[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62549,"market_cap":1254635846796,"market_cap_rank":1,"fully_diluted_valuation":1254635846796,"total_volume":30533396141,"high_24h":64527,"low_24h":62304,"price_change_24h":-1857.1641499537,"price_change_percentage_24h":-2.88353,"market_cap_change_24h":-36324207042.8064,"market_cap_change_percentage_24h":-2.81374,"circulating_supply":20044881,"total_supply":20044881,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.38965,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92142.43208,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:46.650Z","price_change_percentage_1h_in_currency":-0.3994770590856732,"price_change_percentage_24h_in_currency":-2.88353400317278,"price_change_percentage_7d_in_currency":-0.5682101473822038},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1693.49,"market_cap":204469432675,"market_cap_rank":2,"fully_diluted_valuation":204469432675,"total_volume":12423814826,"high_24h":1750.2,"low_24h":1674.89,"price_change_24h":-54.89275288864678,"price_change_percentage_24h":-3.13964,"market_cap_change_24h":-6498587525.626923,"market_cap_change_percentage_24h":-3.08037,"circulating_supply":120683971.13427,"total_supply":120683971.13427,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.7608,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":391024.7279,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.16912990569289,"currency":"btc","percentage":3516.912990569289},"last_updated":"2026-06-19T07:54:47.632Z","price_change_percentage_1h_in_currency":-0.26725772715024093,"price_change_percentage_24h_in_currency":-3.1396367214867125,"price_change_percentage_7d_in_currency":2.263368141658435},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999045,"market_cap":186301129386,"market_cap_rank":3,"fully_diluted_valuation":191763077453,"total_volume":50849928090,"high_24h":0.999208,"low_24h":0.9977,"price_change_24h":0.00010867,"price_change_percentage_24h":0.01088,"market_cap_change_24h":-53332650.20428467,"market_cap_change_percentage_24h":-0.02862,"circulating_supply":186471454928.2527,"total_supply":191938396574.1462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48834,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50735,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:46.663Z","price_change_percentage_1h_in_currency":-0.0058906162565797275,"price_change_percentage_24h_in_currency":0.010878463134719515,"price_change_percentage_7d_in_currency":0.04961980515407414},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.09,"market_cap":77393680629,"market_cap_rank":4,"fully_diluted_valuation":77393680629,"total_volume":798418996,"high_24h":592.01,"low_24h":572.11,"price_change_24h":-15.309523906865252,"price_change_percentage_24h":-2.59747,"market_cap_change_24h":-2082355314.8094025,"market_cap_change_percentage_24h":-2.6201,"circulating_supply":134783481.0199999,"total_supply":134783481.0199999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.09522,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1441701.1077,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:46.597Z","price_change_percentage_1h_in_currency":0.034686121539466555,"price_change_percentage_24h_in_currency":-2.597469349632947,"price_change_percentage_7d_in_currency":-4.33676676232337},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99984,"market_cap":74926689861,"market_cap_rank":5,"fully_diluted_valuation":74925058086,"total_volume":12213517826,"high_24h":1,"low_24h":0.999605,"price_change_24h":0.00005597,"price_change_percentage_24h":0.0056,"market_cap_change_24h":253359972,"market_cap_change_percentage_24h":0.33929,"circulating_supply":74941772575.3318,"total_supply":74940140472.12358,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1819,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92147,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-19T07:54:46.879Z","price_change_percentage_1h_in_currency":0.006390743233458201,"price_change_percentage_24h_in_currency":0.005597836961229354,"price_change_percentage_7d_in_currency":0.022040479329394083},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69777560667,"market_cap_rank":6,"fully_diluted_valuation":112430562284,"total_volume":1966769901,"high_24h":1.18,"low_24h":1.12,"price_change_24h":-0.05369462252834745,"price_change_percentage_24h":-4.55749,"market_cap_change_24h":-3334132764.9884033,"market_cap_change_percentage_24h":-4.56033,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.16209,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41760.7735,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:47.205Z","price_change_percentage_1h_in_currency":-0.38836078188221873,"price_change_percentage_24h_in_currency":-4.557492509311424,"price_change_percentage_7d_in_currency":-1.2478732686099991},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.27,"market_cap":39519803381,"market_cap_rank":7,"fully_diluted_valuation":42824672230,"total_volume":2600105189,"high_24h":72.05,"low_24h":68.05,"price_change_24h":-3.4118738200319427,"price_change_percentage_24h":-4.75989,"market_cap_change_24h":-2071005942.2335129,"market_cap_change_percentage_24h":-4.97948,"circulating_supply":580173802.3708,"total_supply":628691207.8904775,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.72515,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13531.73774,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-19T07:54:46.577Z","price_change_percentage_1h_in_currency":-0.33439856796757705,"price_change_percentage_24h_in_currency":-4.759887462263641,"price_change_percentage_7d_in_currency":3.3548410453999553},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320263,"market_cap":30371469756,"market_cap_rank":8,"fully_diluted_valuation":30371846362,"total_volume":464365612,"high_24h":0.321255,"low_24h":0.318057,"price_change_24h":-0.000432650864628348,"price_change_percentage_24h":-0.13491,"market_cap_change_24h":-40814227.25062561,"market_cap_change_percentage_24h":-0.1342,"circulating_supply":94833213602.43967,"total_supply":94834389535.52037,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.74276,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17649.56699,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.5593826966981,"currency":"usd","percentage":16755.938269669812},"last_updated":"2026-06-19T07:54:41.085Z","price_change_percentage_1h_in_currency":-0.00518173887089743,"price_change_percentage_24h_in_currency":-0.13491018561978552,"price_change_percentage_7d_in_currency":2.454898901886777},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.012,"market_cap":19243480022,"market_cap_rank":9,"fully_diluted_valuation":19243480022,"total_volume":590933756,"high_24h":1.027,"low_24h":1.003,"price_change_24h":-0.007762700000000011,"price_change_percentage_24h":-0.76087,"market_cap_change_24h":-79526844.8585968,"market_cap_change_percentage_24h":-0.41157,"circulating_supply":19006238451.418,"total_supply":19006238451.418,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.4921,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":551.71502,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-19T07:54:44.448Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7608662625153773,"price_change_percentage_7d_in_currency":-1.7286070356753163},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.66,"market_cap":14824618364,"market_cap_rank":10,"fully_diluted_valuation":63665253933,"total_volume":1194889078,"high_24h":72.58,"low_24h":65.72,"price_change_24h":-4.562312554386949,"price_change_percentage_24h":-6.40618,"market_cap_change_24h":-1019102766.8849373,"market_cap_change_percentage_24h":-6.43222,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.09992,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1650.05441,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-19T07:54:43.500Z","price_change_percentage_1h_in_currency":-0.9945492786512976,"price_change_percentage_24h_in_currency":-6.406183623008328,"price_change_percentage_7d_in_currency":16.882169183118396},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082218,"market_cap":12721850988,"market_cap_rank":11,"fully_diluted_valuation":14013863231,"total_volume":575996234,"high_24h":0.085122,"low_24h":0.081932,"price_change_24h":-0.002744383678742551,"price_change_percentage_24h":-3.2301,"market_cap_change_24h":-422502104.74902534,"market_cap_change_percentage_24h":-3.21432,"circulating_supply":154720826383.7052,"total_supply":170434043126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.76151,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":94508.52255,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:43.471Z","price_change_percentage_1h_in_currency":-0.35797243213675967,"price_change_percentage_24h_in_currency":-3.230102435731972,"price_change_percentage_7d_in_currency":-5.190130681562591},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999708,"market_cap":10241060514,"market_cap_rank":12,"fully_diluted_valuation":10238897333,"total_volume":108018084,"high_24h":0.999827,"low_24h":0.998186,"price_change_24h":0.00006575,"price_change_percentage_24h":0.00658,"market_cap_change_24h":-17551712.586759567,"market_cap_change_percentage_24h":-0.17109,"circulating_supply":10244137669.45258,"total_supply":10241973838.50672,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22463,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42718,