[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64115,"market_cap":1285824375972,"market_cap_rank":1,"fully_diluted_valuation":1285824375972,"total_volume":20190970451,"high_24h":64554,"low_24h":63672,"price_change_24h":-208.31044483614096,"price_change_percentage_24h":-0.32385,"market_cap_change_24h":-4217391080.326172,"market_cap_change_percentage_24h":-0.32692,"circulating_supply":20054846,"total_supply":20054846,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.14695,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94453.03289,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:31.858Z","price_change_percentage_1h_in_currency":0.03229944406815626,"price_change_percentage_24h_in_currency":-0.323846726845198,"price_change_percentage_7d_in_currency":2.66654845609424},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1797.7,"market_cap":216951997492,"market_cap_rank":2,"fully_diluted_valuation":216951997492,"total_volume":6833602753,"high_24h":1805.53,"low_24h":1782.63,"price_change_24h":3.11,"price_change_percentage_24h":0.17349,"market_cap_change_24h":355426534,"market_cap_change_percentage_24h":0.1641,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.65383,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":415093.27036,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.48136677846731,"currency":"btc","percentage":3648.136677846731},"last_updated":"2026-07-11T11:31:32.140Z","price_change_percentage_1h_in_currency":0.09288510240959821,"price_change_percentage_24h_in_currency":0.1734890674979504,"price_change_percentage_7d_in_currency":2.2313605854952527},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999085,"market_cap":184141121847,"market_cap_rank":3,"fully_diluted_valuation":189603063841,"total_volume":32962365238,"high_24h":0.999406,"low_24h":0.999036,"price_change_24h":-0.000160283924474758,"price_change_percentage_24h":-0.01604,"market_cap_change_24h":-30877283.4664917,"market_cap_change_percentage_24h":-0.01677,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48641,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51181,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:14.581Z","price_change_percentage_1h_in_currency":-0.0008933206492060986,"price_change_percentage_24h_in_currency":-0.016040491221716434,"price_change_percentage_7d_in_currency":-0.004880915440137916},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.37,"market_cap":77818535285,"market_cap_rank":4,"fully_diluted_valuation":77818535285,"total_volume":431649675,"high_24h":579.22,"low_24h":570.96,"price_change_24h":2.06,"price_change_percentage_24h":0.35753,"market_cap_change_24h":272375874,"market_cap_change_percentage_24h":0.35124,"circulating_supply":134782136.4599999,"total_supply":134782136.4599999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.85625,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1449923.30945,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:31.720Z","price_change_percentage_1h_in_currency":0.12346354270454966,"price_change_percentage_24h_in_currency":0.3575300033331273,"price_change_percentage_7d_in_currency":1.0152276417479411},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999876,"market_cap":73309183660,"market_cap_rank":5,"fully_diluted_valuation":73309213604,"total_volume":9863522253,"high_24h":0.999976,"low_24h":0.99971,"price_change_24h":0.00004607,"price_change_percentage_24h":0.00461,"market_cap_change_24h":35714263,"market_cap_change_percentage_24h":0.04874,"circulating_supply":73318026547.62321,"total_supply":73318056495.15779,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17621,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92824,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T11:31:22.944Z","price_change_percentage_1h_in_currency":-0.001822599940584317,"price_change_percentage_24h_in_currency":0.00460800875008572,"price_change_percentage_7d_in_currency":-0.0060270194422929815},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69248570859,"market_cap_rank":6,"fully_diluted_valuation":110841206805,"total_volume":808825977,"high_24h":1.11,"low_24h":1.097,"price_change_24h":-0.00264496534494052,"price_change_percentage_24h":-0.23802,"market_cap_change_24h":-125723632.12747192,"market_cap_change_percentage_24h":-0.18123,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.59802,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41169.02364,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:17.672Z","price_change_percentage_1h_in_currency":0.13724057383855295,"price_change_percentage_24h_in_currency":-0.2380243627867794,"price_change_percentage_7d_in_currency":-2.7496913754696464},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.94,"market_cap":45375829079,"market_cap_rank":7,"fully_diluted_valuation":49112929904,"total_volume":1629740601,"high_24h":79.33,"low_24h":77.34,"price_change_24h":-1.386935493675395,"price_change_percentage_24h":-1.74828,"market_cap_change_24h":-757593251.370018,"market_cap_change_percentage_24h":-1.64218,"circulating_supply":582156618.7979885,"total_supply":630102364.9023654,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.4261,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15463.94829,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T11:31:19.883Z","price_change_percentage_1h_in_currency":0.1382412010987332,"price_change_percentage_24h_in_currency":-1.7482827737879212,"price_change_percentage_7d_in_currency":-4.487241708525036},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329668,"market_cap":31278138338,"market_cap_rank":8,"fully_diluted_valuation":31278595321,"total_volume":287022517,"high_24h":0.330805,"low_24h":0.328798,"price_change_24h":0.00039652,"price_change_percentage_24h":0.12042,"market_cap_change_24h":41909625,"market_cap_change_percentage_24h":0.13417,"circulating_supply":94861477669.2655,"total_supply":94862863624.608,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.56201,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18170.82813,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.50955733071396,"currency":"usd","percentage":17250.955733071394},"last_updated":"2026-07-11T11:31:28.766Z","price_change_percentage_1h_in_currency":0.1686340440047233,"price_change_percentage_24h_in_currency":0.1204240317488132,"price_change_percentage_7d_in_currency":1.7061972700786177},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20475221162,"market_cap_rank":9,"fully_diluted_valuation":20475221162,"total_volume":153924787,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305558,"price_change_percentage_24h":3.04835,"market_cap_change_24h":685365080,"market_cap_change_percentage_24h":3.46321,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54324,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.87565,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T07:46:22.251Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":3.0483480989699943,"price_change_percentage_7d_in_currency":2.414858385008678},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.82,"market_cap":14861966973,"market_cap_rank":10,"fully_diluted_valuation":63825649879,"total_volume":284784481,"high_24h":69.14,"low_24h":66.24,"price_change_24h":-2.3231431397234417,"price_change_percentage_24h":-3.36014,"market_cap_change_24h":-517098647.8450413,"market_cap_change_percentage_24h":-3.36235,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.89129,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1654.25606,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T11:31:18.039Z","price_change_percentage_1h_in_currency":0.025636428225885872,"price_change_percentage_24h_in_currency":-3.3601448305109805,"price_change_percentage_7d_in_currency":-5.788545176125821},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074425,"market_cap":11537600627,"market_cap_rank":11,"fully_diluted_valuation":12707081417,"total_volume":355542001,"high_24h":0.074559,"low_24h":0.073601,"price_change_24h":0.00020622,"price_change_percentage_24h":0.27786,"market_cap_change_24h":30879360,"market_cap_change_percentage_24h":0.26836,"circulating_supply":155023176383.7052,"total_supply":170736723126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.82678,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85540.79752,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:23.143Z","price_change_percentage_1h_in_currency":0.11839381891375958,"price_change_percentage_24h_in_currency":0.2778586543595976,"price_change_percentage_7d_in_currency":-3.006531488574155},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999708,"market_cap":10956158939,"market_cap_rank":12,"fully_diluted_valuation":10956158939,"total_volume":114291622,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":-0.000035378752069604,"price_change_percentage_24h":-0.00354,"market_cap_change_24h":61764630,"market_cap_change_percentage_24h":0.56694,"circulating_supply":10959387973.51261,"total_supply":10959387973.51261,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22723,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42401,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T11:31:29.764Z","price_change_percentage_