[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63569,"market_cap":1274732502950,"market_cap_rank":1,"fully_diluted_valuation":1274732502950,"total_volume":17673825822,"high_24h":63620,"low_24h":62462,"price_change_24h":406.04,"price_change_percentage_24h":0.64285,"market_cap_change_24h":8264422759,"market_cap_change_percentage_24h":0.65256,"circulating_supply":20052612,"total_supply":20052612,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.58002,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93647.81091,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:16.103Z","price_change_percentage_1h_in_currency":1.048498645915399,"price_change_percentage_24h_in_currency":0.642845032386549,"price_change_percentage_7d_in_currency":6.7144731061443945},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1786.8,"market_cap":215641012946,"market_cap_rank":2,"fully_diluted_valuation":215641012946,"total_volume":9957248394,"high_24h":1800.61,"low_24h":1751.18,"price_change_24h":4.35,"price_change_percentage_24h":0.24423,"market_cap_change_24h":535885345,"market_cap_change_percentage_24h":0.24913,"circulating_supply":120683221.1871914,"total_supply":120683221.1871914,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.87415,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":412576.45447,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.584709325241505,"currency":"btc","percentage":3658.47093252415},"last_updated":"2026-07-05T22:54:12.988Z","price_change_percentage_1h_in_currency":0.36626610985182273,"price_change_percentage_24h_in_currency":0.24423089811349036,"price_change_percentage_7d_in_currency":13.724810014326327},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999041,"market_cap":184107703945,"market_cap_rank":3,"fully_diluted_valuation":189569401399,"total_volume":33872727077,"high_24h":0.999213,"low_24h":0.999009,"price_change_24h":-0.000155653764185915,"price_change_percentage_24h":-0.01558,"market_cap_change_24h":-26949719.08831787,"market_cap_change_percentage_24h":-0.01464,"circulating_supply":184284482788.2308,"total_supply":189751424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48787,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50843,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:03.168Z","price_change_percentage_1h_in_currency":-0.008130506062984877,"price_change_percentage_24h_in_currency":-0.01557789509060834,"price_change_percentage_7d_in_currency":0.05134360175010797},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":589.9,"market_cap":79507917697,"market_cap_rank":4,"fully_diluted_valuation":79507917697,"total_volume":753325193,"high_24h":591.26,"low_24h":568.47,"price_change_24h":13.81,"price_change_percentage_24h":2.39685,"market_cap_change_24h":1877250686,"market_cap_change_percentage_24h":2.41818,"circulating_supply":134782456.8,"total_supply":134782456.8,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.9415,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1481396.76469,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:15.492Z","price_change_percentage_1h_in_currency":0.26963676058531993,"price_change_percentage_24h_in_currency":2.3968491880782725,"price_change_percentage_7d_in_currency":7.427987295455743},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999734,"market_cap":72925518407,"market_cap_rank":5,"fully_diluted_valuation":72925615427,"total_volume":5847466482,"high_24h":0.999923,"low_24h":0.999652,"price_change_24h":-0.000120208072114769,"price_change_percentage_24h":-0.01202,"market_cap_change_24h":-26425241.073272705,"market_cap_change_percentage_24h":-0.03622,"circulating_supply":72944933764.50192,"total_supply":72945030809.79842,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18814,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91406,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-05T22:54:10.371Z","price_change_percentage_1h_in_currency":-0.0027694971585598004,"price_change_percentage_24h_in_currency":-0.012022561982555092,"price_change_percentage_7d_in_currency":0.008069204108723707},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71799933316,"market_cap_rank":6,"fully_diluted_valuation":115340434116,"total_volume":1194834956,"high_24h":1.16,"low_24h":1.13,"price_change_24h":-0.007015411568312757,"price_change_percentage_24h":-0.60447,"market_cap_change_24h":-398468663.34098816,"market_cap_change_percentage_24h":-0.55191,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.36395,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42844.19905,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:06.846Z","price_change_percentage_1h_in_currency":1.0043543622669897,"price_change_percentage_24h_in_currency":-0.6044718369297747,"price_change_percentage_7d_in_currency":10.363509680519735},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.65,"market_cap":47446526633,"market_cap_rank":7,"fully_diluted_valuation":51413535505,"total_volume":1626287117,"high_24h":82.17,"low_24h":79.77,"price_change_24h":-0.14694981232189264,"price_change_percentage_24h":-0.17966,"market_cap_change_24h":-85946946.64717102,"market_cap_change_percentage_24h":-0.18082,"circulating_supply":581129762.4153513,"total_supply":629718080.4059819,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.16431,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16202.95584,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-05T22:54:06.291Z","price_change_percentage_1h_in_currency":0.18697461549206196,"price_change_percentage_24h_in_currency":-0.17966222100274093,"price_change_percentage_7d_in_currency":16.142281797795803},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328639,"market_cap":31172288057,"market_cap_rank":8,"fully_diluted_valuation":31173730478,"total_volume":439806221,"high_24h":0.329854,"low_24h":0.324101,"price_change_24h":0.00313538,"price_change_percentage_24h":0.96324,"market_cap_change_24h":295149014,"market_cap_change_percentage_24h":0.95588,"circulating_supply":94852677697.36946,"total_supply":94857066770.80716,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.80063,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18113.78957,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.96788869709425,"currency":"usd","percentage":17196.788869709428},"last_updated":"2026-07-05T22:53:57.842Z","price_change_percentage_1h_in_currency":0.20063855461944557,"price_change_percentage_24h_in_currency":0.9632392914592693,"price_change_percentage_7d_in_currency":1.8522496012444514},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.45,"market_cap":15895330318,"market_cap_rank":10,"fully_diluted_valuation":68263493617,"total_volume":286497992,"high_24h":71.54,"low_24h":68.26,"price_change_24h":1.56,"price_change_percentage_24h":2.226,"market_cap_change_24h":337145318,"market_cap_change_percentage_24h":2.167,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-6.8448,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1776.02438,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-05T22:54:07.981Z","price_change_percentage_1h_in_currency":0.7391297587971272,"price_change_percentage_24h_in_currency":2.2260017606450346,"price_change_percentage_7d_in_currency":17.533188823418904},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.078127,"market_cap":12105717985,"market_cap_rank":11,"fully_diluted_valuation":13333280031,"total_volume":538450405,"high_24h":0.07843,"low_24h":0.075425,"price_change_24h":0.00030447,"price_change_percentage_24h":0.39124,"market_cap_change_24h":48368899,"market_cap_change_percentage_24h":0.40116,"circulating_supply":154948876383.7052,"total_supply":170661233126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.32073,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":89800.80231,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:06.704Z","price_change_percentage_1h_in_currency":0.784915377530365,"price_change_percentage_24h_in_currency":0.391238868203855,"price_change_percentage_7d_in_currency":7.617805336073764},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999749,"market_cap":10135599570,"market_cap_rank":12,"fully_diluted_valuation":10135599570,"total_volume":24635624,"high_24h":0.999832,"low_24h":0.999658,"price_change_24h":0.00000128,"price_change_percentage_24h":0.00013,"market_cap_change_24h":-2543155.248659134,"market_cap_change_percentage_24h":-0.02509,"circulating_supply":10138143332.16687,"total_supply":10138143332.16687,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22546,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42617,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-05T22:54:06.648Z","price_change_percentage_1h_in_currency":-0.0028993696660076355,"price_change_percentage_24h_in_currency":0.000127920505820782,"price_change_percentage_7d_in_currency":0.018801410384530908},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01513741,"market_cap":10019479381,"market_cap_rank":13,"fully_diluted_valuation":17407487396,"total_volume":36219426,"high_24h":0.01540852,"low_24h":0.01511563,"price_change_24h":-0.000242742553313914,"price_change_percentage_24h":-1.57828,"market_cap_change_24h":-156478381.5963192,"market_cap_change_percentage_24h":-1.53773,"circulating_supply":661832888427.3458,"total_supply":1149844939551.773,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.1145,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":582.32457,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-05T22:54:14.138Z","price_change_percentage_1h_in_currency":-0.7866696859274913,"price_change_percentage_24h_in_currency":-1.5782839993788755,"price_change_percentage_7d_in_currency":-2.8176242057089396},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.26,"market_cap":8523484096,"market_cap_rank":14,"fully_diluted_valuation":9125162032,"total_volume":385559,"high_24h":9.27,"low_24h":9.13,"price_change_24h":0.099348,"price_change_percentage_24h":1.08429,"market_cap_change_24h":91412699,"market_cap_change_percentage_24h":1.08411,"circulating_supply":920276616.