756897,"low_24h":0.731206,"price_change_24h":-0.021603500582750623,"price_change_percentage_24h":-2.86081,"market_cap_change_24h":-17201027.223221302,"market_cap_change_percentage_24h":-2.84792,"circulating_supply":800039506,"total_supply":1957405065,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69044,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.20253,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T10:48:35.238Z","price_change_percentage_1h_in_currency":0.23013047311406828,"price_change_percentage_24h_in_currency":-2.860813574665844,"price_change_percentage_7d_in_currency":-6.823496915809554},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089555,"market_cap":569673748,"market_cap_rank":93,"fully_diluted_valuation":895313499,"total_volume":39821096,"high_24h":0.09034,"low_24h":0.087618,"price_change_24h":-0.000690321480272191,"price_change_percentage_24h":-0.76494,"market_cap_change_24h":-4794157.191611528,"market_cap_change_percentage_24h":-0.83454,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.25847,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.42924,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T10:48:36.796Z","price_change_percentage_1h_in_currency":0.4615531971105813,"price_change_percentage_24h_in_currency":-0.7649361511760394,"price_change_percentage_7d_in_currency":-6.334026629795053},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651283,"market_cap":565541271,"market_cap_rank":94,"fully_diluted_valuation":691570915,"total_volume":2019486,"high_24h":0.00658879,"low_24h":0.0064693,"price_change_24h":0.00000326,"price_change_percentage_24h":0.05007,"market_cap_change_24h":247652,"market_cap_change_percentage_24h":0.04381,"circulating_supply":86844832814.80463,"total_supply":106198015121.5299,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6648,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.72622,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T10:48:39.020Z","price_change_percentage_1h_in_currency":-0.2126788790702192,"price_change_percentage_24h_in_currency":0.05007431468002772,"price_change_percentage_7d_in_currency":-0.6170388297616975},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0282156,"market_cap":562808804,"market_cap_rank":95,"fully_diluted_valuation":1074048132,"total_volume":5417725,"high_24h":0.0282012,"low_24h":0.02788484,"price_change_24h":0.00024325,"price_change_percentage_24h":0.86962,"market_cap_change_24h":4880124,"market_cap_change_percentage_24h":0.87469,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.37548,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7030.80852,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.003979669496778,"currency":"eth","percentage":100.3979669496778},"last_updated":"2026-07-19T10:48:39.134Z","price_change_percentage_1h_in_currency":0.4818665056384298,"price_change_percentage_24h_in_currency":0.869624378586344,"price_change_percentage_7d_in_currency":4.254852194012596},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.89,"market_cap":562756396,"market_cap_rank":96,"fully_diluted_valuation":957912349,"total_volume":19050685,"high_24h":12,"low_24h":11.26,"price_change_24h":0.322401,"price_change_percentage_24h":2.78661,"market_cap_change_24h":14404371,"market_cap_change_percentage_24h":2.62685,"circulating_supply":47360456.09960396,"total_supply":80615993.0963126,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.44985,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1190.39631,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T10:48:25.892Z","price_change_percentage_1h_in_currency":-0.1425283034913911,"price_change_percentage_24h_in_currency":2.786609383281968,"price_change_percentage_7d_in_currency":9.804315461381814},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999898,"market_cap":557720348,"market_cap_rank":97,"fully_diluted_valuation":557720348,"total_volume":1444246,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":-0.000005682167926291,"price_change_percentage_24h":-0.00057,"market_cap_change_24h":47517,"market_cap_change_percentage_24h":0.00852,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11853,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06972,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T10:48:27.978Z","price_change_percentage_1h_in_currency":0.0000024971271643789537,"price_change_percentage_24h_in_currency":-0.0005682712714983577,"price_change_percentage_7d_in_currency":0.00969192937193698},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.22,"market_cap":555072350,"market_cap_rank":98,"fully_diluted_valuation":2220289399,"total_volume":18574688,"high_24h":2.28,"low_24h":2.16,"price_change_24h":0.0050486,"price_change_percentage_24h":0.22789,"market_cap_change_24h":1614468,"market_cap_change_percentage_24h":0.29171,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.7503,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":184.31842,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T10:48:31.380Z","price_change_percentage_1h_in_currency":0.04172991453661607,"price_change_percentage_24h_in_currency":0.22788725268952564,"price_change_percentage_7d_in_currency":-13.817787594756044},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998696,"market_cap":552454657,"market_cap_rank":99,"fully_diluted_valuation":552454657,"total_volume":512790,"high_24h":0.998818,"low_24h":0.998676,"price_change_24h":-0.000121587689045022,"price_change_percentage_24h":-0.01217,"market_cap_change_24h":-52190.520695090294,"market_cap_change_percentage_24h":-0.00945,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65971,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72849,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T10:48:41.154Z","price_change_percentage_1h_in_currency":-0.008578834819767914,"price_change_percentage_24h_in_currency":-0.012173158820455828,"price_change_percentage_7d_in_currency":0.024825966678043355},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999915,"market_cap":522944032,"market_cap_rank":100,"fully_diluted_valuation":522944032,"total_volume":1207420,"high_24h":1,"low_24h":0.999782,"price_change_24h":0.00013233,"price_change_percentage_24h":0.01324,"market_cap_change_24h":38211,"market_cap_change_percentage_24h":0.00731,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.83921,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.70556,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T10:48:31.485Z","price_change_percentage_1h_in_currency":0.00994162801209424,"price_change_percentage_24h_in_currency":0.013236359461677567,"price_change_percentage_7d_in_currency":-0.007101323484498565}]