1h_in_currency":-0.003547129330191353,"price_change_percentage_24h_in_currency":-0.003538784886743269,"price_change_percentage_7d_in_currency":-0.0018321322692264515},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01435096,"market_cap":9498208603,"market_cap_rank":13,"fully_diluted_valuation":16501420468,"total_volume":19213829,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":-0.00000897583002062,"price_change_percentage_24h":-0.06251,"market_cap_change_24h":-4762915.538568497,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":661847427837.9402,"total_supply":1149840264492.187,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.10772,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":546.03569,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T11:31:23.911Z","price_change_percentage_1h_in_currency":-0.08280746076806841,"price_change_percentage_24h_in_currency":-0.06250607207102904,"price_change_percentage_7d_in_currency":-6.797876246739393},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.48,"market_cap":8720966002,"market_cap_rank":14,"fully_diluted_valuation":9337071686,"total_volume":946631,"high_24h":9.56,"low_24h":9.36,"price_change_24h":-0.07753779987290166,"price_change_percentage_24h":-0.81158,"market_cap_change_24h":-72184621.5556202,"market_cap_change_percentage_24h":-0.82092,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.2178,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1086.41386,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T11:31:26.603Z","price_change_percentage_1h_in_currency":0.008175326035192117,"price_change_percentage_24h_in_currency":-0.8115769571723851,"price_change_percentage_7d_in_currency":3.6301753798649035},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":503.49,"market_cap":8453909487,"market_cap_rank":15,"fully_diluted_valuation":8454693809,"total_volume":211337145,"high_24h":511.19,"low_24h":495.58,"price_change_24h":2.79,"price_change_percentage_24h":0.55636,"market_cap_change_24h":48374068,"market_cap_change_percentage_24h":0.5755,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.2261,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3031.14308,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T11:31:31.076Z","price_change_percentage_1h_in_currency":0.5555459715178171,"price_change_percentage_24h_in_currency":0.5563567124602304,"price_change_percentage_7d_in_currency":9.931701999105785},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.12,"market_cap":6623266676,"market_cap_rank":16,"fully_diluted_valuation":16494995343,"total_volume":61994077,"high_24h":56.53,"low_24h":55.77,"price_change_24h":-0.40611463072638543,"price_change_percentage_24h":-0.71844,"market_cap_change_24h":-48524909.771066666,"market_cap_change_percentage_24h":-0.72731,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.47233,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.65423,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T11:31:13.493Z","price_change_percentage_1h_in_currency":0.04471625414033335,"price_change_percentage_24h_in_currency":-0.7184389344016887,"price_change_percentage_7d_in_currency":-0.7283271365398436},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189937,"market_cap":6485285394,"market_cap_rank":17,"fully_diluted_valuation":9496973545,"total_volume":142940605,"high_24h":0.193143,"low_24h":0.187998,"price_change_24h":-0.002912332203367202,"price_change_percentage_24h":-1.51016,"market_cap_change_24h":-92339974.2610817,"market_cap_change_percentage_24h":-1.40385,"circulating_supply":34145178599.58454,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.31439,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39778.55623,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:27.057Z","price_change_percentage_1h_in_currency":-0.10504896748122063,"price_change_percentage_24h_in_currency":-1.5101589337396744,"price_change_percentage_7d_in_currency":-7.917893385515384},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167715,"market_cap":6250387939,"market_cap_rank":18,"fully_diluted_valuation":7546781454,"total_volume":207832784,"high_24h":0.168426,"low_24h":0.165383,"price_change_24h":-0.000421291129835827,"price_change_percentage_24h":-0.25057,"market_cap_change_24h":-17057512.65554905,"market_cap_change_percentage_24h":-0.27216,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.5669,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":771.12306,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T11:31:26.865Z","price_change_percentage_1h_in_currency":0.20136885561428866,"price_change_percentage_24h_in_currency":-0.2505650803388566,"price_change_percentage_7d_in_currency":-4.460887342159124},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.06,"market_cap":6028338533,"market_cap_rank":19,"fully_diluted_valuation":6028338533,"total_volume":33035465,"high_24h":325.13,"low_24h":318.8,"price_change_24h":1.58,"price_change_percentage_24h":0.49368,"market_cap_change_24h":30403654,"market_cap_change_percentage_24h":0.5069,"circulating_supply":18776456.85551427,"total_supply":18776456.85551427,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.75399,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148415.74776,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:23.860Z","price_change_percentage_1h_in_currency":-0.36675782204865126,"price_change_percentage_24h_in_currency":0.49367712001610775,"price_change_percentage_7d_in_currency":-3.3233554778781182},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.99,"market_cap":5974534756,"market_cap_rank":20,"fully_diluted_valuation":7986278562,"total_volume":127800286,"high_24h":8,"low_24h":7.89,"price_change_24h":0.0183865,"price_change_percentage_24h":0.23075,"market_cap_change_24h":13257509,"market_cap_change_percentage_24h":0.22239,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.84403,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5289.73507,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:26.570Z","price_change_percentage_1h_in_currency":0.034968172070465216,"price_change_percentage_24h_in_currency":0.23074667918365102,"price_change_percentage_7d_in_currency":1.19561043355769},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135015,"market_cap":5271858066,"market_cap_rank":21,"fully_diluted_valuation":5271858066,"total_volume":10516432,"high_24h":0.1353,"low_24h":0.131025,"price_change_24h":0.00367881,"price_change_percentage_24h":2.80106,"market_cap_change_24h":143264073,"market_cap_change_percentage_24h":2.79344,"circulating_supply":39048069956.12683,"total_supply":39048069956.12683,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.47072,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.70718,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T11:31:27.205Z","price_change_percentage_1h_in_currency":0.04928789118137116,"price_change_percentage_24h_in_currency":2.801055276983353,"price_change_percentage_7d_in_currency":-2.3575023384444114},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":246.24,"market_cap":4939596068,"market_cap_rank":22,"fully_diluted_valuation":4939664554,"total_volume":113844454,"high_24h":254.09,"low_24h":243.58,"price_change_24h":-1.344193001452851,"price_change_percentage_24h":-0.54292,"market_cap_change_24h":-28409518.20421028,"market_cap_change_percentage_24h":-0.57185,"circulating_supply":20059937.39665078,"total_supply":20060215.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.49566,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":220.06637,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:26.364Z","price_change_percentage_1h_in_currency":0.17423211874612582,"price_change_percentage_24h_in_currency":-0.5429183256823055,"price_change_percentage_7d_in_currency":9.584808955513045},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999641,"market_cap":4665016618,"market_cap_rank":23,"fully_diluted_valuation":4663171015,"total_volume":178366415,"high_24h":1,"low_24h":0.999466,"price_change_24h":-0.000174137998456558,"price_change_percentage_24h":-0.01742,"market_cap_change_24h":8782745,"market_cap_change_percentage_24h":0.18862,"circulating_supply":4666687327.151855,"total_supply":4664841063.262661,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99091,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34233,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T11:31:27.624Z","price_change_percentage_1h_in_currency":-0.013593322093391154,"price_change_percentage_24h_in_currency":-0.017417019585802312,"price_change_percentage_7d_in_currency":-0.014875281930438819},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4535070906,"market_cap_rank":24,"fully_diluted_valuation":8689591147,"total_volume":36624939,"high_24h":1.69,"low_24h":1.63,"price_change_24h":0.01468501,"price_change_percentage_24h":0.8884,"market_cap_change_24h":38467803,"market_cap_change_percentage_24h":0.85549,"circulating_supply":2720321755.572718,"total_supply":5212373595.392294,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.80367,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":220.95534,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T11:31:31.410Z","price_change