[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62760,"market_cap":1253848535565,"market_cap_rank":1,"fully_diluted_valuation":1253848535565,"total_volume":29855498745,"high_24h":62782,"low_24h":60288,"price_change_24h":1337.65,"price_change_percentage_24h":2.17779,"market_cap_change_24h":25443489961,"market_cap_change_percentage_24h":2.07126,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.22201,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92454.1301,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:37.458Z","price_change_percentage_1h_in_currency":0.8567263724015386,"price_change_percentage_24h_in_currency":2.1777922818375726,"price_change_percentage_7d_in_currency":-14.92669008274217},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1629.89,"market_cap":196013698510,"market_cap_rank":2,"fully_diluted_valuation":196013698510,"total_volume":16013935414,"high_24h":1630.38,"low_24h":1536.95,"price_change_24h":43.65,"price_change_percentage_24h":2.75175,"market_cap_change_24h":4829022674,"market_cap_change_percentage_24h":2.52584,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.04658,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":376336.84554,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.70555057258348,"currency":"btc","percentage":3370.5550572583484},"last_updated":"2026-06-07T08:50:37.286Z","price_change_percentage_1h_in_currency":1.1268419220090469,"price_change_percentage_24h_in_currency":2.751752805208313,"price_change_percentage_7d_in_currency":-19.365232821977983},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999489,"market_cap":186858615921,"market_cap_rank":3,"fully_diluted_valuation":192322610578,"total_volume":49571077242,"high_24h":0.999593,"low_24h":0.999413,"price_change_24h":0.00004855,"price_change_percentage_24h":0.00486,"market_cap_change_24h":-153017470.55062866,"market_cap_change_percentage_24h":-0.08182,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45362,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58759,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:37.321Z","price_change_percentage_1h_in_currency":-0.0062745764445087835,"price_change_percentage_24h_in_currency":0.004857444251054292,"price_change_percentage_7d_in_currency":0.09862178770830261},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":595.29,"market_cap":80123239143,"market_cap_rank":4,"fully_diluted_valuation":80123239143,"total_volume":886497496,"high_24h":595.35,"low_24h":571.43,"price_change_24h":12.98,"price_change_percentage_24h":2.22888,"market_cap_change_24h":1865859489,"market_cap_change_percentage_24h":2.38426,"circulating_supply":134784159.14,"total_supply":134784159.14,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.54804,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1494934.36777,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:37.059Z","price_change_percentage_1h_in_currency":1.1100481515516218,"price_change_percentage_24h_in_currency":2.228879775980325,"price_change_percentage_7d_in_currency":-18.945325659802837},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99956,"market_cap":75401636063,"market_cap_rank":5,"fully_diluted_valuation":75475431184,"total_volume":10685670879,"high_24h":0.999836,"low_24h":0.999471,"price_change_24h":-0.000073874372847893,"price_change_percentage_24h":-0.00739,"market_cap_change_24h":-152513391.26457214,"market_cap_change_percentage_24h":-0.20186,"circulating_supply":75428041342.19388,"total_supply":75501862305.63579,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19063,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9111,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T08:50:37.104Z","price_change_percentage_1h_in_currency":-0.01473600325084617,"price_change_percentage_24h_in_currency":-0.0073901429811446834,"price_change_percentage_7d_in_currency":-0.0011815624389241094},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70762252131,"market_cap_rank":6,"fully_diluted_valuation":114017167117,"total_volume":1964591182,"high_24h":1.14,"low_24h":1.073,"price_change_24h":0.04543785,"price_change_percentage_24h":4.13613,"market_cap_change_24h":2642186512,"market_cap_change_percentage_24h":3.87872,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.62648,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42487.82602,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:36.956Z","price_change_percentage_1h_in_currency":0.9771683681493537,"price_change_percentage_24h_in_currency":4.136130867241987,"price_change_percentage_7d_in_currency":-14.207900604217624},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.37,"market_cap":37839341382,"market_cap_rank":7,"fully_diluted_valuation":41014573260,"total_volume":3349005581,"high_24h":65.1,"low_24h":61.26,"price_change_24h":2.18,"price_change_percentage_24h":3.45685,"market_cap_change_24h":1293976883,"market_cap_change_percentage_24h":3.54074,"circulating_supply":579304698.6875206,"total_supply":627916188.1779792,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.71256,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12953.42576,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T08:50:36.857Z","price_change_percentage_1h_in_currency":0.8801747840882735,"price_change_percentage_24h_in_currency":3.4568458418009325,"price_change_percentage_7d_in_currency":-20.81492697646689},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327766,"market_cap":31041489305,"market_cap_rank":8,"fully_diluted_valuation":31042446387,"total_volume":522472726,"high_24h":0.328108,"low_24h":0.318449,"price_change_24h":0.00804018,"price_change_percentage_24h":2.51471,"market_cap_change_24h":723032221,"market_cap_change_percentage_24h":2.38479,"circulating_supply":94818840987.34096,"total_supply":94821764473.77966,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.00305,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18065.40708,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.50842263441342,"currency":"usd","percentage":17150.842263441344},"last_updated":"2026-06-07T08:50:23.334Z","price_change_percentage_1h_in_currency":-0.0656064430184762,"price_change_percentage_24h_in_currency":2.514710741743804,"price_change_percentage_7d_in_currency":-5.533980340372517},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19182640930,"market_cap_rank":9,"fully_diluted_valuation":19182640930,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047212,"price_change_percentage_24h":0.45898,"market_cap_change_24h":133101202,"market_cap_change_percentage_24h":0.69871,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.45898441677323704,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.21,"market_cap":13398768366,"market_cap_rank":10,"fully_diluted_valuation":57541851635,"total_volume":585921256,"high_24h":60.28,"low_24h":55.66,"price_change_24h":0.04805042,"price_change_percentage_24h":0.07986,"market_cap_change_24h":-10190595.759223938,"market_cap_change_percentage_24h":-0.076,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.22415,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1480.96343,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T08:50:37.141Z","price_change_percentage_1h_in_currency":0.5582714608788956,"price_change_percentage_24h_in_currency":0.07986210651211721,"price_change_percentage_7d_in_currency":-12.964419558511487},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.085336,"market_cap":13142913412,"market_cap_rank":11,"fully_diluted_valuation":13142928718,"total_volume":796890689,"high_24h":0.084954,"low_24h":0.08002,"price_change_24h":0.00334547,"price_change_percentage_24h":4.0803,"market_cap_change_24h":477800378,"market_cap_change_percentage_24h":3.77257,"circulating_supply":154559056383.7052,"total_supply":154559236383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.33535,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":98096.02754,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:26.121Z","price_change_percentage_1h_in_currency":0.7930969180098274,"price_change_percentage_24h_in_currency":4.080304876684964,"price_change_percentage_7d_in_currency":-15.006319570590263},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999786,"market_cap":10799841637,"market_cap_rank":12,"fully_diluted_valuation":10799841637,"total_volume":71982337,"high_24h":0.999812,"low_24h":0.999535,"price_change_24h":0.00011173,"price_change_percentage_24h":0.01118,"market_cap_change_24h":-29019112.7658844,"market_cap_change_percentage_24h":-0.26798,"circulating_supply":10802147618.22573,"total_supply":10802147618.22573,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21902,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43399,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T08:50:25.808Z","price_change_percentage_1h_in_currency":0.005721546297139069,"price_change_percentage_24h_in_currency":0.011176162111532157,"price_change_percentage_7d_in_currency":0.02114129403185753},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.59,"market_cap":8829716598,"market_cap_rank":