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.37,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1057.97387,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-05T22:54:14.993Z","price_change_percentage_1h_in_currency":0.001912478743957647,"price_change_percentage_24h_in_currency":1.0842887637988048,"price_change_percentage_7d_in_currency":-1.6994575401217613},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":462.86,"market_cap":7771941104,"market_cap_rank":15,"fully_diluted_valuation":7772662155,"total_volume":232055273,"high_24h":466.68,"low_24h":451.43,"price_change_24h":-3.6996754864981085,"price_change_percentage_24h":-0.79297,"market_cap_change_24h":-61973554.97912407,"market_cap_change_percentage_24h":-0.79109,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.499,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2778.46925,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-05T22:54:07.048Z","price_change_percentage_1h_in_currency":0.07462925176735351,"price_change_percentage_24h_in_currency":-0.7929665319785247,"price_change_percentage_7d_in_currency":21.381798366061833},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.189968,"market_cap":7080454846,"market_cap_rank":16,"fully_diluted_valuation":8550477079,"total_volume":532362257,"high_24h":0.194344,"low_24h":0.185588,"price_change_24h":-0.001910548401378748,"price_change_percentage_24h":-0.99571,"market_cap_change_24h":-63111840.65201759,"market_cap_change_percentage_24h":-0.88348,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.84601,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":886.70731,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-05T22:54:15.721Z","price_change_percentage_1h_in_currency":-0.3896216380685796,"price_change_percentage_24h_in_currency":-0.9957057841150999,"price_change_percentage_7d_in_currency":32.50174376311752},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.204086,"market_cap":6941285811,"market_cap_rank":17,"fully_diluted_valuation":10204921446,"total_volume":181527457,"high_24h":0.206953,"low_24h":0.1976,"price_change_24h":-0.002663785367768484,"price_change_percentage_24h":-1.28841,"market_cap_change_24h":-87292689.88248253,"market_cap_change_percentage_24h":-1.24197,"circulating_supply":34010716821.94322,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.6987,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42749.71793,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:15.649Z","price_change_percentage_1h_in_currency":1.1361213305407383,"price_change_percentage_24h_in_currency":-1.2884131339200593,"price_change_percentage_7d_in_currency":18.67988060123634},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.41,"market_cap":6778148015,"market_cap_rank":18,"fully_diluted_valuation":16875687458,"total_volume":35935763,"high_24h":57.46,"low_24h":56.32,"price_change_24h":0.332,"price_change_percentage_24h":0.58171,"market_cap_change_24h":40618115,"market_cap_change_percentage_24h":0.60286,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.36221,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1776.83599,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-05T22:54:00.948Z","price_change_percentage_1h_in_currency":0.9780295167901011,"price_change_percentage_24h_in_currency":0.5817111418709384,"price_change_percentage_7d_in_currency":20.36862301063093},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.68,"market_cap":6170453357,"market_cap_rank":19,"fully_diluted_valuation":6170453357,"total_volume":105285286,"high_24h":332.82,"low_24h":321.96,"price_change_24h":-0.047035003055782454,"price_change_percentage_24h":-0.01431,"market_cap_change_24h":-873093.5162715912,"market_cap_change_percentage_24h":-0.01415,"circulating_supply":18774096.50879575,"total_supply":18774096.50879575,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.79889,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151940.26498,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:14.732Z","price_change_percentage_1h_in_currency":0.001461029375370473,"price_change_percentage_24h_in_currency":-0.014308418220916183,"price_change_percentage_7d_in_currency":5.423146307720414},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.07,"market_cap":6037671851,"market_cap_rank":20,"fully_diluted_valuation":8070675163,"total_volume":129062239,"high_24h":8.11,"low_24h":7.85,"price_change_24h":0.060129,"price_change_percentage_24h":0.75061,"market_cap_change_24h":45779001,"market_cap_change_percentage_24h":0.76402,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.6845,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5346.46662,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:15.402Z","price_change_percentage_1h_in_currency":0.6017175574133824,"price_change_percentage_24h_in_currency":0.7506144165502107,"price_change_percentage_7d_in_currency":11.45128641678237},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.141268,"market_cap":5508568999,"market_cap_rank":21,"fully_diluted_valuation":5508568999,"total_volume":7757016,"high_24h":0.141376,"low_24h":0.138142,"price_change_24h":0.00142445,"price_change_percentage_24h":1.0186,"market_cap_change_24h":56822133,"market_cap_change_percentage_24h":1.04227,"circulating_supply":38996113314.44936,"total_supply":38996113314.44936,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.25122,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":139.2973,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-05T22:54:15.499Z","price_change_percentage_1h_in_currency":0.20940648257089345,"price_change_percentage_24h_in_currency":1.0186013943283556,"price_change_percentage_7d_in_currency":-6.1069014733480556},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.76,"market_cap":5231757295,"market_cap_rank":22,"fully_diluted_valuation":16739328263,"total_volume":62970248,"high_24h":17.35,"low_24h":14.93,"price_change_24h":1.66,"price_change_percentage_24h":10.99756,"market_cap_change_24h":476483873,"market_cap_change_percentage_24h":10.02012,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.2142,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22254.77891,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-05T22:54:13.260Z","price_change_percentage_1h_in_currency":-1.0721601942997392,"price_change_percentage_24h_in_currency":10.997555280560684,"price_change_percentage_7d_in_currency":-0.25734992029299425},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.51,"market_cap":4864174672,"market_cap_rank":23,"fully_diluted_valuation":4864174672,"total_volume":173667902,"high_24h":248.44,"low_24h":233.66,"price_change_24h":8.52,"price_change_percentage_24h":3.63995,"market_cap_change_24h":173757509,"market_cap_change_percentage_24h":3.70452,"circulating_supply":20057749.89665078,"total_supply":20057749.