_percentage_1h_in_currency":-0.33866894183854634,"price_change_percentage_24h_in_currency":0.8883976121492575,"price_change_percentage_7d_in_currency":-7.570661026897085},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999204,"market_cap":4456548596,"market_cap_rank":25,"fully_diluted_valuation":4456548596,"total_volume":610012937,"high_24h":0.999505,"low_24h":0.998722,"price_change_24h":0.00010545,"price_change_percentage_24h":0.01055,"market_cap_change_24h":1037330,"market_cap_change_percentage_24h":0.02328,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51553,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95121,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T11:31:20.550Z","price_change_percentage_1h_in_currency":0.016779758608075148,"price_change_percentage_24h_in_currency":0.010554994098935198,"price_change_percentage_7d_in_currency":0.031141139827109594},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99979,"market_cap":3944638747,"market_cap_rank":26,"fully_diluted_valuation":3944638747,"total_volume":437456146,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.00021241,"price_change_percentage_24h":0.02125,"market_cap_change_24h":-176868529.82887173,"market_cap_change_percentage_24h":-4.29136,"circulating_supply":3945473692.787864,"total_supply":3945473692.787864,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31844,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55518,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T11:31:14.484Z","price_change_percentage_1h_in_currency":0.008624120044872254,"price_change_percentage_24h_in_currency":0.02125008189105509,"price_change_percentage_7d_in_currency":0.10548819654652185},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.07,"market_cap":3486756324,"market_cap_rank":27,"fully_diluted_valuation":3486922220,"total_volume":151668879,"high_24h":45.11,"low_24h":44.25,"price_change_24h":0.573163,"price_change_percentage_24h":1.28813,"market_cap_change_24h":43845342,"market_cap_change_percentage_24h":1.2735,"circulating_supply":77371547.57925615,"total_supply":77375228.83764811,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.00993,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3824.63394,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:32.077Z","price_change_percentage_1h_in_currency":0.29353139685780133,"price_change_percentage_24h_in_currency":1.2881317593071417,"price_change_percentage_7d_in_currency":1.801258141322535},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999377,"market_cap":3146171972,"market_cap_rank":28,"fully_diluted_valuation":3146455361,"total_volume":252887462,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":-0.000059483901483803,"price_change_percentage_24h":-0.00595,"market_cap_change_24h":28320421,"market_cap_change_percentage_24h":0.90833,"circulating_supply":3148118181.447156,"total_supply":3148401745.714326,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58718,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1347,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T11:31:31.021Z","price_change_percentage_1h_in_currency":0.024532670467745318,"price_change_percentage_24h_in_currency":-0.005951744913055554,"price_change_percentage_7d_in_currency":-0.052709411093181655},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805362,"market_cap_rank":29,"fully_diluted_valuation":3071805362,"total_volume":1018.73,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000009341666139306,"price_change_percentage_24h":-0.00083,"market_cap_change_24h":-38047550.465830326,"market_cap_change_percentage_24h":-1.22345,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T11:31:18.127Z","price_change_percentage_1h_in_currency":-0.009702809273750133,"price_change_percentage_24h_in_currency":-0.000826205227200999,"price_change_percentage_7d_in_currency":0.060894311776515636},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740089,"market_cap":2999087068,"market_cap_rank":30,"fully_diluted_valuation":7400887993,"total_volume":186646256,"high_24h":0.750171,"low_24h":0.731113,"price_change_24h":0.00307442,"price_change_percentage_24h":0.41714,"market_cap_change_24h":7728227,"market_cap_change_percentage_24h":0.25835,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.15768,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.84947,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T11:31:26.543Z","price_change_percentage_1h_in_currency":0.05041352778582879,"price_change_percentage_24h_in_currency":0.4171449215912836,"price_change_percentage_7d_in_currency":-1.77700168663169},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067713,"market_cap":2965167073,"market_cap_rank":31,"fully_diluted_valuation":3385674201,"total_volume":92742229,"high_24h":0.071185,"low_24h":0.066934,"price_change_24h":-0.003303711997667449,"price_change_percentage_24h":-4.65199,"market_cap_change_24h":-142448464.75854588,"market_cap_change_percentage_24h":-4.58385,"circulating_supply":43789905605.02061,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.17666,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":582.49775,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T11:31:15.709Z","price_change_percentage_1h_in_currency":-1.6361087500510665,"price_change_percentage_24h_in_currency":-4.651988790350867,"price_change_percentage_7d_in_currency":-8.220185417821089},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.72,"market_cap":2900433992,"market_cap_rank":32,"fully_diluted_valuation":3113171600,"total_volume":97728104,"high_24h":6.76,"low_24h":6.68,"price_change_24h":-0.03693328736835788,"price_change_percentage_24h":-0.54679,"market_cap_change_24h":-15561474.443540573,"market_cap_change_percentage_24h":-0.53366,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36703,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.7664,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T11:31:29.716Z","price_change_percentage_1h_in_currency":0.13442371325953714,"price_change_percentage_24h_in_currency":-0.546791109438815,"price_change_percentage_7d_in_currency":-1.485927925082618},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060449,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T11:30:29.145Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999657,"market_cap":2855970548,"market_cap_rank":34,"fully_diluted_valuation":2855970548,"total_volume":108206403,"high_24h":0.999952,"low_24h":0.999542,"price_change_24h":0.00000827,"price_change_percentage_24h":0.00083,"market_cap_change_24h":-2907662.1720461845,"market_cap_change_percentage_24h":-0.10171,"circulating_supply":2856951243.444346,"total_supply":2856951243.444346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51197,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19287,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T11:31:13.428Z","price_change_percentage_1h_in_currency":-0.006968716437706531,"price_change_percentage_24h_in_currency":0.0008272006940542115,"price_change_percentage_7d_in_currency":-0.012094475925980144},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000439,"market_cap":2586247732,"market_cap_rank":35,"fully_diluted_valuation":2587374348,"total_volume":45793120,"high_24h":0.00000442,"low_24h":0.00000434,"price_change_24h":2.0849e-8,"price_change_percentage_24h":0.47728,"market_cap_change_24h":12084887,"market_cap_change_percentage_24h":0.46947,"circulating_supply":589242966891890.1,"total_supply":589499651601323.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.90577,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7786681.92441,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T11:31:29.523Z","price_change_percentage_1h_in_currency":0.033591643608569824,"price_change_percentage_24h_in_currency":0.47727611683545823,"price_change_percentage_7d_in_currency":0.6859112939241188},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056077,"market_cap":2582739581,"market_cap_rank":36,"fully_diluted_valuation":5536668867,"total_volume":6900974,"high_24h":0.057052,"low_24h":0.055411,"price_change_24h":-0.000975759649735453,"price_change_percentage_24h":-1.71028,"market_cap_change_24h":-45497958.26110315,"market_cap_change_percentage_24h":-1.73112,"circulating_supply":46077692773.81305,"total_supply":98777642540.21771,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.71522,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":362.32252,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:26.072Z","price_change_percentage_1h_in_currency":0.13356402992041402,"price_change_percentage_24h_in_currency":-1.7102849902965782,"price_change_percentage_7d_in_currency":-7.9106017296238464},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4106.65,"market_cap":2516596257,"market_cap_rank":37,"fully_diluted_valuation":2906404881,"total_volume":130475237,"high_24h":4109.37,"low_24h":4079.29,"price_change_24h":17.78,"price_change_percentage_24h":0.43473,"market_cap_change_24h":10546295,"market_cap_change_percentage_24h":0.42083,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.39626,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.63948,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