[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63136,"market_cap":1264372498219,"market_cap_rank":1,"fully_diluted_valuation":1264372498219,"total_volume":28892494364,"high_24h":63543,"low_24h":62304,"price_change_24h":-406.0941738616166,"price_change_percentage_24h":-0.63909,"market_cap_change_24h":-10827516025.899414,"market_cap_change_percentage_24h":-0.84908,"circulating_supply":20044996,"total_supply":20044996,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.92344,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93009.27383,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:42.181Z","price_change_percentage_1h_in_currency":0.18956207240658993,"price_change_percentage_24h_in_currency":-0.6390900259892319,"price_change_percentage_7d_in_currency":0.04934946208250761},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1705.19,"market_cap":205526787240,"market_cap_rank":2,"fully_diluted_valuation":205526787240,"total_volume":10479676623,"high_24h":1732.49,"low_24h":1674.89,"price_change_24h":-27.298853263765068,"price_change_percentage_24h":-1.5757,"market_cap_change_24h":-3816687567.484619,"market_cap_change_percentage_24h":-1.82317,"circulating_supply":120683971.13427,"total_supply":120683971.13427,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.52411,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":393728.46473,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.1181789153033,"currency":"btc","percentage":3511.81789153033},"last_updated":"2026-06-19T15:11:40.400Z","price_change_percentage_1h_in_currency":0.4953631576540934,"price_change_percentage_24h_in_currency":-1.5756988235030818,"price_change_percentage_7d_in_currency":1.2904429307333694},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999133,"market_cap":186299990557,"market_cap_rank":3,"fully_diluted_valuation":191761905237,"total_volume":47152183743,"high_24h":0.999263,"low_24h":0.9977,"price_change_24h":0.00029828,"price_change_percentage_24h":0.02986,"market_cap_change_24h":55138431,"market_cap_change_percentage_24h":0.02961,"circulating_supply":186471454928.2527,"total_supply":191938396574.1462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48921,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50534,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:38.946Z","price_change_percentage_1h_in_currency":-0.0005316060663877859,"price_change_percentage_24h_in_currency":0.029863161500068597,"price_change_percentage_7d_in_currency":0.018758969913852334},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.24,"market_cap":77726714992,"market_cap_rank":4,"fully_diluted_valuation":77726714992,"total_volume":870097798,"high_24h":586.79,"low_24h":570.86,"price_change_24h":-9.549629531480036,"price_change_percentage_24h":-1.62745,"market_cap_change_24h":-1508440124.792862,"market_cap_change_percentage_24h":-1.90375,"circulating_supply":134783468.06,"total_supply":134783468.06,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.86576,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1449595.80329,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:40.320Z","price_change_percentage_1h_in_currency":0.12850988949629968,"price_change_percentage_24h_in_currency":-1.627449179149212,"price_change_percentage_7d_in_currency":-4.494248049061251},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999815,"market_cap":74930264676,"market_cap_rank":5,"fully_diluted_valuation":74930278542,"total_volume":10652448969,"high_24h":1,"low_24h":0.999509,"price_change_24h":-0.000142326973375795,"price_change_percentage_24h":-0.01423,"market_cap_change_24h":-7321797.994506836,"market_cap_change_percentage_24h":-0.00977,"circulating_supply":74922007050.54858,"total_supply":74922020914.77814,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17977,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.924,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-19T15:11:38.925Z","price_change_percentage_1h_in_currency":-0.0026273417517097006,"price_change_percentage_24h_in_currency":-0.014233298880088485,"price_change_percentage_7d_in_currency":-0.009655622990861088},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70373781243,"market_cap_rank":6,"fully_diluted_valuation":113391235229,"total_volume":1852231739,"high_24h":1.16,"low_24h":1.12,"price_change_24h":-0.023588487342242725,"price_change_percentage_24h":-2.03731,"market_cap_change_24h":-1435611891.977768,"market_cap_change_percentage_24h":-1.9992,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.89408,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42124.57694,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:38.936Z","price_change_percentage_1h_in_currency":-0.09691513032511766,"price_change_percentage_24h_in_currency":-2.0373051662862287,"price_change_percentage_7d_in_currency":-0.9848118737211842},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.05,"market_cap":40046151549,"market_cap_rank":7,"fully_diluted_valuation":43395039433,"total_volume":2566142599,"high_24h":70.73,"low_24h":67.97,"price_change_24h":-1.6846975114053748,"price_change_percentage_24h":-2.38179,"market_cap_change_24h":-1005155740.861557,"market_cap_change_percentage_24h":-2.44854,"circulating_supply":580173578.1836092,"total_supply":628691005.9936543,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.45928,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13687.45392,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-19T15:11:38.710Z","price_change_percentage_1h_in_currency":0.22324654397318902,"price_change_percentage_24h_in_currency":-2.3817914899383363,"price_change_percentage_7d_in_currency":3.741112149011974},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320503,"market_cap":30388514905,"market_cap_rank":8,"fully_diluted_valuation":30388515382,"total_volume":550088843,"high_24h":0.322881,"low_24h":0.318057,"price_change_24h":0.00132273,"price_change_percentage_24h":0.41441,"market_cap_change_24h":105288751,"market_cap_change_percentage_24h":0.34768,"circulating_supply":94834434560.56386,"total_supply":94834436049.08836,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.68708,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17662.87685,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.6857802521071,"currency":"usd","percentage":16768.57802521071},"last_updated":"2026-06-19T15:11:42.490Z","price_change_percentage_1h_in_currency":0.14586908732342657,"price_change_percentage_24h_in_currency":0.4144143944825987,"price_change_percentage_7d_in_currency":2.5459254836549214},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.012,"market_cap":19274106531,"market_cap_rank":9,"fully_diluted_valuation":19274106531,"total_volume":590768928,"high_24h":1.027,"low_24h":1.003,"price_change_24h":-0.007745400000000124,"price_change_percentage_24h":-0.75918,"market_cap_change_24h":-116559701.68050003,"market_cap_change_percentage_24h":-0.60111,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.49223,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":551.71419,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-19T15:11:25.715Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7591844320045162,"price_change_percentage_7d_in_currency":-1.7300208530382621},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.02,"market_cap":15324869344,"market_cap_rank":10,"fully_diluted_valuation":65813613160,"total_volume":1086522290,"high_24h":69.01,"low_24h":65.72,"price_change_24h":0.241365,"price_change_percentage_24h":0.35093,"market_cap_change_24h":33989303,"market_cap_change_percentage_24h":0.22228,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.01665,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1712.14751,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-19T15:11:33.021Z","price_change_percentage_1h_in_currency":1.4704130974400758,"price_change_percentage_24h_in_currency":0.3509309035647283,"price_change_percentage_7d_in_currency":15.76987464345445},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083019,"market_cap":12843415394,"market_cap_rank":11,"fully_diluted_valuation":12843543227,"total_volume":554492376,"high_24h":0.083803,"low_24h":0.081932,"price_change_24h":-0.000523110931001144,"price_change_percentage_24h":-0.62617,"market_cap_change_24h":-82338510.93462181,"market_cap_change_percentage_24h":-0.63701,"circulating_supply":154724506383.7052,"total_supply":154726046383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.65212,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95429.34375,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:28.535Z","price_change_percentage_1h_in_currency":-0.022524112690550737,"price_change_percentage_24h_in_currency":-0.6261674485208405,"price_change_percentage_7d_in_currency":-4.456943259861939},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999729,"market_cap":10254846839,"market_cap_rank":12,"fully_diluted_valuation":10254846839,"total_volume":82368489,"high_24h":0.999827,"low_24h":0.999334,"price_change_24h":-0.00006817609704457,"price_change_percentage_24h":-0.00682,"market_cap_change_24h":2809402,"market_cap_change_percentage_24h":0.0274,"circulating_supply":10257372091.0931,"total_supply":10257372091.0931,