13,"fully_diluted_valuation":9451223042,"total_volume":1778188,"high_24h":9.66,"low_24h":9.3,"price_change_24h":-0.03724092572538851,"price_change_percentage_24h":-0.38671,"market_cap_change_24h":-35434545.41466904,"market_cap_change_percentage_24h":-0.39971,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.91392,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1103.64374,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T08:50:28.787Z","price_change_percentage_1h_in_currency":0.37350645917191094,"price_change_percentage_24h_in_currency":-0.38670574888318726,"price_change_percentage_7d_in_currency":-4.656261292218284},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01334606,"market_cap":8301969016,"market_cap_rank":14,"fully_diluted_valuation":15331501929,"total_volume":52510517,"high_24h":0.01329387,"low_24h":0.01277235,"price_change_24h":0.0001881,"price_change_percentage_24h":1.42959,"market_cap_change_24h":109216757,"market_cap_change_percentage_24h":1.33309,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.10448,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":498.37222,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T08:50:27.990Z","price_change_percentage_1h_in_currency":0.6717682621210552,"price_change_percentage_24h_in_currency":1.4295854543569777,"price_change_percentage_7d_in_currency":-6.8042702338054},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.206402,"market_cap":6941576124,"market_cap_rank":15,"fully_diluted_valuation":10290739875,"total_volume":821231089,"high_24h":0.216948,"low_24h":0.19436,"price_change_24h":0.00384895,"price_change_percentage_24h":1.90022,"market_cap_change_24h":114015539,"market_cap_change_percentage_24h":1.66993,"circulating_supply":33728499009.41966,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.50072,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43113.80391,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:22.622Z","price_change_percentage_1h_in_currency":-1.3840546262175708,"price_change_percentage_24h_in_currency":1.9002236237028614,"price_change_percentage_7d_in_currency":-10.505485873094129},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":398.09,"market_cap":6662300891,"market_cap_rank":16,"fully_diluted_valuation":6663477883,"total_volume":1257510948,"high_24h":412.82,"low_24h":339.84,"price_change_24h":25.32,"price_change_percentage_24h":6.79261,"market_cap_change_24h":414283334,"market_cap_change_percentage_24h":6.63064,"circulating_supply":16751384.5405448,"total_supply":16754343.9155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.52813,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2375.68456,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T08:50:26.149Z","price_change_percentage_1h_in_currency":-0.987384574576686,"price_change_percentage_24h_in_currency":6.792611657597229,"price_change_percentage_7d_in_currency":-27.935286947852322},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.1651,"market_cap":6403046797,"market_cap_rank":17,"fully_diluted_valuation":6403046797,"total_volume":27944920,"high_24h":0.16838,"low_24h":0.151618,"price_change_24h":0.01286136,"price_change_percentage_24h":8.44816,"market_cap_change_24h":511773146,"market_cap_change_percentage_24h":8.68697,"circulating_supply":38735745994.75913,"total_supply":38735745994.75913,"max_supply":null,"ath":0.194152,"ath_change_percentage":-14.79292,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":180.27719,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T08:50:33.093Z","price_change_percentage_1h_in_currency":0.31576460347971186,"price_change_percentage_24h_in_currency":8.44816240482123,"price_change_percentage_7d_in_currency":7.263633082802447},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164321,"market_cap":6087801142,"market_cap_rank":18,"fully_diluted_valuation":7372200573,"total_volume":567653697,"high_24h":0.163736,"low_24h":0.153935,"price_change_24h":0.00553696,"price_change_percentage_24h":3.4871,"market_cap_change_24h":191527560,"market_cap_change_percentage_24h":3.24828,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.67684,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":753.49417,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T08:50:35.925Z","price_change_percentage_1h_in_currency":1.3467245223477577,"price_change_percentage_24h_in_currency":3.4870984436214703,"price_change_percentage_7d_in_currency":-30.82989883064751},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":305.1,"market_cap":5728746324,"market_cap_rank":19,"fully_diluted_valuation":5728746324,"total_volume":101367116,"high_24h":308.97,"low_24h":292.69,"price_change_24h":-2.9004707892286774,"price_change_percentage_24h":-0.94172,"market_cap_change_24h":-56522512.56709957,"market_cap_change_percentage_24h":-0.97701,"circulating_supply":18761731.39266081,"total_supply":18761731.39266081,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.75459,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141033.14028,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:28.056Z","price_change_percentage_1h_in_currency":-0.306201353971113,"price_change_percentage_24h_in_currency":-0.9417193384923476,"price_change_percentage_7d_in_currency":-18.00866196639857},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.77,"market_cap":5635068798,"market_cap_rank":20,"fully_diluted_valuation":7750060552,"total_volume":300071426,"high_24h":7.77,"low_24h":7.21,"price_change_24h":0.325523,"price_change_percentage_24h":4.37395,"market_cap_change_24h":237828933,"market_cap_change_percentage_24h":4.40649,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.25926,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5142.07198,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:29.207Z","price_change_percentage_1h_in_currency":0.881689356469507,"price_change_percentage_24h_in_currency":4.373949673231066,"price_change_percentage_7d_in_currency":-15.742990738918957},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.73,"market_cap":5268610321,"market_cap_rank":21,"fully_diluted_valuation":13103196277,"total_volume":137875360,"high_24h":44.54,"low_24h":42.92,"price_change_24h":0.997,"price_change_percentage_24h":2.2799,"market_cap_change_24h":93921792,"market_cap_change_percentage_24h":1.81502,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.59439,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1353.21448,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T08:50:36.400Z","price_change_percentage_1h_in_currency":0.9342630830681613,"price_change_percentage_24h_in_currency":2.279899382574891,"price_change_percentage_7d_in_currency":-17.549348855013413},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.75,"market_cap":4668154578,"market_cap_rank":22,"fully_diluted_valuation":9065916875,"total_volume":200611736,"high_24h":1.76,"low_24h":1.54,"price_change_24h":0.177345,"price_change_percentage_24h":11.30698,"market_cap_change_24h":476156020,"market_cap_change_percentage_24h":11.35869,"circulating_supply":2673929717.135645,"total_supply":5192978111.088217,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.00346,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":233.67201,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T08:50:23.958Z","price_change_percentage_1h_in_currency":1.3914918106249805,"price_change_percentage_24h_in_currency":11.306977891705195,"price_change_percentage_7d_in_currency":-5.777154563648077},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999222,"market_cap":4621363875,"market_cap_rank":23,"fully_diluted_valuation":4621363875,"total_volume":660095503,"high_24h":0.999958,"low_24h":0.998411,"price_change_24h":0.00007038,"price_change_percentage_24h":0.00704,"market_cap_change_24h":-1182988.6083555222,"market_cap_change_percentage_24h":-0.02559,"circulating_supply":4626384474.141418,"total_supply":4626384474.141418,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.44755,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0216,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T08:50:32.238Z","price_change_percentage_1h_in_currency":-0.017705034466763615,"price_change_percentage_24h_in_currency":0.007043868072285019,"price_change_percentage_7d_in_currency":0.10032105216059119},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":225.49,"market_cap":4505649864,"market_cap_rank":24,"fully_diluted_valuation":4505710976,"total_volume":129672100,"high_24h":226.17,"low_24h":213.57,"price_change_24h":0.744241,"price_change_percentage_24h":0.33114,"market_cap_change_24h":1092154,"market_cap_change_percentage_24h":0.02425,"circulating_supply":20044681.14665078,"total_supply":20044953.