[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64006,"market_cap":1283914045999,"market_cap_rank":1,"fully_diluted_valuation":1283915646257,"total_volume":20264802565,"high_24h":64286,"low_24h":62528,"price_change_24h":1446.66,"price_change_percentage_24h":2.31247,"market_cap_change_24h":28875594609,"market_cap_change_percentage_24h":2.30077,"circulating_supply":20057925,"total_supply":20057950,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.2339,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94291.36234,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:45.528Z","price_change_percentage_1h_in_currency":-0.18176990879503105,"price_change_percentage_24h_in_currency":2.3124697581073765,"price_change_percentage_7d_in_currency":-0.201510644682042},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1839.69,"market_cap":222032306239,"market_cap_rank":2,"fully_diluted_valuation":222032306239,"total_volume":6402731194,"high_24h":1847.73,"low_24h":1803.96,"price_change_24h":35.73,"price_change_percentage_24h":1.98071,"market_cap_change_24h":4227388919,"market_cap_change_percentage_24h":1.94091,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.80487,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":424791.17285,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.41883555209732,"currency":"btc","percentage":3741.883555209732},"last_updated":"2026-07-18T13:36:40.666Z","price_change_percentage_1h_in_currency":-0.1522034915873963,"price_change_percentage_24h_in_currency":1.9807068780368764,"price_change_percentage_7d_in_currency":2.275931227716379},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999297,"market_cap":184093979396,"market_cap_rank":3,"fully_diluted_valuation":189557080653,"total_volume":30288633041,"high_24h":0.999392,"low_24h":0.998998,"price_change_24h":0.00024078,"price_change_percentage_24h":0.0241,"market_cap_change_24h":55654143,"market_cap_change_percentage_24h":0.03024,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47579,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53635,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:34.396Z","price_change_percentage_1h_in_currency":0.0015144471350778165,"price_change_percentage_24h_in_currency":0.024100486300075812,"price_change_percentage_7d_in_currency":0.0159104239955833},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.43,"market_cap":75835725309,"market_cap_rank":4,"fully_diluted_valuation":75835724238,"total_volume":486985371,"high_24h":571.1,"low_24h":555.82,"price_change_24h":13.25,"price_change_percentage_24h":2.38211,"market_cap_change_24h":1759643924,"market_cap_change_percentage_24h":2.37545,"circulating_supply":133166008.95,"total_supply":133166007.07,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.43529,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1430000.51311,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:44.671Z","price_change_percentage_1h_in_currency":-0.0034973994174158874,"price_change_percentage_24h_in_currency":2.382108766289628,"price_change_percentage_7d_in_currency":-1.6813390262514134},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999904,"market_cap":73282600279,"market_cap_rank":5,"fully_diluted_valuation":73282546679,"total_volume":7284964907,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000022921058824066,"price_change_percentage_24h":-0.00229,"market_cap_change_24h":49812113,"market_cap_change_percentage_24h":0.06802,"circulating_supply":73289215795.53362,"total_supply":73289162190.41292,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17846,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92556,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T13:36:40.582Z","price_change_percentage_1h_in_currency":-0.002170148974830583,"price_change_percentage_24h_in_currency":-0.0022922738758393386,"price_change_percentage_7d_in_currency":-0.0027777478799194703},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.085,"market_cap":67782192194,"market_cap_rank":6,"fully_diluted_valuation":108494079942,"total_volume":753613031,"high_24h":1.093,"low_24h":1.07,"price_change_24h":0.01443255,"price_change_percentage_24h":1.34801,"market_cap_change_24h":877726519,"market_cap_change_percentage_24h":1.31191,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.24192,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40294.95639,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:37.208Z","price_change_percentage_1h_in_currency":-0.14723865445390388,"price_change_percentage_24h_in_currency":1.3480057683853197,"price_change_percentage_7d_in_currency":-2.0181323585722337},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.66,"market_cap":43488431725,"market_cap_rank":7,"fully_diluted_valuation":47069566602,"total_volume":1137939781,"high_24h":75.34,"low_24h":73.45,"price_change_24h":1.099,"price_change_percentage_24h":1.49404,"market_cap_change_24h":629208146,"market_cap_change_percentage_24h":1.46808,"circulating_supply":582516410.049744,"total_supply":630484794.9735729,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.54741,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14807.21282,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T13:36:37.187Z","price_change_percentage_1h_in_currency":-0.14785369047777064,"price_change_percentage_24h_in_currency":1.4940436507436345,"price_change_percentage_7d_in_currency":-4.3122949917784945},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323267,"market_cap":30669488165,"market_cap_rank":8,"fully_diluted_valuation":30669542990,"total_volume":277898280,"high_24h":0.323547,"low_24h":0.321666,"price_change_24h":0.00079115,"price_change_percentage_24h":0.24534,"market_cap_change_24h":75917987,"market_cap_change_percentage_24h":0.24815,"circulating_supply":94870809978.77539,"total_supply":94870979571.2636,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.0461,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17816.08787,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.14075410518186,"currency":"usd","percentage":16914.075410518184},"last_updated":"2026-07-18T13:36:46.703Z","price_change_percentage_1h_in_currency":-0.0445058754307111,"price_change_percentage_24h_in_currency":0.2453350466576782,"price_change_percentage_7d_in_currency":-2.16909996168073},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.026,"market_cap":20607529790,"market_cap_rank":9,"fully_diluted_valuation":20643289297,"total_volume":170754656,"high_24h":1.027,"low_24h":1.007,"price_change_24h":0.0065777,"price_change_percentage_24h":0.64516,"market_cap_change_24h":173741703,"market_cap_change_percentage_24h":0.85027,"circulating_supply":20082769043.298,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.19124,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.49971,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T08:31:46.907Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6451557850593643,"price_change_percentage_7d_in_currency":-0.660023799852},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.72,"market_cap":13058808514,"market_cap_rank":10,"fully_diluted_valuation":56081872712,"total_volume":365684502,"high_24h":60.73,"low_24h":58.46,"price_change_24h":-1.0320995781716533,"price_change_percentage_24h":-1.72733,"market_cap_change_24h":-168628263.68378258,"market_cap_change_percentage_24h":-1.27484,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-23.44627,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1441.69238,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T13:36:37.564Z","price_change_percentage_1h_in_currency":0.13489575030608006,"price_change_percentage_24h_in_currency":-1.7273302239574577,"price_change_percentage_7d_in_currency":-12.088065215958526},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07209,"market_cap":11182808955,"market_cap_rank":11,"fully_diluted_valuation":11182832024,"total_volume":349298160,"high_24h":0.072795,"low_24h":0.071111,"price_change_24h":0.00074505,"price_change_percentage_24h":1.04429,"market_cap_change_24h":116562468,"market_cap_change_percentage_24h":1.05332,"circulating_supply":155121386383.7052,"total_supply":155121706383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.14589,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82854.40829,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:37.435Z","price_change_percentage_1h_in_currency":-0.018767137994491995,"price_change_percentage_24h_in_currency":1.0442861022902616,"price_change_percentage_7d_in_currency":-3.2867962405617677},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999816,"market_cap":10026772491,"market_cap_rank":12,"fully_diluted_valuation":10026696573,"total_volume":109514430,"high_24h":0.99997,"low_24h":0.999745,"price_change_24h":0.0000225,"price_change_percentage_24h":0.00225,"market_cap_change_24h":26962910,"market_cap_change_percentage_24h":0.26963,"circulating_supply":10028613182.02531,"total_supply":10028537250.53754,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