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22045,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43225,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-19T15:11:24.334Z","price_change_percentage_1h_in_currency":0.002765938018357555,"price_change_percentage_24h_in_currency":-0.0068189957304216195,"price_change_percentage_7d_in_currency":-0.005710740053092667},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01447263,"market_cap":9007993861,"market_cap_rank":13,"fully_diluted_valuation":16634753461,"total_volume":47388244,"high_24h":0.01454525,"low_24h":0.01442327,"price_change_24h":-0.000068611021662326,"price_change_percentage_24h":-0.47184,"market_cap_change_24h":-45408704.1699276,"market_cap_change_percentage_24h":-0.50157,"circulating_supply":622665677256.6772,"total_supply":1149855360651.391,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.12074,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":551.51444,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-19T15:11:26.060Z","price_change_percentage_1h_in_currency":0.22926520865369335,"price_change_percentage_24h_in_currency":-0.47183737630047573,"price_change_percentage_7d_in_currency":10.417199496647441},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8772269013,"market_cap_rank":14,"fully_diluted_valuation":9390701695,"total_volume":354478,"high_24h":9.64,"low_24h":9.5,"price_change_24h":-0.07176464458590281,"price_change_percentage_24h":-0.74732,"market_cap_change_24h":-67814959.24859047,"market_cap_change_percentage_24h":-0.76713,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.98219,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.52726,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-19T15:11:26.520Z","price_change_percentage_1h_in_currency":0.16298060677663262,"price_change_percentage_24h_in_currency":-0.7473222348507434,"price_change_percentage_7d_in_currency":0.6075586353942457},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":454.58,"market_cap":7613826676,"market_cap_rank":15,"fully_diluted_valuation":7614242959,"total_volume":421123716,"high_24h":468.28,"low_24h":442.01,"price_change_24h":-13.551184655074735,"price_change_percentage_24h":-2.89474,"market_cap_change_24h":-246605911.18669415,"market_cap_change_percentage_24h":-3.13731,"circulating_supply":16775368.9155448,"total_supply":16776286.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.75847,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2726.96439,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-19T15:11:32.347Z","price_change_percentage_1h_in_currency":0.4173613729102011,"price_change_percentage_24h_in_currency":-2.8947430788554764,"price_change_percentage_7d_in_currency":6.855293173600428},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.22089,"market_cap":7441309200,"market_cap_rank":16,"fully_diluted_valuation":11006302342,"total_volume":579943904,"high_24h":0.245586,"low_24h":0.21457,"price_change_24h":-0.024695320152363642,"price_change_percentage_24h":-10.05569,"market_cap_change_24h":-851165509.4771986,"market_cap_change_percentage_24h":-10.26431,"circulating_supply":33805972694.85506,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.84159,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46164.83738,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:41.940Z","price_change_percentage_1h_in_currency":0.5797404782973594,"price_change_percentage_24h_in_currency":-10.055685100760748,"price_change_percentage_7d_in_currency":15.102421684413079},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.14,"market_cap":6161755751,"market_cap_rank":17,"fully_diluted_valuation":15328608298,"total_volume":50738009,"high_24h":52.7,"low_24h":51.45,"price_change_24h":-0.5570000000000022,"price_change_percentage_24h":-1.05697,"market_cap_change_24h":-60891587.894999504,"market_cap_change_percentage_24h":-0.97855,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.60015,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1604.34985,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-19T15:11:33.344Z","price_change_percentage_1h_in_currency":0.2750105773298986,"price_change_percentage_24h_in_currency":-1.0569661087707354,"price_change_percentage_7d_in_currency":-0.05367172075370181},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161588,"market_cap":6006546188,"market_cap_rank":18,"fully_diluted_valuation":7263538441,"total_volume":360937456,"high_24h":0.164533,"low_24h":0.158957,"price_change_24h":-0.002197166413538232,"price_change_percentage_24h":-1.34149,"market_cap_change_24h":-93306414.82543087,"market_cap_change_percentage_24h":-1.52965,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.76537,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":739.29975,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-19T15:11:26.881Z","price_change_percentage_1h_in_currency":-0.16193748381471645,"price_change_percentage_24h_in_currency":-1.341490820241403,"price_change_percentage_7d_in_currency":-3.894152159575566},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.154263,"market_cap":5980878798,"market_cap_rank":19,"fully_diluted_valuation":5980878798,"total_volume":10935117,"high_24h":0.162118,"low_24h":0.153696,"price_change_24h":-0.0078543075424925,"price_change_percentage_24h":-4.84482,"market_cap_change_24h":-321344515.6324768,"market_cap_change_percentage_24h":-5.09891,"circulating_supply":38835603722.95267,"total_supply":38835603722.95267,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.73237,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":160.74019,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-19T15:11:41.506Z","price_change_percentage_1h_in_currency":-0.013655710414111184,"price_change_percentage_24h_in_currency":-4.844817941093836,"price_change_percentage_7d_in_currency":-6.421818054286136},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.59,"market_cap":5960880566,"market_cap_rank":20,"fully_diluted_valuation":5960880566,"total_volume":151195703,"high_24h":331.27,"low_24h":316.5,"price_change_24h":-9.88699528812873,"price_change_percentage_24h":-3.01914,"market_cap_change_24h":-181548681.60783386,"market_cap_change_percentage_24h":-2.95565,"circulating_supply":18767046.6300804,"total_supply":18767046.6300804,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.18851,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146812.30824,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:31.191Z","price_change_percentage_1h_in_currency":-1.3271611810532573,"price_change_percentage_24h_in_currency":-3.019140915866153,"price_change_percentage_7d_in_currency":-13.6266213057908},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.9,"market_cap":5741618072,"market_cap_rank":21,"fully_diluted_valuation":7896600613,"total_volume":242206787,"high_24h":8.02,"low_24h":7.79,"price_change_24h":-0.08275149697880124,"price_change_percentage_24h":-1.03664,"market_cap_change_24h":-70004282.91870975,"market_cap_change_percentage_24h":-1.20456,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.00867,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5231.18552,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:27.760Z","price_change_percentage_1h_in_currency":-0.0878241056621333,"price_change_percentage_24h_in_currency":-1.036643089516345,"price_change_percentage_7d_in_currency":1.3220209105752438},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4732960112,"market_cap_rank":22,"fully_diluted_valuation":4732960112,"total_volume":1074799875,"high_24h":1.001,"low_24h":0.999348,"price_change_24h":0.00029789,"price_change_percentage_24h":0.02978,"market_cap_change_24h":47415461,"market_cap_change_percentage_24h":1.01195,"circulating_supply":4730227966.997052,"total_supply":4730227966.997052,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.36546,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.10661,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-19T15:11:25.470Z","price_change_percentage_1h_in_currency":0.011465477826383994,"price_change_percentage_24h_in_currency":0.02978285900089921,"price_change_percentage_7d_in_currency":0.15427562316871066},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.94,"market_cap":4679523201,"market_cap_rank":23,"fully_diluted_valuation":14972421417,"total_volume":58444015,"high_24h":18.55,"low_24h":14.62,"price_change_24h":-0.8060998148952638,"price_change_percentage_24h":-5.12015,"market_cap_change_24h":-280586785.4577427,"market_cap_change_percentage_24h":-5.65687,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.92697,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20153.83386,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-19T15:11:26.297Z","price_change_percentage_1h_in_currency":2.1928568382576823,"price_change_percentage_24h_in_currency":-5.120149012713535,"price_change_percentage_7d_in_currency":46.07001026833907},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998971,"market_cap":4500572486,"market_cap_rank":24,"fully_diluted_valuation":4500572486,"total_volume":67783186,"high_24h":0.99916,"low_24h":0.998607,"price_change_24h":0.00017749,"price_change_percentage_24h":0.01777,"market_cap_change_24h":-3953780.2679977417,"market_cap_change_