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-19T07:54:45.999Z","price_change_percentage_1h_in_currency":-0.003368789675870231,"price_change_percentage_24h_in_currency":0.00657707133811088,"price_change_percentage_7d_in_currency":0.005263571492045756},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01445361,"market_cap":8995228045,"market_cap_rank":13,"fully_diluted_valuation":16611179267,"total_volume":48376252,"high_24h":0.01458962,"low_24h":0.01443199,"price_change_24h":-0.000120942697630062,"price_change_percentage_24h":-0.82982,"market_cap_change_24h":-79119161.48467064,"market_cap_change_percentage_24h":-0.8719,"circulating_supply":622665677256.6772,"total_supply":1149855360651.391,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.33193,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.10871,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-19T07:54:44.818Z","price_change_percentage_1h_in_currency":-0.08422870850604149,"price_change_percentage_24h_in_currency":-0.8298208341783601,"price_change_percentage_7d_in_currency":9.648136802983927},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.58,"market_cap":8823589834,"market_cap_rank":14,"fully_diluted_valuation":9445640561,"total_volume":330641,"high_24h":9.68,"low_24h":9.53,"price_change_24h":-0.09444703063488724,"price_change_percentage_24h":-0.97647,"market_cap_change_24h":-85629679.87638092,"market_cap_change_percentage_24h":-0.96114,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.34578,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1097.93697,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-19T07:54:47.269Z","price_change_percentage_1h_in_currency":-0.1260773151086693,"price_change_percentage_24h_in_currency":-0.9764708001031244,"price_change_percentage_7d_in_currency":0.1286796182477676},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":446.91,"market_cap":7496741004,"market_cap_rank":15,"fully_diluted_valuation":7496919061,"total_volume":420935321,"high_24h":474.63,"low_24h":442.01,"price_change_24h":-22.06302460399263,"price_change_percentage_24h":-4.70454,"market_cap_change_24h":-369607645.6976261,"market_cap_change_percentage_24h":-4.69859,"circulating_supply":16775368.9155448,"total_supply":16775767.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.99876,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2679.26566,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-19T07:54:43.327Z","price_change_percentage_1h_in_currency":-0.3382846662278884,"price_change_percentage_24h_in_currency":-4.704544033550951,"price_change_percentage_7d_in_currency":6.664289985290744},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.217283,"market_cap":7345710056,"market_cap_rank":16,"fully_diluted_valuation":10864903255,"total_volume":743665435,"high_24h":0.249373,"low_24h":0.216671,"price_change_24h":-0.019994759713574506,"price_change_percentage_24h":-8.42674,"market_cap_change_24h":-679232339.4405794,"market_cap_change_percentage_24h":-8.46402,"circulating_supply":33805973213.72828,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.09826,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45692.83342,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:40.714Z","price_change_percentage_1h_in_currency":-1.955882511526958,"price_change_percentage_24h_in_currency":-8.426738609720791,"price_change_percentage_7d_in_currency":13.165077166767542},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.62,"market_cap":6103583593,"market_cap_rank":17,"fully_diluted_valuation":15183893341,"total_volume":77264675,"high_24h":53.28,"low_24h":51.53,"price_change_24h":-1.5399999999999991,"price_change_percentage_24h":-2.89681,"market_cap_change_24h":-182083583.22000027,"market_cap_change_percentage_24h":-2.89681,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-19.28496,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1590.01139,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-19T07:54:42.012Z","price_change_percentage_1h_in_currency":-0.3878586727900749,"price_change_percentage_24h_in_currency":-2.896805989240433,"price_change_percentage_7d_in_currency":-0.26276131226091193},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.6,"market_cap":6072279112,"market_cap_rank":19,"fully_diluted_valuation":6072279112,"total_volume":146342672,"high_24h":335.32,"low_24h":316.5,"price_change_24h":-7.675448900123627,"price_change_percentage_24h":-2.31695,"market_cap_change_24h":-170503873.15378666,"market_cap_change_percentage_24h":-2.73122,"circulating_supply":18766918.83151285,"total_supply":18766918.83151285,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.43535,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149591.61441,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:44.861Z","price_change_percentage_1h_in_currency":-0.9664266494653385,"price_change_percentage_24h_in_currency":-2.3169503857533003,"price_change_percentage_7d_in_currency":-16.539813844743982},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.156289,"market_cap":6071923134,"market_cap_rank":18,"fully_diluted_valuation":6071923134,"total_volume":10938962,"high_24h":0.16571,"low_24h":0.156308,"price_change_24h":-0.007851565435518182,"price_change_percentage_24h":-4.78344,"market_cap_change_24h":-301654658.05781174,"market_cap_change_percentage_24h":-4.73289,"circulating_supply":38833859996.54289,"total_supply":38833859996.54289,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.42558,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":165.03869,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-19T07:54:45.142Z","price_change_percentage_1h_in_currency":-0.9016883841285575,"price_change_percentage_24h_in_currency":-4.783443207316351,"price_change_percentage_7d_in_currency":-3.9488561375660174},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159283,"market_cap":5926993344,"market_cap_rank":20,"fully_diluted_valuation":7167337543,"total_volume":372450430,"high_24h":0.167207,"low_24h":0.158957,"price_change_24h":-0.007556670529520498,"price_change_percentage_24h":-4.5293,"market_cap_change_24h":-278834081.6366224,"market_cap_change_percentage_24h":-4.4931,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.84005,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":727.32595,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-19T07:54:45.676Z","price_change_percentage_1h_in_currency":-0.6271021689263739,"price_change_percentage_24h_in_currency":-4.529301590500768,"price_change_percentage_7d_in_currency":-6.458208791554138},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.84,"market_cap":5701439171,"market_cap_rank":21,"fully_diluted_valuation":7841341498,"total_volume":235553546,"high_24h":8.1,"low_24h":7.79,"price_change_24h":-0.181000780900618,"price_change_percentage_24h":-2.25592,"market_cap_change_24h":-132354027.67937088,"market_cap_change_percentage_24h":-2.26875,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.11782,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5192.36934,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:45.917Z","price_change_percentage_1h_in_currency":-0.38550692209049625,"price_change_percentage_24h_in_currency":-2.2559192270091533,"price_change_percentage_7d_in_currency":0.9208573731445642},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.67,"market_cap":4872351359,"market_cap_rank":22,"fully_diluted_valuation":15589386931,"total_volume":61003752,"high_24h":18.55,"low_24h":14.81,"price_change_24h":0.826823,"price_change_percentage_24h":5.57093,"market_cap_change_24h":231549101,"market_cap_change_percentage_24h":4.98942,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.61296,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20637.07752,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-19T07:54:45.140Z","price_change_percentage_1h_in_currency":3.5283765337667106,"price_change_percentage_24h_in_currency":5.570932940306317,"price_change_percentage_7d_in_currency":61.786007453371425},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999595,"market_cap":4724426523,"market_cap_rank":23,"fully_diluted_valuation":4724421295,"total_volume":1233112384,"high_24h":1.001,"low_24h":0.999348,"price_change_24h":-0.000090483777428152,"price_change_percentage_24h":-0.00905,"market_cap_change_24h":81247297,"market_cap_change_percentage_24h":1.74982,"circulating_supply":4724272184.172471,"total_supply":4724266956.997796,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39763,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0733,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-19T07:54:44.292Z","price_change_percentage_1h_in_currency":-0.027438974955953665,"price_change_percentage_24h_in_currency":-0.009051228978097355,"price_change_percentage_7d_in_currency":0.14530502089163633},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998937,"market_cap":4500463596,"market_cap_rank":24,"fully_diluted_valuation":4500463596,"total_volume":81350538,"high_24h":0.999092,"low_24h":0.998567,"price_change_24h":0.00004885,"price_change_percentage_24h":0.00489,"market_cap_change_24h":-3802294.479675293,"market_cap_change_percentage_24h":-0.08442,"circulating_supply":4505162286.987334,"total_supply":4505162286.987334,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39053,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47498,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-19T07:54:53.426Z","price_change_percentage_1h_in_currency":-0.006427896959084726,"price_change_percentage_24h_in_currency":0.004890021035047603,"price_change_percentage_7d_in_currency":0.004280247625873186},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.63,"market_cap":4379100122,"market_cap_rank":25,"fully_diluted_valuation":8471897558,"total_volume":61240529,"high_24h":1.69,"low_24h":1.61,"price_change_24h":-0.024687943603870943,"price_change_percentage_24h":-1.49255,"market_cap_change_24h":-60416990.40032768,"market_cap_change_percentage_24h":-1.36089,"circulating_supply":2687750057.94719,"total_supply":5199776784.734652,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.21519,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":214.41552,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-19T07:54:51.677Z","price_change_percentage_1h_in_currency":-0.7274425115607674,"price_change_percentage_24h_in_currency":-1.4925524572530575,"price_change_percentage_7d_in_currency":-6.147597591705052},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999831,"market_cap":4159413132,"market_cap_rank":26,"fully_diluted_valuation":4159413132,"total_volume":171343231,"high_24h":0.999997,"low_24h":0.999458,"price_change_24h":-0.000010769328341542,"price_change_percentage_24h":-0.00108,"market_cap_change_24h":-5316406.603975296,"market_cap_change_percentage_24h":-0.12765,"circulating_supply":4160782973.956306,"total_supply":4160782973.956306,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97987,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35759,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-19T07:54:45.545Z","price_change_percentage_1h_in_currency":-0.0038644694275416325,"price_change_percentage_24h_in_currency":-0.0010771031558044933,"price_change_percentage_7d_in_currency":0.01151149691319852},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":193.7,"market_cap":3883435964,"market_cap_rank":27,"fully_diluted_valuation":3883444438,"total_volume":164814841,"high_24h":210.19,"low_24h":193.31,"price_change_24h":-15.81592665566103,"price_change_percentage_24h":-7.54875,"market_cap_change_24h":-317247404.9554987,"market_cap_change_percentage_24h":-7.55228,"circulating_supply":20049784.27165078,"total_supply":20049828.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.88351,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":151.77316,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:45.540Z","price_change_percentage_1h_in_currency":-0.4380129952666746,"price_change_percentage_24h_in_currency":-7.548752616115328,"price_change_percentage_7d_in_currency":-4.887620017285831},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.94,"market_cap":3861196573,"market_cap_rank":28,"fully_diluted_valuation":15808728343,"total_volume":9759568,"high_24h":2.99,"low_24h":2.89,"price_change_24h":0.03123601,"price_change_percentage_24h":1.0748,"market_cap_change_24h":39763667,"market_cap_change_percentage_24h":1.04054,"circulating_supply":1314473138.481948,"total_supply":5381789910.989173,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.0934,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6082.6902,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-19T07:54:43.548Z","price_change_percentage_1h_in_currency":0.0031607894960336306,"price_change_percentage_24h_in_currency":1.0748013014854378,"price_change_percentage_7d_in_currency":-0.49151430211748875},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07892,"market_cap":3427765414,"market_cap_rank":29,"fully_diluted_valuation":3942383378,"total_volume":70652219,"high_24h":0.081363,"low_24h":0.078798,"price_change_24h":-0.001435351548164432,"price_change_percentage_24h":-1.78627,"market_cap_change_24h":-63655211.99203062,"market_cap_change_percentage_24h":-1.82319,"circulating_supply":43473263316.07996,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.14168,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":699.96658,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-19T07:54:42.925Z","price_change_percentage_1h_in_currency":-0.2811302582393818,"price_change_percentage_24h_in_currency":-1.7862653496340857,"price_change_percentage_7d_in_currency":-0.9656027870617754},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.39,"market_cap":3353239238,"market_cap_rank":30,"fully_diluted_valuation":3353254693,"total_volume":203107251,"high_24h":44.5,"low_24h":43.03,"price_change_24h":-1.1122174359517913,"price_change_percentage_24h":-2.49939,"market_cap_change_24h":-86121043.77661228,"market_cap_change_percentage_24h":-2.50398,"circulating_supply":77294976.98347135,"total_supply":77295333.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.43445,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3673.03268,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:41.675Z","price_change_percentage_1h_in_currency":-0.22123746563309477,"price_change_percentage_24h_in_currency":-2.4993917238750027,"price_change_percentage_7d_in_currency":2.0815676797142317},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.710261,"market_cap":2856667537,"market_cap_rank":32,"fully_diluted_valuation":7089918020,"total_volume":379109252,"high_24h":0.754874,"low_24h":0.707791,"price_change_24h":-0.04168817483484355,"price_change_percentage_24h":-5.54401,"market_cap_change_24h":-173606582.2062745,"market_cap_change_percentage_24h":-5.72907,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.71557,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.67403,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-19T07:54:48.363Z","price_change_percentage_1h_in_currency":-0.6164386883966584,"price_change_percentage_24h_in_currency":-5.544014888356321,"price_change_percentage_7d_in_currency":-4.90568379018158},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999799,"market_cap":2808341508,"market_cap_rank":33,"fully_diluted_valuation":2808341508,"total_volume":80085768,"high_24h":1,"low_24h":0.999687,"price_change_24h":-0.000242597096906882,"price_change_percentage_24h":-0.02426,"market_cap_change_24h":41105691,"market_cap_change_percentage_24h":1.48544,"circulating_supply":2808919004.724519,"total_supply":2808919004.724519,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55679,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19008,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-19T07:54:53.004Z","price_change_percentage_1h_in_currency":-0.03486189227339506,"price_change_percentage_24h_in_currency":-0.024258701700929797,"price_change_percentage_7d_in_currency":0.008455342617691401},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2774779539,"market_cap_rank":34,"fully_diluted_valuation":2774779539,"total_volume":98689613,"high_24h":1,"low_24h":0.999077,"price_change_24h":0.00030132,"price_change_percentage_24h":0.03014,"market_cap_change_24h":25068420,"market_cap_change_percentage_24h":0.91167,"circulating_supply":2775044922.443489,"total_supply":2775044922.443489,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48784,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22005,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-19T07:54:42.455Z","price_change_percentage_1h_in_currency":0.031215550775795835,"price_change_percentage_24h_in_currency":0.0301383830413778,"price_change_percentage_7d_in_currency":0.030400141820841477},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2765475810,"market_cap_rank":35,"fully_diluted_valuation":2766680410,"total_volume":57951703,"high_24h":0.0000049,"low_24h":0.00000464,"price_change_24h":-1.90164553159e-7,"price_change_percentage_24h":-3.8908,"market_cap_change_24h":-114453855.06631851,"market_cap_change_percentage_24h":-3.97419,"circulating_supply":589243174072521,"total_supply":589499839590460.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.548,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8333550.38492,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-19T07:54:41.087Z","price_change_percentage_1h_in_currency":-0.3680522929158241,"price_change_percentage_24h_in_currency":-3.8907993321690286,"price_change_percentage_7d_in_currency":-2.4977877977947},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.12,"market_cap":2739984446,"market_cap_rank":36,"fully_diluted_valuation":2739984438,"total_volume":409440219,"high_24h":2.29,"low_24h":2.1,"price_change_24h":-0.09990209522299187,"price_change_percentage_24h":-4.50932,"market_cap_change_24h":-134720445.8626895,"market_cap_change_percentage_24h":-4.68641,"circulating_supply":1298602398,"total_supply":1298602394,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.64632,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":301.71746,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-19T07:54:41.431Z","price_change_percentage_1h_in_currency":-1.0228692745192989,"price_change_percentage_24h_in_currency":-4.509321802970405,"price_change_percentage_7d_in_currency":3.072060620830955},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057805,"market_cap":2657541537,"market_cap_rank":37,"fully_diluted_valuation":5700577675,"total_volume":9006868,"high_24h":0.05933,"low_24h":0.057216,"price_change_24h":-0.001360682407808379,"price_change_percentage_24h":-2.29978,"market_cap_change_24h":-65353162.362139225,"market_cap_change_percentage_24h":-2.40014,"circulating_supply":46023888680.46976,"total_supply":98723857603.89441,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.52635,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