[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62794,"market_cap":1259405787273,"market_cap_rank":1,"fully_diluted_valuation":1259405787273,"total_volume":25120982764,"high_24h":63078,"low_24h":61550,"price_change_24h":937.49,"price_change_percentage_24h":1.51559,"market_cap_change_24h":19284452655,"market_cap_change_percentage_24h":1.55505,"circulating_supply":20053978,"total_supply":20053978,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.1952,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92503.9903,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:25:57.130Z","price_change_percentage_1h_in_currency":-0.3080231420805634,"price_change_percentage_24h_in_currency":1.5155914489282862,"price_change_percentage_7d_in_currency":4.559969032721734},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1750.19,"market_cap":211269938267,"market_cap_rank":2,"fully_diluted_valuation":211269938267,"total_volume":469836028,"high_24h":1756.08,"low_24h":1715.91,"price_change_24h":17.8,"price_change_percentage_24h":1.02764,"market_cap_change_24h":2281904511,"market_cap_change_percentage_24h":1.09188,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.61431,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":404121.49268,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.26212826814039,"currency":"btc","percentage":3626.2128268140386},"last_updated":"2026-07-09T09:25:57.267Z","price_change_percentage_1h_in_currency":-0.33538114861042784,"price_change_percentage_24h_in_currency":1.0276350555519664,"price_change_percentage_7d_in_currency":8.473494752471463},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999108,"market_cap":184130573330,"market_cap_rank":3,"fully_diluted_valuation":189592635946,"total_volume":27353717210,"high_24h":0.999257,"low_24h":0.998967,"price_change_24h":0.00003254,"price_change_percentage_24h":0.00326,"market_cap_change_24h":-63914798.163879395,"market_cap_change_percentage_24h":-0.0347,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48377,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51791,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:25:49.354Z","price_change_percentage_1h_in_currency":-0.0019061316958765575,"price_change_percentage_24h_in_currency":0.0032569425883377493,"price_change_percentage_7d_in_currency":0.03793414296829798},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.66,"market_cap":77049730243,"market_cap_rank":4,"fully_diluted_valuation":77049730243,"total_volume":34480142,"high_24h":574.9,"low_24h":560.4,"price_change_24h":10.77,"price_change_percentage_24h":1.92074,"market_cap_change_24h":1468606551,"market_cap_change_percentage_24h":1.94309,"circulating_supply":134782226.62,"total_supply":134782226.62,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.27267,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1435595.55697,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:04:23.537Z","price_change_percentage_1h_in_currency":-0.1328560938710676,"price_change_percentage_24h_in_currency":1.920741522994666,"price_change_percentage_7d_in_currency":4.16992517626047},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99989,"market_cap":73151328060,"market_cap_rank":5,"fully_diluted_valuation":73180841042,"total_volume":5736328670,"high_24h":1,"low_24h":0.999723,"price_change_24h":0.0001031,"price_change_percentage_24h":0.01031,"market_cap_change_24h":-72107486.23472595,"market_cap_change_percentage_24h":-0.09848,"circulating_supply":73159483605.9395,"total_supply":73188999878.16335,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17392,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93097,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T09:25:57.062Z","price_change_percentage_1h_in_currency":0.006530805117010882,"price_change_percentage_24h_in_currency":0.010312278168034894,"price_change_percentage_7d_in_currency":0.02324606944259123},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.094,"market_cap":68365206615,"market_cap_rank":6,"fully_diluted_valuation":109427269194,"total_volume":731315583,"high_24h":1.099,"low_24h":1.071,"price_change_24h":0.01857854,"price_change_percentage_24h":1.72687,"market_cap_change_24h":1158322060,"market_cap_change_percentage_24h":1.72352,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.98584,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40642.57841,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:03:18.108Z","price_change_percentage_1h_in_currency":-0.23825842017755,"price_change_percentage_24h_in_currency":1.726868517615968,"price_change_percentage_7d_in_currency":3.4844782017050697},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.04,"market_cap":45404210465,"market_cap_rank":7,"fully_diluted_valuation":49160518274,"total_volume":1184590146,"high_24h":78.49,"low_24h":76.34,"price_change_24h":1.01,"price_change_percentage_24h":1.31167,"market_cap_change_24h":593053257,"market_cap_change_percentage_24h":1.32345,"circulating_supply":581838748.8977842,"total_supply":629974492.5624465,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.39495,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15482.19134,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T09:04:49.561Z","price_change_percentage_1h_in_currency":-0.13228139933266025,"price_change_percentage_24h_in_currency":1.311667237240262,"price_change_percentage_7d_in_currency":-0.3694505069359458},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330683,"market_cap":31368839964,"market_cap_rank":8,"fully_diluted_valuation":31368841569,"total_volume":325252021,"high_24h":0.331491,"low_24h":0.326875,"price_change_24h":0.00329654,"price_change_percentage_24h":1.00693,"market_cap_change_24h":310307747,"market_cap_change_percentage_24h":0.99911,"circulating_supply":94860892253.4167,"total_supply":94860897107.2643,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.32681,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18227.04655,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.04343748281846,"currency":"usd","percentage":17304.343748281848},"last_updated":"2026-07-09T09:01:50.192Z","price_change_percentage_1h_in_currency":-0.15227408335683018,"price_change_percentage_24h_in_currency":1.0069276306934973,"price_change_percentage_7d_in_currency":4.49785332404905},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20334764710,"market_cap_rank":9,"fully_diluted_valuation":20334764710,"total_volume":20315219,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0086669,"price_change_percentage_24h":0.84526,"market_cap_change_24h":248846441,"market_cap_change_percentage_24h":1.23891,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.4392,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.57822,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T08:13:34.717Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.8452602850452958,"price_change_percentage_7d_in_currency":-0.1858496348744294},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.99,"market_cap":15123953680,"market_cap_rank":10,"fully_diluted_valuation":64950768235,"total_volume":399536386,"high_24h":68.74,"low_24h":66.33,"price_change_24h":0.077019,"price_change_percentage_24h":0.11341,"market_cap_change_24h":17049045,"market_cap_change_percentage_24h":0.11286,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.36023,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1685.08968,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T09:03:29.620Z","price_change_percentage_1h_in_currency":-0.26891664718858,"price_change_percentage_24h_in_currency":0.11340885962616978,"price_change_percentage_7d_in_currency":7.487350210991808},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072807,"market_cap":11284773852,"market_cap_rank":11,"fully_diluted_valuation":11284872142,"total_volume":484071424,"high_24h":0.072948,"low_24h":0.071121,"price_change_24h":0.00168637,"price_change_percentage_24h":2.37112,"market_cap_change_24h":263059598,"market_cap_change_percentage_24h":2.38674,"circulating_supply":154994926383.7052,"total_supply":154996276383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.0479,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83679.31873,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:01:42.414Z","price_change_percentage_1h_in_currency":-0.12259568338703716,"price_change_percentage_24h_in_currency":2.371121587929326,"price_change_percentage_7d_in_currency":0.49923118213394074},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999618,"market_cap":10893887337,"market_cap_rank":12,"fully_diluted_valuation":10893887337,"total_volume":5812384,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":-0.000034348581853694,"price_change_percentage_24h":-0.00344,"market_cap_change_24h":-90614348.83914757,"market_cap_change_percentage_24h":-0.82493,"circulating_supply":10898046265.70027,"total_supply":10898046265.70027,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23427,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41546,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T