21738,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43598,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T13:36:36.738Z","price_change_percentage_1h_in_currency":-0.004068112324081593,"price_change_percentage_24h_in_currency":0.0022505191651268305,"price_change_percentage_7d_in_currency":0.010022373078072395},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01379976,"market_cap":9135015350,"market_cap_rank":13,"fully_diluted_valuation":15870202660,"total_volume":22523260,"high_24h":0.01416379,"low_24h":0.01379976,"price_change_24h":-0.000319801709299969,"price_change_percentage_24h":-2.26496,"market_cap_change_24h":-209043994.87981415,"market_cap_change_percentage_24h":-2.23719,"circulating_supply":661855189016.0652,"total_supply":1149836708321.414,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-14.42891,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":521.89851,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T13:36:42.617Z","price_change_percentage_1h_in_currency":-1.6075301093543153,"price_change_percentage_24h_in_currency":-2.2649550721205696,"price_change_percentage_7d_in_currency":-3.870092732875987},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":543.28,"market_cap":9125806394,"market_cap_rank":14,"fully_diluted_valuation":9126653052,"total_volume":348461582,"high_24h":554.76,"low_24h":525.3,"price_change_24h":17.98,"price_change_percentage_24h":3.42321,"market_cap_change_24h":305420188,"market_cap_change_percentage_24h":3.46266,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.97943,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3278.60731,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T13:36:37.232Z","price_change_percentage_1h_in_currency":-0.3284970569473698,"price_change_percentage_24h_in_currency":3.423212017246988,"price_change_percentage_7d_in_currency":7.976145109252804},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.79,"market_cap":9006981397,"market_cap_rank":15,"fully_diluted_valuation":9643858214,"total_volume":257364,"high_24h":9.81,"low_24h":9.75,"price_change_24h":-0.008342597695207843,"price_change_percentage_24h":-0.08516,"market_cap_change_24h":-7694220.871660233,"market_cap_change_percentage_24h":-0.08535,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.39158,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1123.76053,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T13:36:44.557Z","price_change_percentage_1h_in_currency":0.007863907734240111,"price_change_percentage_24h_in_currency":-0.0851579068497467,"price_change_percentage_7d_in_currency":2.4687892684746253},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.78,"market_cap":6580115314,"market_cap_rank":16,"fully_diluted_valuation":16392124933,"total_volume":54536256,"high_24h":55.99,"low_24h":54.57,"price_change_24h":1.16,"price_change_percentage_24h":2.12524,"market_cap_change_24h":136933202,"market_cap_change_percentage_24h":2.12524,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.04191,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1720.72834,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T13:36:36.413Z","price_change_percentage_1h_in_currency":-0.0837879789079101,"price_change_percentage_24h_in_currency":2.125241833706705,"price_change_percentage_7d_in_currency":-0.5690371872613554},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184527,"market_cap":6302864020,"market_cap_rank":17,"fully_diluted_valuation":9226600689,"total_volume":116226246,"high_24h":0.187337,"low_24h":0.182242,"price_change_24h":0.00214626,"price_change_percentage_24h":1.1768,"market_cap_change_24h":66510408,"market_cap_change_percentage_24h":1.0665,"circulating_supply":34157158617.12733,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.95175,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38606.48843,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:45.217Z","price_change_percentage_1h_in_currency":-0.31516562533742515,"price_change_percentage_24h_in_currency":1.176804306281809,"price_change_percentage_7d_in_currency":-2.901052536352873},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.84,"market_cap":6194284224,"market_cap_rank":18,"fully_diluted_valuation":6194288776,"total_volume":67032589,"high_24h":332.15,"low_24h":321.81,"price_change_24h":7.78,"price_change_percentage_24h":2.41595,"market_cap_change_24h":144832410,"market_cap_change_percentage_24h":2.39414,"circulating_supply":18779532.97911155,"total_supply":18779546.77907097,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.6526,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152480.10557,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:42.476Z","price_change_percentage_1h_in_currency":-0.22683095722361118,"price_change_percentage_24h_in_currency":2.415952582676178,"price_change_percentage_7d_in_currency":2.6982793245536407},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.26,"market_cap":6181973001,"market_cap_rank":19,"fully_diluted_valuation":8263565359,"total_volume":172092671,"high_24h":8.31,"low_24h":8.01,"price_change_24h":0.246087,"price_change_percentage_24h":3.06954,"market_cap_change_24h":185755033,"market_cap_change_percentage_24h":3.09787,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.31935,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5476.3185,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:45.190Z","price_change_percentage_1h_in_currency":-0.3751627529762818,"price_change_percentage_24h_in_currency":3.0695420234522675,"price_change_percentage_7d_in_currency":3.3417622442380788},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164485,"market_cap":6132318719,"market_cap_rank":20,"fully_diluted_valuation":7401946327,"total_volume":376047579,"high_24h":0.168865,"low_24h":0.15795,"price_change_24h":0.00598837,"price_change_percentage_24h":3.77822,"market_cap_change_24h":235926913,"market_cap_change_percentage_24h":4.00121,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.67152,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":754.34819,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T13:36:45.027Z","price_change_percentage_1h_in_currency":-0.6335847178892752,"price_change_percentage_24h_in_currency":3.778217710030978,"price_change_percentage_7d_in_currency":-1.9530429962583842},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124972,"market_cap":4887526009,"market_cap_rank":21,"fully_diluted_valuation":4887526009,"total_volume":8876774,"high_24h":0.129554,"low_24h":0.124468,"price_change_24h":-0.002637089756494446,"price_change_percentage_24h":-2.06654,"market_cap_change_24h":-113467873.3763876,"market_cap_change_percentage_24h":-2.26891,"circulating_supply":39109256092.1633,"total_supply":39109256092.1633,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.67497,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.5885,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T13:36:43.403Z","price_change_percentage_1h_in_currency":-0.08156507807524661,"price_change_percentage_24h_in_currency":-2.0665435395885035,"price_change_percentage_7d_in_currency":-7.458992739090495},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999748,"market_cap":4641413791,"market_cap_rank":22,"fully_diluted_valuation":4641670403,"total_volume":101920324,"high_24h":1,"low_24h":0.999642,"price_change_24h":-0.000028592424801133,"price_change_percentage_24h":-0.00286,"market_cap_change_24h":5282225,"market_cap_change_percentage_24h":0.11394,"circulating_supply":4642586669.856995,"total_supply":4642843347.198412,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97403,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36566,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T13:36:44.987Z","price_change_percentage_1h_in_currency":0.0025123130156255937,"price_change_percentage_24h_in_currency":-0.002859880105061053,"price_change_percentage_7d_in_currency":-0.0028408057750499266},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.03,"market_cap":4393950591,"market_cap_rank":23,"fully_diluted_valuation":4394013556,"total_volume":100964054,"high_24h":221.22,"low_24h":215.04,"price_change_24h":2.12,"price_change_percentage_24h":0.97742,"market_cap_change_24h":57350940,"market_cap_change_percentage_24h":1.32249,"circulating_supply":20062943.64665078,"total_supply":20063231.