percentage_24h":-0.08777,"circulating_supply":4505233320.602334,"total_supply":4505233320.602334,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39249,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47281,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-19T15:11:23.856Z","price_change_percentage_1h_in_currency":-0.007645608923191332,"price_change_percentage_24h_in_currency":0.017770195948280262,"price_change_percentage_7d_in_currency":-0.012061385440633893},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4304884292,"market_cap_rank":25,"fully_diluted_valuation":8318622728,"total_volume":63849249,"high_24h":1.69,"low_24h":1.59,"price_change_24h":-0.05465420682744293,"price_change_percentage_24h":-3.29965,"market_cap_change_24h":-145009952.74751282,"market_cap_change_percentage_24h":-3.25873,"circulating_supply":2690967949.47702,"total_supply":5199941653.623724,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.68258,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.98794,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-19T15:11:31.306Z","price_change_percentage_1h_in_currency":0.363658726896809,"price_change_percentage_24h_in_currency":-3.299651468918343,"price_change_percentage_7d_in_currency":-7.146475903604399},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999754,"market_cap":4153776128,"market_cap_rank":26,"fully_diluted_valuation":4153776128,"total_volume":128491019,"high_24h":0.999997,"low_24h":0.999491,"price_change_24h":0.000029,"price_change_percentage_24h":0.0029,"market_cap_change_24h":-1828097.3943662643,"market_cap_change_percentage_24h":-0.04399,"circulating_supply":4154751763.096634,"total_supply":4154751763.096634,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98972,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34398,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-19T15:11:26.753Z","price_change_percentage_1h_in_currency":0.0077230849042064465,"price_change_percentage_24h_in_currency":0.002901036368709788,"price_change_percentage_7d_in_currency":-0.02543256351468911},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.35,"market_cap":3950861357,"market_cap_rank":27,"fully_diluted_valuation":3950862589,"total_volume":163053309,"high_24h":203.8,"low_24h":193.17,"price_change_24h":-6.447711413705576,"price_change_percentage_24h":-3.16377,"market_cap_change_24h":-132714541.65687466,"market_cap_change_percentage_24h":-3.24996,"circulating_supply":20049968.64665078,"total_supply":20049974.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.78711,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.51672,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:28.242Z","price_change_percentage_1h_in_currency":-0.12719797545708286,"price_change_percentage_24h_in_currency":-3.1637705599342967,"price_change_percentage_7d_in_currency":-2.4905988552864895},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.94,"market_cap":3861020432,"market_cap_rank":28,"fully_diluted_valuation":15806980396,"total_volume":4344483,"high_24h":2.96,"low_24h":2.89,"price_change_24h":0.01838829,"price_change_percentage_24h":0.6301,"market_cap_change_24h":19452630,"market_cap_change_percentage_24h":0.50637,"circulating_supply":1314581136.690868,"total_supply":5381882489.41036,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.03194,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6088.92914,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-19T15:11:25.028Z","price_change_percentage_1h_in_currency":-0.18463495999753296,"price_change_percentage_24h_in_currency":0.6301004294205276,"price_change_percentage_7d_in_currency":-5.551067592389204},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079809,"market_cap":3468370727,"market_cap_rank":29,"fully_diluted_valuation":3989084856,"total_volume":59117334,"high_24h":0.080754,"low_24h":0.078798,"price_change_24h":-0.000405785921967605,"price_change_percentage_24h":-0.50588,"market_cap_change_24h":-20389077.205179214,"market_cap_change_percentage_24h":-0.58442,"circulating_supply":43473263316.45479,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.98009,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":709.29387,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-19T15:11:24.085Z","price_change_percentage_1h_in_currency":-0.22389697352098656,"price_change_percentage_24h_in_currency":-0.5058750947463458,"price_change_percentage_7d_in_currency":1.9726405404697882},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.12,"market_cap":3407211314,"market_cap_rank":30,"fully_diluted_valuation":3407280190,"total_volume":186303169,"high_24h":44.12,"low_24h":43.03,"price_change_24h":0.28328,"price_change_percentage_24h":0.64627,"market_cap_change_24h":18341083,"market_cap_change_percentage_24h":0.54122,"circulating_supply":77294976.98347135,"total_supply":77296539.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.26151,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3734.79322,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:27.112Z","price_change_percentage_1h_in_currency":0.39934872393517357,"price_change_percentage_24h_in_currency":0.6462706817821785,"price_change_percentage_7d_in_currency":3.148686440838943},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.714179,"market_cap":2877536863,"market_cap_rank":32,"fully_diluted_valuation":7141713271,"total_volume":376389668,"high_24h":0.734911,"low_24h":0.702046,"price_change_24h":-0.020731979278401425,"price_change_percentage_24h":-2.82102,"market_cap_change_24h":-86646558.65185452,"market_cap_change_percentage_24h":-2.92312,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.64229,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.74787,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-19T15:11:29.079Z","price_change_percentage_1h_in_currency":0.17623879521920605,"price_change_percentage_24h_in_currency":-2.8210196247145816,"price_change_percentage_7d_in_currency":-6.081190416729509},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999972,"market_cap":2808603374,"market_cap_rank":33,"fully_diluted_valuation":2808603374,"total_volume":52634045,"high_24h":1,"low_24h":0.999659,"price_change_24h":0.00003513,"price_change_percentage_24h":0.00351,"market_cap_change_24h":31546011,"market_cap_change_percentage_24h":1.13595,"circulating_supply":2808919004.724448,"total_supply":2808919004.724448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56316,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17848,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-19T15:11:29.673Z","price_change_percentage_1h_in_currency":0.0026544796871935134,"price_change_percentage_24h_in_currency":0.003513274021790837,"price_change_percentage_7d_in_currency":0.02027701514963145},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000476,"market_cap":2802833371,"market_cap_rank":34,"fully_diluted_valuation":2804054243,"total_volume":54228057,"high_24h":0.00000479,"low_24h":0.00000464,"price_change_24h":-7.442995782e-9,"price_change_percentage_24h":-0.15617,"market_cap_change_24h":-5737338.868469715,"market_cap_change_percentage_24h":-0.20428,"circulating_supply":589243174072521,"total_supply":589499839590460.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.47706,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8441978.83536,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-19T15:11:28.110Z","price_change_percentage_1h_in_currency":-0.04608528634693608,"price_change_percentage_24h_in_currency":-0.15617056306303534,"price_change_percentage_7d_in_currency":-1.0931297917745375},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.16,"market_cap":2798597580,"market_cap_rank":35,"fully_diluted_valuation":2798597608,"total_volume":389382447,"high_24h":2.26,"low_24h":2.09,"price_change_24h":-0.10957548917656412,"price_change_percentage_24h":-4.83828,"market_cap_change_24h":-141573140.80585766,"market_cap_change_percentage_24h":-4.81513,"circulating_supply":1298628822,"total_supply":1298628835,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.4775,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":308.26789,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-19T15:11:42.355Z","price_change_percentage_1h_in_currency":-0.11454867448846574,"price_change_percentage_24h_in_currency":-4.8382782371454445,"price_change_percentage_7d_in_currency":4.661124434931641},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2775070718,"market_cap_rank":36,"fully_diluted_valuation":2775070718,"total_volume":98386896,"high_24h":1,"low_24h":0.999255,"price_change_24h":0.00021165,"price_change_percentage_24h":0.02117,"market_cap_change_24h":33924533,"market_cap_change_percentage_24h":1.2376,"circulating_supply":2775044922.443482,"total_supply":2775044922.443489,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47546,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.234,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-19T15:11:23.479Z","price_change_percentage_1h_in_currency":0.03085076708207347,"price_change_percentage_24h_in_currency":0.02116738454781897,"price_change_percentage_7d_in_currency":0.029367563264348025},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058697,"market