09:02:57.608Z","price_change_percentage_1h_in_currency":-0.013441804885101622,"price_change_percentage_24h_in_currency":-0.003436051432931923,"price_change_percentage_7d_in_currency":0.0001356396754367703},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01451934,"market_cap":9609438973,"market_cap_rank":13,"fully_diluted_valuation":16694948710,"total_volume":30603119,"high_24h":0.01481409,"low_24h":0.01451269,"price_change_24h":-0.000252108773905708,"price_change_percentage_24h":-1.70673,"market_cap_change_24h":-166603028.778862,"market_cap_change_percentage_24h":-1.7042,"circulating_supply":661837239200.789,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.05953,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":553.65355,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T09:05:54.604Z","price_change_percentage_1h_in_currency":-0.14852168232161309,"price_change_percentage_24h_in_currency":-1.706730339641211,"price_change_percentage_7d_in_currency":-5.867182234857964},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8757755226,"market_cap_rank":14,"fully_diluted_valuation":9376299941,"total_volume":486542,"high_24h":9.55,"low_24h":9.43,"price_change_24h":0.083366,"price_change_percentage_24h":0.88373,"market_cap_change_24h":76604708,"market_cap_change_percentage_24h":0.88243,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.9611,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.80596,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T09:05:24.729Z","price_change_percentage_1h_in_currency":0.25002036481369083,"price_change_percentage_24h_in_currency":0.8837348493777757,"price_change_percentage_7d_in_currency":3.6148087449651687},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":466.82,"market_cap":7838412967,"market_cap_rank":15,"fully_diluted_valuation":7839140186,"total_volume":261383967,"high_24h":471.51,"low_24h":452.64,"price_change_24h":0.949516,"price_change_percentage_24h":0.20382,"market_cap_change_24h":6163031,"market_cap_change_percentage_24h":0.07869,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.37498,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2803.08823,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T09:03:05.038Z","price_change_percentage_1h_in_currency":-0.14595295146004889,"price_change_percentage_24h_in_currency":0.20381525751363394,"price_change_percentage_7d_in_currency":10.311822878143355},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.6,"market_cap":6564591545,"market_cap_rank":16,"fully_diluted_valuation":16343991744,"total_volume":41760039,"high_24h":55.78,"low_24h":54.49,"price_change_24h":0.754363,"price_change_percentage_24h":1.37552,"market_cap_change_24h":89072105,"market_cap_change_percentage_24h":1.37552,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.27402,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1715.86856,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T09:05:43.829Z","price_change_percentage_1h_in_currency":-0.15738270349116157,"price_change_percentage_24h_in_currency":1.3755206144706253,"price_change_percentage_7d_in_currency":1.4846996611868242},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16704,"market_cap":6225538482,"market_cap_rank":17,"fully_diluted_valuation":7516777969,"total_volume":10101974,"high_24h":0.169592,"low_24h":0.165001,"price_change_24h":0.00179609,"price_change_percentage_24h":1.08693,"market_cap_change_24h":67994647,"market_cap_change_percentage_24h":1.10425,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.58878,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":767.61391,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T09:00:53.867Z","price_change_percentage_1h_in_currency":-0.4700188066031668,"price_change_percentage_24h_in_currency":1.0869330617705362,"price_change_percentage_7d_in_currency":7.673463950402942},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181062,"market_cap":6180562726,"market_cap_rank":18,"fully_diluted_valuation":9053416344,"total_volume":204357734,"high_24h":0.183447,"low_24h":0.18013,"price_change_24h":-0.000825773776040373,"price_change_percentage_24h":-0.454,"market_cap_change_24h":-30988963.54253769,"market_cap_change_percentage_24h":-0.49889,"circulating_supply":34135089808.69195,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.32052,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37928.34714,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:02:58.055Z","price_change_percentage_1h_in_currency":-0.004650155396358031,"price_change_percentage_24h_in_currency":-0.45400216368396645,"price_change_percentage_7d_in_currency":-8.328491277150532},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.99,"market_cap":6045574544,"market_cap_rank":19,"fully_diluted_valuation":6045574544,"total_volume":2140811,"high_24h":326.36,"low_24h":318.28,"price_change_24h":-3.705391659960071,"price_change_percentage_24h":-1.13768,"market_cap_change_24h":-69529126.45376778,"market_cap_change_percentage_24h":-1.13701,"circulating_supply":18775579.07603376,"total_supply":18775579.07603376,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.63679,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148848.26617,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:11:49.805Z","price_change_percentage_1h_in_currency":-0.8440830027301887,"price_change_percentage_24h_in_currency":-1.1376814345758153,"price_change_percentage_7d_in_currency":3.510583006181773},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.76,"market_cap":5807157218,"market_cap_rank":20,"fully_diluted_valuation":7762541702,"total_volume":2545689,"high_24h":7.76,"low_24h":7.53,"price_change_24h":0.211552,"price_change_percentage_24h":2.80165,"market_cap_change_24h":158214078,"market_cap_change_percentage_24h":2.80077,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.26931,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5138.49727,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:04:07.344Z","price_change_percentage_1h_in_currency":0.24120442538493528,"price_change_percentage_24h_in_currency":2.8016483727645483,"price_change_percentage_7d_in_currency":4.321983832868909},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.128397,"market_cap":5011085075,"market_cap_rank":21,"fully_diluted_valuation":5011085075,"total_volume":13325542,"high_24h":0.129887,"low_24h":0.124626,"price_change_24h":0.00189962,"price_change_percentage_24h":1.5017,"market_cap_change_24h":78926433,"market_cap_change_percentage_24h":1.60024,"circulating_supply":39027911496.44337,"total_supply":39027911496.44337,"max_supply":null,"ath":0.194152,"ath_change_percentage":-33.86743,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":117.53418,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T09:06:55.641Z","price_change_percentage_1h_in_currency":-0.6527860039151359,"price_change_percentage_24h_in_currency":1.5017033370135184,"price_change_percentage_7d_in_currency":-7.758859117865099},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.3,"market_cap":4780101789,"market_cap_rank":22,"fully_diluted_valuation":4780104023,"total_volume":55603312,"high_24h":239.88,"low_24h":230.52,"price_change_24h":5.46,"price_change_percentage_24h":2.34639,"market_cap_change_24h":108057289,"market_cap_change_percentage_24h":2.31285,"circulating_supply":20058971.77165078,"total_supply":20058981.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.70539,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.74598,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:03:30.972Z","price_change_percentage_1h_in_currency":-0.0687044304962926,"price_change_percentage_24h_in_currency":2.3463919009062884,"price_change_percentage_7d_in_currency":11.546485895015925},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999591,"market_cap":4665295035,"market_cap_rank":23,"fully_diluted_valuation":4665295035,"total_volume":156143347,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000141295207201408,"price_change_percentage_24h":-0.01413,"market_cap_change_24h":32059359,"market_cap_change_percentage_24h":0.69194,"circulating_supply":4667205006.434132,"total_supply":4667205006.434132,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99444,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33745,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T09:01:13.535Z","price_change_percentage_1h_in_currency":-0.025863622142850273,"price_change_percentage_24h_in_currency":-0.014133307557596089,"price_change_percentage_7d_in_currency":-0.006566623903710158},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998669,"market_cap":4454053240,"market_cap_rank":24,"fully_diluted_valuation":4454053240,"total_volume":5388074,"high_24h":0.999332,"low_24h":0.997955,"price_change_24h":0.00005617,"price_change_percentage_24h":0.00562,"market_cap_change_24h":-15147968.54471016,"market_cap_change_percentage_24h":-0.33894,"circulating_supply":4459956861.570253,"total_supply":4459956861.570253,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54094,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