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.21451,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.69348,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:44.677Z","price_change_percentage_1h_in_currency":0.1831278278436522,"price_change_percentage_24h_in_currency":0.9774183651979851,"price_change_percentage_7d_in_currency":-11.450951929858133},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99931,"market_cap":4252130541,"market_cap_rank":24,"fully_diluted_valuation":4252130541,"total_volume":601010086,"high_24h":0.99953,"low_24h":0.99848,"price_change_24h":0.00021495,"price_change_percentage_24h":0.02151,"market_cap_change_24h":-11673346.51917553,"market_cap_change_percentage_24h":-0.27378,"circulating_supply":4255301998.87096,"total_supply":4255301998.87096,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49536,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9721,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T13:36:39.661Z","price_change_percentage_1h_in_currency":0.010172633098496465,"price_change_percentage_24h_in_currency":0.021514223104138204,"price_change_percentage_7d_in_currency":0.01678997869213394},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.48,"market_cap":4025325099,"market_cap_rank":25,"fully_diluted_valuation":7694373194,"total_volume":25737342,"high_24h":1.55,"low_24h":1.47,"price_change_24h":-0.0344421327210227,"price_change_percentage_24h":-2.28173,"market_cap_change_24h":-92614879.79049063,"market_cap_change_percentage_24h":-2.24906,"circulating_supply":2728980203.319127,"total_supply":5216421433.517701,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.13789,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":183.8605,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T13:36:30.989Z","price_change_percentage_1h_in_currency":-0.3705465813597239,"price_change_percentage_24h_in_currency":-2.28172642342223,"price_change_percentage_7d_in_currency":-11.626272194169783},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999752,"market_cap":4022907975,"market_cap_rank":26,"fully_diluted_valuation":4023415178,"total_volume":48190418,"high_24h":0.999878,"low_24h":0.999509,"price_change_24h":0.00009323,"price_change_percentage_24h":0.00933,"market_cap_change_24h":26855460,"market_cap_change_percentage_24h":0.67205,"circulating_supply":4023906643.532514,"total_supply":4024413972.767514,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3066,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56835,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T13:36:38.029Z","price_change_percentage_1h_in_currency":-0.011765457640416982,"price_change_percentage_24h_in_currency":0.009326683221137241,"price_change_percentage_7d_in_currency":-0.005649144798909849},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.76,"market_cap":3541894670,"market_cap_rank":27,"fully_diluted_valuation":3542028810,"total_volume":212128365,"high_24h":45.76,"low_24h":44.18,"price_change_24h":1.57,"price_change_percentage_24h":3.55056,"market_cap_change_24h":121548107,"market_cap_change_percentage_24h":3.55368,"circulating_supply":77398372.64016981,"total_supply":77401303.89767179,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.86916,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3874.90153,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:34.069Z","price_change_percentage_1h_in_currency":0.16738376536824962,"price_change_percentage_24h_in_currency":3.5505556279582446,"price_change_percentage_7d_in_currency":1.5399087755392937},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3203671510,"market_cap_rank":28,"fully_diluted_valuation":3203671510,"total_volume":234683410,"high_24h":1.009,"low_24h":1.001,"price_change_24h":0.00054762,"price_change_percentage_24h":0.05467,"market_cap_change_24h":43097137,"market_cap_change_percentage_24h":1.36359,"circulating_supply":3197734488.102773,"total_supply":3197734488.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.46645,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.35479,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T13:36:38.039Z","price_change_percentage_1h_in_currency":0.030138842221155444,"price_change_percentage_24h_in_currency":0.05467237308874743,"price_change_percentage_7d_in_currency":0.25855469979413226},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00011166,"price_change_percentage_24h":0.00987,"market_cap_change_24h":296612,"market_cap_change_percentage_24h":0.00987,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.009869513344988668,"price_change_percentage_7d_in_currency":0.0631872559523528},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.733172,"market_cap":2970968559,"market_cap_rank":30,"fully_diluted_valuation":7331499567,"total_volume":130806037,"high_24h":0.741838,"low_24h":0.721885,"price_change_24h":0.00799301,"price_change_percentage_24h":1.10221,"market_cap_change_24h":42765593,"market_cap_change_percentage_24h":1.46047,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.28705,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.95364,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T13:36:41.284Z","price_change_percentage_1h_in_currency":-0.1686988599057762,"price_change_percentage_24h_in_currency":1.1022125037956771,"price_change_percentage_7d_in_currency":-1.0419734371519285},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066281,"market_cap":2902430486,"market_cap_rank":31,"fully_diluted_valuation":3313950476,"total_volume":40083580,"high_24h":0.066419,"low_24h":0.065371,"price_change_24h":0.00081459,"price_change_percentage_24h":1.2443,"market_cap_change_24h":39774872,"market_cap_change_percentage_24h":1.38944,"circulating_supply":43791096249.02754,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.35687,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":572.09508,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T13:36:35.476Z","price_change_percentage_1h_in_currency":-0.004620364757038132,"price_change_percentage_24h_in_currency":1.2443022132756523,"price_change_percentage_7d_in_currency":-3.1318175984646146},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999839,"market_cap":2894485905,"market_cap_rank":32,"fully_diluted_valuation":2894485905,"total_volume":39701834,"high_24h":1,"low_24h":0.999725,"price_change_24h":0.00010252,"price_change_percentage_24h":0.01025,"market_cap_change_24h":79361887,"market_cap_change_percentage_24h":2.81913,"circulating_supply":2894951828.702959,"total_supply":2894951828.702959,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4976,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20906,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T13:36:33.738Z","price_change_percentage_1h_in_currency":0.010533642387653898,"price_change_percentage_24h_in_currency":0.010254481052304665,"price_change_percentage_7d_in_currency":0.010378016550417583},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060617,"market_cap":2864513913,"market_cap_rank":33,"fully_diluted_valuation":5987979016,"total_volume":19500808,"high_24h":0.064529,"low_24h":0.056657,"price_change_24h":0.00324053,"price_change_percentage_24h":5.64785,"market_cap_change_24h":219361585,"market_cap_change_percentage_24h":8.29297,"circulating_supply":47260973606.34376,"total_supply":98794324915.4315,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.20737,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":399.68081,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:44.444Z","price_change_percentage_1h_in_currency":-0.6873976937592194,"price_change_percentage_24h_in_currency":5.647845459133701,"price_change_percentage_7d_in_currency":7.942637151257174},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.54,"market_cap":2823704285,"market_cap_rank":34,"fully_diluted_valuation":3030814012,"total_volume":120605644,"high_24h":6.64,"low_24h":6.38,"price_change_24h":0.149444,"price_change_percentage_24h":2.33856,"market_cap_change_24h":64557100,"market_cap_change_percentage_24h":2.33975,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.49534,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.12582,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T13:36:47.294Z","price_change_percentage_1h_in_currency":0.15989839080620658,"price_change_percentage_24h_in_currency":2.3385620121138784,"price_change_percentage_7d_in_currency":-2.897707588100136},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T13:30:01.528Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2485835807,"market_cap_rank":36,"fully_diluted_valuation":2485835807,"total_volume":133133551,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.00298236,"price_change_percentage_24h":0.15635,"market_cap_change_24h":3786506,"market_cap_change_percentage_24h":0.15256,"circulating_supply":1301174799,"total_supply":1301174799,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.68286,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":261.50049,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T13:36:46.554Z","price_change_percentage_1h_in_currency":-0.07230612202440058,"price_change_percentage_24h_in_currency":0.1563491711149492,"price_change_percentage_7d_in_currency":0.5216274582382086},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4010.01,"market_cap":2457430666,"market_cap_rank":37,"fully_diluted_valuation":2838074826,"total_volume":105530401,"high_24h":4013.56,"low_24h":3983.69,"price_change_24h":26.01,"price_change_percentage_24h":0.65297,"market_cap_change_24h":16597033,"market_cap_change_percentage_24h":0.67997,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.15479,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.95365,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T13:36:46.669Z","price_change_percentage_1h_in_currency":-0.012018673472722894,"price_change_percentage_24h_in_currency":0.65296654045937,"price_change_percentage_7d_in_currency":-2.3288083278802905},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2444965087,"market_cap_rank":38,"fully_diluted_valuation":2446030181,"total_volume":49067244,"high_24h":0.00000419,"low_24h":0.00000407,"price_change_24h":7.4247e-8,"price_change_percentage_24h":1.82181,"market_cap_change_24h":46473061,"market_cap_change_percentage_24h":1.93759,"circulating_supply":589242918445828.1,"total_supply":589499608942235.