_cap":2699816461,"market_cap_rank":37,"fully_diluted_valuation":5791209317,"total_volume":9019240,"high_24h":0.059038,"low_24h":0.057216,"price_change_24h":0.00004836,"price_change_percentage_24h":0.08245,"market_cap_change_24h":1579655,"market_cap_change_percentage_24h":0.05854,"circulating_supply":46024633982.10239,"total_supply":98724595919.98114,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.41626,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":384.31432,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:41.723Z","price_change_percentage_1h_in_currency":-0.024430307820324935,"price_change_percentage_24h_in_currency":0.08244961646459077,"price_change_percentage_7d_in_currency":-1.2157901499148316},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.11,"market_cap":2638764871,"market_cap_rank":38,"fully_diluted_valuation":2832309881,"total_volume":295595127,"high_24h":6.55,"low_24h":5.98,"price_change_24h":-0.43114118222273046,"price_change_percentage_24h":-6.58714,"market_cap_change_24h":-195611487.4812107,"market_cap_change_percentage_24h":-6.90139,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.7819,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":118.29613,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-19T15:11:42.547Z","price_change_percentage_1h_in_currency":-0.3938646308576472,"price_change_percentage_24h_in_currency":-6.587138956486778,"price_change_percentage_7d_in_currency":-6.4747639867372975},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4139.65,"market_cap":2536079018,"market_cap_rank":39,"fully_diluted_valuation":2928905427,"total_volume":191298162,"high_24h":4232.75,"low_24h":4110.98,"price_change_24h":-93.10288531383776,"price_change_percentage_24h":-2.19958,"market_cap_change_24h":-58352924.328001976,"market_cap_change_percentage_24h":-2.24916,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.85544,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.69563,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-19T15:11:42.329Z","price_change_percentage_1h_in_currency":0.04701648690474249,"price_change_percentage_24h_in_currency":-2.199584201633881,"price_change_percentage_7d_in_currency":-1.1078361067582938},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-19T15:05:05.152Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":225.26,"market_cap":2163264654,"market_cap_rank":41,"fully_diluted_valuation":4733378519,"total_volume":212389123,"high_24h":238.66,"low_24h":225.03,"price_change_24h":-13.168071983201145,"price_change_percentage_24h":-5.52294,"market_cap_change_24h":-125559215.75212526,"market_cap_change_percentage_24h":-5.48575,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.22276,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":631.73559,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-19T15:11:23.411Z","price_change_percentage_1h_in_currency":-1.1621967049167456,"price_change_percentage_24h_in_currency":-5.5229358218805515,"price_change_percentage_7d_in_currency":6.340612153678225},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2145100017,"market_cap_rank":42,"fully_diluted_valuation":2145100017,"total_volume":3456511,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.012167783364074758,"price_change_percentage_24h":-1.06405,"market_cap_change_24h":-15482403.412348509,"market_cap_change_percentage_24h":-0.71658,"circulating_supply":1896059874.361782,"total_supply":1896059874.361782,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.42088,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.11381,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-19T15:11:23.947Z","price_change_percentage_1h_in_currency":-0.431206340473361,"price_change_percentage_24h_in_currency":-1.0640515507104709,"price_change_percentage_7d_in_currency":-0.2322480600888044},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.625392,"market_cap":2130626414,"market_cap_rank":43,"fully_diluted_valuation":6246239710,"total_volume":628859503,"high_24h":0.660218,"low_24h":0.593864,"price_change_24h":0.00038355,"price_change_percentage_24h":0.06137,"market_cap_change_24h":12541615,"market_cap_change_percentage_24h":0.59212,"circulating_supply":3411054511.505849,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.67569,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":171.4246,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-19T15:11:41.597Z","price_change_percentage_1h_in_currency":-0.8638257426470931,"price_change_percentage_24h_in_currency":0.0613678103413069,"price_change_percentage_7d_in_currency":33.07380835798904},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.1,"market_cap":1924332204,"market_cap_rank":44,"fully_diluted_valuation":2766692006,"total_volume":343376687,"high_24h":3.2,"low_24h":2.94,"price_change_24h":-0.016341341923381325,"price_change_percentage_24h":-0.52515,"market_cap_change_24h":-6894887.671619415,"market_cap_change_percentage_24h":-0.35702,"circulating_supply":621679561.5538775,"total_supply":893814420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.12502,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":199.76669,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-19T15:11:28.833Z","price_change_percentage_1h_in_currency":-0.06937506673780133,"price_change_percentage_24h_in_currency":-0.5251463720444987,"price_change_percentage_7d_in_currency":23.7057151328848},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4146.46,"market_cap":1883869396,"market_cap_rank":45,"fully_diluted_valuation":1883869396,"total_volume":125699081,"high_24h":4241.38,"low_24h":4117.68,"price_change_24h":-94.9178861779983,"price_change_percentage_24h":-2.2379,"market_cap_change_24h":-44061124.82709789,"market_cap_change_percentage_24h":-2.28541,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.24296,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.10974,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-19T15:11:28.876Z","price_change_percentage_1h_in_currency":0.03816355760110341,"price_change_percentage_24h_in_currency":-2.2379029513313458,"price_change_percentage_7d_in_currency":-0.8080102437725525},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058241,"market_cap":1850637406,"market_cap_rank":46,"fully_diluted_valuation":5824364996,"total_volume":27006245,"high_24h":0.059908,"low_24h":0.05739,"price_change_24h":-0.001667296726263694,"price_change_percentage_24h":-2.78308,"market_cap_change_24h":-53405726.7642684,"market_cap_change_percentage_24h":-2.80486,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.42236,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.79952,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-19T15:11:24.750Z","price_change_percentage_1h_in_currency":-0.4822380125452227,"price_change_percentage_24h_in_currency":-2.7830794899429696,"price_change_percentage_7d_in_currency":-3.0475607581176947},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.526555,"market_cap":1736107867,"market_cap_rank":47,"fully_diluted_valuation":3269667559,"total_volume":25535663,"high_24h":0.534855,"low_24h":0.520973,"price_change_24h":-0.008300679397505117,"price_change_percentage_24h":-1.55195,"market_cap_change_24h":-35550349.21721959,"market_cap_change_percentage_24h":-2.00661,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.5927,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":70.64189,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-19T15:11:29.146Z","price_change_percentage_1h_in_currency":0.08034164503451138,"price_change_percentage_24h_in_currency":-1.5519488451534835,"price_change_percentage_7d_in_currency":-2.799983964690163},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.35458,"market_cap":1728034255,"market_cap_rank":48,"fully_diluted_valuation":3548812723,"total_volume":105750468,"high_24h":0.372039,"low_24h":0.345609,"price_change_24h":-0.017459360273206603,"price_change_percentage_24h":-4.69288,"market_cap_change_24h":-82447972.98039627,"market_cap_change_percentage_24h":-4.55392,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.43206,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":331.51464,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-19T15:11:37.943Z","price_change_percentage_1h_in_currency":-0.37849361732556497,"price_change_percentage_24h_in_currency":-4.692881637305516,"price_change_percentage_7d_in_currency":-0.6432635599836223},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625439,"market_cap":1673734234,"market_cap_rank":49,"fully_diluted_valuation":4890191488,"total_volume":152404900,"high_24h":0.663115,"low_24h":0.615776,"price_change_24h":-0.0376756299010399,"price_change_percentage_24h":-5.68161,"market_cap_change_24h":-100048011.68666005,"market_cap_change_percentage_24h":-5.64038,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.03455,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.23637,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-19T15:11:26.117Z","price_change_percentage_1h_in_currency":-0.18368863896292134,"price_change_percentage_24h_in_currency":-5.681614985363913,"price_change_percentage_7d_in_currency":-0.1273280213141884},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999879,"market_cap":1630