92489,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T09:25:57.524Z","price_change_percentage_1h_in_currency":0.002751719453919069,"price_change_percentage_24h_in_currency":0.00562442273020035,"price_change_percentage_7d_in_currency":0.034378830804431965},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998602,"market_cap":4386851496,"market_cap_rank":25,"fully_diluted_valuation":4386851496,"total_volume":753717,"high_24h":0.999054,"low_24h":0.998366,"price_change_24h":0.00002206,"price_change_percentage_24h":0.00221,"market_cap_change_24h":-15040830.829589844,"market_cap_change_percentage_24h":-0.34169,"circulating_supply":4392044177.981055,"total_supply":4392044177.981055,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39181,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47356,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T09:25:49.044Z","price_change_percentage_1h_in_currency":-0.025540794885211323,"price_change_percentage_24h_in_currency":0.0022091487065872164,"price_change_percentage_7d_in_currency":0.02742224129098949},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4322432704,"market_cap_rank":26,"fully_diluted_valuation":8285912845,"total_volume":46831141,"high_24h":1.6,"low_24h":1.55,"price_change_24h":0.03568791,"price_change_percentage_24h":2.29601,"market_cap_change_24h":99594287,"market_cap_change_percentage_24h":2.35847,"circulating_supply":2718456975.735018,"total_supply":5211162120.369091,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.73532,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.1497,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T09:05:22.618Z","price_change_percentage_1h_in_currency":-0.2776157054741717,"price_change_percentage_24h_in_currency":2.296011091573925,"price_change_percentage_7d_in_currency":1.052926472404394},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.92,"market_cap":3397685772,"market_cap_rank":27,"fully_diluted_valuation":3397689341,"total_volume":129002416,"high_24h":44.21,"low_24h":43.23,"price_change_24h":0.68158,"price_change_percentage_24h":1.57641,"market_cap_change_24h":52532202,"market_cap_change_percentage_24h":1.5704,"circulating_supply":77364566.31321266,"total_supply":77364647.56402797,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.29519,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3722.76329,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:01:44.339Z","price_change_percentage_1h_in_currency":-0.28698679197027055,"price_change_percentage_24h_in_currency":1.5764077331257687,"price_change_percentage_7d_in_currency":2.9386675906091355},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999982,"market_cap":3131233050,"market_cap_rank":28,"fully_diluted_valuation":3131233050,"total_volume":190180027,"high_24h":1,"low_24h":0.998993,"price_change_24h":0.00024984,"price_change_percentage_24h":0.02499,"market_cap_change_24h":-99837928.00619268,"market_cap_change_percentage_24h":-3.08993,"circulating_supply":3131289485.796058,"total_supply":3131289485.796058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56045,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18342,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T09:07:18.674Z","price_change_percentage_1h_in_currency":0.025088531562518588,"price_change_percentage_24h_in_currency":0.024990300650619066,"price_change_percentage_7d_in_currency":0.0015966509022672072},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000002559586613549,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":22797,"market_cap_change_percentage_24h":0.00073,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022675817712968432,"price_change_percentage_7d_in_currency":0.0636954164872993},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070885,"market_cap":3104036006,"market_cap_rank":30,"fully_diluted_valuation":3544236924,"total_volume":50071479,"high_24h":0.071106,"low_24h":0.068932,"price_change_24h":0.0017158,"price_change_percentage_24h":2.48059,"market_cap_change_24h":75152844,"market_cap_change_percentage_24h":2.48121,"circulating_supply":43789905604.3262,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.54724,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":618.8312,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T09:06:15.237Z","price_change_percentage_1h_in_currency":0.3395772474505094,"price_change_percentage_24h_in_currency":2.480591761179131,"price_change_percentage_7d_in_currency":-2.9297266764651106},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.724181,"market_cap":2934623916,"market_cap_rank":31,"fully_diluted_valuation":7241811396,"total_volume":81555410,"high_24h":0.728379,"low_24h":0.697944,"price_change_24h":0.02397474,"price_change_percentage_24h":3.42395,"market_cap_change_24h":97404824,"market_cap_change_percentage_24h":3.43311,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.45521,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.48937,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T09:04:57.907Z","price_change_percentage_1h_in_currency":-0.08087682899529809,"price_change_percentage_24h_in_currency":3.423953902667725,"price_change_percentage_7d_in_currency":-0.3166372699768994},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.74,"market_cap":2908645841,"market_cap_rank":32,"fully_diluted_valuation":3121985762,"total_volume":35178328,"high_24h":6.79,"low_24h":6.35,"price_change_24h":0.391511,"price_change_percentage_24h":6.17036,"market_cap_change_24h":169300793,"market_cap_change_percentage_24h":6.18034,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35294,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.49546,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T09:06:27.306Z","price_change_percentage_1h_in_currency":0.0585545347196562,"price_change_percentage_24h_in_currency":6.170356924696401,"price_change_percentage_7d_in_currency":1.0439084094392739},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999642,"market_cap":2844579016,"market_cap_rank":33,"fully_diluted_valuation":2844244135,"total_volume":54528767,"high_24h":1,"low_24h":0.999438,"price_change_24h":-0.000156294729453998,"price_change_percentage_24h":-0.01563,"market_cap_change_24h":21393761,"market_cap_change_percentage_24h":0.75779,"circulating_supply":2845596948.328459,"total_supply":2845261948.328459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51302,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19169,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T09:04:06.375Z","price_change_percentage_1h_in_currency":-0.025805605149883594,"price_change_percentage_24h_in_currency":-0.015632621782801476,"price_change_percentage_7d_in_currency":-0.01961513186935723},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056411,"market_cap":2599009017,"market_cap_rank":34,"fully_diluted_valuation":5571868431,"total_volume":6789576,"high_24h":0.056937,"low_24h":0.055944,"price_change_24h":0.0001776,"price_change_percentage_24h":0.31583,"market_cap_change_24h":8330080,"market_cap_change_percentage_24h":0.32154,"circulating_supply":46072718696.94939,"total_supply":98772695725.02663,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67266,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.4529,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:03:05.205Z","price_change_percentage_1h_in_currency":-0.23389772207934634,"price_change_percentage_24h_in_currency":0.31582787812893315,"price_change_percentage_7d_in_currency":1.7403418972860185},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2527092306,"market_cap_rank":35,"fully_diluted_valuation":2528193131,"total_volume":38301512,"high_24h":0.00000431,"low_24h":0.00000416,"price_change_24h":1.20376e-7,"price_change_percentage_24h":2.88788,"market_cap_change_24h":70543774,"market_cap_change_percentage_24h":2.87166,"circulating_supply":589242976958564.6,"total_supply":589499656676674.