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18368,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7361883.07426,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T13:36:47.040Z","price_change_percentage_1h_in_currency":0.056296024265359984,"price_change_percentage_24h_in_currency":1.8218126044248388,"price_change_percentage_7d_in_currency":-5.519630511705795},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.5,"market_cap":2189353150,"market_cap_rank":39,"fully_diluted_valuation":3124336977,"total_volume":145434819,"high_24h":3.65,"low_24h":3.45,"price_change_24h":0.0193614,"price_change_percentage_24h":0.55618,"market_cap_change_24h":9259798,"market_cap_change_percentage_24h":0.42474,"circulating_supply":625521561.5538775,"total_supply":892656420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.22991,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":238.79545,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T13:36:47.262Z","price_change_percentage_1h_in_currency":0.40048496650005394,"price_change_percentage_24h_in_currency":0.5561830663576505,"price_change_percentage_7d_in_currency":-3.2545779969274324},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158595184,"market_cap_rank":40,"fully_diluted_valuation":2158595184,"total_volume":1675041,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000702929074341663,"price_change_percentage_24h":-0.0617,"market_cap_change_24h":1850942,"market_cap_change_percentage_24h":0.08582,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03832,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63103,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T13:36:34.120Z","price_change_percentage_1h_in_currency":-0.026845057973026394,"price_change_percentage_24h_in_currency":-0.06170046197662222,"price_change_percentage_7d_in_currency":0.4818517330081827},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.95,"market_cap":1842190729,"market_cap_rank":41,"fully_diluted_valuation":4030845698,"total_volume":73993503,"high_24h":194.99,"low_24h":189.44,"price_change_24h":1.83,"price_change_percentage_24h":0.96148,"market_cap_change_24h":23150165,"market_cap_change_percentage_24h":1.27266,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.71267,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":521.40197,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T13:36:32.757Z","price_change_percentage_1h_in_currency":-0.17411660735698356,"price_change_percentage_24h_in_currency":0.9614842464356766,"price_change_percentage_7d_in_currency":-9.625217740346821},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057311,"market_cap":1820960207,"market_cap_rank":42,"fully_diluted_valuation":5730880657,"total_volume":24075301,"high_24h":0.057994,"low_24h":0.056791,"price_change_24h":0.00044513,"price_change_percentage_24h":0.78278,"market_cap_change_24h":14788697,"market_cap_change_percentage_24h":0.81879,"circulating_supply":31774526741,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.70309,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.99801,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T13:36:37.506Z","price_change_percentage_1h_in_currency":0.10420000485315314,"price_change_percentage_24h_in_currency":0.7827788201842746,"price_change_percentage_7d_in_currency":-1.3821681481940211},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4008.97,"market_cap":1799577505,"market_cap_rank":43,"fully_diluted_valuation":1799577505,"total_volume":63082182,"high_24h":4011.78,"low_24h":3965.18,"price_change_24h":43.79,"price_change_percentage_24h":1.10436,"market_cap_change_24h":16034672,"market_cap_change_percentage_24h":0.89903,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.63553,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.50436,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T13:36:44.853Z","price_change_percentage_1h_in_currency":-0.02568733912216961,"price_change_percentage_24h_in_currency":1.104364322484518,"price_change_percentage_7d_in_currency":-2.4524663544719694},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.63,"market_cap":1693327734,"market_cap_rank":44,"fully_diluted_valuation":1693327734,"total_volume":12749636,"high_24h":81.4,"low_24h":79.72,"price_change_24h":0.720413,"price_change_percentage_24h":0.90148,"market_cap_change_24h":17686039,"market_cap_change_percentage_24h":1.05548,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.76872,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13779.90231,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:40.815Z","price_change_percentage_1h_in_currency":-0.09938504149328116,"price_change_percentage_24h_in_currency":0.901482723965722,"price_change_percentage_7d_in_currency":-0.2456342626967886},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.12,"market_cap":1688816139,"market_cap_rank":45,"fully_diluted_valuation":3486148580,"total_volume":89715336,"high_24h":36.42,"low_24h":34.22,"price_change_24h":1.23,"price_change_percentage_24h":3.51904,"market_cap_change_24h":57443719,"market_cap_change_percentage_24h":3.52119,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.05582,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5278.92555,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T13:36:47.448Z","price_change_percentage_1h_in_currency":3.8469764217792095,"price_change_percentage_24h_in_currency":3.519040911526851,"price_change_percentage_7d_in_currency":-2.966639460144598},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.342044,"market_cap":1665632313,"market_cap_rank":46,"fully_diluted_valuation":3420659704,"total_volume":180626675,"high_24h":0.381621,"low_24h":0.340804,"price_change_24h":-0.02543017927110336,"price_change_percentage_24h":-6.92027,"market_cap_change_24h":-119975647.41373897,"market_cap_change_percentage_24h":-6.71904,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.01781,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":316.25858,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T13:36:36.977Z","price_change_percentage_1h_in_currency":0.08399929626739058,"price_change_percentage_24h_in_currency":-6.920266643282481,"price_change_percentage_7d_in_currency":2.6782209671486084},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620113,"market_cap":1665140029,"market_cap_rank":47,"fully_diluted_valuation":4846364793,"total_volume":60079202,"high_24h":0.623526,"low_24h":0.611528,"price_change_24h":0.0065649,"price_change_percentage_24h":1.06999,"market_cap_change_24h":16128847,"market_cap_change_percentage_24h":0.97809,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.25568,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.89461,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T13:36:42.511Z","price_change_percentage_1h_in_currency":0.15077680878877597,"price_change_percentage_24h_in_currency":1.0699904901317376,"price_change_percentage_7d_in_currency":-1.3416968627783095},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1640587378,"market_cap_rank":48,"fully_diluted_valuation":1640587378,"total_volume":27303770,"high_24h":0.00000183,"low_24h":0.00000181,"price_change_24h":1.5255e-8,"price_change_percentage_24h":0.84227,"market_cap_change_24h":13704198,"market_cap_change_percentage_24h":0.84236,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.31247,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.08123,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T13:36:35.102Z","price_change_percentage_1h_in_currency":-0.053142235046157754,"price_change_percentage_24h_in_currency":0.8422712486127251,"price_change_percentage_7d_in_currency":-0.8954377157377442},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1636886461,"market_cap_rank":49,"fully_diluted_valuation":6660499359,"total_volume":11214441,"high_24h":1.28,"low_24h":1.23,"price_change_24h":0.00175047,"price_change_percentage_24h":0.14193,"market_cap_change_24h":2708050,"market_cap_change_percentage_24h":0.16571,"circulating_supply":1325288371.330512,"total_supply":5392605143.83552,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.3766,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2501.05669,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T13:36:38.501Z","price_change_percentage_1h_in_currency":-0.6977012487110577,"price_change_percentage_24h_in_currency":0.1419263106237518,"price