837022,"market_cap_rank":50,"fully_diluted_valuation":1630837022,"total_volume":95703706,"high_24h":1.001,"low_24h":0.999684,"price_change_24h":-0.00022007659377965,"price_change_percentage_24h":-0.02201,"market_cap_change_24h":-17253532.033384323,"market_cap_change_percentage_24h":-1.04688,"circulating_supply":1630864928.51098,"total_supply":1630864928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77577,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9317,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-19T15:11:24.290Z","price_change_percentage_1h_in_currency":-0.007198553480529225,"price_change_percentage_24h_in_currency":-0.022005482702985236,"price_change_percentage_7d_in_currency":-0.017460311441946708},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.965429,"market_cap":1628545222,"market_cap_rank":51,"fully_diluted_valuation":1628545222,"total_volume":99530852,"high_24h":0.97885,"low_24h":0.944903,"price_change_24h":-0.009691660162541527,"price_change_percentage_24h":-0.99389,"market_cap_change_24h":-18242278.697318792,"market_cap_change_percentage_24h":-1.10775,"circulating_supply":1689420052.771651,"total_supply":1689420052.771651,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24456,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.09188,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-19T15:11:42.550Z","price_change_percentage_1h_in_currency":0.11168008382891348,"price_change_percentage_24h_in_currency":-0.9938938079017267,"price_change_percentage_7d_in_currency":1.254136550309057},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1554449171,"market_cap_rank":52,"fully_diluted_valuation":1554449171,"total_volume":13481922,"high_24h":0.00000173,"low_24h":0.00000169,"price_change_24h":1.1669e-8,"price_change_percentage_24h":0.68505,"market_cap_change_24h":10319389,"market_cap_change_percentage_24h":0.6683,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.27602,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.19822,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-19T15:11:23.803Z","price_change_percentage_1h_in_currency":0.020101274596182148,"price_change_percentage_24h_in_currency":0.6850462186053518,"price_change_percentage_7d_in_currency":3.1894742012149924},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":73.73,"market_cap":1548202866,"market_cap_rank":53,"fully_diluted_valuation":1548202866,"total_volume":11553550,"high_24h":73.87,"low_24h":71.32,"price_change_24h":0.757327,"price_change_percentage_24h":1.03776,"market_cap_change_24h":14905889,"market_cap_change_percentage_24h":0.97215,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.80603,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12583.30665,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:24.669Z","price_change_percentage_1h_in_currency":0.2491891651753409,"price_change_percentage_24h_in_currency":1.0377586644673915,"price_change_percentage_7d_in_currency":1.2134329640739254},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994333,"market_cap":1459589893,"market_cap_rank":54,"fully_diluted_valuation":1459589893,"total_volume":1181225,"high_24h":0.996158,"low_24h":0.993414,"price_change_24h":0.00025165,"price_change_percentage_24h":0.02531,"market_cap_change_24h":682479,"market_cap_change_percentage_24h":0.04678,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.4704,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.39359,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-19T15:11:25.051Z","price_change_percentage_1h_in_currency":-0.033607699674327085,"price_change_percentage_24h_in_currency":0.025314457602738476,"price_change_percentage_7d_in_currency":-0.16303507304768516},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134555,"market_cap":1450154449,"market_cap_rank":55,"fully_diluted_valuation":2231006845,"total_volume":11283760,"high_24h":0.134551,"low_24h":0.12826,"price_change_24h":0.00360922,"price_change_percentage_24h":2.75626,"market_cap_change_24h":36501947,"market_cap_change_percentage_24h":2.5821,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49578,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.20784,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-19T15:11:25.044Z","price_change_percentage_1h_in_currency":1.4838781648077886,"price_change_percentage_24h_in_currency":2.7562643302094787,"price_change_percentage_7d_in_currency":6.630348909523017},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999147,"market_cap":1367294718,"market_cap_rank":56,"fully_diluted_valuation":1368096654,"total_volume":47609120,"high_24h":1,"low_24h":0.99859,"price_change_24h":0.00011616,"price_change_percentage_24h":0.01163,"market_cap_change_24h":6959544,"market_cap_change_percentage_24h":0.51161,"circulating_supply":1368500028,"total_supply":1369302671,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01181,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65429,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-19T15:11:32.942Z","price_change_percentage_1h_in_currency":-0.03724739583669997,"price_change_percentage_24h_in_currency":0.01162720871552783,"price_change_percentage_7d_in_currency":0.0016748042260155},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057707,"market_cap":1342720607,"market_cap_rank":57,"fully_diluted_valuation":1352917308,"total_volume":11303505,"high_24h":0.058889,"low_24h":0.055903,"price_change_24h":0.00012125,"price_change_percentage_24h":0.21056,"market_cap_change_24h":-668838.7620778084,"market_cap_change_percentage_24h":-0.04979,"circulating_supply":23285831157.128407,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.56486,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.16926,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-19T15:11:24.414Z","price_change_percentage_1h_in_currency":-0.37884465892360747,"price_change_percentage_24h_in_currency":0.2105555377070531,"price_change_percentage_7d_in_currency":1.276144321483369},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998905,"market_cap":1318554205,"market_cap_rank":58,"fully_diluted_valuation":1318554205,"total_volume":1967816,"high_24h":0.999558,"low_24h":0.998633,"price_change_24h":-0.000095363298898254,"price_change_percentage_24h":-0.00955,"market_cap_change_24h":-164418.97250843048,"market_cap_change_percentage_24h":-0.01247,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78653,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19758,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-19T15:11:28.894Z","price_change_percentage_1h_in_currency":-0.000005422117321264506,"price_change_percentage_24h_in_currency":-0.009545875156671931,"price_change_percentage_7d_in_currency":0.011808969729775584},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1245284747,"market_cap_rank":59,"fully_diluted_valuation":1245284858,"total_volume":45765393,"high_24h":2.28,"low_24h":2.19,"price_change_24h":-0.02972140695499803,"price_change_percentage_24h":-1.30412,"market_cap_change_24h":-16559927.867118597,"market_cap_change_percentage_24h":-1.31236,"circulating_supply":554142517.8943075,"total_supply":554142567.4876951,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67913,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.37634,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-19T15:11:33.600Z","price_change_percentage_1h_in_currency":-0.30413045232533253,"price_change_percentage_24h_in_currency":-1.3041161758268154,"price_change_percentage_7d_in_currency":0.13874767036657915},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1236087500,"market_cap_rank":60,"fully_diluted_valuation":1613874125,"total_volume":12245495,"high_24h":1.79,"low_24h":1.76,"price_change_24h":-0.024465312989760513,"price_change_percentage_24h":-1.36647,"market_cap_change_24h":-18222029.564861298,"market_cap_change_percentage_24h":-1.45275,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.11526,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12259.17293,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-19T15:11:42.366Z","price_change_percentage_1h_in_currency":0.30070987947395184,"price_change_percentage_24h_in_currency":-1.3664733547436025,"price_change_percentage_7d_in_currency":-0.23173328615379235},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.91,"market_cap":1230495121,"market_cap_rank":61,"fully_diluted_valuation":1902517557,"total_volume":13121639,"high_24h":1.98,"low_24h":1.88,"price_change_24h":-0.061199462961924134,"price_change_percentage_24h":-3.11137,"market_cap_change_24h":-42841372.99982619,"market_cap_change_percentage_24h":-3.3645,"circulating_supply":646772018.8009485,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.32295,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":167.12569,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-19T15:11:23.298Z","price_change_percentage_1h_in_currency":-0.08754772817490546,"price_change_percentage_24h_in_currency":-3.1113682775705134,"price_change_percentage_7d_in_currency":-0.6180432338368335},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1186670620,"market_cap_rank":62,"fully_diluted_valuation":1186670620,"total_volume":134620603,"high_24h":0.00000287,"low_24h":0.00000277,"price_change