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02232,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7608526.53416,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T09:02:58.836Z","price_change_percentage_1h_in_currency":0.18706192836970822,"price_change_percentage_24h_in_currency":2.8878779705704076,"price_change_percentage_7d_in_currency":-0.16629985899767677},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4094.38,"market_cap":2509132741,"market_cap_rank":36,"fully_diluted_valuation":2897785302,"total_volume":142449106,"high_24h":4101.55,"low_24h":4019.07,"price_change_24h":45.52,"price_change_percentage_24h":1.12431,"market_cap_change_24h":27903858,"market_cap_change_percentage_24h":1.1246,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.61915,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.79205,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T09:11:26.952Z","price_change_percentage_1h_in_currency":-0.16781215218348491,"price_change_percentage_24h_in_currency":1.124310027964357,"price_change_percentage_7d_in_currency":0.6618396231563854},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2491470085,"market_cap_rank":37,"fully_diluted_valuation":2491470103,"total_volume":125233191,"high_24h":1.93,"low_24h":1.85,"price_change_24h":0.051173,"price_change_percentage_24h":2.74417,"market_cap_change_24h":66528289,"market_cap_change_percentage_24h":2.7435,"circulating_supply":1300364339,"total_supply":1300364348,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.62547,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.72723,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T09:06:33.858Z","price_change_percentage_1h_in_currency":-0.254268885699127,"price_change_percentage_24h_in_currency":2.7441726611553836,"price_change_percentage_7d_in_currency":-0.7669867029163366},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T09:25:24.833Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148193225,"market_cap_rank":39,"fully_diluted_valuation":2148193225,"total_volume":1608801,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.000335842003541531,"price_change_percentage_24h":-0.0296,"market_cap_change_24h":-610360.3954763412,"market_cap_change_percentage_24h":-0.0284,"circulating_supply":1893910827.998072,"total_supply":1893910827.998072,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.19621,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.41756,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T09:02:09.842Z","price_change_percentage_1h_in_currency":-0.01045865031922946,"price_change_percentage_24h_in_currency":-0.029600062366412997,"price_change_percentage_7d_in_currency":-0.7629570547065984},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.36,"market_cap":2084617382,"market_cap_rank":40,"fully_diluted_valuation":2998133972,"total_volume":8033244,"high_24h":3.41,"low_24h":3.22,"price_change_24h":0.132907,"price_change_percentage_24h":4.12251,"market_cap_change_24h":82484441,"market_cap_change_percentage_24h":4.11983,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.52648,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":225.86454,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T09:03:21.754Z","price_change_percentage_1h_in_currency":-0.07084168850476529,"price_change_percentage_24h_in_currency":4.122511021645137,"price_change_percentage_7d_in_currency":18.867726596677308},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":206.74,"market_cap":1984151701,"market_cap_rank":41,"fully_diluted_valuation":4341466506,"total_volume":93693956,"high_24h":206.91,"low_24h":200.7,"price_change_24h":2.99,"price_change_percentage_24h":1.46602,"market_cap_change_24h":28754695,"market_cap_change_percentage_24h":1.47053,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.71183,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":570.56992,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T09:05:39.806Z","price_change_percentage_1h_in_currency":0.0032433826388460576,"price_change_percentage_24h_in_currency":1.4660186484935211,"price_change_percentage_7d_in_currency":0.48339994833206346},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058338,"market_cap":1853659524,"market_cap_rank":42,"fully_diluted_valuation":5833822822,"total_volume":26941935,"high_24h":0.059637,"low_24h":0.057403,"price_change_24h":0.00069713,"price_change_percentage_24h":1.20943,"market_cap_change_24h":22243258,"market_cap_change_percentage_24h":1.21454,"circulating_supply":31774354151,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.39303,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.98774,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T09:05:47.726Z","price_change_percentage_1h_in_currency":0.2816487905177722,"price_change_percentage_24h_in_currency":1.2094298669974393,"price_change_percentage_7d_in_currency":0.6249417871865117},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4100.54,"market_cap":1840729454,"market_cap_rank":43,"fully_diluted_valuation":1840729454,"total_volume":118709314,"high_24h":4106.07,"low_24h":4022.62,"price_change_24h":48.62,"price_change_percentage_24h":1.19994,"market_cap_change_24h":8651138,"market_cap_change_percentage_24h":0.4722,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.02487,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.97065,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T09:00:51.755Z","price_change_percentage_1h_in_currency":-0.1347593160949254,"price_change_percentage_24h_in_currency":1.1999427722221618,"price_change_percentage_7d_in_currency":0.9899827742557585},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1682375389,"market_cap_rank":44,"fully_diluted_valuation":1682375389,"total_volume":6253674,"high_24h":0.00000187,"low_24h":0.00000183,"price_change_24h":1.9729e-8,"price_change_percentage_24h":1.07352,"market_cap_change_24h":17868866,"market_cap_change_percentage_24h":1.07352,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.48574,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.95412,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T09:02:55.902Z","price_change_percentage_1h_in_currency":-0.14984346741489424,"price_change_percentage_24h_in_currency":1.073523312405108,"price_change_percentage_7d_in_currency":11.536859497037511},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624703,"market_cap":1674328240,"market_cap_rank":45,"fully_diluted_valuation":4884731302,"total_volume":53216260,"high_24h":0.625149,"low_24h":0.61147,"price_change_24h":0.01264621,"price_change_percentage_24h":2.06618,"market_cap_change_24h":35723823,"market_cap_change_percentage_24h":2.18014,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.0651,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.49841,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T09:00:34.689Z","price_change_percentage_1h_in_currency":0.09308061886792522,"price_change_percentage_24h_in_currency":2.0661814516835584,"price_change_percentage_7d_in_currency":-0.728602366203776},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.34,"market_cap":1666244150,"market_cap_rank":46,"fully_diluted_valuation":1666244150,"total_volume":16665390,"high_24h":79.62,"low_24h":76.79,"price_change_24h":2.55,"price_change_percentage_24h":3.32493,"market_cap_change_24h":54423950,"market_cap_change_percentage_24h":3.37655,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.31207,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13565.83995,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:01:35.229Z","price_change_percentage_1h_in_currency":0.00026005346672506696,"price_change_percentage_24h_in_currency":3.324926824516914,"price_change_percentage_7d_in_currency":0.4282039364319286},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999827,"market_cap":1566954082,"market_cap_rank":47,"fully_diluted_valuation":1566954082,"total_volume":94249712,"high_24h":1,"low_24h":0.999517,"price_change_24h":0.00007257,"price_change_percentage_24h":0.00726,"market_cap_change_24h":-14965690.792025805,"market_cap_change_percentage_24h":-0.94605,"circulating_supply":1567224965.460362,"total_supply":1567224965.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80365,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90062,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T09:03:22.325Z","price_change_percentage_1h_in_currency":-0.008940956694919818,"price_change_percentage_24h_in_currency":0.007258814874764257,"price_change_percentage_7d_in_currency":-0.0005735533274223064},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.18,"market_cap":1562050342,"market_cap_rank":48,"fully_diluted_valuation":6368282006,"total_volume":14190064,"high_24h":1.4,"low_24h":1.15,"price_change_24h":-0.22157361080107085,"price_change_percentage_24h":-15.79004,"market_cap_change_24h":-293281481.1699126,"market_cap_change_percentage_24h":-15.80749,"circulating_supply":1321894139.245881,"total_supply":5389195492.006186,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.47296,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2389.76467,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T09:04:01.343Z","price_change_percentage_1h_in_currency":-1.7602105524802891,"price_change_percentage_24h_in_currency":-15.790037453165828,"price_change_percentage_7d_in_currency":-2.9320656864829155},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.319182,"market_cap":1554200609,"market_cap_rank":49,"fully_diluted_valuation":3191815718,"total_volume":55164954,"high_24h":0.319611,"low_24h":0.309515,"price_change_24h":0.00434197,"price_change_percentage_24h":1.3791,"market_cap_change_24h":21146599,"market_cap_change_percentage_24h":1.37938,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.08606,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.43583,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T09:03:40.995Z","price_change_percentage_1h_in_currency":0.19242504238832084,"price_change_percentage_24h_in_currency":1.3791044120823475,"price_change_percentage_7d_in_currency":-3.5517606190407003},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998921,"market_cap":1495733943,"market_cap_rank":50,"fully_diluted_valuation":1498162906,"total_volume":