_change_percentage_7d_in_currency":-3.8243504182441095},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531424970,"market_cap_rank":50,"fully_diluted_valuation":1531424970,"total_volume":61061574,"high_24h":1,"low_24h":0.999722,"price_change_24h":-0.000249388505198844,"price_change_percentage_24h":-0.02493,"market_cap_change_24h":15814479,"market_cap_change_percentage_24h":1.04344,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7834,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92319,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T13:36:36.392Z","price_change_percentage_1h_in_currency":-0.005683435145671699,"price_change_percentage_24h_in_currency":-0.02493036995315706,"price_change_percentage_7d_in_currency":-0.003041141212156458},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99921,"market_cap":1509002103,"market_cap_rank":51,"fully_diluted_valuation":1509002103,"total_volume":85475132,"high_24h":0.999343,"low_24h":0.998943,"price_change_24h":0.00021025,"price_change_percentage_24h":0.02105,"market_cap_change_24h":14118510,"market_cap_change_percentage_24h":0.94446,"circulating_supply":1510194719,"total_supply":1510194719,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99901,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6688,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T13:36:32.077Z","price_change_percentage_1h_in_currency":-0.0045326692337658014,"price_change_percentage_24h_in_currency":0.021046010829698723,"price_change_percentage_7d_in_currency":0.02791566456661053},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99568,"market_cap":1419315256,"market_cap_rank":52,"fully_diluted_valuation":1419315256,"total_volume":364935,"high_24h":0.99768,"low_24h":0.994675,"price_change_24h":0.00059302,"price_change_percentage_24h":0.05959,"market_cap_change_24h":932140,"market_cap_change_percentage_24h":0.06572,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.39073,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48434,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T13:36:39.253Z","price_change_percentage_1h_in_currency":0.04354003982495028,"price_change_percentage_24h_in_currency":0.05959435115825088,"price_change_percentage_7d_in_currency":-0.03495602810656864},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.835696,"market_cap":1415386190,"market_cap_rank":53,"fully_diluted_valuation":1415386190,"total_volume":76676148,"high_24h":0.862059,"low_24h":0.834223,"price_change_24h":-0.001190947812030885,"price_change_percentage_24h":-0.14231,"market_cap_change_24h":1745768,"market_cap_change_percentage_24h":0.12349,"circulating_supply":1693852054.167057,"total_supply":1693852054.167057,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48166,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.43984,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T13:36:47.077Z","price_change_percentage_1h_in_currency":-0.10141486851650716,"price_change_percentage_24h_in_currency":-0.1423068344662763,"price_change_percentage_7d_in_currency":-4.888639357985891},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059059,"market_cap":1378515916,"market_cap_rank":54,"fully_diluted_valuation":1385683767,"total_volume":8850110,"high_24h":0.061231,"low_24h":0.058682,"price_change_24h":-0.00030858968918971,"price_change_percentage_24h":-0.51979,"market_cap_change_24h":-7766696.444316864,"market_cap_change_percentage_24h":-0.56025,"circulating_supply":23341297720.312016,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.39272,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.45842,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T13:36:36.751Z","price_change_percentage_1h_in_currency":0.3979819805635648,"price_change_percentage_24h_in_currency":-0.5197940453791895,"price_change_percentage_7d_in_currency":-1.4064353549742006},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.415537,"market_cap":1372225956,"market_cap_rank":55,"fully_diluted_valuation":2584357100,"total_volume":27058079,"high_24h":0.437632,"low_24h":0.415439,"price_change_24h":-0.019091050379396624,"price_change_percentage_24h":-4.3925,"market_cap_change_24h":-62007034.8461256,"market_cap_change_percentage_24h":-4.32336,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.36427,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.67824,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T13:36:33.578Z","price_change_percentage_1h_in_currency":-0.874585460251655,"price_change_percentage_24h_in_currency":-4.392501660382284,"price_change_percentage_7d_in_currency":-2.93985036041068},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.18,"market_cap":1338554214,"market_cap_rank":56,"fully_diluted_valuation":1410869022,"total_volume":177055921,"high_24h":91.52,"low_24h":87.58,"price_change_24h":-2.1386022034134413,"price_change_percentage_24h":-2.36788,"market_cap_change_24h":-34142387.19091678,"market_cap_change_percentage_24h":-2.48725,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.68995,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":238.43443,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T13:36:47.234Z","price_change_percentage_1h_in_currency":0.4038162208433036,"price_change_percentage_24h_in_currency":-2.367879087430131,"price_change_percentage_7d_in_currency":-9.218085315041414},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998441,"market_cap":1317942765,"market_cap_rank":57,"fully_diluted_valuation":1317942765,"total_volume":2065635,"high_24h":0.998681,"low_24h":0.998125,"price_change_24h":0.00025625,"price_change_percentage_24h":0.02567,"market_cap_change_24h":90969,"market_cap_change_percentage_24h":0.0069,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84164,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14192,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T13:36:41.723Z","price_change_percentage_1h_in_currency":0.0027981966013256843,"price_change_percentage_24h_in_currency":0.025671871985914693,"price_change_percentage_7d_in_currency":-0.024896764741659035},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.368564,"market_cap":1305844831,"market_cap_rank":58,"fully_diluted_valuation":3685637427,"total_volume":127101252,"high_24h":0.388391,"low_24h":0.360937,"price_change_24h":-0.003087159985754595,"price_change_percentage_24h":-0.83066,"market_cap_change_24h":-10552166.330279827,"market_cap_change_percentage_24h":-0.80159,"circulating_supply":3543063735.053438,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.87202,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":59.45918,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T13:36:33.809Z","price_change_percentage_1h_in_currency":0.4160082607109417,"price_change_percentage_24h_in_currency":-0.8306612369571156,"price_change_percentage_7d_in_currency":-9.059488959651368},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1301635466,"market_cap_rank":59,"fully_diluted_valuation":1987880457,"total_volume":16488019,"high_24h":2.04,"low_24h":1.95,"price_change_24h":-0.008860247741807381,"price_change_percentage_24h":-0.44375,"market_cap_change_24h":333471371,"market_cap_change_percentage_24h":34.44368,"circulating_supply":654785583.807563,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.62684,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":177.0448,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T13:36:42.932Z","price_change_percentage_1h_in_currency":1.6269012292963243,"price_change_percentage_24h_in_currency":-0.4437513773152463,"price_change_percentage_7d_in_currency":-7.2086364437268475},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1187231410,"market_cap_rank":60,"fully_diluted_valuation":1187231410,"total_volume":23317758,"high_24h":2.17,"low_24h":2.1,"price_change_24h":0.02998509,"price_change_percentage_24h":1.42196,"market_cap_change_24h":19519374,"market_cap_change_percentage_24h":1.67159,"circulating_supply":555114709.0238906,"total_supply":555114709.0238906,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69519,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.80117,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T13:36:48.150Z","price_change_percentage_1h_in_currency":-0.148134904459844,"price_change_percentage_24h_in_currency":1.4219560105736826,"price_change_percentage_7d_in_currency":-6.493499700744103},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1150674228,"market_cap_rank":61,"fully_diluted_valuation":1497407299,"total_volume":7344328,"high_24h":1.65,"low_24h":1.61,"price_change_24h":0.02942045,"price_change_percentage_24h":1.82236,"market_cap_change_24h":20388988,"market_cap_change_percentage_24h":1.80388,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.55848,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11405.10542,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T13:36:46.773Z","price_change_percentage_1h_in_currency":-0.23002817227575836,"price_change_percentage_24h_in_currency":1.8223570615254214,"price_change