_24h":-5.2416453427e-8,"price_change_percentage_24h":-1.82446,"market_cap_change_24h":-21035376.298547268,"market_cap_change_percentage_24h":-1.74176,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.9367,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5015.0506,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-19T15:11:30.503Z","price_change_percentage_1h_in_currency":-0.09960972452337062,"price_change_percentage_24h_in_currency":-1.8244645505329085,"price_change_percentage_7d_in_currency":1.2169579082057962},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.35,"market_cap":1148854253,"market_cap_rank":63,"fully_diluted_valuation":1148854253,"total_volume":54384624,"high_24h":7.41,"low_24h":6.98,"price_change_24h":0.193302,"price_change_percentage_24h":2.70124,"market_cap_change_24h":27521308,"market_cap_change_percentage_24h":2.45434,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.60915,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1092.84864,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.331901983860673,"currency":"usd","percentage":1533.1901983860673},"last_updated":"2026-06-19T15:11:29.009Z","price_change_percentage_1h_in_currency":0.5264520749003074,"price_change_percentage_24h_in_currency":2.7012392782768972,"price_change_percentage_7d_in_currency":2.000498026194242},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.28,"market_cap":1111843773,"market_cap_rank":64,"fully_diluted_valuation":1171910649,"total_volume":160515713,"high_24h":76.14,"low_24h":70.96,"price_change_24h":-0.1854297148827726,"price_change_percentage_24h":-0.25242,"market_cap_change_24h":-4557349.199226856,"market_cap_change_percentage_24h":-0.40822,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.92802,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":181.52694,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-19T15:11:22.526Z","price_change_percentage_1h_in_currency":-0.2646983098643654,"price_change_percentage_24h_in_currency":-0.25242018245408887,"price_change_percentage_7d_in_currency":12.885998898528369},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.82,"market_cap":1044745728,"market_cap_rank":65,"fully_diluted_valuation":1049653102,"total_volume":10973141,"high_24h":72.62,"low_24h":67.82,"price_change_24h":1.96,"price_change_percentage_24h":2.81147,"market_cap_change_24h":28945176,"market_cap_change_percentage_24h":2.84949,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.13478,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33308.08472,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.1100869488344,"currency":"eth","percentage":1711.00869488344},"last_updated":"2026-06-19T15:11:23.835Z","price_change_percentage_1h_in_currency":-0.020764941543513733,"price_change_percentage_24h_in_currency":2.8114742009620577,"price_change_percentage_7d_in_currency":8.63634213564522},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1012080794,"market_cap_rank":66,"fully_diluted_valuation":1012080794,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":37489624,"market_cap_change_percentage_24h":3.8467,"circulating_supply":91032437.1503,"total_supply":91032437.1503,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-19T15:10:20.165Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1011555038,"market_cap_rank":67,"fully_diluted_valuation":1011555038,"total_volume":6627024,"high_24h":1.001,"low_24h":0.9994,"price_change_24h":0.00029299,"price_change_percentage_24h":0.0293,"market_cap_change_24h":1289463,"market_cap_change_percentage_24h":0.12764,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76197,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29923,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-19T15:11:26.567Z","price_change_percentage_1h_in_currency":0.010415941145288404,"price_change_percentage_24h_in_currency":0.02930491525633422,"price_change_percentage_7d_in_currency":0.020110874982976597},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-19T15:10:07.831Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.19,"market_cap":966564478,"market_cap_rank":69,"fully_diluted_valuation":1020400076,"total_volume":2110858,"high_24h":7.23,"low_24h":7,"price_change_24h":-0.03670410513882061,"price_change_percentage_24h":-0.50794,"market_cap_change_24h":-7319355.07299161,"market_cap_change_percentage_24h":-0.75156,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.06888,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1996.35112,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T15:11:42.259Z","price_change_percentage_1h_in_currency":0.330751470283787,"price_change_percentage_24h_in_currency":-0.5079374969890779,"price_change_percentage_7d_in_currency":9.2150201127841},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.83,"market_cap":942435545,"market_cap_rank":70,"fully_diluted_valuation":942435545,"total_volume":30611295,"high_24h":1.85,"low_24h":1.78,"price_change_24h":0.00211648,"price_change_percentage_24h":0.11569,"market_cap_change_24h":775031,"market_cap_change_percentage_24h":0.0823,"circulating_supply":514913358.938751,"total_supply":514913358.938751,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.81897,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":58.02492,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.31506742377799,"currency":"usd","percentage":1731.506742377799},"last_updated":"2026-06-19T15:11:22.631Z","price_change_percentage_1h_in_currency":-0.4995735520440869,"price_change_percentage_24h_in_currency":0.11569293249779272,"price_change_percentage_7d_in_currency":-6.184804938348633},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":940921827,"market_cap_rank":71,"fully_diluted_valuation":940921827,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001376752851354857,"price_change_percentage_24h":-0.11387,"market_cap_change_24h":4811722,"market_cap_change_percentage_24h":0.51401,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.22565,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.46651,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-19T15:00:14.058Z","price_change_percentage_1h_in_currency":0.06536067626512386,"price_change_percentage_24h_in_currency":-0.11386517812504365,"price_change_percentage_7d_in_currency":-0.9162755941619474},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999472,"market_cap":916284308,"market_cap_rank":72,"fully_diluted_valuation":916284308,"total_volume":6152076,"high_24h":1,"low_24h":0.999432,"price_change_24h":-0.000053075517469026,"price_change_percentage_24h":-0.00531,"market_cap_change_24h":20490,"market_cap_change_percentage_24h":0.00224,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4394,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99594,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-19T15:11:24.686Z","price_change_percentage_1h_in_currency":-0.007783327502224153,"price_change_percentage_24h_in_currency":-0.005310073636216268,"price_change_percentage_7d_in_currency":-0.016691195090484626},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.71,"market_cap":886773473,"market_cap_rank":73,"fully_diluted_valuation":912004070,"total_volume":66723041,"high_24h":1.75,"low_24h":1.63,"price_change_24h":0.00563573,"price_change_percentage_24h":0.33044,"market_cap_change_24h":-305148.7160540819,"market_cap_change_percentage_24h":-0.0344,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.36147,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4566.50306,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-19T15:11:42.404Z","price_change_percentage_1h_in_currency":-0.7869310653324133,"price_change_percentage_24h_in_currency":0.3304361663277578,"price_change_percentage_7d_in_currency":2.075310461842512},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":806182,"market_cap_change_percentage_24h":0.09289,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-19T15:10:06.004Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093909,"market_cap":837953581,"market_cap_rank":75,"fully_diluted_valuation":837957513,"total_volume":39359930,"high_24h":0.100155,"low_24h":0.090888,"price_change_24h":-0.005948496937216358,"price_change_percentage_24h":-5.95699,"market_cap_change_24h":-54132946.62301767,"market_cap_change_percentage_24h":-6.06813,"circulating_supply":8926296676.076042,"total_supply":8926338561.346535,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.3579,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.47586,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9608712657496737,"currency":"usd","percentage":-96.08712657496737},"last_updated":"2026-06-19T15:11:32.937Z","price_change_percentage_1h_in_currency":-1.4804334023549037,"price_change_percentage_24h_in_currency":-5.956988079373974,"price_change_percentage_7d_in_currency":7.363318406389341},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078406,"market_cap":834770936,"market_cap_rank":76,"fully_diluted_valuation":834770936,"total_volume":39097984,"high_24h":0.078987,"low_24h":0.075014,"price_change_24h":0.00086957,"price_change_percentage_24h":1.1215,"market_cap_change_24h":6801842,"market_cap_change_percentage_24h":0.82151,"circulating_supply":10663651807.16001,"total_supply":