":376.21624,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:47.215Z","price_change_percentage_1h_in_currency":-0.23832130943084945,"price_change_percentage_24h_in_currency":-2.29977660343412,"price_change_percentage_7d_in_currency":-3.518492060941302},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":5.99,"market_cap":2582681452,"market_cap_rank":38,"fully_diluted_valuation":2772112922,"total_volume":286866935,"high_24h":6.68,"low_24h":5.98,"price_change_24h":-0.6809196573150507,"price_change_percentage_24h":-10.21103,"market_cap_change_24h":-297084703.94609976,"market_cap_change_percentage_24h":-10.31628,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.86394,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":114.05032,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-19T07:54:51.814Z","price_change_percentage_1h_in_currency":-0.5721375420120868,"price_change_percentage_24h_in_currency":-10.211025010656236,"price_change_percentage_7d_in_currency":-8.465859343224515},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4140.44,"market_cap":2536738757,"market_cap_rank":39,"fully_diluted_valuation":2929667357,"total_volume":198452170,"high_24h":4273.5,"low_24h":4110.98,"price_change_24h":-133.05797859126778,"price_change_percentage_24h":-3.11356,"market_cap_change_24h":-82318992.19241047,"market_cap_change_percentage_24h":-3.14308,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.77713,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.99338,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-19T07:54:42.986Z","price_change_percentage_1h_in_currency":0.23415138292236792,"price_change_percentage_24h_in_currency":-3.1135621309099313,"price_change_percentage_7d_in_currency":-0.4013347116102994},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":224311,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-19T07:50:06.288Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.646329,"market_cap":2202537688,"market_cap_rank":41,"fully_diluted_valuation":6457126698,"total_volume":1173728278,"high_24h":0.660218,"low_24h":0.608058,"price_change_24h":0.02196515,"price_change_percentage_24h":3.518,"market_cap_change_24h":80300661,"market_cap_change_percentage_24h":3.78377,"circulating_supply":3411018230.400402,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.51334,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":179.70062,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-19T07:54:42.276Z","price_change_percentage_1h_in_currency":0.6565838064790956,"price_change_percentage_24h_in_currency":3.5180035805839442,"price_change_percentage_7d_in_currency":30.404832278646744},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":227.61,"market_cap":2178230832,"market_cap_rank":42,"fully_diluted_valuation":4766125593,"total_volume":206770542,"high_24h":243.34,"low_24h":226.66,"price_change_24h":-15.222814628259982,"price_change_percentage_24h":-6.26879,"market_cap_change_24h":-153314210.90544462,"market_cap_change_percentage_24h":-6.57565,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.07339,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":635.4062,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-19T07:54:42.042Z","price_change_percentage_1h_in_currency":-0.44076228125227834,"price_change_percentage_24h_in_currency":-6.268792708645206,"price_change_percentage_7d_in_currency":7.565895089635028},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162918740,"market_cap_rank":43,"fully_diluted_valuation":2162918740,"total_volume":4533254,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00601529,"price_change_percentage_24h":0.53009,"market_cap_change_24h":14752523,"market_cap_change_percentage_24h":0.68675,"circulating_supply":1895966615.47922,"total_supply":1895966615.47922,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03974,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.62912,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-19T07:54:46.397Z","price_change_percentage_1h_in_currency":0.010911703980082881,"price_change_percentage_24h_in_currency":0.5300943634231798,"price_change_percentage_7d_in_currency":0.8668460635769654},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4148.87,"market_cap":1884974545,"market_cap_rank":44,"fully_diluted_valuation":1884974545,"total_volume":134704063,"high_24h":4284.73,"low_24h":4117.68,"price_change_24h":-135.8580922622632,"price_change_percentage_24h":-3.17075,"market_cap_change_24h":-62741768.834453344,"market_cap_change_percentage_24h":-3.2213,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.18496,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.34259,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-19T07:54:45.491Z","price_change_percentage_1h_in_currency":0.2522367997768808,"price_change_percentage_24h_in_currency":-3.1707512028082507,"price_change_percentage_7d_in_currency":-0.5200055977136003},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.02,"market_cap":1876483644,"market_cap_rank":45,"fully_diluted_valuation":2697898151,"total_volume":365737714,"high_24h":3.2,"low_24h":2.94,"price_change_24h":-0.08731598802655238,"price_change_percentage_24h":-2.80732,"market_cap_change_24h":-57623746.20263457,"market_cap_change_percentage_24h":-2.97935,"circulating_supply":621679561.5538775,"total_supply":893814420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.25108,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":194.26988,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-19T07:54:41.390Z","price_change_percentage_1h_in_currency":-0.5578386570257401,"price_change_percentage_24h_in_currency":-2.8073201248169264,"price_change_percentage_7d_in_currency":20.97373900740921},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057774,"market_cap":1835545220,"market_cap_rank":46,"fully_diluted_valuation":5776866550,"total_volume":25175882,"high_24h":0.062293,"low_24h":0.05761,"price_change_24h":-0.004519388099358215,"price_change_percentage_24h":-7.25504,"market_cap_change_24h":-146544954.98212814,"market_cap_change_percentage_24h":-7.39346,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.5634,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.89442,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-19T07:54:43.835Z","price_change_percentage_1h_in_currency":-0.26609408962512615,"price_change_percentage_24h_in_currency":-7.255037313609691,"price_change_percentage_7d_in_currency":1.3501683108700047},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.527287,"market_cap":1739502620,"market_cap_rank":47,"fully_diluted_valuation":3276061007,"total_volume":24821673,"high_24h":0.542419,"low_24h":0.522098,"price_change_24h":-0.01513254703012723,"price_change_percentage_24h":-2.78983,"market_cap_change_24h":-50856679.24448776,"market_cap_change_percentage_24h":-2.84059,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.57146,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":70.83881,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-19T07:54:42.178Z","price_change_percentage_1h_in_currency":-0.11489834909549915,"price_change_percentage_24h_in_currency":-2.7898250557128574,"price_change_percentage_7d_in_currency":-1.7198321409295927},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.347639,"market_cap":1694247629,"market_cap_rank":48,"fully_diluted_valuation":3479426130,"total_volume":170324311,"high_24h":0.376382,"low_24h":0.347717,"price_change_24h":-0.016696482729080975,"price_change_percentage_24h":-4.58273,"market_cap_change_24h":-79448562.25059581,"market_cap_change_percentage_24h":-4.47927,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.75639,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":323.06728,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-19T07:54:41.975Z","price_change_percentage_1h_in_currency":-1.8212838561652689,"price_change_percentage_24h_in_currency":-4.5827274105078155,"price_change_percentage_7d_in_currency":-3.042924298813924},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618899,"market_cap":1653138659,"market_cap_rank":49,"fully_diluted_valuation":4830016875,"total_volume":176506894,"high_24h":0.681923,"low_24h":0.617217,"price_change_24h":-0.057418987010359746,"price_change_percentage_24h":-8.48994,"market_cap_change_24h":-154358469.8817408,"market_cap_change_percentage_24h":-8.5399,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.30607,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.67736,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-19T07:54:44.943Z","price_change_percentage_1h_in_currency":-0.8943929078648004,"price_change_percentage_24h_in_currency":-8.489939945072432,"price_change_percentage_7d_in_currency":-0.6377705192323365},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1630824146,"market_cap_rank":50,"fully_diluted_valuation":1630824146,"total_volume":119045265,"high_24h":1.001,"low_24h":0.999684,"price_change_24h":-0.000011369027961061,"price_change_percentage_24h":-0.00114,"market_cap_change_24h":-17049712.778820038,"market_cap_change_percentage_24h":-1.03465,"circulating_supply":1630864928.51098,"total_supply":1630864928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79584,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90932,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-19T07:54:42.969Z","price_change_percentage_1h_in_currency":0.0010925001596658497,"price_change_percentage_24h_in_currency":-0.0011368696715445205,"price_change_percentage_7d_in_currency":0.031239184926291724},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.952335,"market_cap":1608186239,"market_cap_rank":51,"fully_diluted_valuation":1608192880,"total_volume":97941215,"high_24h":0.98535,"low_24h":0.944903,"price_change_24h":-0.03159541849850689,"price_change_percentage_24h":-3.21114,"market_cap_change_24h":-53890583.39008713,"market_cap_change_percentage_24h":-3.24236,"circulating_supply":1689367987.970865,"total_supply":1689374963.977442,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26625,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.75599,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-19T07:54:41.086Z","price_change_percentage_1h_in_currency":-0.5990227266387808,"price_change_percentage_24h_in_currency":-3.211142452079968,"price_change_percentage_7d_in_currency":1.0742518297070285},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1542792719,"market_cap_rank":52,"fully_diluted_valuation":1542792719,"total_volume":16967619,"high_24h":0.00000173,"low_24h":0.00000169,"price_change_24h":-1.416843143e-8,"price_change_percentage_24h":-0.82484,"market_cap_change_24h":-12962001.389524698,"market_cap_change_percentage_24h":-0.83316,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.567,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.83507,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-19T07:54:51.013Z","price_change_percentage_1h_in_currency":-0.05810961540938706,"price_change_percentage_24h_in_currency":-0.8248382372916436,"price_change_percentage_7d_in_currency":2.6325796066455966},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.53,"market_cap":1521548443,"market_cap_rank":53,"fully_diluted_valuation":1521548443,"total_volume":11445234,"high_24h":73.56,"low_24h":71.32,"price_change_24h":-0.9235020455739829,"price_change_percentage_24h":-1.25728,"market_cap_change_24h":-20540706.96742606,"market_cap_change_percentage_24h":-1.33201,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.31072,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12384.47546,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:43.239Z","price_change_percentage_1h_in_currency":-0.2833323670981212,"price_change_percentage_24h_in_currency":-1.2572794124106994,"price_change_percentage_7d_in_currency":0.6857078487172447},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994051,"market_cap":1459057372,"market_cap_rank":54,"fully_diluted_valuation":1459057372,"total_volume":945334,"high_24h":0.99603,"low_24h":0.993414,"price_change_24h":-0.000143073529708992,"price_change_percentage_24h":-0.01439,"market_cap_change_24h":-245039.93622159958,"market_cap_change_percentage_24h":-0.01679,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.49501,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.36556,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-19T07:54:48.650Z","price_change_percentage_1h_in_currency":-0.0014597404351034983,"price_change_percentage_24h_in_currency":-0.014390912037265734,"price_change_percentage_7d_in_currency":-0.2775279836824152},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129813,"market_cap":1400325522,"market_cap_rank":55,"fully_diluted_valuation":2154346956,"total_volume":9730282,"high_24h":0.131963,"low_24h":0.12826,"price_change_24h":-0.001504824683891653,"price_change_percentage_24h":-1.14594,"market_cap_change_24h":-16683790.907052755,"market_cap_change_percentage_24h":-1.17739,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.65669,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.16362,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-19T07:54:43.872Z","price_change_percentage_1h_in_currency":-0.4266296551718323,"price_change_percentage_24h_in_currency":-1.1459390708056714,"price_change_percentage_7d_in_currency":2.5051535265285025},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999294,"market_cap":1370687698,"market_cap_rank":56,"fully_diluted_valuation":1372337435,"total_volume":54060682,"high_24h":0.99965,"low_24h":0.99859,"price_change_24h":0.00021303,"price_change_percentage_24h":0.02132,"market_cap_change_24h":1954482,"market_cap_change_percentage_24h":0.14279,"circulating_supply":1371655546,"total_supply":1373306448,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99288,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67575,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-19T07:54:41.954Z","price_change_percentage_1h_in_currency":-0.0021352212522712786,"price_change_percentage_24h_in_currency":0.021322907071989698,"price_change_percentage_7d_in_currency":0.07947547396713377},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058703,"market_cap":1367020383,"market_cap_rank":57,"fully_diluted_valuation":1377401618,"total_volume":15426471,"high_24h":0.058868,"low_24h":0.055903,"price_change_24h":0.001431,"price_change_percentage_24h":2.49859,"market_cap_change_24h":33771101,"market_cap_change_percentage_24h":2.53299,"circulating_supply":23285831157.128407,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.67082,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.67805,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-19T07:54:43.282Z","price_change_percentage_1h_in_currency":-0.13345313631366906,"price_change_percentage_24h_in_currency":2.4985931736213596,"price_change_percentage_7d_in_currency":3.0822298187516535},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998737,"market_cap":1318326131,"market_cap_rank":58,"fully_diluted_valuation":1318326131,"total_volume":2101812,"high_24h":0.999558,"low_24h":0.998651,"price_change_24h":-0.00033492188780293,"price_change_percentage_24h":-0.03352,"market_cap_change_24h":-542673.7231953144,"market_cap_change_percentage_24h":-0.04115,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82138,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16238,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-19T07:54:44.411Z","price_change_percentage_1h_in_currency":-0.010517207870008516,"price_change_percentage_24h_in_currency":-0.03352331032972915,"price_change_percentage_7d_in_currency":0.05684816734878521},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1256908699,"market_cap_rank":59,"fully_diluted_valuation":1943406325,"total_volume":18237942,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.04901184816917126,"price_change_percentage_24h":-2.45758,"market_cap_change_24h":-33229036.403404236,"market_cap_change_percentage_24h":-2.57562,"circulating_supply":646755484.4002138,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.27945,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.22821,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-19T07:54:42.152Z","price_change_percentage_1h_in_currency":-0.9353884353915826,"price_change_percentage_24h_in_currency":-2.4575835151703065,"price_change_percentage_7d_in_currency":-1.9130747907021752},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.78,"market_cap":1244559209,"market_cap_rank":60,"fully_diluted_valuation":1624935050,"total_volume":12456748,"high_24h":1.81,"low_24h":1.78,"price_change_24h":-0.02532750343766077,"price_change_percentage_24h":-1.40514,"market_cap_change_24h":-17559732.079608917,"market_cap_change_percentage_24h":-1.39129,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.94653,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12359.02461,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-19T07:54:40.875Z","price_change_percentage_1h_in_currency":-0.23817474437957026,"price_change_percentage_24h_in_currency":-1.4051401135988228,"price_change_percentage_7d_in_currency":0.4530871016720745},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1228824484,"market_cap_rank":61,"fully_diluted_valuation":1228824484,"total_volume":53787922,"high_24h":2.3,"low_24h":2.19,"price_change_24h":-0.07503880640189076,"price_change_percentage_24h":-3.26792,"market_cap_change_24h":-43329065.85358691,"market_cap_change_percentage_24h":-3.40596,"circulating_supply":554142293.8932915,"total_supply":554142293.8932915,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68314,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.9863,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-19T07:54:41.544Z","price_change_percentage_1h_in_currency":-0.42649332060799183,"price_change_percentage_24h_in_currency":-3.2679225157033613,"price_change_percentage_7d_in_currency":-0.4653824829408092},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1167493068,"market_cap_rank":62,"fully_diluted_valuation":1167493068,"total_volume":130739921,"high_24h":0.00000291,"low_24h":0.00000277,"price_change_24h":-1.2195427237e-7,"price_change_percentage_24h":-4.20382,"market_cap_change_24h":-52976888.41244817,"market_cap_change_percentage_24h":-4.3407,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.08469,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4939.82664,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-19T07:54:42.311Z","price_change_percentage_1h_in_currency":-0.6642272804302567,"price_change_percentage_24h_in_currency":-4.203819569342712,"price_change_percentage_7d_in_currency":-0.2797753640178999},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.1,"market_cap":1111895592,"market_cap_rank":63,"fully_diluted_valuation":1111895592,"total_volume":43757295,"high_24h":7.28,"low_24h":6.98,"price_change_24h":-0.09266260393870684,"price_change_percentage_24h":-1.28784,"market_cap_change_24h":-14658733.029690027,"market_cap_change_percentage_24h":-1.3012,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74733,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1055.30862,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.783410568935288,"currency":"usd","percentage":1478.341056893529},"last_updated":"2026-06-19T07:54:43.258Z","price_change_percentage_1h_in_currency":-0.4937729648811698,"price_change_percentage_24h_in_currency":-1.2878396422364056,"price_change_percentage_7d_in_currency":-2.128848966808844},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.29,"market_cap":1095965564,"market_cap_rank":64,"fully_diluted_valuation":1155174626,"total_volume":164905269,"high_24h":76.14,"low_24h":70.96,"price_change_24h":-2.2883794947316147,"price_change_percentage_24h":-3.06859,"market_cap_change_24h":-35801425.622574806,"market_cap_change_percentage_24h":-3.16332,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.07096,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":177.89248,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-19T07:54:41.251Z","price_change_percentage_1h_in_currency":-1.0719785769841952,"price_change_percentage_24h_in_currency":-3.0685878444420567,"price_change_percentage_7d_in_currency":13.331483902467573},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1012565370,"market_cap_rank":65,"fully_diluted_valuation":1012498274,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.000979,"price_change_percentage_24h":0.00881,"market_cap_change_24h":33696141,"market_cap_change_percentage_24h":3.44235,"circulating_supply":91076022.714696,"total_supply":91069987.714696,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-19T07:50:04.799Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008806471272140876,"price_change_percentage_7d_in_currency":0.06383929885314585},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.58,"market_cap":1011733326,"market_cap_rank":66,"fully_diluted_valuation":1016485635,"total_volume":9175393,"high_24h":70.57,"low_24h":67.82,"price_change_24h":-0.7189620370711935,"price_change_percentage_24h":-1.02271,"market_cap_change_24h":-10612980.365266323,"market_cap_change_percentage_24h":-1.0381,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.69189,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32204.50812,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.660142485232814,"currency":"eth","percentage":1666.0142485232814},"last_updated":"2026-06-19T07:54:42.594Z","price_change_percentage_1h_in_currency":-0.25917998536575837,"price_change_percentage_24h_in_currency":-1.022706451316498,"price_change_percentage_7d_in_currency":3.464574172386048},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999985,"market_cap":1010943454,"market_cap_rank":67,"fully_diluted_valuation":1010943454,"total_volume":8837935,"high_24h":1,"low_24h":0.9994,"price_change_24h":0.00018494,"price_change_percentage_24h":0.0185,"market_cap_change_24h":937864,"market_cap_change_percentage_24h":0.09286,"circulating_supply":1010958683.01,"total_supply":1010958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7825,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27787,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-19T07:54:45.194Z","price_change_percentage_1h_in_currency":0.008496452244756975,"price_change_percentage_24h_in_currency":0.018497301889970296,"price_change_percentage_7d_in_currency":0.058249044790228445},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-19T07:45:09.070Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.09,"market_cap":955070582,"market_cap_rank":69,"fully_diluted_valuation":1008265994,"total_volume":2149796,"high_24h":7.27,"low_24h":7,"price_change_24h":-0.15273749072477916,"price_change_percentage_24h":-2.10759,"market_cap_change_24h":-21355584.438946486,"market_cap_change_percentage_24h":-2.18712,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.43209,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1965.81057,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T07:54:40.734Z","price_change_percentage_1h_in_currency":-0.14009529255342001,"price_change_percentage_24h_in_currency":-2.1075912133944654,"price_change_percentage_7d_in_currency":5.402328161235509},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.81,"market_cap":934139411,"market_cap_rank":70,"fully_diluted_valuation":934139411,"total_volume":38723166,"high_24h":1.86,"low_24h":1.78,"price_change_24h":-0.045203861719807614,"price_change_percentage_24h":-2.43074,"market_cap_change_24h":-22960965.06588316,"market_cap_change_percentage_24h":-2.39901,"circulating_supply":514861374.212518,"total_supply":514861374.212518,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.85591,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":56.62883,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.14467388403515,"currency":"usd","percentage":1714.467388403515},"last_updated":"2026-06-19T07:54:42.021Z","price_change_percentage_1h_in_currency":-0.4666240520336395,"price_change_percentage_24h_in_currency":-2.4307447736695362,"price_change_percentage_7d_in_currency":-8.604607781674742},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":933293059,"market_cap_rank":71,"fully_diluted_valuation":933293059,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.007178508806247264,"price_change_percentage_24h":-0.5919,"market_cap_change_24h":-3315530.9578403234,"market_cap_change_percentage_24h":-0.35399,"circulating_supply":774128429.09114,"total_supply":774128429.09114,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.3994,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.24977,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-19T07:50:14.177Z","price_change_percentage_1h_in_currency":0.07829473158871068,"price_change_percentage_24h_in_currency":-0.5919035921714402,"price_change_percentage_7d_in_currency":-0.9781633398223787},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916778090,"market_cap_rank":72,"fully_diluted_valuation":916778090,"total_volume":11922483,"high_24h":1,"low_24h":0.999395,"price_change_24h":0.00008244,"price_change_percentage_24h":0.00824,"market_cap_change_24h":787753,"market_cap_change_percentage_24h":0.086,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38943,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05459,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-19T07:54:43.540Z","price_change_percentage_1h_in_currency":-0.024976465771721943,"price_change_percentage_24h_in_currency":0.008244344387376219,"price_change_percentage_7d_in_currency":0.09808048967799834},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868370961,"market_cap_rank":73,"fully_diluted_valuation":868370961,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000075,"price_change_percentage_24h":0.00678,"market_cap_change_24h":548809,"market_cap_change_percentage_24h":0.06324,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-18T10:20:02.552Z","atl":1.085,"atl_change_percentage":2.03158,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-19T07:50:07.079Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006776696116666263,"price_change_percentage_7d_in_currency":0.06373722543268587},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":862705055,"market_cap_rank":74,"fully_diluted_valuation":887250855,"total_volume":62494586,"high_24h":1.75,"low_24h":1.63,"price_change_24h":-0.04967491424138948,"price_change_percentage_24h":-2.89826,"market_cap_change_24h":-28112265.51252055,"market_cap_change_percentage_24h":-3.15578,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.70242,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4440.61705,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-19T07:54:41.015Z","price_change_percentage_1h_in_currency":-1.2864857728262007,"price_change_percentage_24h_in_currency":-2.898262165486183,"price_change_percentage_7d_in_currency":3.332164334438701},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077701,"market_cap":828021004,"market_cap_rank":75,"fully_diluted_valuation":828021004,"total_volume":48159085,"high_24h":0.078683,"low_24h":0.075014,"price_change_24h":0.00102005,"price_change_percentage_24h":1.33025,"market_cap_change_24h":10215226,"market_cap_change_percentage_24h":1.2491,"circulating_supply":10663651807.16001,"total_supply":10663651807.16001,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.96789,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.94838,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-19T07:54:51.744Z","price_change_percentage_1h_in_currency":0.26127115476648943,"price_change_percentage_24h_in_currency":1.3302489087817169,"price_change_percentage_7d_in_currency":4.18005212102308},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092454,"market_cap":824887687,"market_cap_rank":76,"fully_diluted_valuation":824919198,"total_volume":51871645,"high_24h":0.103016,"low_24h":0.092401,"price_change_24h":-0.005578438750816886,"price_change_percentage_24h":-5.69038,"market_cap_change_24h":-47099542.5315938,"market_cap_change_percentage_24h":-5.4014,"circulating_supply":8925936689.087225,"total_supply":8926277665.608871,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40218,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.50715,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9614773403132582,"currency":"usd","percentage":-96.14773403132