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.59435,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":215.21039,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:15.267Z","price_change_percentage_1h_in_currency":-0.9132398381265943,"price_change_percentage_24h_in_currency":3.6399520207109153,"price_change_percentage_7d_in_currency":26.749128540627233},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.78,"market_cap":4831811198,"market_cap_rank":24,"fully_diluted_valuation":9265555614,"total_volume":110564642,"high_24h":1.81,"low_24h":1.73,"price_change_24h":-0.010575723058312558,"price_change_percentage_24h":-0.59107,"market_cap_change_24h":-27718682.555830956,"market_cap_change_percentage_24h":-0.5704,"circulating_supply":2716506151.155847,"total_supply":5209214057.95265,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.41676,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":242.99571,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-05T22:53:58.958Z","price_change_percentage_1h_in_currency":-0.12349940403018868,"price_change_percentage_24h_in_currency":-0.5910663315203217,"price_change_percentage_7d_in_currency":13.610222740521055},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999582,"market_cap":4632520685,"market_cap_rank":25,"fully_diluted_valuation":4632520685,"total_volume":75323194,"high_24h":0.99994,"low_24h":0.999546,"price_change_24h":-0.000174612471291469,"price_change_percentage_24h":-0.01747,"market_cap_change_24h":1487045,"market_cap_change_percentage_24h":0.03211,"circulating_supply":4634501667.332712,"total_supply":4634501667.332712,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98681,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34799,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-05T22:54:15.524Z","price_change_percentage_1h_in_currency":-0.026528970612608175,"price_change_percentage_24h_in_currency":-0.017465491611618787,"price_change_percentage_7d_in_currency":0.010861009895322996},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998761,"market_cap":4590818528,"market_cap_rank":26,"fully_diluted_valuation":4590818528,"total_volume":472573698,"high_24h":0.999374,"low_24h":0.998089,"price_change_24h":-0.000355127787047604,"price_change_percentage_24h":-0.03554,"market_cap_change_24h":-1698729.9904022217,"market_cap_change_percentage_24h":-0.03699,"circulating_supply":4596615922.220803,"total_supply":4596615922.220803,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5415,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92431,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-05T22:54:09.579Z","price_change_percentage_1h_in_currency":-0.019721762875458605,"price_change_percentage_24h_in_currency":-0.0355442083479692,"price_change_percentage_7d_in_currency":-0.06930993918217848},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998505,"market_cap":4431063799,"market_cap_rank":27,"fully_diluted_valuation":4431063799,"total_volume":27335296,"high_24h":0.998719,"low_24h":0.998372,"price_change_24h":-0.000128204491533834,"price_change_percentage_24h":-0.01284,"market_cap_change_24h":-7565090.332283974,"market_cap_change_percentage_24h":-0.17044,"circulating_supply":4437764796.701464,"total_supply":4437764796.701464,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43519,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4253,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-05T22:54:06.081Z","price_change_percentage_1h_in_currency":-0.006579653150770714,"price_change_percentage_24h_in_currency":-0.012838001250699397,"price_change_percentage_7d_in_currency":0.037730780351429107},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.76,"market_cap":3539674985,"market_cap_rank":28,"fully_diluted_valuation":3539682421,"total_volume":227438402,"high_24h":45.98,"low_24h":44.08,"price_change_24h":0.798054,"price_change_percentage_24h":1.77494,"market_cap_change_24h":61766473,"market_cap_change_percentage_24h":1.77597,"circulating_supply":77352203.77244051,"total_supply":77352366.2727206,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.82877,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3889.32473,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:53:59.860Z","price_change_percentage_1h_in_currency":0.3363541705287333,"price_change_percentage_24h_in_currency":1.7749357258708596,"price_change_percentage_7d_in_currency":7.516636886484266},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.076058,"market_cap":3330571514,"market_cap_rank":29,"fully_diluted_valuation":3802898714,"total_volume":56866702,"high_24h":0.077207,"low_24h":0.07443,"price_change_24h":-0.0002063172249816,"price_change_percentage_24h":-0.27053,"market_cap_change_24h":-15187004.34138918,"market_cap_change_percentage_24h":-0.45392,"circulating_supply":43789905604.10096,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.64938,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":670.65931,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-05T22:54:04.692Z","price_change_percentage_1h_in_currency":0.5907111478336924,"price_change_percentage_24h_in_currency":-0.27052926198541927,"price_change_percentage_7d_in_currency":7.115508349901682},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.759675,"market_cap":3078138368,"market_cap_rank":31,"fully_diluted_valuation":7595963963,"total_volume":177721430,"high_24h":0.767741,"low_24h":0.738404,"price_change_24h":-0.007859826085350186,"price_change_percentage_24h":-1.02403,"market_cap_change_24h":-32188333.94595909,"market_cap_change_percentage_24h":-1.03489,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.79135,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":108.21784,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-05T22:54:00.940Z","price_change_percentage_1h_in_currency":-0.10128841486818281,"price_change_percentage_24h_in_currency":-1.0240349421525885,"price_change_percentage_7d_in_currency":11.590680413591084},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999784,"market_cap":3027820810,"market_cap_rank":32,"fully_diluted_valuation":3027820810,"total_volume":79234567,"high_24h":1,"low_24h":0.99965,"price_change_24h":-0.00023673478081665,"price_change_percentage_24h":-0.02367,"market_cap_change_24h":-537213.3641972542,"market_cap_change_percentage_24h":-0.01774,"circulating_supply":3028291351.41697,"total_supply":3028291351.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56278,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17918,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-05T22:54:07.109Z","price_change_percentage_1h_in_currency":-0.016257155345102955,"price_change_percentage_24h_in_currency":-0.023672983119521738,"price_change_percentage_7d_in_currency":-0.008775448230967424},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.94,"market_cap":2997065215,"market_cap_rank":33,"fully_diluted_valuation":3216890416,"total_volume":141108580,"high_24h":6.98,"low_24h":6.76,"price_change_24h":-0.03804542147523371,"price_change_percentage_24h":-0.54511,"market_cap_change_24h":-15735612.886075497,"market_cap_change_percentage_24h":-0.52229,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.19723,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":148.55372,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-05T22:53:57.118Z","price_change_percentage_1h_in_currency":0.2741925442715835,"price_change_percentage_24h_in_currency":-0.5451132892814436,"price_change_percentage_7d_in_currency":8.437840404625895},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999493,"market_cap":2856161413,"market_cap_rank":34,"fully_diluted_valuation":2856161413,"total_volume":36784344,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.000444876335308986,"price_change_percentage_24h":-0.04449,"market_cap_change_24h":-1040515.2791113853,"market_cap_change_percentage_24h":-0.03642,"circulating_supply":2857295307.019132,"total_supply":2857295307.019132,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48757,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22036,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-05T22:54:02.312Z","price_change_percentage_1h_in_currency":-0.03115055359726616,"price_change_percentage_24h_in_currency":-0.04449037881062754,"price_change_percentage_7d_in_currency":-0.017789712237232885},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060428,"market_cap":2783564929,"market_cap_rank":35,"fully_diluted_valuation":5968092951,"total_volume":7240771,"high_24h":0.06062,"low_24h":0.059097,"price_change_24h":0.00001999,"price_change_percentage_24h":0.03309,"market_cap_change_24h":1063966,"market_cap_change_percentage_24h":0.03824,"circulating_supply":46064554825.25416,"total_supply":98764552633.11009,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.21894,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":398.82976,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:14.812Z","price_change_percentage_1h_in_currency":0.7857862873982957,"price_change_percentage_24h_in_currency":0.03308727609766452,"price_change_percentage_7d_in_currency":11.776363127575346},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2630588561,"market_cap_rank":36,"fully_diluted_valuation":2630588569,"total_volume":144169130,"high_24h":2.04,"low_24h":1.93,"price_change_24h":0.02405141,"price_change_percentage_24h":1.20306,"market_cap_change_24h":31658431,"market_cap_change_percentage_24h":1.21813,"circulating_supply":1300068606,"total_supply":1300068610,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.05098,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":286.01715,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-05T22:54:16.126Z","price_change_percentage_1h_in_currency":-0.1591719348218435,"price_change_percentage_24h_in_currency":1.2030642334550548,"price_change_percentage_7d_in_currency":9.770619064533664},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000441,"market_cap":2599924574,"market_cap_rank":37,"fully_diluted_valuation":2601057125,"total_volume":60536999,"high_24h":0.00000446,"low_24h":0.00000429,"price_change_24h":-4.9163072074e-8,"price_change_percentage_24h":-1.10194,"market_cap_change_24h":-28975067.81094551,"market_cap_change_percentage_24h":-1.10217,"circulating_supply":589243103056658.1,"total_supply":589499782774767.