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.04376,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":193.0954,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:29.007Z","price_change_percentage_1h_in_currency":0.4287680628487527,"price_change_percentage_24h_in_currency":0.33114430257641425,"price_change_percentage_7d_in_currency":-26.174455184182555},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999495,"market_cap":4500536549,"market_cap_rank":25,"fully_diluted_valuation":4500536549,"total_volume":38657521,"high_24h":0.999583,"low_24h":0.999343,"price_change_24h":0.00000641,"price_change_percentage_24h":0.00064,"market_cap_change_24h":403660,"market_cap_change_percentage_24h":0.00897,"circulating_supply":4503014277.050958,"total_supply":4503014277.050958,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3447,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52597,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T08:50:36.780Z","price_change_percentage_1h_in_currency":0.001689399283766382,"price_change_percentage_24h_in_currency":0.000641035908129686,"price_change_percentage_7d_in_currency":0.04932806941791477},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999705,"market_cap":4288353488,"market_cap_rank":26,"fully_diluted_valuation":4288353488,"total_volume":90708573,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":0.00000143,"price_change_percentage_24h":0.00014,"market_cap_change_24h":-12138097.40177679,"market_cap_change_percentage_24h":-0.28225,"circulating_supply":4290225621.254735,"total_supply":4290225621.254735,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98724,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3474,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T08:50:28.982Z","price_change_percentage_1h_in_currency":0.01098270162364643,"price_change_percentage_24h_in_currency":0.00014321868260351505,"price_change_percentage_7d_in_currency":0.009473792611627558},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.11,"market_cap":4077900117,"market_cap_rank":27,"fully_diluted_valuation":16738566273,"total_volume":8039075,"high_24h":3.25,"low_24h":2.81,"price_change_24h":0.302914,"price_change_percentage_24h":10.77912,"market_cap_change_24h":398056726,"market_cap_change_percentage_24h":10.81722,"circulating_supply":1310045495.044319,"total_supply":5377346847.811892,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.40651,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6456.94959,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T08:50:35.446Z","price_change_percentage_1h_in_currency":0.5315166720697946,"price_change_percentage_24h_in_currency":10.779123440918092,"price_change_percentage_7d_in_currency":4.614292545779067},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.07,"market_cap":4074534979,"market_cap_rank":28,"fully_diluted_valuation":13036724504,"total_volume":117129733,"high_24h":15.23,"low_24h":8.61,"price_change_24h":4.21,"price_change_percentage_24h":47.50124,"market_cap_change_24h":1314636144,"market_cap_change_percentage_24h":47.63349,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.26465,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17455.30537,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T08:50:28.187Z","price_change_percentage_1h_in_currency":-1.6486306337512862,"price_change_percentage_24h_in_currency":47.501238870262256,"price_change_percentage_7d_in_currency":48.30509573442774},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082146,"market_cap":3554491214,"market_cap_rank":29,"fully_diluted_valuation":4097536270,"total_volume":72639802,"high_24h":0.081922,"low_24h":0.077806,"price_change_24h":0.00283084,"price_change_percentage_24h":3.56909,"market_cap_change_24h":114681141,"market_cap_change_percentage_24h":3.33394,"circulating_supply":43373517397.72758,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.60772,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":730.7891,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T08:50:25.649Z","price_change_percentage_1h_in_currency":0.39946209712030917,"price_change_percentage_24h_in_currency":3.569092482321329,"price_change_percentage_7d_in_currency":-14.10470780785136},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.22,"market_cap":3254009399,"market_cap_rank":30,"fully_diluted_valuation":3254309014,"total_volume":382844673,"high_24h":43.44,"low_24h":40.91,"price_change_24h":-1.0166274904502473,"price_change_percentage_24h":-2.35114,"market_cap_change_24h":-85393504.60117006,"market_cap_change_percentage_24h":-2.55715,"circulating_supply":77246401.98347135,"total_supply":77253514.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.76244,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3555.90694,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:33.486Z","price_change_percentage_1h_in_currency":0.7805750197190543,"price_change_percentage_24h_in_currency":-2.351141719538023,"price_change_percentage_7d_in_currency":-19.424045614199294},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.759055,"market_cap":3048624734,"market_cap_rank":31,"fully_diluted_valuation":7566333554,"total_volume":595287875,"high_24h":0.754967,"low_24h":0.688151,"price_change_24h":0.05034,"price_change_percentage_24h":7.10293,"market_cap_change_24h":194129956,"market_cap_change_percentage_24h":6.80085,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.80294,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":108.04793,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T08:50:34.867Z","price_change_percentage_1h_in_currency":0.99639445168092,"price_change_percentage_24h_in_currency":7.102930848733517,"price_change_percentage_7d_in_currency":-16.514696790597707},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.85,"market_cap":2960267003,"market_cap_rank":32,"fully_diluted_valuation":3177393172,"total_volume":207587742,"high_24h":6.84,"low_24h":6.58,"price_change_24h":0.123587,"price_change_percentage_24h":1.83731,"market_cap_change_24h":57710204,"market_cap_change_percentage_24h":1.98825,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.28821,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.84541,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T08:50:24.320Z","price_change_percentage_1h_in_currency":0.5763179515194796,"price_change_percentage_24h_in_currency":1.8373125123638299,"price_change_percentage_7d_in_currency":-24.06726659413402},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2850319849,"market_cap_rank":33,"fully_diluted_valuation":2850319849,"total_volume":130946363,"high_24h":1,"low_24h":0.99931,"price_change_24h":0.00065176,"price_change_percentage_24h":0.06519,"market_cap_change_24h":-22911136.830458164,"market_cap_change_percentage_24h":-0.7974,"circulating_supply":2850319014.627097,"total_supply":2850319014.627097,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48784,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22006,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T08:50:29.134Z","price_change_percentage_1h_in_currency":0.07476778714974647,"price_change_percentage_24h_in_currency":0.0651891066471346,"price_change_percentage_7d_in_currency":0.052461690931236045},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07868638509798576},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000475,"market_cap":2799736233,"market_cap_rank":35,"fully_diluted_valuation":2800955688,"total_volume":59912255,"high_24h":0.00000474,"low_24h":0.00000442,"price_change_24h":2.333e-7,"price_change_percentage_24h":5.16204,"market_cap_change_24h":137956402,"market_cap_change_percentage_24h":5.18286,"circulating_supply":589243208869046.6,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.48363,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8431945.23135,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T08:50:23.256Z","price_change_percentage_1h_in_currency":0.8017532527858634,"price_change_percentage_24h_in_currency":5.162035238340413,"price_change_percentage_7d_in_currency":-13.776804348675048},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060092,"market_cap":2686436762,"market_cap_rank":36,"fully_diluted_valuation":5914607701,"total_volume":12941126,"high_24h":0.05989,"low_24h":0.057179,"price_change_24h":0.00215432,"price_change_percentage_24h":3.71831,"market_cap_change_24h":88581550,"market_cap_change_percentage_24h":3.4098,"circulating_supply":44826961642.97959,"total_supply":98693517117.12129,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.28204,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.18791,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:28.782Z","price_change_percentage_1h_in_currency":0.7895091358001547,"price_change_percentage_24h_in_currency":3.718310358975844,"price_change_percentage_7d_in_currency":-11.650078436688851},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4308.45,"market_cap":2640115386,"market_cap_rank":37,"fully_diluted_valuation":3049056527,"total_volume":93905596,"high_24h":4308.46,"low_24h":4281.13,"price_change_24h":17.2,"price_change_percentage_24h":0.40084,"market_cap_change_24h":10835561,"market_cap_change_percentage_24h":0.41211,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.77669,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.4009,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T08:50:28.867Z","price_change_percentage_1h_in_currency":0.09845