T11:31:28.777Z","price_change_percentage_1h_in_currency":-0.011807337178585207,"price_change_percentage_24h_in_currency":0.43472504600743894,"price_change_percentage_7d_in_currency":-1.2788709662221043},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2458093176,"market_cap_rank":38,"fully_diluted_valuation":2458093176,"total_volume":118055256,"high_24h":1.94,"low_24h":1.86,"price_change_24h":-0.05100812951803335,"price_change_percentage_24h":-2.62773,"market_cap_change_24h":-66444940.10606098,"market_cap_change_percentage_24h":-2.63196,"circulating_supply":1300552097,"total_supply":1300552097,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.75557,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.67934,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T11:31:28.810Z","price_change_percentage_1h_in_currency":-0.29066047718480886,"price_change_percentage_24h_in_currency":-2.6277325213474425,"price_change_percentage_7d_in_currency":-3.72738268407747},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.57,"market_cap":2218292096,"market_cap_rank":39,"fully_diluted_valuation":3190424905,"total_volume":158289106,"high_24h":3.69,"low_24h":3.47,"price_change_24h":-0.008878433590768342,"price_change_percentage_24h":-0.24792,"market_cap_change_24h":-5602783.101304054,"market_cap_change_percentage_24h":-0.25194,"circulating_supply":620979561.5538775,"total_supply":893114420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.05033,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":246.6259,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T11:31:29.298Z","price_change_percentage_1h_in_currency":-0.11526860252894507,"price_change_percentage_24h_in_currency":-0.24792061478575086,"price_change_percentage_7d_in_currency":12.097479306378828},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161738850,"market_cap_rank":40,"fully_diluted_valuation":2161738850,"total_volume":1435131,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00314849,"price_change_percentage_24h":0.27676,"market_cap_change_24h":6125685,"market_cap_change_percentage_24h":0.28417,"circulating_supply":1894986686.691037,"total_supply":1894986686.691037,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.67959,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.11606,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T11:31:13.633Z","price_change_percentage_1h_in_currency":0.15934460574257583,"price_change_percentage_24h_in_currency":0.27676170479682766,"price_change_percentage_7d_in_currency":0.37487931516836354},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.16,"market_cap":2036224452,"market_cap_rank":41,"fully_diluted_valuation":4455405426,"total_volume":74010057,"high_24h":214.31,"low_24h":210.27,"price_change_24h":-1.3633541173879564,"price_change_percentage_24h":-0.6385,"market_cap_change_24h":-13084778.871444225,"market_cap_change_percentage_24h":-0.6385,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.99321,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.229,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T11:31:12.312Z","price_change_percentage_1h_in_currency":0.08085233705923665,"price_change_percentage_24h_in_currency":-0.6384970446372258,"price_change_percentage_7d_in_currency":-0.07632459650441585},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4109.88,"market_cap":1844922698,"market_cap_rank":42,"fully_diluted_valuation":1844922698,"total_volume":62079976,"high_24h":4113.13,"low_24h":4083.56,"price_change_24h":15.8,"price_change_percentage_24h":0.38589,"market_cap_change_24h":6317329,"market_cap_change_percentage_24h":0.34359,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.86066,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.62987,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T11:31:26.659Z","price_change_percentage_1h_in_currency":-0.010127140454716875,"price_change_percentage_24h_in_currency":0.38589297718865423,"price_change_percentage_7d_in_currency":-1.3295468343261496},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058069,"market_cap":1844794780,"market_cap_rank":43,"fully_diluted_valuation":5805907143,"total_volume":23122499,"high_24h":0.059274,"low_24h":0.057757,"price_change_24h":0.00012692,"price_change_percentage_24h":0.21904,"market_cap_change_24h":3488694,"market_cap_change_percentage_24h":0.18947,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.47414,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.46723,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T11:31:18.029Z","price_change_percentage_1h_in_currency":0.12771933113964815,"price_change_percentage_24h_in_currency":0.21903930083870035,"price_change_percentage_7d_in_currency":3.065767451994073},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":37.32,"market_cap":1744741122,"market_cap_rank":44,"fully_diluted_valuation":3601592053,"total_volume":83351822,"high_24h":37.32,"low_24h":34.06,"price_change_24h":3.22,"price_change_percentage_24h":9.45158,"market_cap_change_24h":150570183,"market_cap_change_percentage_24h":9.44505,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":37.25,"ath_change_percentage":-0.33718,"ath_date":"2026-07-11T11:15:25.899Z","atl":0.671563,"atl_change_percentage":5428.00516,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T11:31:30.434Z","price_change_percentage_1h_in_currency":2.8567762161039365,"price_change_percentage_24h_in_currency":9.451577655372576,"price_change_percentage_7d_in_currency":59.7300425253289},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.76,"market_cap":1695886534,"market_cap_rank":45,"fully_diluted_valuation":1695886534,"total_volume":11328690,"high_24h":80.96,"low_24h":80.18,"price_change_24h":0.079296,"price_change_percentage_24h":0.09829,"market_cap_change_24h":1639094,"market_cap_change_percentage_24h":0.09674,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.73739,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13792.24426,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:17.488Z","price_change_percentage_1h_in_currency":0.15713029547741902,"price_change_percentage_24h_in_currency":0.09828752732404969,"price_change_percentage_7d_in_currency":-1.0153126131337769},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.28,"market_cap":1690486924,"market_cap_rank":46,"fully_diluted_valuation":6888887746,"total_volume":11953557,"high_24h":1.41,"low_24h":1.28,"price_change_24h":-0.02055276286953145,"price_change_percentage_24h":-1.582,"market_cap_change_24h":-24982949.86075878,"market_cap_change_percentage_24h":-1.45633,"circulating_supply":1322665576.166118,"total_supply":5389982348.673344,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.443,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2595.82724,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T11:31:19.146Z","price_change_percentage_1h_in_currency":-0.6928138593490502,"price_change_percentage_24h_in_currency":-1.5819990236619959,"price_change_percentage_7d_in_currency":-17.455966920463407},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628641,"market_cap":1684358207,"market_cap_rank":47,"fully_diluted_valuation":4913993004,"total_volume":39892027,"high_24h":0.633023,"low_24h":0.625084,"price_change_24h":-0.003547837427568812,"price_change_percentage_24h":-0.5612,"market_cap_change_24h":-10355369.628853321,"market_cap_change_percentage_24h":-0.61104,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.90162,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.44741,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T11:31:24.176Z","price_change_percentage_1h_in_currency":-0.018609783528945607,"price_change_percentage_24h_in_currency":-0.5611989844170162,"price_change_percentage_7d_in_currency":-1.6349999057997948},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1663161112,"market_cap_rank":48,"fully_diluted_valuation":1663161112,"total_volume":96035936,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-5.31704067e-10,"price_change_percentage_24h":-0.02895,"market_cap_change_24h":-1803006.8458535671,"market_cap_change_percentage_24h":-0.10829,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.0523,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.30001,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T11:31:25.325Z","price_change_percentage_1h_in_currency":-0.055016926320182,"price_change_percentage_24h_in_currency":-0.028948682728610776,"price_change_percentage_7d_in_currency":8.297253640345579},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.333108,"market_cap":1622010737,"market_cap_rank":49,"fully_diluted_valuation":3331075367,"total_volume":43540384,"high_24h":0.333234,"low_24h":0.324061,"price_change_24h":0.00690381,"price_change_percentage_24h":2.11641,"market_cap_change_24h":35027359,"market_cap_change_percentage_24h":2.20717,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.43536,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":305.38337,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T11:31:11.877Z","price_change_percentage_1h_in_currency":0.8262048835873494,"price_change_percentage_24h_in_currency":2.116409823009252,"price_change_percentage_7d_in_currency":0