926646,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":-0.000105442546500023,"price_change_percentage_24h":-0.01055,"market_cap_change_24h":-13545935.258483171,"market_cap_change_percentage_24h":-0.89751,"circulating_supply":1497350203,"total_supply":1499781791,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02925,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63453,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T09:07:13.059Z","price_change_percentage_1h_in_currency":-0.054297074583955954,"price_change_percentage_24h_in_currency":-0.010554534462596124,"price_change_percentage_7d_in_currency":0.02121911839778188},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995922,"market_cap":1421379739,"market_cap_rank":51,"fully_diluted_valuation":1421379739,"total_volume":184894,"high_24h":0.997878,"low_24h":0.995933,"price_change_24h":-0.000928834994558647,"price_change_percentage_24h":-0.09318,"market_cap_change_24h":-1310015.9929020405,"market_cap_change_percentage_24h":-0.09208,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29488,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59352,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T09:25:51.718Z","price_change_percentage_1h_in_currency":-0.03935586351505662,"price_change_percentage_24h_in_currency":-0.09317690246843068,"price_change_percentage_7d_in_currency":0.07507833669502421},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429478,"market_cap":1418261585,"market_cap_rank":52,"fully_diluted_valuation":2671057474,"total_volume":11698833,"high_24h":0.431426,"low_24h":0.411812,"price_change_24h":0.0176661,"price_change_percentage_24h":4.28985,"market_cap_change_24h":58325112,"market_cap_change_percentage_24h":4.28881,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.9573,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.45098,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T09:07:30.610Z","price_change_percentage_1h_in_currency":-0.45009312644743876,"price_change_percentage_24h_in_currency":4.2898517027277165,"price_change_percentage_7d_in_currency":0.19035447324777627},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.832851,"market_cap":1409552807,"market_cap_rank":53,"fully_diluted_valuation":1409552807,"total_volume":79864799,"high_24h":0.836925,"low_24h":0.817068,"price_change_24h":0.01006768,"price_change_percentage_24h":1.22361,"market_cap_change_24h":16897736,"market_cap_change_percentage_24h":1.21335,"circulating_supply":1692443612.617125,"total_supply":1692443612.617125,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48515,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.20029,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T09:03:29.392Z","price_change_percentage_1h_in_currency":-0.10793470667358478,"price_change_percentage_24h_in_currency":1.2236126186897212,"price_change_percentage_7d_in_currency":-1.4410900177718768},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384469,"market_cap":1354544302,"market_cap_rank":54,"fully_diluted_valuation":3844690604,"total_volume":115600968,"high_24h":0.391701,"low_24h":0.36671,"price_change_24h":0.01774363,"price_change_percentage_24h":4.8384,"market_cap_change_24h":63434007,"market_cap_change_percentage_24h":4.91314,"circulating_supply":3523155544.856888,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72531,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.9383,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T09:02:23.894Z","price_change_percentage_1h_in_currency":-0.17005579924188274,"price_change_percentage_24h_in_currency":4.838396444726387,"price_change_percentage_7d_in_currency":4.266391501478461},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057972,"market_cap":1352406986,"market_cap_rank":55,"fully_diluted_valuation":1360169185,"total_volume":15200759,"high_24h":0.058318,"low_24h":0.052455,"price_change_24h":0.00551668,"price_change_percentage_24h":10.51699,"market_cap_change_24h":128708846,"market_cap_change_percentage_24h":10.51802,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.33699,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.8087,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T09:01:46.496Z","price_change_percentage_1h_in_currency":0.6119814609905011,"price_change_percentage_24h_in_currency":10.516990126996856,"price_change_percentage_7d_in_currency":9.857362921380934},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.73,"market_cap":1342906777,"market_cap_rank":56,"fully_diluted_valuation":2772103160,"total_volume":35878814,"high_24h":29.67,"low_24h":28.06,"price_change_24h":0.539924,"price_change_percentage_24h":1.91563,"market_cap_change_24h":25531530,"market_cap_change_percentage_24h":1.93806,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-11.29009,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4177.35044,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T09:00:55.285Z","price_change_percentage_1h_in_currency":0.39735100101281695,"price_change_percentage_24h_in_currency":1.9156306192716535,"price_change_percentage_7d_in_currency":26.420877656641412},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.05,"market_cap":1341670149,"market_cap_rank":57,"fully_diluted_valuation":2052239122,"total_volume":1361662,"high_24h":2.14,"low_24h":2.02,"price_change_24h":-0.043579620402266706,"price_change_percentage_24h":-2.07936,"market_cap_change_24h":-25721858.89406705,"market_cap_change_percentage_24h":-1.88109,"circulating_supply":653759171.8336484,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.79275,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":187.77079,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T09:04:34.426Z","price_change_percentage_1h_in_currency":-0.24052714363087443,"price_change_percentage_24h_in_currency":-2.0793601815682354,"price_change_percentage_7d_in_currency":-2.917669645433841},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.21,"market_cap":1339019589,"market_cap_rank":58,"fully_diluted_valuation":1411359539,"total_volume":54640789,"high_24h":88.69,"low_24h":86.29,"price_change_24h":1.66,"price_change_percentage_24h":1.92037,"market_cap_change_24h":25229601,"market_cap_change_percentage_24h":1.92037,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.66893,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":238.96881,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T09:06:05.977Z","price_change_percentage_1h_in_currency":-0.3557872582389443,"price_change_percentage_24h_in_currency":1.9203678678127631,"price_change_percentage_7d_in_currency":3.6894797734578524},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998191,"market_cap":1317611881,"market_cap_rank":59,"fully_diluted_valuation":1317611881,"total_volume":393205,"high_24h":0.998401,"low_24h":0.997852,"price_change_24h":0.00033901,"price_change_percentage_24h":0.03397,"market_cap_change_24h":447499,"market_cap_change_percentage_24h":0.03397,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86736,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11595,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T09:05:41.675Z","price_change_percentage_1h_in_currency":0.004943055557595717,"price_change_percentage_24h_in_currency":0.03397444346515848,"price_change_percentage_7d_in_currency":-0.06093214972574438},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1250071964,"market_cap_rank":60,"fully_diluted_valuation":1250071964,"total_volume":12884730,"high_24h":2.26,"low_24h":2.15,"price_change_24h":0.101381,"price_change_percentage_24h":4.70729,"market_cap_change_24h":56201489,"market_cap_change_percentage_24h":4.7075,"circulating_supply":554337060.9488217,"total_supply":554337060.9488217,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67814,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.71977,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T09:11:55.749Z","price_change_percentage_1h_in_currency":0.33834459182157745,"price_change_percentage_24h_in_currency":4.707290207815101,"price_change_percentage_7d_in_currency":2.253595678671601},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1146610436,"market_cap_rank":61,"fully_diluted_valuation":1497050099,"total_volume":8856056,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00656106,"price_change_percentage_24h":0.40216,"market_cap_change_24h":4592670,"market_cap_change_percentage_24h":0.40215,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.61573,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11371.22189,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T09:06:50.443Z","price_change_percentage_1h_in_currency":-0.974193633691092,"price_change_percentage_24h_in_currency":0.40215576738375114,"price_change_percentage_7d_in_currency":-1.5347330618095543},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000262,"market_cap":1104093750,"market_cap_rank":62,"fully_diluted_valuation":1104093750,"total_volume":113958737,"high_24h":0.00000263,"low_24h":0.00000256,"price_change_24h":6.061e-8,"price_change_percentage_24h":2.36401,"market_cap_change_24h":