334443976779,"price_change_percentage_24h_in_currency":0.4008359495152913,"price_change_percentage_7d_in_currency":-4.592217341035562},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547811597,"market_cap_rank":38,"fully_diluted_valuation":2547811597,"total_volume":96590773,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":-0.000075052624642913,"price_change_percentage_24h":-0.0075,"market_cap_change_24h":-6675.554486274719,"market_cap_change_percentage_24h":-0.00026,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53832,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.22376,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T08:50:36.446Z","price_change_percentage_1h_in_currency":0.0019008093715128568,"price_change_percentage_24h_in_currency":-0.0075035860684974955,"price_change_percentage_7d_in_currency":0.03125630724011059},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2508510199,"market_cap_rank":39,"fully_diluted_valuation":2508564025,"total_volume":481989764,"high_24h":1.94,"low_24h":1.82,"price_change_24h":0.00077309,"price_change_percentage_24h":0.04001,"market_cap_change_24h":2231708,"market_cap_change_percentage_24h":0.08904,"circulating_supply":1297547329,"total_supply":1297575171,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59402,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.9475,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T08:50:23.066Z","price_change_percentage_1h_in_currency":0.6679928747141402,"price_change_percentage_24h_in_currency":0.04001192283704334,"price_change_percentage_7d_in_currency":-16.65649298958686},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T08:50:09.770Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2133817531,"market_cap_rank":41,"fully_diluted_valuation":2133817531,"total_volume":4763347,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.00349571508188995,"price_change_percentage_24h":-0.30824,"market_cap_change_24h":-6058117.181708574,"market_cap_change_percentage_24h":-0.28311,"circulating_supply":1886901116.833846,"total_supply":1886901116.833846,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.46895,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.04881,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T08:50:29.327Z","price_change_percentage_1h_in_currency":0.5484431309650611,"price_change_percentage_24h_in_currency":-0.30823807915365015,"price_change_percentage_7d_in_currency":0.03096156669612199},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.91,"market_cap":2045822443,"market_cap_rank":42,"fully_diluted_valuation":4476406522,"total_volume":171697633,"high_24h":213.73,"low_24h":190.69,"price_change_24h":17.55,"price_change_percentage_24h":8.93697,"market_cap_change_24h":161913818,"market_cap_change_percentage_24h":8.59457,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.8613,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":591.47051,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T08:50:24.607Z","price_change_percentage_1h_in_currency":1.7465157721502504,"price_change_percentage_24h_in_currency":8.936965020931273,"price_change_percentage_7d_in_currency":-16.48653231871384},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4316.87,"market_cap":1989168994,"market_cap_rank":43,"fully_diluted_valuation":1989168994,"total_volume":99216246,"high_24h":4314.33,"low_24h":4288.34,"price_change_24h":13.84,"price_change_percentage_24h":0.32161,"market_cap_change_24h":5839597,"market_cap_change_percentage_24h":0.29443,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.2182,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.25314,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T08:50:33.854Z","price_change_percentage_1h_in_currency":0.14006840967300713,"price_change_percentage_24h_in_currency":0.32161304440320937,"price_change_percentage_7d_in_currency":-4.640541658609147},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056708,"market_cap":1796819107,"market_cap_rank":44,"fully_diluted_valuation":5655060247,"total_volume":22579826,"high_24h":0.056823,"low_24h":0.055016,"price_change_24h":0.00088903,"price_change_percentage_24h":1.59269,"market_cap_change_24h":26230017,"market_cap_change_percentage_24h":1.48143,"circulating_supply":31773651002,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.88493,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.83107,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T08:50:32.996Z","price_change_percentage_1h_in_currency":1.6294558910738641,"price_change_percentage_24h_in_currency":1.5926900612544248,"price_change_percentage_7d_in_currency":-4.315709964256916},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.53,"market_cap":1747002012,"market_cap_rank":45,"fully_diluted_valuation":3290184851,"total_volume":23244147,"high_24h":0.529523,"low_24h":0.509609,"price_change_24h":0.01464211,"price_change_percentage_24h":2.84115,"market_cap_change_24h":46991650,"market_cap_change_percentage_24h":2.7642,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.48579,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":71.63299,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T08:50:24.996Z","price_change_percentage_1h_in_currency":0.34094417512477293,"price_change_percentage_24h_in_currency":2.8411527238997154,"price_change_percentage_7d_in_currency":-21.86698738639926},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.354469,"market_cap":1718388833,"market_cap_rank":46,"fully_diluted_valuation":3529004206,"total_volume":130144291,"high_24h":0.352352,"low_24h":0.319484,"price_change_24h":0.02081522,"price_change_percentage_24h":6.23856,"market_cap_change_24h":95479169,"market_cap_change_percentage_24h":5.88321,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.43722,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":331.38022,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T08:50:24.464Z","price_change_percentage_1h_in_currency":1.329091111598214,"price_change_percentage_24h_in_currency":6.238559819952179,"price_change_percentage_7d_in_currency":-4.1224884891453},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999823,"market_cap":1685739919,"market_cap_rank":47,"fully_diluted_valuation":1685739919,"total_volume":84378330,"high_24h":1,"low_24h":0.999662,"price_change_24h":0.00006839,"price_change_percentage_24h":0.00684,"market_cap_change_24h":150356,"market_cap_change_percentage_24h":0.00892,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80334,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90097,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T08:50:29.939Z","price_change_percentage_1h_in_currency":-0.0029296197382845577,"price_change_percentage_24h_in_currency":0.00684084873312572,"price_change_percentage_7d_in_currency":0.008814200566856834},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.641487,"market_cap":1654219806,"market_cap_rank":48,"fully_diluted_valuation":5015526857,"total_volume":122651594,"high_24h":0.643039,"low_24h":0.608773,"price_change_24h":0.02953973,"price_change_percentage_24h":4.82717,"market_cap_change_24h":75705359,"market_cap_change_percentage_24h":4.79599,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.36833,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":543.32991,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T08:50:28.026Z","price_change_percentage_1h_in_currency":0.007138138907083645,"price_change_percentage_24h_in_currency":4.827171936123232,"price_change_percentage_7d_in_currency":-16.34425617614571},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.973877,"market_cap":1643268430,"market_cap_rank":49,"fully_diluted_valuation":1643286900,"total_volume":107301765,"high_24h":0.970523,"low_24h":0.928459,"price_change_24h":0.02307879,"price_change_percentage_24h":2.42731,"market_cap_change_24h":39716523,"market_cap_change_percentage_24h":2.47678,"circulating_supply":1687403562.084987,"total_supply":1687422527.940185,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23899,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.43443,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T08:50:23.755Z","price_change_percentage_1h_in_currency":0.7228620985369546,"price_change_percentage_24h_in_currency":2.42730641950165,"price_change_percentage_7d_in_currency":-18.030298923182116},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.59,"market_cap":1610364918,"market_cap_rank":50,"fully_diluted_valuation":2314169735,"total_volume":104249527,"high_24h":2.57,"low_24h":2.4,"price_change_24h":0.130853,"price_change_percentage_24h":5.32909,"market_cap_change_24h":84049280,"market_cap_change_percentage_24h":5.50668,"circulating_supply":622667561.5538775,"total_supply":894802420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.27694,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":149.53983,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T08:50:34.448Z","price_change_percentage_1h_in_currency":0.7481192078369417,"price_change_percentage_24h_in_currency":5.329090700985118,"price_change_percentage_7d_in_currency":-14.709403927773849},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1601088070,"market_cap_rank":51,"fully_diluted_valuation":1601088070,"total_volume":12317423,"high_24h":0.00000178,"low_24h":0.00000172,"price_change_24h":4.1858e-8,"price_change_percentage_24h":2.42408,"market_cap_change_24h":36972662,"market_cap_change_percentage_24h":2.36381,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.84515,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":120.90123,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T08:50:25.104Z","price_change_percentage_1h_in_currency":-0.20458899888676796,"price_change_percentage_24h_in_currency":2.4240764914215713,"price_change_percentage_7d_in_currency":-2.9654475753657956},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.03,"market_cap":1509724351,"market_cap_rank":52,"fully_diluted_valuation":1509724351,"total_volume":13105072,"high_24h":71.85,"low_24h":68.23,"price_change_24h":2.99,"price_change_percentage_24h":4.32946,"market_cap_change_24h":60861332,"market_cap_change_percentage_24h":4.20063,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.62565,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12260.40609,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:25.928Z","price_change_percentage_1h_in_currency":0.41205242596345504,"price_change_percentage_24h_in_currency":4.329460629871801,"price_change_percentage_7d_in_currency":-23.116964436100364},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.44423,"market_cap":1500486846,"market_cap_rank":53,"fully_diluted_valuation":4433543786,"total_volume":570017197,"high_24h":0.467937,"low_24h":0.392525,"price_change_24h":0.01805152,"price_change_percentage_24h":4.23567,"market_cap_change_24h":69758982,"market_cap_change_percentage_24h":4.87577,"circulating_supply":3384396136.79425,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.22841,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":92.26947,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T08:50:33.150Z","price_change_percentage_1h_in_currency":-0.5036750744370196,"price_change_percentage_24h_in_currency":4.235674509602834,"price_change_percentage_7d_in_currency":30.24217164866172},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996375,"market_cap":1461528531,"market_cap_rank":54,"fully_diluted_valuation":1461528531,"total_volume":1612953,"high_24h":0.99682,"low_24h":0.995095,"price_change_24h":0.00091183,"price_change_percentage_24h":0.0916,"market_cap_change_24h":806373,"market_cap_change_percentage_24h":0.0552,"circulating_supply":1466842986.723878,"total_supply":1466842986.723878,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25324,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64094,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T08:50:27.104Z","price_change_percentage_1h_in_currency":-0.01906987099467637,"price_change_percentage_24h_in_currency":0.09159842665853102,"price_change_percentage_7d_in_currency":0.09117659852144322},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129902,"market_cap":1385222658,"market_cap_rank":55,"fully_diluted_valuation":2130582008,"total_volume":13096718,"high_24h":0.129925,"low_24h":0.121002,"price_change_24h":0.00658287,"price_change_percentage_24h":5.33809,"market_cap_change_24h":71577676,"market_cap_change_percentage_24h":5.44878,"circulating_supply":10682132022.16927,"total_supply":16429963913.54409,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66865,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.86298,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T08:50:26.692Z","price_change_percentage_1h_in_currency":0.7237980413369174,"price_change_percentage_24h_in_currency":5.338088334827233,"price_change_percentage_7d_in_currency":-13.378877160175612},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999576,"market_cap":1366837226,"market_cap_rank":56,"fully_diluted_valuation":1367686889,"total_volume":50678799,"high_24h":1,"low_24h":0.999137,"price_change_24h":-0.000013801535239999,"price_change_percentage_24h":-0.00138,"market_cap_change_24h":-7517397.053316355,"market_cap_change_percentage_24h":-0.54698,"circulating_supply":1367541490,"total_supply":1368391591,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96419,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70826,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T08:50:24.800Z","price_change_percentage_1h_in_currency":-0.010275288658073374,"price_change_percentage_24h_in_currency":-0.0013807199542038731,"price_change_percentage_7d_in_currency":-0.027260440930347535},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05818,"market_cap":1350426492,"market_cap_rank":57,"fully_diluted_valuation":1362404560,"total_volume":16133820,"high_24h":0.058959,"low_24h":0.055081,"price_change_24h":-0.000542374984727437,"price_change_percentage_24h":-0.92363,"market_cap_change_24h":-15080963.043295383,"market_cap_change_percentage_24h":-1.10442,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.51416,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.31154,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T08:50:26.353Z","price_change_percentage_1h_in_currency":0.3979633253572987,"price_change_percentage_24h_in_currency":-0.9236296549116557,"price_change_percentage_7d_in_currency":-9.652958977005257},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.42,"market_cap":1339037440,"market_cap_rank":58,"fully_diluted_valuation":1339037440,"total_volume":68761302,"high_24h":2.48,"low_24h":2.27,"price_change_24h":0.087275,"price_change_percentage_24h":3.74185,"market_cap_change_24h":50783710,"market_cap_change_percentage_24h":3.94206,"circulating_supply":553384868.4758881,"total_supply":553384868.4758881,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65783,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":18.77004,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T08:50:23.739Z","price_change_percentage_1h_in_currency":0.13626379641144226,"price_change_percentage_24h_in_currency":3.7418515201519584,"price_change_percentage_7d_in_currency":-10.576220175040078},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999195,"market_cap":1318806427,"market_cap_rank":59,"fully_diluted_valuation":1318806427,"total_volume":2604920,"high_24h":0.9996,"low_24h":0.9987,"price_change_24h":0.00049423,"price_change_percentage_24h":0.04949,"market_cap_change_24h":521873,"market_cap_change_percentage_24h":0.03959,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77738,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20682,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T08:50:27.697Z","price_change_percentage_1h_in_currency":-0.00026960634059261816,"price_change_percentage_24h_in_currency":0.04948710203505518,"price_change_percentage_7d_in_currency":0.09554957040968463},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.719785,"market_cap":1318415450,"market_cap_rank":60,"fully_diluted_valuation":7224194249,"total_volume":229532316,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":0.129874,"price_change_percentage_24h":22.01585,"market_cap_change_24h":241411823,"market_cap_change_percentage_24h":22.41514,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-13.4265,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3935.6605,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T08:50:27.448Z","price_change_percentage_1h_in_currency":0.017912273718364433,"price_change_percentage_24h_in_currency":22.015846953413718,"price_change_percentage_7d_in_currency":84.0634638360626},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.85,"market_cap":1296068167,"market_cap_rank":61,"fully_diluted_valuation":1692186738,"total_volume":17020779,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.02061696,"price_change_percentage_24h":1.12604,"market_cap_change_24h":14489772,"market_cap_change_percentage_24h":1.13062,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.10331,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12858.02255,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T08:50:33.226Z","price_change_percentage_1h_in_currency":0.01986938288704463,"price_change_percentage_24h_in_currency":1.1260376631439688,"price_change_percentage_7d_in_currency":-14.238123193605023},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1166576427,"market_cap_rank":62,"fully_diluted_valuation":1166576427,"total_volume":208464761,"high_24h":0.00000277,"low_24h":0.00000263,"price_change_24h":7.9326e-8,"price_change_percentage_24h":2.93351,"market_cap_change_24h":28913829,"market_cap_change_percentage_24h":2.54151,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.06914,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4947.73114,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T08:50:24.527Z","price_change_percentage_1h_in_currency":1.1207956340811598,"price_change_percentage_24h_in_currency":2.9335139739134464,"price_change_percentage_7d_in_currency":-19.034428808362343},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.75