.6809139377318745},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999109,"market_cap":1581845967,"market_cap_rank":50,"fully_diluted_valuation":1582009843,"total_volume":2664963,"high_24h":1.002,"low_24h":0.99902,"price_change_24h":0.0000134,"price_change_percentage_24h":0.00134,"market_cap_change_24h":99662214,"market_cap_change_percentage_24h":6.72401,"circulating_supply":1583256157,"total_supply":1583420179,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01155,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65459,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T11:31:11.649Z","price_change_percentage_1h_in_currency":0.0025435347542137198,"price_change_percentage_24h_in_currency":0.0013414939397566699,"price_change_percentage_7d_in_currency":0.2159358431504175},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99998,"market_cap":1539255464,"market_cap_rank":51,"fully_diluted_valuation":1539255464,"total_volume":78034924,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00015414,"price_change_percentage_24h":0.01542,"market_cap_change_24h":-11903224.985553503,"market_cap_change_percentage_24h":-0.76738,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78927,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91666,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T11:31:16.732Z","price_change_percentage_1h_in_currency":-0.00824506790418047,"price_change_percentage_24h_in_currency":0.015417048970333233,"price_change_percentage_7d_in_currency":0.03550614552715827},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.878776,"market_cap":1487479859,"market_cap_rank":52,"fully_diluted_valuation":1487484644,"total_volume":89957498,"high_24h":0.886131,"low_24h":0.867966,"price_change_24h":0.00150468,"price_change_percentage_24h":0.17152,"market_cap_change_24h":1701329,"market_cap_change_percentage_24h":0.11451,"circulating_supply":1692761924.859665,"total_supply":1692767369.534584,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40063,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.0136,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T11:31:29.349Z","price_change_percentage_1h_in_currency":-0.5336397751578281,"price_change_percentage_24h_in_currency":0.1715181197435067,"price_change_percentage_7d_in_currency":1.1142837805652566},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.06,"market_cap":1473285600,"market_cap_rank":53,"fully_diluted_valuation":1552879213,"total_volume":198930752,"high_24h":97.31,"low_24h":94.38,"price_change_24h":0.437692,"price_change_percentage_24h":0.45301,"market_cap_change_24h":6674553,"market_cap_change_percentage_24h":0.4551,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.33423,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":272.9062,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T11:31:29.457Z","price_change_percentage_1h_in_currency":0.27602977364393555,"price_change_percentage_24h_in_currency":0.4530091125395392,"price_change_percentage_7d_in_currency":11.092514398132439},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995798,"market_cap":1421214641,"market_cap_rank":54,"fully_diluted_valuation":1421214641,"total_volume":253645,"high_24h":0.997472,"low_24h":0.995688,"price_change_24h":-0.00110959089183682,"price_change_percentage_24h":-0.1113,"market_cap_change_24h":-1569784.363326311,"market_cap_change_percentage_24h":-0.11033,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32357,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56083,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T11:31:19.820Z","price_change_percentage_1h_in_currency":-0.05339169232485519,"price_change_percentage_24h_in_currency":-0.1113032785253956,"price_change_percentage_7d_in_currency":-0.09889031883887846},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428307,"market_cap":1414396183,"market_cap_rank":55,"fully_diluted_valuation":2663777640,"total_volume":25104790,"high_24h":0.43218,"low_24h":0.426671,"price_change_24h":-0.003872512471096101,"price_change_percentage_24h":-0.89604,"market_cap_change_24h":-11487269.943201065,"market_cap_change_percentage_24h":-0.80562,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.00274,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.02966,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T11:31:25.342Z","price_change_percentage_1h_in_currency":0.2795199501800602,"price_change_percentage_24h_in_currency":-0.896042343510059,"price_change_percentage_7d_in_currency":-2.963249083270947},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.39849,"market_cap":1405636465,"market_cap_rank":56,"fully_diluted_valuation":3984899272,"total_volume":128125493,"high_24h":0.402262,"low_24h":0.379987,"price_change_24h":0.00721656,"price_change_percentage_24h":1.84438,"market_cap_change_24h":26123824,"market_cap_change_percentage_24h":1.8937,"circulating_supply":3527407769.236337,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.61672,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.47371,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T11:31:13.352Z","price_change_percentage_1h_in_currency":0.20950385366130791,"price_change_percentage_24h_in_currency":1.8443778338139771,"price_change_percentage_7d_in_currency":-5.719986804917565},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060042,"market_cap":1400488260,"market_cap_rank":57,"fully_diluted_valuation":1408614570,"total_volume":8716802,"high_24h":0.060724,"low_24h":0.057512,"price_change_24h":0.00195734,"price_change_percentage_24h":3.36982,"market_cap_change_24h":45229788,"market_cap_change_percentage_24h":3.33736,"circulating_supply":23327308825.855076,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.28004,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.58072,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T11:31:21.606Z","price_change_percentage_1h_in_currency":0.12189689250980473,"price_change_percentage_24h_in_currency":3.369816989893516,"price_change_percentage_7d_in_currency":3.9141862259893427},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.12,"market_cap":1385025499,"market_cap_rank":58,"fully_diluted_valuation":2118205359,"total_volume":24625932,"high_24h":2.29,"low_24h":2.05,"price_change_24h":-0.16488375121731336,"price_change_percentage_24h":-7.22196,"market_cap_change_24h":-107490898.24502039,"market_cap_change_percentage_24h":-7.20199,"circulating_supply":653867432.218964,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.30445,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":196.47458,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T11:31:13.026Z","price_change_percentage_1h_in_currency":1.7102269397218781,"price_change_percentage_24h_in_currency":-7.2219586398101425,"price_change_percentage_7d_in_currency":9.48034356326786},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99865,"market_cap":1318231127,"market_cap_rank":59,"fully_diluted_valuation":1318231127,"total_volume":1008238,"high_24h":0.998939,"low_24h":0.998159,"price_change_24h":0.00049082,"price_change_percentage_24h":0.04917,"market_cap_change_24h":663336,"market_cap_change_percentage_24h":0.05035,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82176,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.162,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T11:31:22.928Z","price_change_percentage_1h_in_currency":0.004957757545083814,"price_change_percentage_24h_in_currency":0.04917289910461122,"price_change_percentage_7d_in_currency":0.025647389131242215},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1264774888,"market_cap_rank":60,"fully_diluted_valuation":1264774888,"total_volume":40475579,"high_24h":2.33,"low_24h":2.27,"price_change_24h":-0.052560416723367975,"price_change_percentage_24h":-2.25152,"market_cap_change_24h":-29452191.406582594,"market_cap_change_percentage_24h":-2.27566,"circulating_supply":554353497.2386084,"total_supply":554353497.2386084,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67478,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.88685,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T11:31:30.505Z","price_change_percentage_1h_in_currency":-0.02960496462172652,"price_change_percentage_24h_in_currency":-2.251522079024176,"price_change_percentage_7d_in_currency":3.596086116665705},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1166786713,"market_cap_rank":61,"fully_diluted_valuation":1166786713,"total_volume":186766724,"high_24h":0.00000285,"low_24h":0.00000269,"price_change_24h":7.1402e-8,"price_change_percentage_24h":2.64245,"market_cap_change_24h":30329269,"market_cap_change_percentage_24h":2.66876,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.10458,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4929.71919,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T11:31:12.895Z","price_change_percentage_1h_in_currency":0.10479662129802346,"price_change_percentage_24h_in_currency":2.6424492798597377,"price_change_percentage_7d_in_currency":2.699977260268109},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157047525,"market_cap_rank":62,"fully_diluted_valuation":1510677086,"total_volume":8135668,"high_24h":1.68,"low