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.87885,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7827827.95246,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-05T22:54:16.009Z","price_change_percentage_1h_in_currency":0.4507825064748521,"price_change_percentage_24h_in_currency":-1.1019440014889024,"price_change_percentage_7d_in_currency":6.283873240212801},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4171.6,"market_cap":2556457598,"market_cap_rank":38,"fully_diluted_valuation":2952440551,"total_volume":49885222,"high_24h":4173.75,"low_24h":4157.72,"price_change_24h":11.12,"price_change_percentage_24h":0.26731,"market_cap_change_24h":6812443,"market_cap_change_percentage_24h":0.26719,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.17656,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":188.27669,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-05T22:53:59.286Z","price_change_percentage_1h_in_currency":0.16472731193573578,"price_change_percentage_24h_in_currency":0.2673106846246421,"price_change_percentage_7d_in_currency":2.610739318772958},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-05T22:50:15.079Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148675664,"market_cap_rank":40,"fully_diluted_valuation":2148675664,"total_volume":510944,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005332168790278313,"price_change_percentage_24h":-0.46776,"market_cap_change_24h":-10469546.109587193,"market_cap_change_percentage_24h":-0.48489,"circulating_supply":1893761546.808743,"total_supply":1893761546.808743,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.09559,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.55361,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-05T22:54:02.364Z","price_change_percentage_1h_in_currency":-0.06340882604334314,"price_change_percentage_24h_in_currency":-0.46775899373330393,"price_change_percentage_7d_in_currency":-0.6092309115036222},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.89,"market_cap":2062411662,"market_cap_rank":41,"fully_diluted_valuation":4512704925,"total_volume":79276986,"high_24h":217.3,"low_24h":209.45,"price_change_24h":-2.3294276707267727,"price_change_percentage_24h":-1.0724,"market_cap_change_24h":-22329459.524613857,"market_cap_change_percentage_24h":-1.07109,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.56007,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":598.87306,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-05T22:54:01.325Z","price_change_percentage_1h_in_currency":0.19973849236652502,"price_change_percentage_24h_in_currency":-1.0723950745154853,"price_change_percentage_7d_in_currency":4.819962481377683},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.18,"market_cap":1973085840,"market_cap_rank":42,"fully_diluted_valuation":2837632647,"total_volume":114439207,"high_24h":3.22,"low_24h":3.1,"price_change_24h":-0.035493216726758536,"price_change_percentage_24h":-1.10488,"market_cap_change_24h":-22069526.72911048,"market_cap_change_percentage_24h":-1.10616,"circulating_supply":621071561.5538775,"total_supply":893206420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.90385,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":209.40998,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-05T22:53:57.051Z","price_change_percentage_1h_in_currency":0.4880803662508124,"price_change_percentage_24h_in_currency":-1.1048819481893462,"price_change_percentage_7d_in_currency":10.575925390058407},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4177.43,"market_cap":1888861369,"market_cap_rank":43,"fully_diluted_valuation":1888861369,"total_volume":46548844,"high_24h":4179.23,"low_24h":4160.17,"price_change_24h":13.76,"price_change_percentage_24h":0.33042,"market_cap_change_24h":6144080,"market_cap_change_percentage_24h":0.32634,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.62741,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":198.58096,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-05T22:54:15.668Z","price_change_percentage_1h_in_currency":0.15792123807628672,"price_change_percentage_24h_in_currency":0.330420207901142,"price_change_percentage_7d_in_currency":2.594670195112407},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059031,"market_cap":1875669091,"market_cap_rank":44,"fully_diluted_valuation":5903110550,"total_volume":36655084,"high_24h":0.060322,"low_24h":0.056817,"price_change_24h":0.00165062,"price_change_percentage_24h":2.87664,"market_cap_change_24h":52450511,"market_cap_change_percentage_24h":2.87681,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.18404,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.32885,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-05T22:54:07.177Z","price_change_percentage_1h_in_currency":-0.6594661118066154,"price_change_percentage_24h_in_currency":2.876637639272448,"price_change_percentage_7d_in_currency":2.0531969783052686},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.4,"market_cap":1845537047,"market_cap_rank":45,"fully_diluted_valuation":7529461262,"total_volume":13532004,"high_24h":1.47,"low_24h":1.37,"price_change_24h":0.00487645,"price_change_percentage_24h":0.35017,"market_cap_change_24h":6950188,"market_cap_change_percentage_24h":0.37802,"circulating_supply":1320629030.752365,"total_supply":5387930383.535255,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.95484,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2848.40337,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-05T22:54:08.082Z","price_change_percentage_1h_in_currency":0.110971656184328,"price_change_percentage_24h_in_currency":0.3501699942291348,"price_change_percentage_7d_in_currency":94.13928292206573},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.645699,"market_cap":1730404819,"market_cap_rank":46,"fully_diluted_valuation":5048330658,"total_volume":44162658,"high_24h":0.646953,"low_24h":0.633538,"price_change_24h":0.00063181,"price_change_percentage_24h":0.09794,"market_cap_change_24h":1599943,"market_cap_change_percentage_24h":0.09255,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.19346,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":547.5542,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-05T22:54:12.560Z","price_change_percentage_1h_in_currency":0.29682141046033433,"price_change_percentage_24h_in_currency":0.09794457880112624,"price_change_percentage_7d_in_currency":4.389161587920498},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.07,"market_cap":1681536866,"market_cap_rank":47,"fully_diluted_valuation":1681536866,"total_volume":14489913,"high_24h":80.84,"low_24h":79.33,"price_change_24h":-0.6778714255088119,"price_change_percentage_24h":-0.83946,"market_cap_change_24h":-14627340.743584394,"market_cap_change_percentage_24h":-0.86238,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.95648,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13705.93083,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:54:06.278Z","price_change_percentage_1h_in_currency":0.056655186610850346,"price_change_percentage_24h_in_currency":-0.8394582848008165,"price_change_percentage_7d_in_currency":2.3649409330359537},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.332964,"market_cap":1621384301,"market_cap_rank":48,"fully_diluted_valuation":3329788874,"total_volume":51215255,"high_24h":0.337199,"low_24h":0.323099,"price_change_24h":-0.003740740360924089,"price_change_percentage_24h":-1.11098,"market_cap_change_24h":-18376899.075449944,"market_cap_change_percentage_24h":-1.12071,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.44206,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":305.20894,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-05T22:54:03.596Z","price_change_percentage_1h_in_currency":-0.04184851190024283,"price_change_percentage_24h_in_currency":-1.110984693870991,"price_change_percentage_7d_in_currency":7.892834239960787},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1616501566,"market_cap_rank":49,"fully_diluted_valuation":1616501566,"total_volume":6709297,"high_24h":0.0000018,"low_24h":0.00000169,"price_change_24h":8.0197e-8,"price_change_percentage_24h":4.70493,"market_cap_change_24h":72731583,"market_cap_change_percentage_24h":4.7113,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.46671,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":122.6741,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-05T22:54:03.822Z","price_change_percentage_1h_in_currency":-0.2066253106701216,"price_change_percentage_24h_in_currency":4.704934026751588,"price_change_percentage_7d_in_currency":5.953612458292447},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999814,"market_cap":1575176415,"market_cap_rank":50,"fully_diluted_valuation":1575176415,"total_volume":61165691,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":0.00001765,"price_change_percentage_24h":0.00177,"market_cap_change_24h":53369,"market_cap_change_percentage_24h":0.00339,"circulating_supply":1575475938.460361,"total_supply":1575475938.