,"market_cap":1129694262,"market_cap_rank":63,"fully_diluted_valuation":1748639682,"total_volume":10213563,"high_24h":1.75,"low_24h":1.62,"price_change_24h":0.084615,"price_change_percentage_24h":5.07394,"market_cap_change_24h":53590093,"market_cap_change_percentage_24h":4.98001,"circulating_supply":646041762.284367,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.14673,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":144.76371,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T08:50:24.536Z","price_change_percentage_1h_in_currency":0.43476700548861025,"price_change_percentage_24h_in_currency":5.0739440716273725,"price_change_percentage_7d_in_currency":-19.34766726323069},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.13,"market_cap":1113462835,"market_cap_rank":64,"fully_diluted_valuation":1113462835,"total_volume":38724813,"high_24h":7.1,"low_24h":6.68,"price_change_24h":0.311099,"price_change_percentage_24h":4.56309,"market_cap_change_24h":45105568,"market_cap_change_percentage_24h":4.22196,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75572,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1053.03102,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.841828875238582,"currency":"usd","percentage":1484.1828875238582},"last_updated":"2026-06-07T08:50:26.694Z","price_change_percentage_1h_in_currency":1.0834044291128921,"price_change_percentage_24h_in_currency":4.563094493825188,"price_change_percentage_7d_in_currency":-12.988172749451682},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.74,"market_cap":1010382611,"market_cap_rank":65,"fully_diluted_valuation":1015128576,"total_volume":13044352,"high_24h":69.85,"low_24h":63.44,"price_change_24h":5.47,"price_change_percentage_24h":8.51668,"market_cap_change_24h":75409163,"market_cap_change_percentage_24h":8.06538,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.76741,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32054.90662,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.39324126104391,"currency":"eth","percentage":1739.3241261043913},"last_updated":"2026-06-07T08:50:25.223Z","price_change_percentage_1h_in_currency":0.7875929315575496,"price_change_percentage_24h_in_currency":8.516680193969156,"price_change_percentage_7d_in_currency":-2.0352942137966448},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008078510,"market_cap_rank":66,"fully_diluted_valuation":1008078510,"total_volume":310844,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000044682268808049,"price_change_percentage_24h":-0.00447,"market_cap_change_24h":-48395.94471240044,"market_cap_change_percentage_24h":-0.0048,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37523,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07127,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T08:50:26.278Z","price_change_percentage_1h_in_currency":0.007142431826736909,"price_change_percentage_24h_in_currency":-0.004467140273031074,"price_change_percentage_7d_in_currency":0.11986991380828918},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":999858593,"market_cap_rank":67,"fully_diluted_valuation":999858593,"total_volume":5577554,"high_24h":1,"low_24h":0.999628,"price_change_24h":0.00011014,"price_change_percentage_24h":0.01102,"market_cap_change_24h":193998,"market_cap_change_percentage_24h":0.01941,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78004,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28042,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T08:50:28.660Z","price_change_percentage_1h_in_currency":-0.010511119234809447,"price_change_percentage_24h_in_currency":0.011016021625254079,"price_change_percentage_7d_in_currency":0.039619677931650596},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978064386,"market_cap_rank":68,"fully_diluted_valuation":978064386,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000152353570538999,"price_change_percentage_24h":-0.01256,"market_cap_change_24h":-122845.50895309448,"market_cap_change_percentage_24h":-0.01256,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.80783,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.98769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T08:50:21.001Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.012558486253061753,"price_change_percentage_7d_in_currency":-1.1777286160412848},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T08:50:01.799Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":64.01,"market_cap":971071176,"market_cap_rank":70,"fully_diluted_valuation":1023532874,"total_volume":181485605,"high_24h":63.65,"low_24h":59.81,"price_change_24h":1.91,"price_change_percentage_24h":3.068,"market_cap_change_24h":30516970,"market_cap_change_percentage_24h":3.24457,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.40257,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":144.03371,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T08:50:23.344Z","price_change_percentage_1h_in_currency":0.9175213102814085,"price_change_percentage_24h_in_currency":3.068002721760812,"price_change_percentage_7d_in_currency":-23.019198548533307},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":969373358,"market_cap_rank":71,"fully_diluted_valuation":969373347,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":3448732,"market_cap_change_percentage_24h":0.35704,"circulating_supply":87293774.321312,"total_supply":87293773.31275,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T08:50:08.259Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.75,"market_cap":924930396,"market_cap_rank":72,"fully_diluted_valuation":1909283042,"total_volume":15067285,"high_24h":20.81,"low_24h":19.43,"price_change_24h":0.055581,"price_change_percentage_24h":0.28214,"market_cap_change_24h":4430732,"market_cap_change_percentage_24h":0.48134,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.95632,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2843.36011,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T08:50:34.986Z","price_change_percentage_1h_in_currency":-0.005268193947305026,"price_change_percentage_24h_in_currency":0.2821442733825972,"price_change_percentage_7d_in_currency":5.771406388869922},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.7,"market_cap":878384430,"market_cap_rank":73,"fully_diluted_valuation":903377731,"total_volume":56714656,"high_24h":1.7,"low_24h":1.58,"price_change_24h":0.04288713,"price_change_percentage_24h":2.59537,"market_cap_change_24h":22996672,"market_cap_change_percentage_24h":2.68845,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.54278,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4499.56134,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T08:50:34.584Z","price_change_percentage_1h_in_currency":0.8176363949264775,"price_change_percentage_24h_in_currency":2.595365309658173,"price_change_percentage_7d_in_currency":-19.115345963797058},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.71,"market_cap":876816503,"market_cap_rank":74,"fully_diluted_valuation":876861431,"total_volume":26264329,"high_24h":1.71,"low_24h":1.6,"price_change_24h":0.085044,"price_change_percentage_24h":5.22387,"market_cap_change_24h":41148554,"market_cap_change_percentage_24h":4.92403,"circulating_supply":512713111.808356,"total_supply":512739383.147228,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.11777,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":46.73159,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.13043329256649,"currency":"usd","percentage":1613.043329256649},"last_updated":"2026-06-07T08:50:23.673Z","price_change_percentage_1h_in_currency":0.8135736259669364,"price_change_percentage_24h_in_currency":5.223866351020838,"price_change_percentage_7d_in_currency":-14.426354558473239},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.48,"market_cap":868175889,"market_cap_rank":75,"fully_diluted_valuation":916531450,"total_volume":3125957,"high_24h":6.45,"low_24h":6.03,"price_change_24h":0.234371,"price_change_percentage_24h":3.75223,"market_cap_change_24h":27082045,"market_cap_change_percentage_24h":3.21986,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.62552,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1781.37471,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T08:50:22.876Z","price_change_percentage_1h_in_currency":1.1404023653352715,"price_change_percentage_24h_in_currency":3.75223099297134,"price_change_percentage_7d_in_currency":-18.845478118566856},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":76,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T08:50:14.320Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.093111,"market_cap":863370242,"market_cap_rank":77,"fully_diluted_valuation":1393469120,"total_volume":176435351,"high_24h":0.096388,"low_24h":0.089083,"price_change_24h":-0.000838841301762941,"price_change_percentage_24h":-0.89286,"market_cap_change_24h":-9246131.977388978,"market_cap_change_percentage_24h":-1.05959,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.91079,