10663651807.16001,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.91395,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.9226,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-19T15:11:29.363Z","price_change_percentage_1h_in_currency":-0.3747944282520951,"price_change_percentage_24h_in_currency":1.1215006742304028,"price_change_percentage_7d_in_currency":6.938244485894304},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089161,"market_cap":828380211,"market_cap_rank":77,"fully_diluted_valuation":1336995633,"total_volume":156733277,"high_24h":0.095516,"low_24h":0.086441,"price_change_24h":-0.004877991933163225,"price_change_percentage_24h":-5.18722,"market_cap_change_24h":-46888940.44710791,"market_cap_change_percentage_24h":-5.35709,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.10724,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":26.8762,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-19T15:11:30.438Z","price_change_percentage_1h_in_currency":-0.8146647441107139,"price_change_percentage_24h_in_currency":-5.187217572324443,"price_change_percentage_7d_in_currency":11.658425509880828},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03003284,"market_cap":825951790,"market_cap_rank":78,"fully_diluted_valuation":826691254,"total_volume":11148959,"high_24h":0.03051714,"low_24h":0.02963758,"price_change_24h":-0.000463149023404493,"price_change_percentage_24h":-1.51872,"market_cap_change_24h":-11926912.458675146,"market_cap_change_percentage_24h":-1.42347,"circulating_supply":27495108539.94101,"total_supply":27519724552.66921,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.50155,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17480.50233,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-19T15:11:22.995Z","price_change_percentage_1h_in_currency":-0.08809399762564787,"price_change_percentage_24h_in_currency":-1.5187212748082073,"price_change_percentage_7d_in_currency":-1.771254065042216},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.033584,"market_cap":796917935,"market_cap_rank":79,"fully_diluted_valuation":3357261916,"total_volume":14140769,"high_24h":0.03402392,"low_24h":0.03325818,"price_change_24h":0.00002387,"price_change_percentage_24h":0.07114,"market_cap_change_24h":573572,"market_cap_change_percentage_24h":0.07203,"circulating_supply":23737139231,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.42985,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":263.58648,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-19T15:11:26.058Z","price_change_percentage_1h_in_currency":-0.2405606835195096,"price_change_percentage_24h_in_currency":0.07113750372914027,"price_change_percentage_7d_in_currency":-6.158589327936192},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.78525,"market_cap":785343207,"market_cap_rank":80,"fully_diluted_valuation":785343207,"total_volume":6448379,"high_24h":0.805153,"low_24h":0.777653,"price_change_24h":-0.01990273174235635,"price_change_percentage_24h":-2.47192,"market_cap_change_24h":-20181917.92450428,"market_cap_change_percentage_24h":-2.50544,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.68018,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1640.5904,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.852499422537786,"currency":"usd","percentage":685.2499422537786},"last_updated":"2026-06-19T15:11:24.043Z","price_change_percentage_1h_in_currency":0.11899495989859897,"price_change_percentage_24h_in_currency":-2.4719202190033203,"price_change_percentage_7d_in_currency":-1.8314359125050776},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.5,"market_cap":771496051,"market_cap_rank":81,"fully_diluted_valuation":1592556946,"total_volume":24168153,"high_24h":16.96,"low_24h":14.61,"price_change_24h":1.89,"price_change_percentage_24h":12.90344,"market_cap_change_24h":87197477,"market_cap_change_percentage_24h":12.74261,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-49.21337,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2348.793,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-19T15:11:22.205Z","price_change_percentage_1h_in_currency":-0.14897388401979345,"price_change_percentage_24h_in_currency":12.90344322253113,"price_change_percentage_7d_in_currency":-23.556890553806724},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":48615874,"market_cap_change_percentage_24h":7.09871,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-19T15:05:05.238Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.711092,"market_cap":711221645,"market_cap_rank":83,"fully_diluted_valuation":711221645,"total_volume":13592554,"high_24h":0.729965,"low_24h":0.685085,"price_change_24h":-0.01887335539917112,"price_change_percentage_24h":-2.58551,"market_cap_change_24h":-18614065.68087375,"market_cap_change_percentage_24h":-2.55045,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.46274,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1752.79537,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-19T15:11:26.270Z","price_change_percentage_1h_in_currency":-0.04618407257090594,"price_change_percentage_24h_in_currency":-2.585514722114754,"price_change_percentage_7d_in_currency":7.040316983073443},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":703571210,"market_cap_rank":84,"fully_diluted_valuation":801500335,"total_volume":2989087,"high_24h":6.67,"low_24h":6.5,"price_change_24h":0.00586806,"price_change_percentage_24h":0.08907,"market_cap_change_24h":2383760,"market_cap_change_percentage_24h":0.33996,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.91705,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2470.58612,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-19T15:11:26.607Z","price_change_percentage_1h_in_currency":-1.0772024319491227,"price_change_percentage_24h_in_currency":0.08907155243721071,"price_change_percentage_7d_in_currency":1.6822353306468516},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079145,"market_cap":677013284,"market_cap_rank":85,"fully_diluted_valuation":677013284,"total_volume":29416845,"high_24h":0.081909,"low_24h":0.076195,"price_change_24h":-0.001777877449773715,"price_change_percentage_24h":-2.19701,"market_cap_change_24h":-17369197.132722735,"market_cap_change_percentage_24h":-2.50139,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.08903,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1560.01157,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-19T15:11:42.410Z","price_change_percentage_1h_in_currency":0.3394291066276396,"price_change_percentage_24h_in_currency":-2.1970084729038852,"price_change_percentage_7d_in_currency":6.163138179957863},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.38,"market_cap":673255527,"market_cap_rank":86,"fully_diluted_valuation":1155528601,"total_volume":29707094,"high_24h":15.04,"low_24h":14.05,"price_change_24h":-0.6575017001002976,"price_change_percentage_24h":-4.37149,"market_cap_change_24h":-31610040.154319048,"market_cap_change_percentage_24h":-4.48455,"circulating_supply":46826002.76169821,"total_supply":80368869.2820717,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.61429,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1456.46909,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-19T15:11:25.178Z","price_change_percentage_1h_in_currency":-0.14447134096564004,"price_change_percentage_24h_in_currency":-4.371493991219313,"price_change_percentage_7d_in_currency":-1.00405026828019},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.0829,"market_cap":642196161,"market_cap_rank":87,"fully_diluted_valuation":824739842,"total_volume":9970881,"high_24h":0.083613,"low_24h":0.080609,"price_change_24h":0.00137286,"price_change_percentage_24h":1.68392,"market_cap_change_24h":11197918,"market_cap_change_percentage_24h":1.77464,"circulating_supply":7738352453.301819,"total_supply":9937972179.542288,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.59503,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30049.4117,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.668398496330591,"currency":"usd","percentage":-66.8398496330591},"last_updated":"2026-06-19T15:11:24.680Z","price_change_percentage_1h_in_currency":-0.36347763482447404,"price_change_percentage_24h_in_currency":1.683918924128908,"price_change_percentage_7d_in_currency":14.545165823675928},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00736871,"market_cap":638909020,"market_cap_rank":88,"fully_diluted_valuation":782734210,"total_volume":2213200,"high_24h":0.00741365,"low_24h":0.00727746,"price_change_24h":-0.000035608402942621,"price_change_percentage_24h":-0.48091,"market_cap_change_24h":5795116,"market_cap_change_percentage_24h":0.91534,"circulating_supply":86536114769.95036,"total_supply":106016311142.4045,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.06972,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.97476,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-19T15:11:23.214Z","price_change_percentage_1h_in_currency":-0.36836915922049573,"price_change_percentage_24h_in_currency":-0.48091417344205184,"price_change_percentage_7d_in_currency":-3.3598391216995123},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