25470501,"market_cap_change_percentage_24h":2.36139,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.63627,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4659.46585,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T09:01:18.718Z","price_change_percentage_1h_in_currency":0.007681757499916032,"price_change_percentage_24h_in_currency":2.364013522379641,"price_change_percentage_7d_in_currency":10.90257219983995},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.100717,"market_cap":1096995076,"market_cap_rank":63,"fully_diluted_valuation":1687684733,"total_volume":10573038,"high_24h":0.10325,"low_24h":0.100263,"price_change_24h":-0.000986426686695629,"price_change_percentage_24h":-0.9699,"market_cap_change_24h":-10743980.661370516,"market_cap_change_percentage_24h":-0.9699,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.62883,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.100263,"atl_change_percentage":0.4527,"atl_date":"2026-07-08T18:45:40.389Z","roi":null,"last_updated":"2026-07-09T09:11:12.413Z","price_change_percentage_1h_in_currency":-0.05720985718059901,"price_change_percentage_24h_in_currency":-0.9699017647003013,"price_change_percentage_7d_in_currency":-12.929580419536514},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.99,"market_cap":1095088412,"market_cap_rank":64,"fully_diluted_valuation":1095088412,"total_volume":11997726,"high_24h":7.03,"low_24h":6.86,"price_change_24h":0.139413,"price_change_percentage_24h":2.03365,"market_cap_change_24h":21826433,"market_cap_change_percentage_24h":2.03365,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81369,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1037.28033,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.543791502364787,"currency":"usd","percentage":1454.3791502364786},"last_updated":"2026-07-09T09:06:04.365Z","price_change_percentage_1h_in_currency":-0.16261096552899643,"price_change_percentage_24h_in_currency":2.033653825492199,"price_change_percentage_7d_in_currency":-0.2544166943057362},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1031280256,"market_cap_rank":65,"fully_diluted_valuation":1031280256,"total_volume":93859552,"high_24h":1,"low_24h":0.999502,"price_change_24h":0.00061169,"price_change_percentage_24h":0.06119,"market_cap_change_24h":3329821,"market_cap_change_percentage_24h":0.32393,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.74099,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.32107,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T09:07:27.925Z","price_change_percentage_1h_in_currency":0.06115897675433332,"price_change_percentage_24h_in_currency":0.06118784223926164,"price_change_percentage_7d_in_currency":0.08091611726407469},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1009811569,"market_cap_rank":66,"fully_diluted_valuation":1009811569,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00242461,"price_change_percentage_24h":0.20161,"market_cap_change_24h":-12903562.06034255,"market_cap_change_percentage_24h":-1.2617,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.44016,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.19893,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T09:25:25.935Z","price_change_percentage_1h_in_currency":-0.08935406835244072,"price_change_percentage_24h_in_currency":0.20160859940681783,"price_change_percentage_7d_in_currency":0.09223260149550315},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T09:25:02.139Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.13,"market_cap":961779609,"market_cap_rank":68,"fully_diluted_valuation":966297276,"total_volume":4959994,"high_24h":66.25,"low_24h":64.16,"price_change_24h":1.2,"price_change_percentage_24h":1.85108,"market_cap_change_24h":17447700,"market_cap_change_percentage_24h":1.84762,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.52862,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30547.04905,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.235269745308788,"currency":"eth","percentage":1523.5269745308788},"last_updated":"2026-07-09T09:06:19.542Z","price_change_percentage_1h_in_currency":-0.12538323811327742,"price_change_percentage_24h_in_currency":1.8510790975744194,"price_change_percentage_7d_in_currency":-1.1535437076535782},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":949793737,"market_cap_rank":69,"fully_diluted_valuation":984418563,"total_volume":2168859,"high_24h":6.97,"low_24h":6.72,"price_change_24h":0.073302,"price_change_percentage_24h":1.06984,"market_cap_change_24h":9930022,"market_cap_change_percentage_24h":1.05654,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.97991,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1919.74652,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T09:16:14.875Z","price_change_percentage_1h_in_currency":0.3822727699883012,"price_change_percentage_24h_in_currency":1.069844495154026,"price_change_percentage_7d_in_currency":-0.7324070710796816},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000095,"price_change_percentage_24h":0.00857,"market_cap_change_24h":74615,"market_cap_change_percentage_24h":0.00857,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T09:25:18.123Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008567790159503237,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868276391,"market_cap_rank":71,"fully_diluted_valuation":868276391,"total_volume":16039109,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00018958,"price_change_percentage_24h":0.01896,"market_cap_change_24h":2912.63,"market_cap_change_percentage_24h":0.00034,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24207,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16543,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T09:25:45.297Z","price_change_percentage_1h_in_currency":0.0028472539837714676,"price_change_percentage_24h_in_currency":0.0189603423829707,"price_change_percentage_7d_in_currency":0.006948217416179682},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03502713,"market_cap":851939929,"market_cap_rank":72,"fully_diluted_valuation":3502713373,"total_volume":12675375,"high_24h":0.03580526,"low_24h":0.03444705,"price_change_24h":0.00028436,"price_change_percentage_24h":0.81848,"market_cap_change_24h":8003289,"market_cap_change_percentage_24h":0.94833,"circulating_supply":24322284979,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.91615,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":279.84625,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T09:07:06.358Z","price_change_percentage_1h_in_currency":-0.32868690409892143,"price_change_percentage_24h_in_currency":0.8184839806787217,"price_change_percentage_7d_in_currency":0.9829213818143442},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.096348,"market_cap":823178298,"market_cap_rank":73,"fully_diluted_valuation":823178298,"total_volume":32513654,"high_24h":0.09655,"low_24h":0.093221,"price_change_24h":0.00163117,"price_change_percentage_24h":1.72215,"market_cap_change_24h":13936242,"market_cap_change_percentage_24h":1.72214,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.14419,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1922.95908,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T09:04:14.353Z","price_change_percentage_1h_in_currency":0.16578304929221604,"price_change_percentage_24h_in_currency":1.7221478551777039,"price_change_percentage_7d_in_currency":9.215086291134206},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":821439020,"market_cap_rank":74,"fully_diluted_valuation":821439020,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-44729487.36522508,"market_cap_change_percentage_24h":-5.16406,"circulating_supply":73749173.684436,"total_supply":73749173.684436,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T09:20:19.013Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076332,"market_cap":814858276,"market_cap_rank":75,"fully_diluted_valuation":814858276,"total_volume":24726376,"high_24h":0.076637,"low_24h":0.074836,"price_change_24h":0.00100148,"price_change_percentage_24h":1.32946,"market_cap_change_24h":10498339,"market_cap_change_percentage_24h":1.30518,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07161,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.25572,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T09:07:07.802Z","price_change_percentage_1h_in_currency":0.3363771075181637,"price_change_percentage_24h_in_currency":1.329456693964067,"price_change_percentage_7d_in_currency":6.237570901847025},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":814594359,"market_cap_rank":76,"fully_diluted_valuation":814594359,"total_volume":24266508,"high_24h":1.58,"low_24h":1.53,"price_change_24h":0.03628441,"price_change_percentage_24h":2.36386,"market_cap_change_24h":19064160,"market_cap_change_percentage_24h":2.39641,"circulating_supply":518437367.025604,"total_supply":518437367.025604,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41635,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.44656,