583},"last_updated":"2026-06-19T07:54:43.470Z","price_change_percentage_1h_in_currency":-0.8154377869423364,"price_change_percentage_24h_in_currency":-5.690378627347837,"price_change_percentage_7d_in_currency":5.640642569807238},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02998682,"market_cap":824500426,"market_cap_rank":77,"fully_diluted_valuation":825219036,"total_volume":11507688,"high_24h":0.03123644,"low_24h":0.02974767,"price_change_24h":-0.001241332382509234,"price_change_percentage_24h":-3.97504,"market_cap_change_24h":-33886378.56029582,"market_cap_change_percentage_24h":-3.94768,"circulating_supply":27495108539.94101,"total_supply":27519072449.40244,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.54545,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17427.26785,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-19T07:54:41.943Z","price_change_percentage_1h_in_currency":-0.28895984813399556,"price_change_percentage_24h_in_currency":-3.9750430028638726,"price_change_percentage_7d_in_currency":-3.0679580983695303},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08689,"market_cap":807592907,"market_cap_rank":78,"fully_diluted_valuation":1303445176,"total_volume":183244701,"high_24h":0.095899,"low_24h":0.086758,"price_change_24h":-0.007628135681906636,"price_change_percentage_24h":-8.07055,"market_cap_change_24h":-71706291.76802278,"market_cap_change_percentage_24h":-8.15494,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.27231,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":23.32208,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-19T07:54:42.809Z","price_change_percentage_1h_in_currency":-1.14359461137768,"price_change_percentage_24h_in_currency":-8.07055364467228,"price_change_percentage_7d_in_currency":12.45283961096033},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0333741,"market_cap":792369249,"market_cap_rank":79,"fully_diluted_valuation":3339416225,"total_volume":13971733,"high_24h":0.03398479,"low_24h":0.03325818,"price_change_24h":-0.000178360535396473,"price_change_percentage_24h":-0.53159,"market_cap_change_24h":-5142975.7172786,"market_cap_change_percentage_24h":-0.64488,"circulating_supply":23727777434,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.51487,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":263.19306,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-19T07:54:44.972Z","price_change_percentage_1h_in_currency":-0.6793037065971302,"price_change_percentage_24h_in_currency":-0.5315870848167825,"price_change_percentage_7d_in_currency":-0.8536372280971504},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.786366,"market_cap":785888156,"market_cap_rank":80,"fully_diluted_valuation":785888156,"total_volume":5307204,"high_24h":0.812414,"low_24h":0.785805,"price_change_24h":-0.026048279559602316,"price_change_percentage_24h":-3.20628,"market_cap_change_24h":-26526931.950173736,"market_cap_change_percentage_24h":-3.26519,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.67708,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1640.86933,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.863656251256,"currency":"usd","percentage":686.3656251256},"last_updated":"2026-06-19T07:54:42.805Z","price_change_percentage_1h_in_currency":-0.6901564003774886,"price_change_percentage_24h_in_currency":-3.2062818483757507,"price_change_percentage_7d_in_currency":-1.003460309213879},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.64,"market_cap":777649882,"market_cap_rank":81,"fully_diluted_valuation":1605259963,"total_volume":23182135,"high_24h":16.66,"low_24h":14.29,"price_change_24h":1.28,"price_change_percentage_24h":8.31638,"market_cap_change_24h":60662016,"market_cap_change_percentage_24h":8.46068,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-48.57384,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2379.62938,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-19T07:54:41.236Z","price_change_percentage_1h_in_currency":0.46934183268795915,"price_change_percentage_24h_in_currency":8.31637664781623,"price_change_percentage_7d_in_currency":-23.845881913033427},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70827,"market_cap":707970919,"market_cap_rank":83,"fully_diluted_valuation":707970919,"total_volume":21627038,"high_24h":0.744468,"low_24h":0.685085,"price_change_24h":0.00246547,"price_change_percentage_24h":0.34931,"market_cap_change_24h":1976897,"market_cap_change_percentage_24h":0.28002,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.23933,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1734.70494,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-19T07:54:45.044Z","price_change_percentage_1h_in_currency":0.514908312949603,"price_change_percentage_24h_in_currency":0.34931362356742074,"price_change_percentage_7d_in_currency":5.238235350090093},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.64,"market_cap":707025003,"market_cap_rank":82,"fully_diluted_valuation":805434856,"total_volume":3304401,"high_24h":6.77,"low_24h":6.5,"price_change_24h":-0.12846651686596733,"price_change_percentage_24h":-1.89698,"market_cap_change_24h":-14100332.643515348,"market_cap_change_percentage_24h":-1.95532,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.82984,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2479.18155,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-19T07:54:45.358Z","price_change_percentage_1h_in_currency":0.06925254640394626,"price_change_percentage_24h_in_currency":-1.8969752000144866,"price_change_percentage_7d_in_currency":2.862016281866822},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":681220508,"market_cap_rank":84,"fully_diluted_valuation":681220508,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.000272,"price_change_percentage_24h":0.02621,"market_cap_change_24h":-3456473.499818325,"market_cap_change_percentage_24h":-0.50483,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-18T10:00:01.911Z","atl":1.009,"atl_change_percentage":2.84402,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-19T07:45:11.490Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.026206132427685044,"price_change_percentage_7d_in_currency":0.06014034675150162},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.23,"market_cap":666001675,"market_cap_rank":85,"fully_diluted_valuation":1143325005,"total_volume":28921670,"high_24h":15.44,"low_24h":14.05,"price_change_24h":-1.2064857550056658,"price_change_percentage_24h":-7.81451,"market_cap_change_24h":-55705453.20837247,"market_cap_change_percentage_24h":-7.71857,"circulating_supply":46814071.20333151,"total_supply":80365711.12757358,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.9504,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1448.21573,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-19T07:54:43.955Z","price_change_percentage_1h_in_currency":-0.5887869953771647,"price_change_percentage_24h_in_currency":-7.814513977725982,"price_change_percentage_7d_in_currency":-3.387973799271394},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.077414,"market_cap":661638402,"market_cap_rank":86,"fully_diluted_valuation":661638402,"total_volume":28341038,"high_24h":0.083201,"low_24h":0.077029,"price_change_24h":-0.00546424688826655,"price_change_percentage_24h":-6.59307,"market_cap_change_24h":-46655100.74717617,"market_cap_change_percentage_24h":-6.58697,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.86815,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1528.39766,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-19T07:54:40.826Z","price_change_percentage_1h_in_currency":0.19410575948076864,"price_change_percentage_24h_in_currency":-6.593065156540271,"price_change_percentage_7d_in_currency":4.83691760886244},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083085,"market_cap":641587071,"market_cap_rank":87,"fully_diluted_valuation":823958076,"total_volume":10388357,"high_24h":0.082941,"low_24h":0.080319,"price_change_24h":0.00273346,"price_change_percentage_24h":3.40189,"market_cap_change_24h":21388348,"market_cap_change_percentage_24h":3.44863,"circulating_supply":7738333805.26499,"total_supply":9937953737.047283,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.65677,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29948.26919,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.667661766549095,"currency":"usd","percentage":-66.76617665490951},"last_updated":"2026-06-19T07:54:43.344Z","price_change_percentage_1h_in_currency":0.2888784313057584,"price_change_percentage_24h_in_currency":3.4018946141551063,"price_change_percentage_7d_in_currency":37.81730074282121},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00734341,"market_cap":635330669,"market_cap_rank":88,"fully_diluted_valuation":778350351,"total_volume":2655232,"high_24h":0.00751367,"low_24h":0.00727746,"price_change_24h":-0.000153580849068575,"price_change_percentage_24h":-2.04857,"market_cap_change_24h":-5554942.155773878,"market_cap_change_percentage_24h":-0.86676,"circulating_supply":86536114769.95024,"total_supply":106016313355.8412,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.10832,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.08246,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-19T07:54:42.359Z","price_change_percentage_1h_in_currency":-0.1357449207167316,"price_change_percentage_24h_in_currency":-2.048567304585893,"price