_percentage_7d_in_currency":-0.6367746368547476},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1145001319,"market_cap_rank":62,"fully_diluted_valuation":1145001319,"total_volume":107917978,"high_24h":0.00000275,"low_24h":0.00000267,"price_change_24h":3.9627e-8,"price_change_percentage_24h":1.47747,"market_cap_change_24h":20648550,"market_cap_change_percentage_24h":1.83648,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28934,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4835.80793,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T13:36:33.254Z","price_change_percentage_1h_in_currency":0.15017795204730094,"price_change_percentage_24h_in_currency":1.4774663489395414,"price_change_percentage_7d_in_currency":-2.469501646830134},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1106225910,"market_cap_rank":63,"fully_diluted_valuation":1106229932,"total_volume":36044543,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.135385,"price_change_percentage_24h":1.96595,"market_cap_change_24h":21218871,"market_cap_change_percentage_24h":1.95564,"circulating_supply":157546332.5815408,"total_supply":157546905.3347432,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80282,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.23451,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.604202620087255,"currency":"usd","percentage":1460.4202620087256},"last_updated":"2026-07-18T13:36:44.909Z","price_change_percentage_1h_in_currency":0.13503329955968923,"price_change_percentage_24h_in_currency":1.9659495155941304,"price_change_percentage_7d_in_currency":-0.8257699866796679},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99993,"market_cap":1050535891,"market_cap_rank":64,"fully_diluted_valuation":1050535891,"total_volume":3374493,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":-0.002894012752896469,"price_change_percentage_24h":-0.28859,"market_cap_change_24h":-3040476.158018589,"market_cap_change_percentage_24h":-0.28859,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82858,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2299,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T13:36:44.085Z","price_change_percentage_1h_in_currency":0.0006212322752928678,"price_change_percentage_24h_in_currency":-0.28858621490659103,"price_change_percentage_7d_in_currency":0.010268773796546764},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999993,"market_cap":1000655456,"market_cap_rank":65,"fully_diluted_valuation":1000655456,"total_volume":8886053,"high_24h":1,"low_24h":0.999707,"price_change_24h":-0.000001270201816284,"price_change_percentage_24h":-0.00013,"market_cap_change_24h":-1419.487870335579,"market_cap_change_percentage_24h":-0.00014,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25081,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15665,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T13:36:45.151Z","price_change_percentage_1h_in_currency":-0.008781283336305243,"price_change_percentage_24h_in_currency":-0.00012702091660892427,"price_change_percentage_7d_in_currency":0.009061834929037544},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00101157,"price_change_percentage_24h":0.08388,"market_cap_change_24h":834978,"market_cap_change_percentage_24h":0.08388,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T13:35:06.077Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.08388280461436565,"price_change_percentage_7d_in_currency":0.19864128399047304},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T13:35:29.508Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.44,"market_cap":937074046,"market_cap_rank":68,"fully_diluted_valuation":941475666,"total_volume":8951562,"high_24h":67.76,"low_24h":64.13,"price_change_24h":-1.8683422411452142,"price_change_percentage_24h":-2.81774,"market_cap_change_24h":-24605219.896927,"market_cap_change_percentage_24h":-2.55857,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.95754,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29697.39887,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.060376322572287,"currency":"eth","percentage":1406.0376322572288},"last_updated":"2026-07-18T13:36:34.551Z","price_change_percentage_1h_in_currency":0.40328891608792106,"price_change_percentage_24h_in_currency":-2.8177355518611575,"price_change_percentage_7d_in_currency":-4.160970781755484},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":912596372,"market_cap_rank":69,"fully_diluted_valuation":945865164,"total_volume":2601098,"high_24h":6.68,"low_24h":6.59,"price_change_24h":0.061332,"price_change_percentage_24h":0.93038,"market_cap_change_24h":8446265,"market_cap_change_percentage_24h":0.93417,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.92521,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1840.2608,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T13:36:46.410Z","price_change_percentage_1h_in_currency":-0.11146928566354601,"price_change_percentage_24h_in_currency":0.930381433019474,"price_change_percentage_7d_in_currency":-4.702924833925096},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083475,"market_cap":911518360,"market_cap_rank":70,"fully_diluted_valuation":1402335938,"total_volume":15223571,"high_24h":0.084686,"low_24h":0.078889,"price_change_24h":0.00315265,"price_change_percentage_24h":3.92499,"market_cap_change_24h":37275031,"market_cap_change_percentage_24h":4.26369,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.21746,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":17.12137,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T13:36:39.012Z","price_change_percentage_1h_in_currency":0.4319787934840943,"price_change_percentage_24h_in_currency":3.924992306670652,"price_change_percentage_7d_in_currency":-14.946657697412446},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03545632,"market_cap":872020333,"market_cap_rank":71,"fully_diluted_valuation":3545592150,"total_volume":13470046,"high_24h":0.03632366,"low_24h":0.03511477,"price_change_24h":-0.000069069212339734,"price_change_percentage_24h":-0.19442,"market_cap_change_24h":-656198.1249012947,"market_cap_change_percentage_24h":-0.07519,"circulating_supply":24594490740,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.99979,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.08675,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T13:36:42.883Z","price_change_percentage_1h_in_currency":0.29773020597145244,"price_change_percentage_24h_in_currency":-0.1944220859959181,"price_change_percentage_7d_in_currency":0.7274416774842573},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80725,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T13:30:18.566Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.0813,"market_cap":868321168,"market_cap_rank":73,"fully_diluted_valuation":868321168,"total_volume":32033869,"high_24h":0.08403,"low_24h":0.080684,"price_change_24h":-0.002729477504437514,"price_change_percentage_24h":-3.24823,"market_cap_change_24h":-27678130.651478767,"market_cap_change_percentage_24h":-3.08908,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.68674,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.54319,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T13:36:34.139Z","price_change_percentage_1h_in_currency":-0.1017832669024007,"price_change_percentage_24h_in_currency":-3.248233861979003,"price_change_percentage_7d_in_currency":1.8209401871959425},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00108438,"price_change_percentage_24h":0.0941,"market_cap_change_24h":4281081,"market_cap_change_percentage_24h":0.51812,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T13:25:15.397Z","price_change_percentage_1h_in_currency":-3.850075070433715e-14,"price_change_percentage_24h_in_currency":0.09410028266926457,"price_change_percentage_7d_in_currency":0.20598016675256564},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.55,"market_cap":821103671,"market_cap_rank":75,"fully_diluted_valuation":6551439782,"total_volume":6643563,"high_24h":6.84,"low_24h":6.49,"price_change_24h":-0.28909294628172955,"price_change_percentage_24h":-4.22578,"market_cap_change_24h":-36735061.561217666,"market_cap_change_percentage_24h":-4.28228,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.2896,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":572.673,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T13:36:42.386Z","price_change_percentage_1h_in_currency":-0.18354001144824125,"price_change_percentage_24h_in_currency":-4.225778528203468,"price_change_percentage_7d_in_currency":2.2914913350448383},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098188,"market_cap":803992060,"market_cap_rank":76,"fully_diluted_valuation":803992060,"total_volume":17432544,"high_24h":0.09945,"low_24h":0.097168,"price_change_24h":-0.000534186485207672,"price_change_percentage_24h":-0.5411,"market_cap_change_24h":-4490872.729699492,"market_cap_change_percentage_24h":-0.55547,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