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":20.22694,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T08:50:30.520Z","price_change_percentage_1h_in_currency":0.18351122306715234,"price_change_percentage_24h_in_currency":-0.8928584179944989,"price_change_percentage_7d_in_currency":2.3070251383061082},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.096826,"market_cap":860624460,"market_cap_rank":78,"fully_diluted_valuation":860657979,"total_volume":32893575,"high_24h":0.096331,"low_24h":0.090848,"price_change_24h":0.00347403,"price_change_percentage_24h":3.72142,"market_cap_change_24h":28913100,"market_cap_change_percentage_24h":3.47634,"circulating_supply":8923370941.800343,"total_supply":8923718492.495499,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.306,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":19.78348,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9596557277481484,"currency":"usd","percentage":-95.96557277481485},"last_updated":"2026-06-07T08:50:30.390Z","price_change_percentage_1h_in_currency":1.0902774958765857,"price_change_percentage_24h_in_currency":3.721421456353165,"price_change_percentage_7d_in_currency":-23.479077572082463},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079975,"market_cap":850072837,"market_cap_rank":79,"fully_diluted_valuation":850072837,"total_volume":54688547,"high_24h":0.080438,"low_24h":0.074799,"price_change_24h":0.00386734,"price_change_percentage_24h":5.0814,"market_cap_change_24h":39081488,"market_cap_change_percentage_24h":4.81898,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.82465,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.53556,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T08:50:29.355Z","price_change_percentage_1h_in_currency":0.2021880901581503,"price_change_percentage_24h_in_currency":5.081402695790696,"price_change_percentage_7d_in_currency":-12.059684930101316},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03070856,"market_cap":841024092,"market_cap_rank":80,"fully_diluted_valuation":843339054,"total_volume":9077114,"high_24h":0.03087977,"low_24h":0.0299458,"price_change_24h":0.00035104,"price_change_percentage_24h":1.15634,"market_cap_change_24h":9078612,"market_cap_change_percentage_24h":1.09125,"circulating_supply":27416658504.52483,"total_supply":27492124259.03081,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.23755,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17800.63239,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T08:50:24.162Z","price_change_percentage_1h_in_currency":0.8319304156288393,"price_change_percentage_24h_in_currency":1.15634095133466,"price_change_percentage_7d_in_currency":0.9463332389291134},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.835239,"market_cap":834964594,"market_cap_rank":81,"fully_diluted_valuation":834964594,"total_volume":89380225,"high_24h":0.857921,"low_24h":0.675434,"price_change_24h":0.146573,"price_change_percentage_24h":21.28371,"market_cap_change_24h":144849306,"market_cap_change_percentage_24h":20.98915,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.857921,"ath_change_percentage":-3.52395,"ath_date":"2026-06-07T01:45:05.424Z","atl":0.03843448,"atl_change_percentage":2053.504,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T08:50:28.186Z","price_change_percentage_1h_in_currency":-0.5398526681798513,"price_change_percentage_24h_in_currency":21.28370800293871,"price_change_percentage_7d_in_currency":70.37364651614442},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03380974,"market_cap":790602359,"market_cap_rank":82,"fully_diluted_valuation":3382479191,"total_volume":15047845,"high_24h":0.03447885,"low_24h":0.03204024,"price_change_24h":0.00160563,"price_change_percentage_24h":4.98578,"market_cap_change_24h":37292047,"market_cap_change_percentage_24h":4.95042,"circulating_supply":23373458161,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.91313,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":265.97762,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T08:50:33.230Z","price_change_percentage_1h_in_currency":-0.24127779430515822,"price_change_percentage_24h_in_currency":4.98578293661668,"price_change_percentage_7d_in_currency":-8.21574623302183},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.81,"market_cap":783051955,"market_cap_rank":83,"fully_diluted_valuation":1342103310,"total_volume":66576273,"high_24h":17.11,"low_24h":15.31,"price_change_24h":0.567067,"price_change_percentage_24h":3.49205,"market_cap_change_24h":22584686,"market_cap_change_percentage_24h":2.96984,"circulating_supply":46819331.1056109,"total_supply":80245479.0514475,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.14152,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1713.63356,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T08:50:29.643Z","price_change_percentage_1h_in_currency":-0.4691799331402046,"price_change_percentage_24h_in_currency":3.4920490614456887,"price_change_percentage_7d_in_currency":-8.298390423285362},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.766791,"market_cap":766761151,"market_cap_rank":84,"fully_diluted_valuation":766761151,"total_volume":14180970,"high_24h":0.767225,"low_24h":0.727683,"price_change_24h":0.02248113,"price_change_percentage_24h":3.0204,"market_cap_change_24h":21920329,"market_cap_change_percentage_24h":2.94295,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.15366,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1597.93305,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.667905232406406,"currency":"usd","percentage":666.7905232406406},"last_updated":"2026-06-07T08:50:25.665Z","price_change_percentage_1h_in_currency":0.6874810166491,"price_change_percentage_24h_in_currency":3.0204011422090717,"price_change_percentage_7d_in_currency":-11.856717671544883},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082555,"market_cap":705610022,"market_cap_rank":85,"fully_diluted_valuation":705610022,"total_volume":36813085,"high_24h":0.084228,"low_24h":0.081645,"price_change_24h":0.00054473,"price_change_percentage_24h":0.66422,"market_cap_change_24h":4936689,"market_cap_change_percentage_24h":0.70456,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.29775,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1632.69471,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T08:50:22.991Z","price_change_percentage_1h_in_currency":0.4026923127775767,"price_change_percentage_24h_in_currency":0.6642248021596431,"price_change_percentage_7d_in_currency":-10.450386314990496},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.36,"market_cap":676161583,"market_cap_rank":86,"fully_diluted_valuation":770275599,"total_volume":1527260,"high_24h":6.35,"low_24h":6.11,"price_change_24h":0.163894,"price_change_percentage_24h":2.64702,"market_cap_change_24h":17463758,"market_cap_change_percentage_24h":2.65125,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.08711,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2355.27219,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T08:50:36.275Z","price_change_percentage_1h_in_currency":0.5008336003438594,"price_change_percentage_24h_in_currency":2.6470226947861706,"price_change_percentage_7d_in_currency":-13.448923116829976},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.3,"market_cap":661997766,"market_cap_rank":87,"fully_diluted_valuation":2298470347,"total_volume":40315683,"high_24h":2.35,"low_24h":1.9,"price_change_24h":0.393823,"price_change_percentage_24h":20.63755,"market_cap_change_24h":112093769,"market_cap_change_percentage_24h":20.38424,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-53.47072,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3260.79253,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T08:50:28.273Z","price_change_percentage_1h_in_currency":13.66012587182443,"price_change_percentage_24h_in_currency":20.637551649512325,"price_change_percentage_7d_in_currency":82.18969716621835},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.876793,"market_cap":632912168,"market_cap_rank":88,"fully_diluted_valuation":632912168,"total_volume":28819787,"high_24h":0.916255,"low_24h":0.77469,"price_change_24h":0.084796,"price_change_percentage_24h":10.70662,"market_cap_change_24h":55943902,"market_cap_change_percentage_24h":9.69618,"circulating_supply":726587560.3696178,"total_supply":726587560.3696178,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-76.22268,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3153.44123,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T08:50:26.701Z","price_change_percentage_1h_in_currency":4.240281799236635,"price_change_percentage_24h_in_currency":10.70661945954925,"price_change_percentage_7d_in_currency":83.05054924944575},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078635,"market_cap":608546555,"market_cap_rank":89,"fully_diluted_valuation":781527825,"total_volume":9989639,"high_24h":0.079266,"low_24h":0.078191,"price_change_24h":-0.000200232940659351,"price_change_percentage_24h":-0.25399