.788067,"market_cap":622383760,"market_cap_rank":89,"fully_diluted_valuation":1541104531,"total_volume":81546789,"high_24h":0.800256,"low_24h":0.757669,"price_change_24h":-0.002705927604773839,"price_change_percentage_24h":-0.34219,"market_cap_change_24h":-3407490.662620187,"market_cap_change_percentage_24h":-0.54451,"circulating_supply":790625472,"total_supply":1957693267,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66743,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.24743,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-19T15:11:42.579Z","price_change_percentage_1h_in_currency":0.15001801795949984,"price_change_percentage_24h_in_currency":-0.34218779156117163,"price_change_percentage_7d_in_currency":4.10457332337399},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187701,"market_cap":621179702,"market_cap_rank":90,"fully_diluted_valuation":1283856465,"total_volume":30046719,"high_24h":0.196791,"low_24h":0.181187,"price_change_24h":0.00060903,"price_change_percentage_24h":0.32553,"market_cap_change_24h":-1073096.6237162352,"market_cap_change_percentage_24h":-0.17245,"circulating_supply":3320312968.08,"total_supply":6862434905.816467,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.64234,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":37.81528,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-19T15:11:24.049Z","price_change_percentage_1h_in_currency":0.5814425687705694,"price_change_percentage_24h_in_currency":0.3255251618385391,"price_change_percentage_7d_in_currency":11.716595278251226},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998627,"market_cap":598193054,"market_cap_rank":91,"fully_diluted_valuation":598193054,"total_volume":5604108,"high_24h":0.998694,"low_24h":0.998117,"price_change_24h":0.0000428,"price_change_percentage_24h":0.00429,"market_cap_change_24h":72829,"market_cap_change_percentage_24h":0.01218,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02778,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89747,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-19T15:11:41.866Z","price_change_percentage_1h_in_currency":0.005565582841024178,"price_change_percentage_24h_in_currency":0.004285920994088798,"price_change_percentage_7d_in_currency":0.02599987970797279},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02971476,"market_cap":592853572,"market_cap_rank":92,"fully_diluted_valuation":1131384703,"total_volume":10982861,"high_24h":0.03038645,"low_24h":0.02963552,"price_change_24h":-0.000671688904528251,"price_change_percentage_24h":-2.21049,"market_cap_change_24h":-12827524.90216279,"market_cap_change_percentage_24h":-2.11787,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.57889,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7419.21788,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3172906517672927,"currency":"eth","percentage":131.72906517672925},"last_updated":"2026-06-19T15:11:30.290Z","price_change_percentage_1h_in_currency":-0.423031489477221,"price_change_percentage_24h_in_currency":-2.2104885507436736,"price_change_percentage_7d_in_currency":-1.2059101627844073},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999646,"market_cap":574883341,"market_cap_rank":93,"fully_diluted_valuation":574883341,"total_volume":12898854,"high_24h":0.999952,"low_24h":0.999646,"price_change_24h":-0.000106720772872659,"price_change_percentage_24h":-0.01067,"market_cap_change_24h":-4192212.196186304,"market_cap_change_percentage_24h":-0.72395,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13837,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04984,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-19T15:11:25.393Z","price_change_percentage_1h_in_currency":-0.010097450628002476,"price_change_percentage_24h_in_currency":-0.01067471654464049,"price_change_percentage_7d_in_currency":0.004407103613318577},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":558300756,"market_cap_rank":94,"fully_diluted_valuation":558300756,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.000764430748654066,"price_change_percentage_24h":-0.06617,"market_cap_change_24h":9251647,"market_cap_change_percentage_24h":1.68503,"circulating_supply":483616099.10554,"total_supply":483616099.10554,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.85161,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.43882,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-19T15:05:07.780Z","price_change_percentage_1h_in_currency":0.07993513441605161,"price_change_percentage_24h_in_currency":-0.06617336188478616,"price_change_percentage_7d_in_currency":-0.8557063594637007},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999374,"market_cap":553231367,"market_cap_rank":95,"fully_diluted_valuation":553231367,"total_volume":2829389,"high_24h":0.999521,"low_24h":0.998584,"price_change_24h":0.00047799,"price_change_percentage_24h":0.04785,"market_cap_change_24h":259930,"market_cap_change_percentage_24h":0.04701,"circulating_supply":553578518.3368658,"total_supply":553578518.3368658,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61486,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.79024,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-19T15:11:23.985Z","price_change_percentage_1h_in_currency":-0.0003386689920878376,"price_change_percentage_24h_in_currency":0.047852135445324545,"price_change_percentage_7d_in_currency":0.0673759880386472},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.92,"market_cap":550147228,"market_cap_rank":96,"fully_diluted_valuation":1910122896,"total_volume":77709897,"high_24h":2.13,"low_24h":1.6,"price_change_24h":0.223189,"price_change_percentage_24h":13.15301,"market_cap_change_24h":51222618,"market_cap_change_percentage_24h":10.2666,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-82.77843,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2686.30842,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-19T15:11:26.323Z","price_change_percentage_1h_in_currency":-3.016948321118951,"price_change_percentage_24h_in_currency":13.15300903189995,"price_change_percentage_7d_in_currency":-80.68850868844322},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00983741,"market_cap":539493052,"market_cap_rank":97,"fully_diluted_valuation":942776044,"total_volume":5536.29,"high_24h":0.01047293,"low_24h":0.00962959,"price_change_24h":-0.000623882992188685,"price_change_percentage_24h":-5.96373,"market_cap_change_24h":-28721804.19715178,"market_cap_change_percentage_24h":-5.05474,"circulating_supply":54350370753,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.49897,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":28.89652,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-19T15:11:25.406Z","price_change_percentage_1h_in_currency":-0.008000370580796851,"price_change_percentage_24h_in_currency":-5.963726391735466,"price_change_percentage_7d_in_currency":3.000799834053065},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084301,"market_cap":536136162,"market_cap_rank":98,"fully_diluted_valuation":842604991,"total_volume":45261447,"high_24h":0.08637,"low_24h":0.081479,"price_change_24h":-0.000610926710266455,"price_change_percentage_24h":-0.71949,"market_cap_change_24h":-3593176.578462422,"market_cap_change_percentage_24h":-0.66574,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.46963,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":13.09769,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-19T15:11:22.754Z","price_change_percentage_1h_in_currency":-0.43989751057052184,"price_change_percentage_24h_in_currency":-0.7194866404122371,"price_change_percentage_7d_in_currency":-0.590220096977027},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.635893,"market_cap":529027972,"market_cap_rank":99,"fully_diluted_valuation":765783728,"total_volume":60904761,"high_24h":0.646982,"low_24h":0.61506,"price_change_24h":-0.010143330889605062,"price_change_percentage_24h":-1.57009,"market_cap_change_24h":-8263578.223518372,"market_cap_change_percentage_24h":-1.53801,"circulating_supply":832055643.8954973,"total_supply":1204425298.204282,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.80727,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.30989,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-19T15:11:32.799Z","price_change_percentage_1h_in_currency":0.07056948234682059,"price_change_percentage_24h_in_currency":-1.5700865252668366,"price_change_percentage_7d_in_currency":-1.4375999726293336},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03121875,"market_cap":518277389,"market_cap_rank":100,"fully_diluted_valuation":748982850,"total_volume":356480791,"high_24h":0.03187643,"low_24h":0.02952637,"price_change_24h":0.00131443,"price_change_percentage_24h":4.39544,"market_cap_change_24h":22479463,"market_cap_change_percentage_24h":4.534,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.76983,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.73985,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-19T15:11:26.711Z","price_change_percentage_1h_in_currency":0.4763785959427263,"price_change_percentage_24h_in_currency":4.395444904460566,"price_change_percentage_7d_in_currency":-5.980798086656298}]