_24h":1.65,"price_change_24h":-0.006300348099308017,"price_change_percentage_24h":-0.37964,"market_cap_change_24h":-4411645.642247915,"market_cap_change_percentage_24h":-0.37984,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.43829,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11476.22862,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T11:31:29.144Z","price_change_percentage_1h_in_currency":-0.05189137241683123,"price_change_percentage_24h_in_currency":-0.3796410338932812,"price_change_percentage_7d_in_currency":-3.6967899254544667},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1107268852,"market_cap_rank":63,"fully_diluted_valuation":1107268852,"total_volume":23382155,"high_24h":7.12,"low_24h":7.05,"price_change_24h":-0.03141665554109885,"price_change_percentage_24h":-0.44224,"market_cap_change_24h":-4710608.273083687,"market_cap_change_percentage_24h":-0.42362,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77086,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1048.91568,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.716681842997058,"currency":"usd","percentage":1471.6681842997057},"last_updated":"2026-07-11T11:31:17.716Z","price_change_percentage_1h_in_currency":-0.3741944598643755,"price_change_percentage_24h_in_currency":-0.4422437207822251,"price_change_percentage_7d_in_currency":-1.0747737909028827},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098307,"market_cap":1073016369,"market_cap_rank":64,"fully_diluted_valuation":1650794413,"total_volume":7807073,"high_24h":0.100254,"low_24h":0.098189,"price_change_24h":-0.001947908012808724,"price_change_percentage_24h":-1.94296,"market_cap_change_24h":-19149264.749418616,"market_cap_change_percentage_24h":-1.75333,"circulating_supply":10915088572.0407,"total_supply":16793881607.14956,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.70846,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.63365,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T11:31:19.731Z","price_change_percentage_1h_in_currency":-0.26387951608685245,"price_change_percentage_24h_in_currency":-1.9429636611987822,"price_change_percentage_7d_in_currency":-14.911534613798585},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999681,"market_cap":1035879575,"market_cap_rank":65,"fully_diluted_valuation":1035879575,"total_volume":15152780,"high_24h":1.002,"low_24h":0.998137,"price_change_24h":-0.000070314551352313,"price_change_percentage_24h":-0.00703,"market_cap_change_24h":2177473,"market_cap_change_percentage_24h":0.21065,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79119,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26882,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T11:31:25.729Z","price_change_percentage_1h_in_currency":0.019501964696026997,"price_change_percentage_24h_in_currency":-0.007033204030075713,"price_change_percentage_7d_in_currency":-0.05173110888220951},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009459391,"market_cap_rank":66,"fully_diluted_valuation":1009459391,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001101436398629252,"price_change_percentage_24h":-0.09136,"market_cap_change_24h":-583592.5115779638,"market_cap_change_percentage_24h":-0.05778,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47823,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15145,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T11:15:32.301Z","price_change_percentage_1h_in_currency":1.843388180060842e-14,"price_change_percentage_24h_in_currency":-0.09135641738717362,"price_change_percentage_7d_in_currency":-0.1494331779571373},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.22,"market_cap":977691987,"market_cap_rank":67,"fully_diluted_valuation":982284397,"total_volume":6679236,"high_24h":68.91,"low_24h":67.23,"price_change_24h":-1.2900854744557364,"price_change_percentage_24h":-1.883,"market_cap_change_24h":-18649499.34378755,"market_cap_change_percentage_24h":-1.8718,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.26933,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31060.66188,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.079166573327836,"currency":"eth","percentage":1507.9166573327836},"last_updated":"2026-07-11T11:31:14.463Z","price_change_percentage_1h_in_currency":-0.030830670340485894,"price_change_percentage_24h_in_currency":-1.8829978586366598,"price_change_percentage_7d_in_currency":-0.667997114897276},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T11:30:21.431Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7,"market_cap":960039098,"market_cap_rank":69,"fully_diluted_valuation":995037419,"total_volume":166136,"high_24h":7.08,"low_24h":6.86,"price_change_24h":0.02692047,"price_change_percentage_24h":0.38604,"market_cap_change_24h":3582992,"market_cap_change_percentage_24h":0.37461,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.73224,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1940.57231,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T11:31:28.641Z","price_change_percentage_1h_in_currency":-0.10844274452141217,"price_change_percentage_24h_in_currency":0.38603736958227397,"price_change_percentage_7d_in_currency":-1.0738150467917313},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999991,"market_cap":918041390,"market_cap_rank":70,"fully_diluted_valuation":918041390,"total_volume":15209104,"high_24h":1,"low_24h":0.999716,"price_change_24h":0.00007718,"price_change_percentage_24h":0.00772,"market_cap_change_24h":61749709,"market_cap_change_percentage_24h":7.21129,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25022,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15724,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T11:31:31.880Z","price_change_percentage_1h_in_currency":-0.00010498025058525257,"price_change_percentage_24h_in_currency":0.007718646803371252,"price_change_percentage_7d_in_currency":0.015627922012828345},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.96,"market_cap":915653208,"market_cap_rank":71,"fully_diluted_valuation":2960723895,"total_volume":27838231,"high_24h":2.96,"low_24h":2.31,"price_change_24h":0.63192,"price_change_percentage_24h":27.13498,"market_cap_change_24h":195431907,"market_cap_change_percentage_24h":27.13498,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.22568,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4231.86546,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T11:31:24.930Z","price_change_percentage_1h_in_currency":-0.08926592044811238,"price_change_percentage_24h_in_currency":27.134980152547033,"price_change_percentage_7d_in_currency":-1.76533643990321},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T11:30:29.215Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03539353,"market_cap":863088305,"market_cap_rank":73,"fully_diluted_valuation":3539567334,"total_volume":12862453,"high_24h":0.03572595,"low_24h":0.03504269,"price_change_24h":-0.000182522408217915,"price_change_percentage_24h":-0.51305,"market_cap_change_24h":-3023341.8322205544,"market_cap_change_percentage_24h":-0.34907,"circulating_supply":24384005829,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.93674,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.37853,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T11:31:23.973Z","price_change_percentage_1h_in_currency":-0.16453858128342455,"price_change_percentage_24h_in_currency":-0.5130485073852328,"price_change_percentage_7d_in_currency":3.192363834668102},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080022,"market_cap":854323813,"market_cap_rank":74,"fully_diluted_valuation":854323813,"total_volume":42127244,"high_24h":0.080257,"low_24h":0.076627,"price_change_24h":0.00332056,"price_change_percentage_24h":4.32921,"market_cap_change_24h":35445871,"market_cap_change_percentage_24h":4.32859,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.78488,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.685,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T11:31:23.730Z","price_change_percentage_1h_in_currency":-0.09964193368391455,"price_change_percentage_24h_in_currency":4.329210995659819,"price_change_percentage_7d_in_currency":9.247100574367066},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098361,"market_cap":840402199,"market_cap_rank":75,"fully_diluted_valuation":840402199,"total_volume":38080237,"high_24h":0.104325,"low_24h":0.098219,"price_change_24h":-0.002438193701934474,"price_change_percentage_24h":-2.41885,"market_cap_change_24h":-21804701.48360002,"market_cap_change_percentage_24h":-2.52894,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.11176,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1964.85108,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T11:31:28.740Z","price_change_percentage_1h_in_currency":-1.4150942485598939,"price_change_percentage_24h_in_currency":-2.418852439565166,"price_change_percentage_7d_in_currency":9.060131604012135},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":826729357,"market_cap_rank":76,"fully_diluted_valuation":826736430,"total_volume":18497702,"high_24h":1.61,"low_24h":1.57,"price_change_24h":0.01515036,"price_change_