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.7124931720851,"currency":"usd","percentage":1471.24931720851},"last_updated":"2026-07-09T09:01:29.842Z","price_change_percentage_1h_in_currency":0.03109441971152095,"price_change_percentage_24h_in_currency":2.363859490053747,"price_change_percentage_7d_in_currency":1.9069413494490273},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":806930533,"market_cap_rank":77,"fully_diluted_valuation":829889429,"total_volume":23108793,"high_24h":1.56,"low_24h":1.51,"price_change_24h":0.0410738,"price_change_percentage_24h":2.71224,"market_cap_change_24h":21311546,"market_cap_change_percentage_24h":2.71271,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.50759,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4143.32496,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T09:00:54.648Z","price_change_percentage_1h_in_currency":0.17614356905987907,"price_change_percentage_24h_in_currency":2.712236315341991,"price_change_percentage_7d_in_currency":0.5683869528522743},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02912598,"market_cap":800821966,"market_cap_rank":78,"fully_diluted_valuation":802816178,"total_volume":8727155,"high_24h":0.02948099,"low_24h":0.02866987,"price_change_24h":0.00034774,"price_change_percentage_24h":1.20833,"market_cap_change_24h":9553645,"market_cap_change_percentage_24h":1.20738,"circulating_supply":27495108539.94101,"total_supply":27563577039.47438,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.95736,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16927.79596,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T09:01:35.724Z","price_change_percentage_1h_in_currency":-0.14680677223950275,"price_change_percentage_24h_in_currency":1.2083323568119886,"price_change_percentage_7d_in_currency":-5.717738736204066},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08545,"market_cap":764786425,"market_cap_rank":79,"fully_diluted_valuation":764788513,"total_volume":7627072,"high_24h":0.085956,"low_24h":0.083694,"price_change_24h":0.00151247,"price_change_percentage_24h":1.80191,"market_cap_change_24h":13096559,"market_cap_change_percentage_24h":1.74228,"circulating_supply":8950154767.740223,"total_supply":8950179203.395864,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60051,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.6886,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643960335256518,"currency":"usd","percentage":-96.43960335256519},"last_updated":"2026-07-09T09:04:13.284Z","price_change_percentage_1h_in_currency":-0.1480633692797792,"price_change_percentage_24h_in_currency":1.8019117924460548,"price_change_percentage_7d_in_currency":-0.0016446511203038164},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.096015,"market_cap":755576557,"market_cap_rank":80,"fully_diluted_valuation":954225791,"total_volume":735.68,"high_24h":0.097208,"low_24h":0.089663,"price_change_24h":0.00313513,"price_change_percentage_24h":3.37547,"market_cap_change_24h":24659600,"market_cap_change_percentage_24h":3.37379,"circulating_supply":7869359861.184885,"total_supply":9938299532.576908,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.7005,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34790.9685,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6159400154040379,"currency":"usd","percentage":-61.594001540403795},"last_updated":"2026-07-09T09:01:46.716Z","price_change_percentage_1h_in_currency":-0.1325167318428525,"price_change_percentage_24h_in_currency":3.3754700787869742,"price_change_percentage_7d_in_currency":10.232321974371214},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.01,"market_cap":753862381,"market_cap_rank":81,"fully_diluted_valuation":6014933519,"total_volume":5797194,"high_24h":6.02,"low_24h":5.8,"price_change_24h":0.20258,"price_change_percentage_24h":3.48534,"market_cap_change_24h":25389765,"market_cap_change_percentage_24h":3.48534,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.09507,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":516.64763,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T09:05:31.009Z","price_change_percentage_1h_in_currency":0.33826777099048966,"price_change_percentage_24h_in_currency":3.4853424350094357,"price_change_percentage_7d_in_currency":7.530191734800733},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743318,"market_cap":743317957,"market_cap_rank":82,"fully_diluted_valuation":743317957,"total_volume":1152788,"high_24h":0.748266,"low_24h":0.720149,"price_change_24h":0.02028848,"price_change_percentage_24h":2.80604,"market_cap_change_24h":20253898,"market_cap_change_percentage_24h":2.80112,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.72755,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1546.22922,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.433179570663158,"currency":"usd","percentage":643.3179570663158},"last_updated":"2026-07-09T09:06:23.255Z","price_change_percentage_1h_in_currency":-0.28345379970683443,"price_change_percentage_24h_in_currency":2.8060374775909787,"price_change_percentage_7d_in_currency":-0.5484054324431423},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":741214036,"market_cap_rank":83,"fully_diluted_valuation":741214036,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00301254,"price_change_percentage_24h":0.26211,"market_cap_change_24h":29768418,"market_cap_change_percentage_24h":4.18422,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.0103,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.04373,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T08:45:15.132Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.26210528910178166,"price_change_percentage_7d_in_currency":0.30644658442553824},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076704,"market_cap":733360227,"market_cap_rank":84,"fully_diluted_valuation":1150556982,"total_volume":92673329,"high_24h":0.077159,"low_24h":0.072547,"price_change_24h":0.00415685,"price_change_percentage_24h":5.72987,"market_cap_change_24h":39799107,"market_cap_change_percentage_24h":5.73837,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.94606,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":9.14217,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T09:06:32.436Z","price_change_percentage_1h_in_currency":0.3529326947879057,"price_change_percentage_24h_in_currency":5.729871590837803,"price_change_percentage_7d_in_currency":-1.0995953912280638},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726897138,"market_cap_rank":85,"fully_diluted_valuation":726897138,"total_volume":7604899,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000235722929539328,"price_change_percentage_24h":-0.02356,"market_cap_change_24h":-52187.06700336933,"market_cap_change_percentage_24h":-0.00718,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37034,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07699,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T08:59:56.479Z","price_change_percentage_1h_in_currency":0.005595093717154409,"price_change_percentage_24h_in_currency":-0.023560845682985436,"price_change_percentage_7d_in_currency":0.03956234961316663},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.81,"market_cap":725261491,"market_cap_rank":86,"fully_diluted_valuation":808704898,"total_volume":1356144,"high_24h":6.85,"low_24h":6.56,"price_change_24h":0.080937,"price_change_percentage_24h":1.20261,"market_cap_change_24h":8707344,"market_cap_change_percentage_24h":1.21517,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.16562,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2544.64275,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T09:16:23.320Z","price_change_percentage_1h_in_currency":0.7325986197078694,"price_change_percentage_24h_in_currency":1.2026117737703945,"price_change_percentage_7d_in_currency":4.147279982122414},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.214044,"market_cap":710692837,"market_cap_rank":87,"fully_diluted_valuation":1468862506,"total_volume":1591150,"high_24h":0.217952,"low_24h":0.208087,"price_change_24h":-0.000530125171978257,"price_change_percentage_24h":-0.24706,"market_cap_change_24h":-1936318.5452873707,"market_cap_change_percentage_24h":-0.27171,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.29787,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.61597,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T09:06:47.140Z","price_change_percentage_1h_in_currency":-0.18105438055522632,"price_change_percentage_24h_in_currency":-0.247059306091408,"price_change_percentage_7d_in_currency":-8.359154932971249},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.698721,"market_cap":698721348,"market_cap_rank":88,"fully_diluted_valuation":698721348,"total_volume":12654035,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":-0.003149541859337801,"price_change_percentage_24h":-0.44874,"market_cap_change_24h":-3154324.064869404,"market_cap_change_percentage_24h":-0.44941,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.9584,