.10402,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1965.16511,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T13:36:46.676Z","price_change_percentage_1h_in_currency":-0.3052167898223929,"price_change_percentage_24h_in_currency":-0.541103308568529,"price_change_percentage_7d_in_currency":-0.7368145454442698},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":775085152,"market_cap_rank":77,"fully_diluted_valuation":775095676,"total_volume":22532660,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.013723791567286536,"price_change_percentage_24h":-0.91239,"market_cap_change_24h":-6161891.23269105,"market_cap_change_percentage_24h":-0.78873,"circulating_supply":520081500.434166,"total_supply":520088562.1388,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.60418,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.34759,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.90440988272896,"currency":"usd","percentage":1390.440988272896},"last_updated":"2026-07-18T13:36:48.338Z","price_change_percentage_1h_in_currency":0.28869647263315495,"price_change_percentage_24h_in_currency":-0.9123861794413697,"price_change_percentage_7d_in_currency":-6.752746634779738},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080396,"market_cap":768657105,"market_cap_rank":78,"fully_diluted_valuation":1205933684,"total_volume":99589735,"high_24h":0.082767,"low_24h":0.078969,"price_change_24h":0.00119265,"price_change_percentage_24h":1.50582,"market_cap_change_24h":13143494,"market_cap_change_percentage_24h":1.73968,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71749,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.07815,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T13:36:46.901Z","price_change_percentage_1h_in_currency":0.19792582821942561,"price_change_percentage_24h_in_currency":1.5058195280983595,"price_change_percentage_7d_in_currency":-2.461361095430619},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765047874,"market_cap_rank":79,"fully_diluted_valuation":765047874,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3931587.347258091,"market_cap_change_percentage_24h":-0.51127,"circulating_supply":68626862.804901,"total_supply":68626862.804901,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T13:10:25.262Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02767526,"market_cap":760887343,"market_cap_rank":80,"fully_diluted_valuation":763321036,"total_volume":6884854,"high_24h":0.02805208,"low_24h":0.02757667,"price_change_24h":0.00004669,"price_change_percentage_24h":0.169,"market_cap_change_24h":1106738,"market_cap_change_percentage_24h":0.14567,"circulating_supply":27495108539.94101,"total_supply":27583051443.82092,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.66615,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16068.33507,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T13:36:32.196Z","price_change_percentage_1h_in_currency":-0.2552163129170043,"price_change_percentage_24h_in_currency":0.16900131656579412,"price_change_percentage_7d_in_currency":-6.39543160552078},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":757972462,"market_cap_rank":81,"fully_diluted_valuation":779538396,"total_volume":16950365,"high_24h":1.49,"low_24h":1.45,"price_change_24h":0.01177862,"price_change_percentage_24h":0.81268,"market_cap_change_24h":6088868,"market_cap_change_percentage_24h":0.80982,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.21938,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3880.51277,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T13:36:46.845Z","price_change_percentage_1h_in_currency":-0.08500644159113875,"price_change_percentage_24h_in_currency":0.8126812829113974,"price_change_percentage_7d_in_currency":-7.121703395310666},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747049,"market_cap":747048772,"market_cap_rank":82,"fully_diluted_valuation":747048772,"total_volume":3524655,"high_24h":0.756143,"low_24h":0.7403,"price_change_24h":0.00075552,"price_change_percentage_24h":0.10124,"market_cap_change_24h":-5335905.418621182,"market_cap_change_percentage_24h":-0.7092,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.67787,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1550.7045,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.470487684562337,"currency":"usd","percentage":647.0487684562337},"last_updated":"2026-07-18T13:36:42.106Z","price_change_percentage_1h_in_currency":0.9116087697213455,"price_change_percentage_24h_in_currency":0.10123608431336358,"price_change_percentage_7d_in_currency":-0.5418183550579323},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.38,"market_cap":736494862,"market_cap_rank":83,"fully_diluted_valuation":2381423358,"total_volume":6283088,"high_24h":2.57,"low_24h":2.29,"price_change_24h":-0.11664324010491312,"price_change_percentage_24h":-4.66612,"market_cap_change_24h":-38120964.506729245,"market_cap_change_percentage_24h":-4.92127,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.51329,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3376.37352,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T13:36:43.323Z","price_change_percentage_1h_in_currency":2.6272453394942796,"price_change_percentage_24h_in_currency":-4.666124311236386,"price_change_percentage_7d_in_currency":-19.366682126670742},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.081928,"market_cap":734761221,"market_cap_rank":84,"fully_diluted_valuation":734761221,"total_volume":16079923,"high_24h":0.083448,"low_24h":0.081537,"price_change_24h":0.00035743,"price_change_percentage_24h":0.43818,"market_cap_change_24h":2788115,"market_cap_change_percentage_24h":0.3809,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69492,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.49068,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965863178557425,"currency":"usd","percentage":-96.5863178557425},"last_updated":"2026-07-18T13:36:37.038Z","price_change_percentage_1h_in_currency":-0.15728553783649601,"price_change_percentage_24h_in_currency":0.4381824391427639,"price_change_percentage_7d_in_currency":-5.1975723163783},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710814503,"market_cap_rank":85,"fully_diluted_valuation":792536241,"total_volume":1459322,"high_24h":6.7,"low_24h":6.59,"price_change_24h":0.03517192,"price_change_percentage_24h":0.53007,"market_cap_change_24h":4888138,"market_cap_change_percentage_24h":0.69244,"circulating_supply":106561430.42018323,"total_supply":118812707.32258742,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.66291,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2495.63266,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T13:36:44.434Z","price_change_percentage_1h_in_currency":-0.1065081000616583,"price_change_percentage_24h_in_currency":0.5300732597079971,"price_change_percentage_7d_in_currency":-1.2760210331188642},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.688687,"market_cap":688700038,"market_cap_rank":86,"fully_diluted_valuation":688700038,"total_volume":16301631,"high_24h":0.711302,"low_24h":0.6844,"price_change_24h":-0.022614267660164056,"price_change_percentage_24h":-3.17928,"market_cap_change_24h":-22608146.659178495,"market_cap_change_percentage_24h":-3.17839,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.045,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1692.64236,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T13:36:43.045Z","price_change_percentage_1h_in_currency":-0.08597167350179907,"price_change_percentage_24h_in_currency":-3.1792794476893103,"price_change_percentage_7d_in_currency":1.8537451148738158},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1399999,"market_cap_change_percentage_24h":0.20449,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T13:35:21.072Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00165034,"market_cap":660407735,"market_cap_rank":88,"fully_diluted_valuation":1399856052,"total_volume":45739430,"high_24h":0.00170735,"low_24h":0.00161943,"price_change_24h":0.00003087,"price_change_percentage_24h":1.9059,"market_cap_change_24h":11574746,"market_cap_change_percentage_24h":1.78393,"circulating_supply":400346522115.2571,"total_supply":848608325786.4797,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.28669,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.66778,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T13:36:41.371Z","price_change_percentage_1h_in_currency":-0.30393023118178253,"price_change_percentage_24h_in_currency":1.9058985262351513,"price_change_percentage_7d_in_currency":14.312526110298787},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08215,"market_cap":646480732,"market_cap_rank":89,"fully_diluted_valuation":816443955,"total_volume":15491822,"high_24h":0.086404,"low_24h":0.082132,"price_change_24h":-0.003128892596579516,"price_change_percentage_24h":-3.66902,"market_cap_change_24h":-24621517.610868454,"market_cap_change_percentage_24h":-3.66882,"circulating_supply":7869525479.528221,"total_supply":9938465585.507502,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.70079,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29876.15821,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6714005717709092,"currency":"usd","percentage":-67.14005717709091},"last_updated":"2026-07-18T13:36:37.635Z","price_change_percentage_1h_in_currency":-0.6393548247084831,"price_change_percentage_24h_in_currency":-3.6690179080717527,"price_change_percentage_7d_in_currency":-7.667651974627334},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193316,"market_cap":641870327,"market_cap_rank":90,"fully_diluted_valuation":1326619248,"total_volume":24999979,"high_24h":0.198734,"low_24h":0.190881,"price_change_24h":0.00159477,"price_change_percentage_24h":0.83182,"market_cap_change_24h":7456541,"market_cap_change_percentage_24h":1.17534,"circulating_supply":3320312968.08,"total_supply":6862431404.158524,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.34049,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.26075,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T13:36:34.812Z","price_change_percentage_1h_in_currency":-0.16797780534144385,"price_change_percentage_24h_in_currency":0.8318153641927053,"price_change_percentage_7d_in_currency":-6.764286901672369},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998857,"market_cap":598315545,"market_cap_rank":91,"fully_diluted_valuation":598315545,"total_volume":11431674,"high_24h":0.999028,"low_24h":0.998461,"price_change_24h":0.00017791,"price_change_percentage_24h":0.01781,"market_cap_change_24h":73520,"market_cap_change_percentage_24h":0.01229,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99636,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93275,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T13:36:41.676Z","price_change_percentage_1h_in_currency":-0.006787355650732188,"price_change_percentage_24h_in_currency":0.017814503959174523,"price_change_percentage_7d_in_currency":0.041530841930044915},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.74578,"market_cap":596508704,"market_cap_rank":92,"fully_diluted_valuation":1459852145,"total_volume":36953862,"high_24h":0.770209,"low_24h":0.744801,"price_change_24h":-0.009673805972921223,"price_change_percentage_24h":-1.28053,"market_cap_change_24h":-7587609.074086547,"market_cap_change_percentage_24h":-1.25603,"circulating_supply":799819280,"total_supply":1957419707,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68504,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.09131,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T13:36:47.369Z","price_change_percentage_1h_in_currency":-0.3136132101426654,"price_change_percentage_24h_in_currency":-1.280529024490631,"price_change_percentage_7d_in_currency":-5.804118774738046},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089967,"market_cap":572502856,"market_cap_rank":93,"fully_diluted_valuation":899759796,"total_volume":54770110,"high_24h":0.092449,"low_24h":0.087236,"price_change_24h":0.00238473,"price_change_percentage_24h":2.72283,"market_cap_change_24h":16035224,"market_cap_change_percentage_24h":2.88161,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.24185,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.99085,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T13:36:35.601Z","price_change_percentage_1h_in_currency":0.20689690388164322,"price_change_percentage_24h_in_currency":2.722833217498696,"price_change_percentage_7d_in_currency":-2.040164854708652},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00647944,"market_cap":562668247,"market_cap_rank":94,"fully_diluted_valuation":688054813,"total_volume":2067687,"high_24h":0.00657188,"low_24h":0.00647939,"price_change_24h":-0.000010975224936489,"price_change_percentage_24h":-0.1691,"market_cap_change_24h":-1152216.205639124,"market_cap_change_percentage_24h":-0.20436,"circulating_supply":86839680315.69028,"total_supply":106191277537.9702,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.68076,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.34813,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T13:36:43.312Z","price_change_percentage_1h_in_currency":-0.3784560885584792,"price_change_percentage_24h_in_currency":-0.16909902200928073,"price_change_percentage_7d_in_currency":-2.3337487275676216},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02799647,"market_cap":558434095,"market_cap_rank":95,"fully_diluted_valuation":1065699563,"total_volume":5880421,"high_24h":0.02819895,"low_24h":0.02774829,"price_change_24h":-0.00004046879583158,"price_change_percentage_24h":-0.14434,"market_cap_change_24h":-662584.3868895769,"market_cap_change_percentage_24h":-0.11851,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44999,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6994.47734,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0234848898346796,"currency":"eth","percentage":102.34848898346796},"last_updated":"2026-07-18T13:36:33.494Z","price_change_percentage_1h_in_currency":-0.15645588438034613,"price_change_percentage_24h_in_currency":-0.14434101467885166,"price_change_percentage_7d_in_currency":3.124144989782567},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999814,"market_cap":557673046,"market_cap_rank":96,"fully_diluted_valuation":557673046,"total_volume":8873224,"high_24h":0.999947,"low_24h":0.999813,"price_change_24h":-0.000026814573482081,"price_change_percentage_24h":-0.00268,"market_cap_change_24h":5879953,"market_cap_change_percentage_24h":1.06561,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.127,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06123,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T13:36:40.829Z","price_change_percentage_1h_in_currency":-0.009273354484232475,"price_change_percentage_24h_in_currency":-0.0026818852159272255,"price_change_percentage_7d_in_currency":0.0014803789648591568},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998813,"market_cap":552504209,"market_cap_rank":97,"fully_diluted_valuation":552504209,"total_volume":416232,"high_24h":0.998859,"low_24h":0.998409,"price_change_24h":0.00007002,"price_change_percentage_24h":0.00701,"market_cap_change_24h":38771,"market_cap_change_percentage_24h":0.00702,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66494,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72129,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T13:36:36.659Z","price_change_percentage_1h_in_currency":-0.00020938497576593267,"price_change_percentage_24h_in_currency":0.007010486330667706,"price_change_percentage_7d_in_currency":0.02861317144717659},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.18,"market_cap":544053017,"market_cap_rank":98,"fully_diluted_valuation":2176212068,"total_volume":26449392,"high_24h":2.32,"low_24h":2.16,"price_change_24h":-0.002437504816087177,"price_change_percentage_24h":-0.11191,"market_cap_change_24h":-1077169.2120964527,"market_cap_change_percentage_24h":-0.1976,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.46182,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":177.15732,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T13:36:43.939Z","price_change_percentage_1h_in_currency":-0.11505683377869218,"price_change_percentage_24h_in_currency":-0.11190507221461757,"price_change_percentage_7d_in_currency":-16.51276244361843},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.33,"market_cap":534973242,"market_cap_rank":99,"fully_diluted_valuation":910663660,"total_volume":33019837,"high_24h":11.72,"low_24h":9.87,"price_change_24h":1.29,"price_change_percentage_24h":12.84093,"market_cap_change_24h":59499193,"market_cap_change_percentage_24h":12.51366,"circulating_supply":47354338.3914141,"total_supply":80609405.70693818,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.17886,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1123.38417,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T13:36:44.436Z","price_change_percentage_1h_in_currency":-2.222132398917702,"price_change_percentage_24h_in_currency":12.840930608989165,"price_change_percentage_7d_in_currency":8.547256613056064},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999922,"market_cap":522944868,"market_cap_rank":100,"fully_diluted_valuation":522944868,"total_volume":1139629,"high_24h":1,"low_24h":0.999615,"price_change_24h":0.0001562,"price_change_percentage_24h":0.01562,"market_cap_change_24h":78839,"market_cap_change_percentage_24h":0.01508,"circulating_supply":522988257.04391,"total_supply":522988257.04391,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85879,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.67782,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T13:36:41.864Z","price_change_percentage_1h_in_currency":-0.0015586850033031624,"price_change_percentage_24h_in_currency":0.015623907447726725,"price_change_percentage_7d_in_currency":0.002521520664205014}]