percentage_24h":0.95984,"market_cap_change_24h":8056299,"market_cap_change_percentage_24h":0.98407,"circulating_supply":518812466.022105,"total_supply":518816904.505297,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36724,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.30263,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.93581553283815,"currency":"usd","percentage":1493.581553283815},"last_updated":"2026-07-11T11:31:30.598Z","price_change_percentage_1h_in_currency":0.17402675303431217,"price_change_percentage_24h_in_currency":0.9598365578747795,"price_change_percentage_7d_in_currency":0.7041881535631499},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":815467537,"market_cap_rank":77,"fully_diluted_valuation":838669329,"total_volume":23699297,"high_24h":1.59,"low_24h":1.55,"price_change_24h":-0.002273773750662844,"price_change_percentage_24h":-0.14443,"market_cap_change_24h":-1387776.4577509165,"market_cap_change_percentage_24h":-0.16989,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.39131,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4186.2603,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T11:31:28.900Z","price_change_percentage_1h_in_currency":0.08213062465091747,"price_change_percentage_24h_in_currency":-0.14443245885774889,"price_change_percentage_7d_in_currency":-0.7629449857057132},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02953355,"market_cap":812028182,"market_cap_rank":78,"fully_diluted_valuation":814182477,"total_volume":8811133,"high_24h":0.0302566,"low_24h":0.02943363,"price_change_24h":-0.000276951357829118,"price_change_percentage_24h":-0.92904,"market_cap_change_24h":-8655992.584139705,"market_cap_change_percentage_24h":-1.05473,"circulating_supply":27495108539.94101,"total_supply":27568052527.32742,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.7584,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17169.05073,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T11:31:22.203Z","price_change_percentage_1h_in_currency":-0.08964710847321133,"price_change_percentage_24h_in_currency":-0.9290395628461515,"price_change_percentage_7d_in_currency":-5.966268351014289},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.38,"market_cap":799085094,"market_cap_rank":79,"fully_diluted_valuation":6375757487,"total_volume":4466246,"high_24h":6.39,"low_24h":6.24,"price_change_24h":0.077861,"price_change_percentage_24h":1.2363,"market_cap_change_24h":9758558,"market_cap_change_percentage_24h":1.23631,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-20.61121,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":553.56051,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T11:31:23.988Z","price_change_percentage_1h_in_currency":0.16124615729420883,"price_change_percentage_24h_in_currency":1.2362982773512532,"price_change_percentage_7d_in_currency":10.588717600193839},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":785452483,"market_cap_rank":80,"fully_diluted_valuation":785452483,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-50577979.08311057,"market_cap_change_percentage_24h":-6.04978,"circulating_supply":70504708.038335,"total_supply":70504708.038335,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T11:30:33.859Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082023,"market_cap":784072777,"market_cap_rank":81,"fully_diluted_valuation":1230119081,"total_volume":114909605,"high_24h":0.082627,"low_24h":0.0778,"price_change_24h":0.00294214,"price_change_percentage_24h":3.72043,"market_cap_change_24h":28030578,"market_cap_change_percentage_24h":3.70754,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.60176,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.57743,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T11:31:15.497Z","price_change_percentage_1h_in_currency":0.2669780217089885,"price_change_percentage_24h_in_currency":3.720427993759944,"price_change_percentage_7d_in_currency":5.901765072918165},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775247957,"market_cap_rank":82,"fully_diluted_valuation":775247957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000914308223509241,"price_change_percentage_24h":-0.07937,"market_cap_change_24h":14907775,"market_cap_change_percentage_24h":1.96067,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11897,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93051,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T11:30:17.950Z","price_change_percentage_1h_in_currency":-1.9290027307419468e-14,"price_change_percentage_24h_in_currency":-0.07936708306025592,"price_change_percentage_7d_in_currency":-0.1410760417327087},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086053,"market_cap":771231859,"market_cap_rank":83,"fully_diluted_valuation":771237578,"total_volume":19161472,"high_24h":0.087145,"low_24h":0.085237,"price_change_24h":-0.000470658831029994,"price_change_percentage_24h":-0.54397,"market_cap_change_24h":-3116529.8033394814,"market_cap_change_percentage_24h":-0.40247,"circulating_supply":8962327777.164919,"total_supply":8962394239.644405,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58675,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.30024,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9641447382907987,"currency":"usd","percentage":-96.41447382907987},"last_updated":"2026-07-11T11:31:17.487Z","price_change_percentage_1h_in_currency":0.1907326000555497,"price_change_percentage_24h_in_currency":-0.5439678122651956,"price_change_percentage_7d_in_currency":-3.0315405854044313},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.748958,"market_cap":748957693,"market_cap_rank":84,"fully_diluted_valuation":748957693,"total_volume":5874220,"high_24h":0.772771,"low_24h":0.747041,"price_change_24h":-0.02311013123265404,"price_change_percentage_24h":-2.99328,"market_cap_change_24h":-23582363.11527908,"market_cap_change_percentage_24h":-3.05257,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.59228,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1558.41598,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.48957692960305,"currency":"usd","percentage":648.957692960305},"last_updated":"2026-07-11T11:31:15.790Z","price_change_percentage_1h_in_currency":0.21179812875858514,"price_change_percentage_24h_in_currency":-2.99327734021438,"price_change_percentage_7d_in_currency":-1.777610245009544},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727219074,"market_cap_rank":85,"fully_diluted_valuation":727219074,"total_volume":6425037,"high_24h":1.001,"low_24h":0.999806,"price_change_24h":-0.000209819599163108,"price_change_percentage_24h":-0.02098,"market_cap_change_24h":-185325.30086791515,"market_cap_change_percentage_24h":-0.02548,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39095,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0528,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T11:31:18.916Z","price_change_percentage_1h_in_currency":-0.004542422230699758,"price_change_percentage_24h_in_currency":-0.020976253265230047,"price_change_percentage_7d_in_currency":-0.02274159380257632},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719155508,"market_cap_rank":86,"fully_diluted_valuation":801896405,"total_volume":1274175,"high_24h":6.82,"low_24h":6.68,"price_change_24h":-0.01690718301239258,"price_change_percentage_24h":-0.24974,"market_cap_change_24h":-1554413.814064145,"market_cap_change_percentage_24h":-0.21568,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.4363,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2517.96591,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T11:31:26.246Z","price_change_percentage_1h_in_currency":0.1259813922695367,"price_change_percentage_24h_in_currency":-0.24974180217852554,"price_change_percentage_7d_in_currency":-0.46048184997301594},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088563,"market_cap":696951463,"market_cap_rank":87,"fully_diluted_valuation":880186873,"total_volume":10493521,"high_24h":0.094175,"low_24h":0.086978,"price_change_24h":-0.004666474102064097,"price_change_percentage_24h":-5.00537,"market_cap_change_24h":-11221898.91841638,"market_cap_change_percentage_24h":-1.58463,"circulating_supply":7869387596.650469,"total_supply":9938327664.922045,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.32491,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32130.01556,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.645748168430672,"currency":"usd","percentage":-64.5748168430672},"last_updated":"2026-07-11T11:31:22.373Z","price_change_percentage_1h_in_currency":-1.1221216872090285,"price_change_percentage_24h_in_currency":-5.005365797299497,"price_change_percentage_7d_in_currency":0.3177262273465154},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.207285,"market_cap":688270944,"market_cap_rank":88,"fully_diluted_valuation":1422520848,"total_volume":26365561,"high_24h":0.209401,"low_24h":0.200244,"price_change_24h":-0.00211578497252754,"price_change_percentage_24h":-1.0104,"market_cap_change_24h":-7006699.244831085,"market_cap_change_percentage_24h":-1.00776,"circulating_supply":3320312968.08,"total_supply":6862434710