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80405,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90018,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-05T22:54:05.495Z","price_change_percentage_1h_in_currency":0.0061285798083666665,"price_change_percentage_24h_in_currency":0.0017651355249523437,"price_change_percentage_7d_in_currency":0.039812648196295104},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.883483,"market_cap":1494782483,"market_cap_rank":51,"fully_diluted_valuation":1494782483,"total_volume":61634333,"high_24h":0.887147,"low_24h":0.861787,"price_change_24h":-0.002459689908137719,"price_change_percentage_24h":-0.27764,"market_cap_change_24h":-4023153.228241682,"market_cap_change_percentage_24h":-0.26842,"circulating_supply":1691919660.470848,"total_supply":1691919660.470848,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39103,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.67417,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-05T22:53:56.728Z","price_change_percentage_1h_in_currency":0.402172807267817,"price_change_percentage_24h_in_currency":-0.2776352878410171,"price_change_percentage_7d_in_currency":8.865580784200628},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.416276,"market_cap":1462991046,"market_cap_rank":52,"fully_diluted_valuation":4162741236,"total_volume":123606166,"high_24h":0.425122,"low_24h":0.400566,"price_change_24h":-0.007419265302989364,"price_change_percentage_24h":-1.75108,"market_cap_change_24h":-24648109.423161983,"market_cap_change_percentage_24h":-1.65686,"circulating_supply":3514489523.365375,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.443,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.33006,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-05T22:54:02.839Z","price_change_percentage_1h_in_currency":0.2782730247598918,"price_change_percentage_24h_in_currency":-1.7510848326818589,"price_change_percentage_7d_in_currency":-4.276538515024783},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.441848,"market_cap":1459111234,"market_cap_rank":53,"fully_diluted_valuation":2747990927,"total_volume":24757745,"high_24h":0.453176,"low_24h":0.435709,"price_change_24h":-0.0101155025144406,"price_change_percentage_24h":-2.23812,"market_cap_change_24h":-33908045.48981118,"market_cap_change_percentage_24h":-2.27111,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.51545,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.54705,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-05T22:54:02.390Z","price_change_percentage_1h_in_currency":0.8526515564114558,"price_change_percentage_24h_in_currency":-2.2381239068100145,"price_change_percentage_7d_in_currency":3.5037043575405895},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996631,"market_cap":1421953838,"market_cap_rank":54,"fully_diluted_valuation":1421953838,"total_volume":589962,"high_24h":0.997865,"low_24h":0.995425,"price_change_24h":0.0006096,"price_change_percentage_24h":0.0612,"market_cap_change_24h":880803,"market_cap_change_percentage_24h":0.06198,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.24559,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64965,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-05T22:54:12.718Z","price_change_percentage_1h_in_currency":-0.005357008143594569,"price_change_percentage_24h_in_currency":0.061203417925313044,"price_change_percentage_7d_in_currency":0.192014229245249},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1416265925,"market_cap_rank":55,"fully_diluted_valuation":1416225609,"total_volume":1728332,"high_24h":1.004,"low_24h":0.997469,"price_change_24h":0.00119368,"price_change_percentage_24h":0.11935,"market_cap_change_24h":13340126,"market_cap_change_percentage_24h":0.95088,"circulating_supply":1414351361,"total_supply":1414311100,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.91055,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.76905,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-05T22:54:00.050Z","price_change_percentage_1h_in_currency":0.27744257577144854,"price_change_percentage_24h_in_currency":0.11934831806237065,"price_change_percentage_7d_in_currency":0.2761760990612198},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.91,"market_cap":1349638243,"market_cap_rank":56,"fully_diluted_valuation":1422551861,"total_volume":124426307,"high_24h":89.73,"low_24h":87.13,"price_change_24h":0.233215,"price_change_percentage_24h":0.263,"market_cap_change_24h":3739088,"market_cap_change_percentage_24h":0.27781,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.51986,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":242.75914,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-05T22:53:58.025Z","price_change_percentage_1h_in_currency":0.06857360948595838,"price_change_percentage_24h_in_currency":0.26299556250160155,"price_change_percentage_7d_in_currency":-1.0828602700963663},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99851,"market_cap":1318032896,"market_cap_rank":57,"fully_diluted_valuation":1318032896,"total_volume":398293,"high_24h":0.998799,"low_24h":0.998331,"price_change_24h":-0.000240461643679302,"price_change_percentage_24h":-0.02408,"market_cap_change_24h":-317409.3696568012,"market_cap_change_percentage_24h":-0.02408,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84458,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13896,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-05T22:54:11.550Z","price_change_percentage_1h_in_currency":-0.003960122210162938,"price_change_percentage_24h_in_currency":-0.02407625411864463,"price_change_percentage_7d_in_currency":0.02793643983369017},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056374,"market_cap":1314213048,"market_cap_rank":58,"fully_diluted_valuation":1322683383,"total_volume":11238248,"high_24h":0.057124,"low_24h":0.054872,"price_change_24h":-0.000057306998694516,"price_change_percentage_24h":-0.10155,"market_cap_change_24h":-2053604.5116443634,"market_cap_change_percentage_24h":-0.15602,"circulating_supply":23312412532.30683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.843,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.58266,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-05T22:54:06.873Z","price_change_percentage_1h_in_currency":0.5378216651059865,"price_change_percentage_24h_in_currency":-0.10155195626232588,"price_change_percentage_7d_in_currency":13.26501851705274},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.93,"market_cap":1251404255,"market_cap_rank":59,"fully_diluted_valuation":1926445199,"total_volume":14911558,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.01876249669405272,"price_change_percentage_24h":-0.96492,"market_cap_change_24h":-11587103.009978771,"market_cap_change_percentage_24h":-0.91743,"circulating_supply":649592449.4156901,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.86492,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":169.80432,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-05T22:54:01.548Z","price_change_percentage_1h_in_currency":0.4460553506207961,"price_change_percentage_24h_in_currency":-0.9649222508637723,"price_change_percentage_7d_in_currency":11.436743085999366},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113576,"market_cap":1236422758,"market_cap_rank":60,"fully_diluted_valuation":1902188858,"total_volume":7757113,"high_24h":0.11696,"low_24h":0.11245,"price_change_24h":-0.003147685589287352,"price_change_percentage_24h":-2.69669,"market_cap_change_24h":-35285977.232914686,"market_cap_change_percentage_24h":-2.77469,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.17863,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":2.51874,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-05T22:54:08.387Z","price_change_percentage_1h_in_currency":-0.049979660458526816,"price_change_percentage_24h_in_currency":-2.6966941844597723,"price_change_percentage_7d_in_currency":-7.898639774273208},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1221080442,"market_cap_rank":61,"fully_diluted_valuation":1221080442,"total_volume":28137226,"high_24h":2.26,"low_24h":2.17,"price_change_24h":-0.04946775606181397,"price_change_percentage_24h":-2.19627,"market_cap_change_24h":-28053644.42276287,"market_cap_change_percentage_24h":-2.24585,"circulating_supply":554309347.4533044,"total_supply":554309347.4533044,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68495,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.35556,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-05T22:54:03.642Z","price_change_percentage_1h_in_currency":0.2307727945626467,"price_change_percentage_24h_in_currency":-2.1962691411084467,"price_change_percentage_7d_in_currency":3.015718724871066},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1204426645,"market_cap_rank":62,"fully_diluted_valuation":1572536733,"total_volume":8605744,"high_24h":1.72,"low_24h":1.7,"price_change_24h":-0.002385694558777685,"price_change_percentage_24h":-0.13846,"market_cap_change