,"market_cap_change_24h":-1390591.1082236767,"market_cap_change_percentage_24h":-0.22799,"circulating_supply":7738240553.341991,"total_supply":9937859753.206652,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.5649,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28460.64836,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6854604574059587,"currency":"usd","percentage":-68.54604574059587},"last_updated":"2026-06-07T08:50:26.098Z","price_change_percentage_1h_in_currency":-0.31157819377454987,"price_change_percentage_24h_in_currency":-0.25398952172928996,"price_change_percentage_7d_in_currency":-1.865952195974321},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.768175,"market_cap":605456164,"market_cap_rank":90,"fully_diluted_valuation":1504074878,"total_volume":80048169,"high_24h":0.761721,"low_24h":0.710427,"price_change_24h":0.03476458,"price_change_percentage_24h":4.74013,"market_cap_change_24h":27616723,"market_cap_change_percentage_24h":4.77931,"circulating_supply":788068256,"total_supply":1957720040,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67984,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.90803,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T08:50:23.284Z","price_change_percentage_1h_in_currency":1.214174669457434,"price_change_percentage_24h_in_currency":4.740125129628471,"price_change_percentage_7d_in_currency":-20.69747872724015},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03009624,"market_cap":597968338,"market_cap_rank":91,"fully_diluted_valuation":1141145575,"total_volume":10083038,"high_24h":0.03016009,"low_24h":0.02916077,"price_change_24h":0.00084445,"price_change_percentage_24h":2.88683,"market_cap_change_24h":14433107,"market_cap_change_percentage_24h":2.47339,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.45706,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7478.6197,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.454875217792302,"currency":"eth","percentage":145.48752177923018},"last_updated":"2026-06-07T08:50:24.520Z","price_change_percentage_1h_in_currency":0.5595499361862343,"price_change_percentage_24h_in_currency":2.8868286843636493,"price_change_percentage_7d_in_currency":-10.5799416877073},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00698817,"market_cap":596426694,"market_cap_rank":92,"fully_diluted_valuation":739405341,"total_volume":2988177,"high_24h":0.0069735,"low_24h":0.00658647,"price_change_24h":0.0002868,"price_change_percentage_24h":4.27978,"market_cap_change_24h":24397010,"market_cap_change_percentage_24h":4.26499,"circulating_supply":85454489220.49986,"total_supply":105940103608.4761,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.35475,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.38563,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T08:50:24.533Z","price_change_percentage_1h_in_currency":0.5444131946402192,"price_change_percentage_24h_in_currency":4.279777515770393,"price_change_percentage_7d_in_currency":-9.783823338036473},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999235,"market_cap":583613067,"market_cap_rank":93,"fully_diluted_valuation":583613067,"total_volume":12489149,"high_24h":0.999487,"low_24h":0.998972,"price_change_24h":0.00006489,"price_change_percentage_24h":0.00649,"market_cap_change_24h":88637,"market_cap_change_percentage_24h":0.01519,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97139,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96078,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T08:50:35.355Z","price_change_percentage_1h_in_currency":-0.00404789824309059,"price_change_percentage_24h_in_currency":0.006494037649960049,"price_change_percentage_7d_in_currency":0.03898019893304861},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.683375,"market_cap":559305179,"market_cap_rank":94,"fully_diluted_valuation":820956894,"total_volume":80685076,"high_24h":0.681645,"low_24h":0.640929,"price_change_24h":0.02147982,"price_change_percentage_24h":3.2452,"market_cap_change_24h":16885963,"market_cap_change_percentage_24h":3.11308,"circulating_supply":820150754.3077273,"total_supply":1203830110.671955,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.59914,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":9.36215,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T08:50:24.338Z","price_change_percentage_1h_in_currency":0.6244128318213991,"price_change_percentage_24h_in_currency":3.245199972722827,"price_change_percentage_7d_in_currency":-27.722764200795808},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998429,"market_cap":552533335,"market_cap_rank":95,"fully_diluted_valuation":552533335,"total_volume":339336,"high_24h":0.998858,"low_24h":0.998387,"price_change_24h":-0.000007280357979367,"price_change_percentage_24h":-0.00073,"market_cap_change_24h":-47214.66840684414,"market_cap_change_percentage_24h":-0.00854,"circulating_supply":553402360.5726751,"total_supply":553402360.5726751,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68536,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69318,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T08:50:25.792Z","price_change_percentage_1h_in_currency":0.0002174783934511704,"price_change_percentage_24h_in_currency":-0.0007291757926887438,"price_change_percentage_7d_in_currency":-0.0024122628974362964},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.36,"market_cap":536356830,"market_cap_rank":96,"fully_diluted_valuation":536356830,"total_volume":100758382,"high_24h":5.42,"low_24h":5.02,"price_change_24h":0.073835,"price_change_percentage_24h":1.39597,"market_cap_change_24h":7628279,"market_cap_change_percentage_24h":1.44276,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.87581,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":710.37536,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T08:50:23.493Z","price_change_percentage_1h_in_currency":1.2735566487918013,"price_change_percentage_24h_in_currency":1.395965392328188,"price_change_percentage_7d_in_currency":-17.533141517254702},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151927,"market_cap":531791670,"market_cap_rank":97,"fully_diluted_valuation":1307139725,"total_volume":41909414,"high_24h":0.0015161,"low_24h":0.00138734,"price_change_24h":0.00009577,"price_change_percentage_24h":6.72787,"market_cap_change_24h":33650717,"market_cap_change_percentage_24h":6.75526,"circulating_supply":350112872406.2389,"total_supply":860574676077.4615,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.77293,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.41044,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T08:50:27.795Z","price_change_percentage_1h_in_currency":0.5309009862774791,"price_change_percentage_24h_in_currency":6.727869465923968,"price_change_percentage_7d_in_currency":-14.624053307457006},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999613,"market_cap":531356398,"market_cap_rank":98,"fully_diluted_valuation":531356398,"total_volume":682055,"high_24h":0.999857,"low_24h":0.999611,"price_change_24h":-0.000157283309825895,"price_change_percentage_24h":-0.01573,"market_cap_change_24h":-83605.84848862886,"market_cap_change_percentage_24h":-0.01573,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14704,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04115,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T08:50:27.184Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.015731944895322342,"price_change_percentage_7d_in_currency":-0.01905801025991374},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.159124,"market_cap":525788532,"market_cap_rank":99,"fully_diluted_valuation":1086701691,"total_volume":18447672,"high_24h":0.159061,"low_24h":0.151526,"price_change_24h":0.00213077,"price_change_percentage_24h":1.35723,"market_cap_change_24h":4481195,"market_cap_change_percentage_24h":0.85961,"circulating_supply":3320312968.08,"total_supply":6862435170.71498,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.12857,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":15.92684,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T08:50:34.650Z","price_change_percentage_1h_in_currency":1.3058306837415232,"price_change_percentage_24h_in_currency":1.3572334108728652,"price_change_percentage_7d_in_currency":-14.457570122814817},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083238,"market_cap":520721114,"market_cap_rank":100,"fully_diluted_valuation":832378472,"total_volume":71180065,"high_24h":0.083674,"low_24h":0.078033,"price_change_24h":0.00325981,"price_change_percentage_24h":4.07588,"market_cap_change_24h":19546530,"market_cap_change_percentage_24h":3.90014,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.54554,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":10.66578,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-07T08:50:23.759Z","price_change_percentage_1h_in_currency":1.0538713796364325,"price_change_percentage_24h_in_currency":4.075883920341185,"price_change_percentage_7d_in_currency":-19.7788675984483}]