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1717.95437,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T09:05:59.030Z","price_change_percentage_1h_in_currency":-0.3341079010543923,"price_change_percentage_24h_in_currency":-0.4487352169446125,"price_change_percentage_7d_in_currency":0.3446533873238042},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":683937569,"market_cap_rank":89,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000248,"price_change_percentage_24h":0.02384,"market_cap_change_24h":1187364,"market_cap_change_percentage_24h":0.17391,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T09:20:24.313Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.023840675075634157,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.21,"market_cap":683838714,"market_cap_rank":90,"fully_diluted_valuation":2211162045,"total_volume":17107893,"high_24h":2.43,"low_24h":2.06,"price_change_24h":-0.13311932911316493,"price_change_percentage_24h":-5.67847,"market_cap_change_24h":-44214920.51859355,"market_cap_change_percentage_24h":-6.07303,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.87957,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3155.32077,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T09:01:11.490Z","price_change_percentage_1h_in_currency":0.3448115287387679,"price_change_percentage_24h_in_currency":-5.6784706207601765,"price_change_percentage_7d_in_currency":-22.51857507385464},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.5,"market_cap":624677726,"market_cap_rank":91,"fully_diluted_valuation":2498710904,"total_volume":55110330,"high_24h":2.5,"low_24h":2.25,"price_change_24h":0.154922,"price_change_percentage_24h":6.6099,"market_cap_change_24h":38250294,"market_cap_change_percentage_24h":6.5226,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.20898,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":219.9599,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T09:03:49.703Z","price_change_percentage_1h_in_currency":1.2196298069554625,"price_change_percentage_24h_in_currency":6.60990184294179,"price_change_percentage_7d_in_currency":16.729226320092234},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.774868,"market_cap":617699931,"market_cap_rank":92,"fully_diluted_valuation":1516814035,"total_volume":38581210,"high_24h":0.779943,"low_24h":0.744729,"price_change_24h":0.03013902,"price_change_percentage_24h":4.04698,"market_cap_change_24h":24696923,"market_cap_change_percentage_24h":4.16472,"circulating_supply":797167899,"total_supply":1957512695,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67283,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.36078,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T09:02:18.291Z","price_change_percentage_1h_in_currency":-0.2819110038447992,"price_change_percentage_24h_in_currency":4.046977453301097,"price_change_percentage_7d_in_currency":2.124674548789442},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151657,"market_cap":610648991,"market_cap_rank":93,"fully_diluted_valuation":1290468790,"total_volume":34393559,"high_24h":0.00153153,"low_24h":0.00147211,"price_change_24h":0.00003585,"price_change_percentage_24h":2.42119,"market_cap_change_24h":14018305,"market_cap_change_percentage_24h":2.34958,"circulating_supply":402651730561.1754,"total_supply":850913534232.398,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.80356,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":31.10335,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T09:02:15.763Z","price_change_percentage_1h_in_currency":-0.35899851747750006,"price_change_percentage_24h_in_currency":2.4211937948131643,"price_change_percentage_7d_in_currency":1.1477541168477112},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998282,"market_cap":597970961,"market_cap_rank":94,"fully_diluted_valuation":597970961,"total_volume":345784,"high_24h":0.998438,"low_24h":0.99784,"price_change_24h":-0.000014795873726214,"price_change_percentage_24h":-0.00148,"market_cap_change_24h":-8904.393955945969,"market_cap_change_percentage_24h":-0.00149,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06458,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85614,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T09:16:38.300Z","price_change_percentage_1h_in_currency":0.008525114118112118,"price_change_percentage_24h_in_currency":-0.0014821116044882298,"price_change_percentage_7d_in_currency":0.03910109739539463},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00659964,"market_cap":572561850,"market_cap_rank":95,"fully_diluted_valuation":700448435,"total_volume":2482100,"high_24h":0.00661568,"low_24h":0.00650097,"price_change_24h":0.00005453,"price_change_percentage_24h":0.83318,"market_cap_change_24h":4693473,"market_cap_change_percentage_24h":0.82651,"circulating_supply":86756579694.15887,"total_supply":106134403733.5281,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.60238,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.13087,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T09:10:07.113Z","price_change_percentage_1h_in_currency":-0.08724369119245204,"price_change_percentage_24h_in_currency":0.8331828352544279,"price_change_percentage_7d_in_currency":2.712635457265335},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998523,"market_cap":552518012,"market_cap_rank":96,"fully_diluted_valuation":552518012,"total_volume":415729,"high_24h":0.99884,"low_24h":0.998391,"price_change_24h":-0.000205017444698918,"price_change_percentage_24h":-0.02053,"market_cap_change_24h":-238279.22824692726,"market_cap_change_percentage_24h":-0.04311,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67956,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70116,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T09:11:34.152Z","price_change_percentage_1h_in_currency":0.0009633664994980724,"price_change_percentage_24h_in_currency":-0.020527854004556954,"price_change_percentage_7d_in_currency":0.00008806347465195228},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085786,"market_cap":545844376,"market_cap_rank":97,"fully_diluted_valuation":857862663,"total_volume":93048650,"high_24h":0.086334,"low_24h":0.075458,"price_change_24h":0.01010742,"price_change_percentage_24h":13.35567,"market_cap_change_24h":64653600,"market_cap_change_percentage_24h":13.43617,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.41104,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":21.27356,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T09:04:24.547Z","price_change_percentage_1h_in_currency":0.7325217252581723,"price_change_percentage_24h_in_currency":13.355667580111314,"price_change_percentage_7d_in_currency":11.54370104071279},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999747,"market_cap":544496186,"market_cap_rank":98,"fully_diluted_valuation":544496186,"total_volume":23114743,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":-0.000073525919000117,"price_change_percentage_24h":-0.00735,"market_cap_change_24h":7613407,"market_cap_change_percentage_24h":1.41808,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13365,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05457,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T09:03:09.438Z","price_change_percentage_1h_in_currency":0.000011090586371497228,"price_change_percentage_24h_in_currency":-0.007353911004548596,"price_change_percentage_7d_in_currency":-0.00036775619818487466},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02706961,"market_cap":539949168,"market_cap_rank":99,"fully_diluted_valuation":1030423461,"total_volume":8631710,"high_24h":0.02764699,"low_24h":0.02684651,"price_change_24h":0.00020547,"price_change_percentage_24h":0.76483,"market_cap_change_24h":4090981,"market_cap_change_percentage_24h":0.76344,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.95641,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6747.55177,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0563807787099682,"currency":"eth","percentage":105.63807787099681},"last_updated":"2026-07-09T09:10:09.614Z","price_change_percentage_1h_in_currency":-1.1824066459905374,"price_change_percentage_24h_in_currency":0.764830123195156,"price_change_percentage_7d_in_currency":-3.955167339159501},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.35,"market_cap":536146569,"market_cap_rank":100,"fully_diluted_valuation":914704833,"total_volume":35853740,"high_24h":11.69,"low_24h":10.4,"price_change_24h":0.895539,"price_change_percentage_24h":8.56253,"market_cap_change_24h":42438683,"market_cap_change_percentage_24h":8.59591,"circulating_supply":47219489.42782021,"total_supply":80559864.99699612,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.72602,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1134.50393,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T09:01:41.170Z","price_change_percentage_1h_in_currency":0.06312616747229285,"price_change_percentage_24h_in_currency":8.562534526324903,"price_change_percentage_7d_in_currency":-13.45060420185275}]