_24h":-1864178.0171749592,"market_cap_change_percentage_24h":-0.15454,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.72138,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11900.48195,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-05T22:54:04.396Z","price_change_percentage_1h_in_currency":0.10334299166537055,"price_change_percentage_24h_in_currency":-0.13846048142293269,"price_change_percentage_7d_in_currency":5.933144745853366},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1153953463,"market_cap_rank":63,"fully_diluted_valuation":1153953463,"total_volume":120420672,"high_24h":0.00000276,"low_24h":0.00000265,"price_change_24h":1.3702e-8,"price_change_percentage_24h":0.502,"market_cap_change_24h":7270156,"market_cap_change_percentage_24h":0.63402,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.21299,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4874.61186,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-05T22:54:01.559Z","price_change_percentage_1h_in_currency":0.915882004992198,"price_change_percentage_24h_in_currency":0.5019997315595535,"price_change_percentage_7d_in_currency":15.897491044897741},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.23,"market_cap":1132054708,"market_cap_rank":64,"fully_diluted_valuation":1132054708,"total_volume":33776541,"high_24h":7.28,"low_24h":7.04,"price_change_24h":-0.046932681457152015,"price_change_percentage_24h":-0.64488,"market_cap_change_24h":-7347761.912026167,"market_cap_change_percentage_24h":-0.64488,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.67133,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1075.95654,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.06849469333083,"currency":"usd","percentage":1506.849469333083},"last_updated":"2026-07-05T22:54:06.413Z","price_change_percentage_1h_in_currency":0.9518633555823495,"price_change_percentage_24h_in_currency":-0.6448785314251043,"price_change_percentage_7d_in_currency":3.537171703999395},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.91,"market_cap":1117715349,"market_cap_rank":65,"fully_diluted_valuation":2307238439,"total_volume":13611730,"high_24h":24.93,"low_24h":23.13,"price_change_24h":0.647347,"price_change_percentage_24h":2.78301,"market_cap_change_24h":30263852,"market_cap_change_percentage_24h":2.78301,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-25.79452,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3477.9863,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-05T22:54:04.273Z","price_change_percentage_1h_in_currency":-0.7253971759072187,"price_change_percentage_24h_in_currency":2.7830070981909256,"price_change_percentage_7d_in_currency":7.258274503821105},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999995,"market_cap":1022757107,"market_cap_rank":66,"fully_diluted_valuation":1022757107,"total_volume":2645886,"high_24h":1,"low_24h":0.9997,"price_change_24h":-0.000104586675372054,"price_change_percentage_24h":-0.01046,"market_cap_change_24h":-100963.80595242977,"market_cap_change_percentage_24h":-0.00987,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77148,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28933,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-05T22:54:14.559Z","price_change_percentage_1h_in_currency":-0.00041388430709963494,"price_change_percentage_24h_in_currency":-0.010457629909719093,"price_change_percentage_7d_in_currency":0.040234351481456085},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.26,"market_cap":996178643,"market_cap_rank":67,"fully_diluted_valuation":1032494435,"total_volume":2267207,"high_24h":7.29,"low_24h":7.07,"price_change_24h":0.092249,"price_change_percentage_24h":1.28643,"market_cap_change_24h":12657078,"market_cap_change_percentage_24h":1.28691,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.75069,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2023.10665,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T22:53:56.160Z","price_change_percentage_1h_in_currency":0.16214434689853846,"price_change_percentage_24h_in_currency":1.2864270738399222,"price_change_percentage_7d_in_currency":7.767756394079774},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.68,"market_cap":984288828,"market_cap_rank":68,"fully_diluted_valuation":988912224,"total_volume":7016466,"high_24h":68.35,"low_24h":66.71,"price_change_24h":-0.6710468948235047,"price_change_percentage_24h":-0.98183,"market_cap_change_24h":-9757032.886435509,"market_cap_change_percentage_24h":-0.98155,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.16269,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31271.9168,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.285031683337033,"currency":"eth","percentage":1528.5031683337033},"last_updated":"2026-07-05T22:54:15.625Z","price_change_percentage_1h_in_currency":0.12554072757012114,"price_change_percentage_24h_in_currency":-0.9818283683513429,"price_change_percentage_7d_in_currency":5.041416404088032},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":984024189,"market_cap_rank":69,"fully_diluted_valuation":984024189,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000303550617756887,"price_change_percentage_24h":-0.02516,"market_cap_change_24h":-247669.9389667511,"market_cap_change_percentage_24h":-0.02516,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.37116,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28501,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-05T22:50:27.252Z","price_change_percentage_1h_in_currency":0.0014868902034520725,"price_change_percentage_24h_in_currency":-0.025162757289204543,"price_change_percentage_7d_in_currency":0.5023384912245047},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-05T22:50:08.943Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.87,"market_cap":888378624,"market_cap_rank":71,"fully_diluted_valuation":2872532742,"total_volume":11098699,"high_24h":2.92,"low_24h":2.68,"price_change_24h":-0.014758834372006202,"price_change_percentage_24h":-0.51101,"market_cap_change_24h":-5042958.387851477,"market_cap_change_percentage_24h":-0.56445,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.87498,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4126.81384,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-05T22:54:13.671Z","price_change_percentage_1h_in_currency":1.1350504865684476,"price_change_percentage_24h_in_currency":-0.5110118836528242,"price_change_percentage_7d_in_currency":12.597848216585705},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999822,"market_cap":878053214,"market_cap_rank":72,"fully_diluted_valuation":878053214,"total_volume":5517187,"high_24h":1,"low_24h":0.999528,"price_change_24h":0.00001226,"price_change_percentage_24h":0.00123,"market_cap_change_24h":16755.05,"market_cap_change_percentage_24h":0.00191,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24802,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15945,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-05T22:54:15.680Z","price_change_percentage_1h_in_currency":-0.017686206299445627,"price_change_percentage_24h_in_currency":0.001226181500082841,"price_change_percentage_7d_in_currency":-0.01620575282107031},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-05T22:40:14.806Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867267221,"market_cap_rank":74,"fully_diluted_valuation":867267221,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":331770,"market_cap_change_percentage_24h":0.03827,"circulating_supply":77907044.742897,"total_supply":77907044.742897,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-05T22:45:20.916Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03108503,"market_cap":854660948,"market_cap_rank":75,"fully_diluted_valuation":856564594,"total_volume":9824381,"high_24h":0.03185137,"low_24h":0.03078714,"price_change_24h":-0.000359926091293712,"price_change_percentage_24h":-1.14462,"market_cap_change_24h":-10436952.68434453,"market_cap_change_percentage_24h":-1.20645,"circulating_supply":27495108539.94101,"total_supply":27556350302.25245,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.00977,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18076.82648,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-05T22:54:00.248Z","price_change_percentage_1h_in_currency":0.5269790691807332,"price_change_percentage_24h_in_currency":-1.1446227291812556,"price_change_percentage_7d_in_currency":12.678855271230983},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03468257,"market_cap":840041028,"market_cap_rank":76,"fully_diluted_valuation":3468255850,"total_volume":14561035,"high_24h":0.03527418,"low_24h":0.03337082,"price_change_24h":0.00056778,"price_change_percentage_24h":1.66433,"market_cap_change_24h":15069366,"market_cap_change_percentage_24h":1.82665,"circulating_supply":24220849451,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.72174,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":276.11839,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-05T22:54:13.582Z","