.792603,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.65197,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":52.40095,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T11:31:22.547Z","price_change_percentage_1h_in_currency":0.9303489492647797,"price_change_percentage_24h_in_currency":-1.0103975506089677,"price_change_percentage_7d_in_currency":-11.32909436359841},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":89,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":58580,"market_cap_change_percentage_24h":0.00856,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T11:25:10.749Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.675173,"market_cap":675278740,"market_cap_rank":90,"fully_diluted_valuation":675278740,"total_volume":8143502,"high_24h":0.694081,"low_24h":0.672231,"price_change_24h":-0.018908306537877007,"price_change_percentage_24h":-2.72422,"market_cap_change_24h":-18367036.569985986,"market_cap_change_percentage_24h":-2.6479,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.54785,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1657.63395,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T11:31:24.533Z","price_change_percentage_1h_in_currency":-0.45782618554142657,"price_change_percentage_24h_in_currency":-2.7242219576227678,"price_change_percentage_7d_in_currency":-2.280411548893581},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":645561037,"market_cap_rank":91,"fully_diluted_valuation":2582244147,"total_volume":68311391,"high_24h":2.74,"low_24h":2.46,"price_change_24h":0.066293,"price_change_percentage_24h":2.63326,"market_cap_change_24h":16307278,"market_cap_change_percentage_24h":2.59153,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.15435,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":230.57418,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T11:31:25.678Z","price_change_percentage_1h_in_currency":-0.5308658809214344,"price_change_percentage_24h_in_currency":2.633256994425479,"price_change_percentage_7d_in_currency":18.8835991065777},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.788587,"market_cap":628697845,"market_cap_rank":92,"fully_diluted_valuation":1543383583,"total_volume":51283156,"high_24h":0.804893,"low_24h":0.784906,"price_change_24h":-0.008033820320409779,"price_change_percentage_24h":-1.00849,"market_cap_change_24h":-6438792.360767841,"market_cap_change_percentage_24h":-1.01376,"circulating_supply":797391637,"total_supply":1957508101,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66747,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.23299,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T11:31:30.332Z","price_change_percentage_1h_in_currency":-0.38898193082184207,"price_change_percentage_24h_in_currency":-1.0084871860753615,"price_change_percentage_7d_in_currency":-0.7391452108586237},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998415,"market_cap":598050458,"market_cap_rank":93,"fully_diluted_valuation":598050458,"total_volume":4378779,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":0.00006603,"price_change_percentage_24h":0.00661,"market_cap_change_24h":70704,"market_cap_change_percentage_24h":0.01182,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05456,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86739,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T11:31:13.102Z","price_change_percentage_1h_in_currency":0.008539136192823099,"price_change_percentage_24h_in_currency":0.0066137861588509775,"price_change_percentage_7d_in_currency":0.03225772102368295},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.092315,"market_cap":587373668,"market_cap_rank":94,"fully_diluted_valuation":923131136,"total_volume":90444108,"high_24h":0.095067,"low_24h":0.090093,"price_change_24h":-0.002741766151746969,"price_change_percentage_24h":-2.88433,"market_cap_change_24h":-18173457.707478166,"market_cap_change_percentage_24h":-3.00116,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.14861,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":30.14133,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T11:31:31.063Z","price_change_percentage_1h_in_currency":0.3900781776810937,"price_change_percentage_24h_in_currency":-2.8843317424589716,"price_change_percentage_7d_in_currency":16.40566481783666},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144,"market_cap":579071736,"market_cap_rank":95,"fully_diluted_valuation":1224581777,"total_volume":26107104,"high_24h":0.00150098,"low_24h":0.0014252,"price_change_24h":-0.000060980291302665,"price_change_percentage_24h":-4.06269,"market_cap_change_24h":-23646875.5140357,"market_cap_change_percentage_24h":-3.92337,"circulating_supply":402118759798.3436,"total_supply":850373580573.8967,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.67176,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.48429,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T11:31:22.424Z","price_change_percentage_1h_in_currency":0.15023698231652646,"price_change_percentage_24h_in_currency":-4.062694361358896,"price_change_percentage_7d_in_currency":-8.743111987443786},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00662356,"market_cap":574777630,"market_cap_rank":96,"fully_diluted_valuation":703069199,"total_volume":2097210,"high_24h":0.0066864,"low_24h":0.0066169,"price_change_24h":-0.000061573182690441,"price_change_percentage_24h":-0.92105,"market_cap_change_24h":-5273342.580104351,"market_cap_change_percentage_24h":-0.90912,"circulating_supply":86777732716.8138,"total_supply":106146703994.8847,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58598,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.51915,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T11:31:26.408Z","price_change_percentage_1h_in_currency":-0.022391027333071776,"price_change_percentage_24h_in_currency":-0.921046286043248,"price_change_percentage_7d_in_currency":-4.728878853685748},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.9982,"market_cap":552312086,"market_cap_rank":97,"fully_diluted_valuation":552312314,"total_volume":43.5,"high_24h":0.999889,"low_24h":0.998119,"price_change_24h":-0.001607680786816612,"price_change_percentage_24h":-0.1608,"market_cap_change_24h":-916824.8658980131,"market_cap_change_percentage_24h":-0.16572,"circulating_supply":553310313.9223161,"total_supply":553310542.7895478,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.70558,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.66533,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T11:31:16.122Z","price_change_percentage_1h_in_currency":0.0015308752500978946,"price_change_percentage_24h_in_currency":-0.16079899148028542,"price_change_percentage_7d_in_currency":-0.041335789561982604},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02714712,"market_cap":541489555,"market_cap_rank":98,"fully_diluted_valuation":1033363091,"total_volume":5138472,"high_24h":0.02773706,"low_24h":0.02699607,"price_change_24h":-0.000574995085052741,"price_change_percentage_24h":-2.07414,"market_cap_change_24h":-11621091.04492855,"market_cap_change_percentage_24h":-2.10104,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.91836,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6766.10395,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0081127025547367,"currency":"eth","percentage":100.81127025547367},"last_updated":"2026-07-11T11:31:26.712Z","price_change_percentage_1h_in_currency":0.31114607564461905,"price_change_percentage_24h_in_currency":-2.074138526679474,"price_change_percentage_7d_in_currency":-5.001308918011442},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999702,"market_cap":534935267,"market_cap_rank":99,"fully_diluted_valuation":534935267,"total_volume":14719377,"high_24h":0.999803,"low_24h":0.999608,"price_change_24h":-0.000097622050162283,"price_change_percentage_24h":-0.00976,"market_cap_change_24h":-1645014.0247329473,"market_cap_change_percentage_24h":-0.30657,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13811,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0501,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T11:31:21.808Z","price_change_percentage_1h_in_currency":-0.009751613966752287,"price_change_percentage_24h_in_currency":-0.009764157787460941,"price_change_percentage_7d_in_currency":-0.029757243023235156},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.632548,"market_cap":526977918,"market_cap_rank":100,"fully_diluted_valuation":762519390,"total_volume":37694232,"high_24h":0.633814,"low_24h":0.623024,"price_change_24h":-0.001266172796481779,"price_change_percentage_24h":-0.19977,"market_cap_change_24h":-623519.0803421736,"market_cap_change_percentage_24h":-0.11818,"circulating_supply":833103905.4217768,"total_supply":1205473436.182878,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.82464,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":13.83448,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T11:31:23.224Z","price_change_percentage_1h_in_currency":0.07774219992634934,"price_change_percentage_24h_in_currency":-0.19977046098404672,"price_change_percentage_7d_in_currency":1.2884819648245378}]