_change_percentage_7d_in_currency":-1.1841285822643022},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.186251,"market_cap":617028795,"market_cap_rank":89,"fully_diluted_valuation":1275277356,"total_volume":28622017,"high_24h":0.196791,"low_24h":0.181187,"price_change_24h":-0.000687826253428642,"price_change_percentage_24h":-0.36794,"market_cap_change_24h":-3692691.987269044,"market_cap_change_percentage_24h":-0.5949,"circulating_supply":3320312968.08,"total_supply":6862434905.816467,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.71525,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":36.74151,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-19T07:54:42.758Z","price_change_percentage_1h_in_currency":-0.5571811987037801,"price_change_percentage_24h_in_currency":-0.3679417846301209,"price_change_percentage_7d_in_currency":15.967938672430627},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.76795,"market_cap":605992203,"market_cap_rank":90,"fully_diluted_valuation":1500559712,"total_volume":81953838,"high_24h":0.800256,"low_24h":0.757669,"price_change_24h":-0.024697686270763297,"price_change_percentage_24h":-3.11585,"market_cap_change_24h":-21244619.993733168,"market_cap_change_percentage_24h":-3.38702,"circulating_supply":790603105,"total_supply":1957693783,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67515,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.54769,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-19T07:54:41.166Z","price_change_percentage_1h_in_currency":-1.12352363669163,"price_change_percentage_24h_in_currency":-3.1158478193928607,"price_change_percentage_7d_in_currency":3.024251426826973},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998397,"market_cap":598050709,"market_cap_rank":91,"fully_diluted_valuation":598050709,"total_volume":6639107,"high_24h":0.998808,"low_24h":0.998117,"price_change_24h":-0.000326226452229128,"price_change_percentage_24h":-0.03266,"market_cap_change_24h":-206185.21080470085,"market_cap_change_percentage_24h":-0.03446,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05069,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87174,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-19T07:54:42.156Z","price_change_percentage_1h_in_currency":-0.011792605372855284,"price_change_percentage_24h_in_currency":-0.03266434388534148,"price_change_percentage_7d_in_currency":-0.030505124120206676},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02981856,"market_cap":594415927,"market_cap_rank":92,"fully_diluted_valuation":1134366257,"total_volume":11131454,"high_24h":0.03075787,"low_24h":0.02963552,"price_change_24h":-0.000765415859547182,"price_change_percentage_24h":-2.50267,"market_cap_change_24h":-17037702.2746315,"market_cap_change_percentage_24h":-2.78643,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.54138,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7437.50867,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3404749808129375,"currency":"eth","percentage":134.04749808129375},"last_updated":"2026-06-19T07:54:46.663Z","price_change_percentage_1h_in_currency":-0.7231054850589573,"price_change_percentage_24h_in_currency":-2.502669762374964,"price_change_percentage_7d_in_currency":-1.3018145605576963},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999803,"market_cap":574937275,"market_cap_rank":93,"fully_diluted_valuation":574937275,"total_volume":14720446,"high_24h":0.999952,"low_24h":0.999556,"price_change_24h":0.00006365,"price_change_percentage_24h":0.00637,"market_cap_change_24h":-4132505.403039694,"market_cap_change_percentage_24h":-0.71365,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12808,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06015,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-19T07:54:44.138Z","price_change_percentage_1h_in_currency":-0.00006600861278863133,"price_change_percentage_24h_in_currency":0.006367041299802551,"price_change_percentage_7d_in_currency":0.016907600504323588},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":557095474,"market_cap_rank":94,"fully_diluted_valuation":557095474,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.006844150533737769,"price_change_percentage_24h":-0.59063,"market_cap_change_24h":6297076,"market_cap_change_percentage_24h":1.14326,"circulating_supply":483616099.10554,"total_supply":483616099.10554,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.04722,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.23659,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-19T07:40:06.045Z","price_change_percentage_1h_in_currency":-0.025066701462448222,"price_change_percentage_24h_in_currency":-0.5906333687925214,"price_change_percentage_7d_in_currency":-1.0178035001548544},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999369,"market_cap":553219212,"market_cap_rank":95,"fully_diluted_valuation":553219212,"total_volume":2942204,"high_24h":0.999521,"low_24h":0.998737,"price_change_24h":0.00036454,"price_change_percentage_24h":0.03649,"market_cap_change_24h":191810,"market_cap_change_percentage_24h":0.03468,"circulating_supply":553578518.3368658,"total_supply":553578518.3368658,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61506,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.78996,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-19T07:54:42.975Z","price_change_percentage_1h_in_currency":-0.0029051270622027815,"price_change_percentage_24h_in_currency":0.03648997466825779,"price_change_percentage_7d_in_currency":0.08307351264941018},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00991593,"market_cap":538820826,"market_cap_rank":96,"fully_diluted_valuation":941800315,"total_volume":4739.36,"high_24h":0.01047293,"low_24h":0.00989033,"price_change_24h":-0.000045095853374661,"price_change_percentage_24h":-0.45272,"market_cap_change_24h":-2074555.8265832663,"market_cap_change_percentage_24h":-0.38354,"circulating_supply":54338886678,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.47881,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":29.05404,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-19T07:54:44.005Z","price_change_percentage_1h_in_currency":-0.5014638012657322,"price_change_percentage_24h_in_currency":-0.45272279064158505,"price_change_percentage_7d_in_currency":3.8712437637683244},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03167878,"market_cap":526074387,"market_cap_rank":97,"fully_diluted_valuation":760250595,"total_volume":210310915,"high_24h":0.03187643,"low_24h":0.02952637,"price_change_24h":0.00107842,"price_change_percentage_24h":3.52421,"market_cap_change_24h":17996022,"market_cap_change_percentage_24h":3.54198,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.21921,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.48437,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-19T07:54:45.146Z","price_change_percentage_1h_in_currency":1.1896832412569034,"price_change_percentage_24h_in_currency":3.524209398105428,"price_change_percentage_7d_in_currency":-3.88987236372087},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082634,"market_cap":525574679,"market_cap_rank":98,"fully_diluted_valuation":826006301,"total_volume":47379183,"high_24h":0.08637,"low_24h":0.081479,"price_change_24h":-0.002375829708864519,"price_change_percentage_24h":-2.79476,"market_cap_change_24h":-15416614.26909107,"market_cap_change_percentage_24h":-2.8497,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.54742,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":10.60537,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-19T07:54:41.568Z","price_change_percentage_1h_in_currency":-0.5938000155832062,"price_change_percentage_24h_in_currency":-2.7947618138528014,"price_change_percentage_7d_in_currency":0.7017140057421796},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.616509,"market_cap":511849003,"market_cap_rank":99,"fully_diluted_valuation":740921151,"total_volume":61370578,"high_24h":0.65805,"low_24h":0.61506,"price_change_24h":-0.03663643049297949,"price_change_percentage_24h":-5.60923,"market_cap_change_24h":-31284096.224657416,"market_cap_change_percentage_24h":-5.75993,"circulating_supply":832039193.1652436,"total_supply":1204408785.98737,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.90555,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":1.09907,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-19T07:54:41.939Z","price_change_percentage_1h_in_currency":-0.7327561286655638,"price_change_percentage_24h_in_currency":-5.609229590863476,"price_change_percentage_7d_in_currency":-3.0594502812940347},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999527,"market_cap":507967525,"market_cap_rank":100,"fully_diluted_valuation":507967525,"total_volume":290646,"high_24h":0.999875,"low_24h":0.999165,"price_change_24h":0.00020788,"price_change_percentage_24h":0.0208,"market_cap_change_24h":195783,"market_cap_change_percentage_24h":0.03856,"circulating_supply":508208024.736499,"total_supply":508208024.736499,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.72472,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.64813,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-19T07:54:44.566Z","price_change_percentage_1h_in_currency":-0.00353006204917802,"price_change_percentage_24h_in_currency":0.020801815249280698,"price_change_percentage_7d_in_currency":0.006981712343413168}]