price_change_percentage_1h_in_currency":0.295278226097923,"price_change_percentage_24h_in_currency":1.664333733193681,"price_change_percentage_7d_in_currency":-2.3434409539707803},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":838238738,"market_cap_rank":77,"fully_diluted_valuation":862088419,"total_volume":26929940,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.00647016,"price_change_percentage_24h":0.40204,"market_cap_change_24h":3010413,"market_cap_change_percentage_24h":0.36043,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.04844,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4312.85498,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-05T22:54:04.053Z","price_change_percentage_1h_in_currency":0.5327339113929844,"price_change_percentage_24h_in_currency":0.402037264819712,"price_change_percentage_7d_in_currency":5.235794332702035},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":823011910,"market_cap_rank":78,"fully_diluted_valuation":823027823,"total_volume":22178157,"high_24h":1.6,"low_24h":1.54,"price_change_24h":-0.00749770828612184,"price_change_percentage_24h":-0.46952,"market_cap_change_24h":-3554634.0621745586,"market_cap_change_percentage_24h":-0.43005,"circulating_supply":517821458.903137,"total_supply":517831471.00604,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.37436,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.0337,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.89373897581501,"currency":"usd","percentage":1489.373897581501},"last_updated":"2026-07-05T22:53:58.593Z","price_change_percentage_1h_in_currency":0.4354654946460328,"price_change_percentage_24h_in_currency":-0.46952480453480994,"price_change_percentage_7d_in_currency":0.8619199647129542},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090769,"market_cap":812329961,"market_cap_rank":79,"fully_diluted_valuation":812331280,"total_volume":20795628,"high_24h":0.091792,"low_24h":0.088898,"price_change_24h":0.00019827,"price_change_percentage_24h":0.21891,"market_cap_change_24h":1888507,"market_cap_change_percentage_24h":0.23302,"circulating_supply":8949446311.970634,"total_supply":8949460847.101782,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.44701,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.51391,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9621796918803587,"currency":"usd","percentage":-96.21796918803587},"last_updated":"2026-07-05T22:54:06.277Z","price_change_percentage_1h_in_currency":0.23775623365780615,"price_change_percentage_24h_in_currency":0.218911699415741,"price_change_percentage_7d_in_currency":4.078394702668364},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.24427,"market_cap":811016208,"market_cap_rank":80,"fully_diluted_valuation":1676211235,"total_volume":26550923,"high_24h":0.24592,"low_24h":0.233459,"price_change_24h":0.00839717,"price_change_percentage_24h":3.56004,"market_cap_change_24h":27889988,"market_cap_change_percentage_24h":3.56137,"circulating_supply":3320312968.08,"total_supply":6862434862.957641,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.77317,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":80.07103,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-05T22:54:03.604Z","price_change_percentage_1h_in_currency":-0.39933248272911465,"price_change_percentage_24h_in_currency":3.560042408760887,"price_change_percentage_7d_in_currency":17.589341074135888},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074091,"market_cap":790741225,"market_cap_rank":81,"fully_diluted_valuation":790741225,"total_volume":24896565,"high_24h":0.074336,"low_24h":0.072479,"price_change_24h":0.00041243,"price_change_percentage_24h":0.55977,"market_cap_change_24h":4043589,"market_cap_change_percentage_24h":0.514,"circulating_supply":10672912600.01288,"total_supply":10672912600.01288,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.2352,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":9.15795,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-05T22:54:03.138Z","price_change_percentage_1h_in_currency":0.20516867718775736,"price_change_percentage_24h_in_currency":0.5597674066795981,"price_change_percentage_7d_in_currency":5.06860342303785},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.091672,"market_cap":783226738,"market_cap_rank":82,"fully_diluted_valuation":783226738,"total_volume":23414035,"high_24h":0.092841,"low_24h":0.090252,"price_change_24h":0.00138555,"price_change_percentage_24h":1.53461,"market_cap_change_24h":11853892,"market_cap_change_percentage_24h":1.53673,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.55249,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1825.23947,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-05T22:54:00.664Z","price_change_percentage_1h_in_currency":-0.43521880867852275,"price_change_percentage_24h_in_currency":1.5346071838165154,"price_change_percentage_7d_in_currency":3.5069242296874115},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.77775,"market_cap":777749583,"market_cap_rank":83,"fully_diluted_valuation":777749583,"total_volume":3195317,"high_24h":0.782107,"low_24h":0.757607,"price_change_24h":-0.00326312497729786,"price_change_percentage_24h":-0.41781,"market_cap_change_24h":-3427370.555131316,"market_cap_change_percentage_24h":-0.43874,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.89228,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1621.4813,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.777495826488812,"currency":"usd","percentage":677.7495826488812},"last_updated":"2026-07-05T22:54:04.571Z","price_change_percentage_1h_in_currency":0.6696848617524178,"price_change_percentage_24h_in_currency":-0.4178068993545377,"price_change_percentage_7d_in_currency":9.151685658327114},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08028,"market_cap":767522610,"market_cap_rank":84,"fully_diluted_valuation":1204153792,"total_volume":70562939,"high_24h":0.080992,"low_24h":0.077032,"price_change_24h":0.00155172,"price_change_percentage_24h":1.97099,"market_cap_change_24h":35770792,"market_cap_change_percentage_24h":4.88838,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71075,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.2238,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-05T22:54:04.527Z","price_change_percentage_1h_in_currency":-0.051416861681619117,"price_change_percentage_24h_in_currency":1.970986417156479,"price_change_percentage_7d_in_currency":5.455417817140595},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.83,"market_cap":730164630,"market_cap_rank":85,"fully_diluted_valuation":5825853389,"total_volume":5054304,"high_24h":5.83,"low_24h":5.79,"price_change_24h":0.02188021,"price_change_percentage_24h":0.37696,"market_cap_change_24h":2687444,"market_cap_change_percentage_24h":0.36942,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.40307,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":497.64723,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-05T22:54:12.462Z","price_change_percentage_1h_in_currency":0.22903705152299156,"price_change_percentage_24h_in_currency":0.37695506649662075,"price_change_percentage_7d_in_currency":15.821580582849446},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.727935,"market_cap":728111428,"market_cap_rank":86,"fully_diluted_valuation":728111428,"total_volume":20740984,"high_24h":0.822428,"low_24h":0.720059,"price_change_24h":-0.07428228223506061,"price_change_percentage_24h":-9.25962,"market_cap_change_24h":-75212411.00485003,"market_cap_change_percentage_24h":-9.36265,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.69681,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1793.93223,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-05T22:54:15.455Z","price_change_percentage_1h_in_currency":0.5168626625427849,"price_change_percentage_24h_in_currency":-9.259619442572808,"price_change_percentage_7d_in_currency":3.2668240609493067},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727078957,"market_cap_rank":87,"fully_diluted_valuation":727078957,"total_volume":1774293,"high_24h":1.001,"low_24h":0.999716,"price_change_24h":-0.00001920956813195,"price_change_percentage_24h":-0.00192,"market_cap_change_24h":-34228.230358719826,"market_cap_change_percentage_24h":-0.00471,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34635,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10516,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-05T22:54:07.708Z","price_change_percentage_1h_in_currency":0.01661349915265916,"price_change_percentage_24h_in_currency":-0.0019199718449209467,"price_change_percentage_7d_in_currency":0.08075798097503167},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712635876,"market_cap_rank":88,"fully_diluted_valuation":794626671,"total_volume":1813142,"high_24h":6.78,"low_24h":6.67,"price_change_24h":-0.07468960789633794,"price_change_percentage_24h":-1.10371,"market_cap_change_24h":-7953211.547891378,"market_cap_change_percentage_24h":-1.10371,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.63033,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.8441,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-05T22:54:15.258Z","price_change_percentage_1h_in_currency":0.13315570767740673,"price_change_percentage_24h_in_currency":-1.1037096841959546,"price_change_percentage_7d_in_currency":2.1141595008137495},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090119,"market_cap":709173441,"market_cap_rank":89,"fully_diluted_valuation":895624149,"total_volume":16744450,"high_24h":0.09014,"low_24h":0.088196,"price_change_24h":0.00153175,"price_change_percentage_24h":1.72908,"market_cap_change_24h":12185023,"market_cap_change_percentage_24h":1.74824,"circulating_supply":7869303803.451054,"total_supply":9938243747.366158,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.0366,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32602.29142,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6395241769792294,"currency":"usd","percentage":-63.95241769792293},"last_updated":"2026-07-05T22:54:07.211Z","price_change_percentage_1h_in_currency":0.6868289525753112,"price_change_percentage_24h_in_currency":1.729084965959569,"price_change_percentage_7d_in_currency":4.828285538670999},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686821899,"market_cap_rank":90,"fully_diluted_valuation":686821899,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000290053913617694,"price_change_percentage_24h":-0.02516,"market_cap_change_24h":-172866.82541251183,"market_cap_change_percentage_24h":-0.02516,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01417,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.0397,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-05T22:50:22.812Z","price_change_percentage_1h_in_currency":0.0014868902034655825,"price_change_percentage_24h_in_currency":-0.02516275728918982,"price_change_percentage_7d_in_currency":0.510777632285024},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-05T22:50:20.362Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00162936,"market_cap":657846953,"market_cap_rank":92,"fully_diluted_valuation":1388222154,"total_volume":50938258,"high_24h":0.00164283,"low_24h":0.00151106,"price_change_24h":0.00006582,"price_change_percentage_24h":4.20986,"market_cap_change_24h":25708682,"market_cap_change_percentage_24h":4.06694,"circulating_supply":403748185502.0838,"total_supply":852009989173.3064,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.5246,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.85398,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-05T22:54:11.286Z","price_change_percentage_1h_in_currency":-0.4558913138001131,"price_change_percentage_24h_in_currency":4.209857070443487,"price_change_percentage_7d_in_currency":14.21743220174502},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.799679,"market_cap":636062552,"market_cap_rank":93,"fully_diluted_valuation":1565447597,"total_volume":44918143,"high_24h":0.80436,"low_24h":0.776953,"price_change_24h":0.00153017,"price_change_percentage_24h":0.19172,"market_cap_change_24h":1569546,"market_cap_change_percentage_24h":0.24737,"circulating_supply":795397051,"total_supply":1957594263,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66177,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.22386,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-05T22:53:57.085Z","price_change_percentage_1h_in_currency":0.3554661278408258,"price_change_percentage_24h_in_currency":0.19171518427976952,"price_change_percentage_7d_in_currency":12.741273753644824},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.46,"market_cap":614489586,"market_cap_rank":94,"fully_diluted_valuation":2457958345,"total_volume":68786606,"high_24h":2.49,"low_24h":2.16,"price_change_24h":0.203211,"price_change_percentage_24h":9.01049,"market_cap_change_24h":50698693,"market_cap_change_percentage_24h":8.99246,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.36292,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":218.41057,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-05T22:54:14.277Z","price_change_percentage_1h_in_currency":0.9529335195531224,"price_change_percentage_24h_in_currency":9.010490573714119,"price_change_percentage_7d_in_currency":40.773353901352536},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00700506,"market_cap":607538793,"market_cap_rank":95,"fully_diluted_valuation":743316819,"total_volume":4291277,"high_24h":0.00707444,"low_24h":0.00683268,"price_change_24h":-0.000069377743510529,"price_change_percentage_24h":-0.98068,"market_cap_change_24h":-6221700.518644214,"market_cap_change_percentage_24h":-1.0137,"circulating_supply":86738882221.8785,"total_supply":106124034466.2956,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.33373,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":10.49216,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-05T22:54:01.345Z","price_change_percentage_1h_in_currency":0.7823366845711475,"price_change_percentage_24h_in_currency":-0.9806822416768507,"price_change_percentage_7d_in_currency":6.157560922902063},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998127,"market_cap":597877411,"market_cap_rank":96,"fully_diluted_valuation":597877411,"total_volume":2291952,"high_24h":0.998449,"low_24h":0.99799,"price_change_24h":-0.000192070074530371,"price_change_percentage_24h":-0.01924,"market_cap_change_24h":-110212.00269567966,"market_cap_change_percentage_24h":-0.01843,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07284,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84686,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-05T22:54:01.931Z","price_change_percentage_1h_in_currency":-0.005468142472725379,"price_change_percentage_24h_in_currency":-0.01923935358425728,"price_change_percentage_7d_in_currency":0.024958371063634622},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03403488,"market_cap":565509897,"market_cap_rank":97,"fully_diluted_valuation":817240388,"total_volume":12324015,"high_24h":0.03451785,"low_24h":0.03321042,"price_change_24h":-0.00009719710569233,"price_change_percentage_24h":-0.28477,"market_cap_change_24h":-786239.9389942884,"market_cap_change_percentage_24h":-0.13884,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.25449,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":43.27716,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-05T22:54:14.171Z","price_change_percentage_1h_in_currency":0.9733411243154266,"price_change_percentage_24h_in_currency":-0.28476765857861225,"price_change_percentage_7d_in_currency":14.198092014406761},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.94,"market_cap":563933939,"market_cap_rank":98,"fully_diluted_valuation":961915094,"total_volume":43352058,"high_24h":12.3,"low_24h":11.24,"price_change_24h":-0.34915051789252516,"price_change_percentage_24h":-2.8401,"market_cap_change_24h":-16481777.003178596,"market_cap_change_percentage_24h":-2.83965,"circulating_supply":47213227.7946048,"total_supply":80532688.88436645,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.06044,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1199.95863,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-05T22:54:08.709Z","price_change_percentage_1h_in_currency":-0.7710167965627042,"price_change_percentage_24h_in_currency":-2.840098460908811,"price_change_percentage_7d_in_currency":-10.006418528564277},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0281544,"market_cap":561584426,"market_cap_rank":99,"fully_diluted_valuation":1071711563,"total_volume":6251071,"high_24h":0.02880771,"low_24h":0.02810009,"price_change_24h":-0.000650811063776072,"price_change_percentage_24h":-2.25935,"market_cap_change_24h":-12984148.899760365,"market_cap_change_percentage_24h":-2.25981,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.38178,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7027.73391,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.095156138093956,"currency":"eth","percentage":109.51561380939562},"last_updated":"2026-07-05T22:54:16.044Z","price_change_percentage_1h_in_currency":0.02330049064150622,"price_change_percentage_24h_in_currency":-2.259351815700281,"price_change_percentage_7d_in_currency":1.3889717126111114},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998612,"market_cap":552569340,"market_cap_rank":100,"fully_diluted_valuation":552569340,"total_volume":169530,"high_24h":0.998869,"low_24h":0.998432,"price_change_24h":-0.000034890028298262,"price_change_percentage_24h":-0.00349,"market_cap_change_24h":-95999.87987089157,"market_cap_change_percentage_24h":-0.01737,"circulating_supply":553339062.3743538,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67945,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7013,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-05T22:54:04.781Z","price_change_percentage_1h_in_currency":-0.0001186895062951345,"price_change_percentage_24h_in_currency":-0.003493728621395432,"price_change_percentage_7d_in_currency":0.011293221001691854}]