[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64063,"market_cap":1284196785519,"market_cap_rank":1,"fully_diluted_valuation":1284198579285,"total_volume":17058572109,"high_24h":64462,"low_24h":63188,"price_change_24h":478.17,"price_change_percentage_24h":0.75201,"market_cap_change_24h":8694917175,"market_cap_change_percentage_24h":0.68169,"circulating_supply":20045825,"total_supply":20045853,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.18839,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94375.97634,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:37.922Z","price_change_percentage_1h_in_currency":0.3107309744324874,"price_change_percentage_24h_in_currency":0.7520119356372933,"price_change_percentage_7d_in_currency":-0.5189017193761621},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1729.66,"market_cap":208770248746,"market_cap_rank":2,"fully_diluted_valuation":208770248746,"total_volume":9572040985,"high_24h":1742.08,"low_24h":1708,"price_change_24h":3.02,"price_change_percentage_24h":0.17482,"market_cap_change_24h":365702281,"market_cap_change_percentage_24h":0.17548,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.02943,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":399379.34202,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.10880009725158,"currency":"btc","percentage":3510.8800097251583},"last_updated":"2026-06-21T09:45:37.787Z","price_change_percentage_1h_in_currency":0.2599470528020767,"price_change_percentage_24h_in_currency":0.1748228520302674,"price_change_percentage_7d_in_currency":3.2490725977122286},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998894,"market_cap":186231108827,"market_cap_rank":3,"fully_diluted_valuation":191692022657,"total_volume":31180360425,"high_24h":0.999124,"low_24h":0.998701,"price_change_24h":-0.000172076503207941,"price_change_percentage_24h":-0.01722,"market_cap_change_24h":-28842111.510864258,"market_cap_change_percentage_24h":-0.01548,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50617,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46614,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:37.534Z","price_change_percentage_1h_in_currency":0.005865607350394801,"price_change_percentage_24h_in_currency":-0.017223732846341284,"price_change_percentage_7d_in_currency":-0.06346062362296037},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":588.84,"market_cap":79377002060,"market_cap_rank":4,"fully_diluted_valuation":79377001453,"total_volume":465822745,"high_24h":590.82,"low_24h":582.01,"price_change_24h":2.5,"price_change_percentage_24h":0.42601,"market_cap_change_24h":342338218,"market_cap_change_percentage_24h":0.43315,"circulating_supply":134783401.17,"total_supply":134783400.14,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.01907,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1478727.79537,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:48.184Z","price_change_percentage_1h_in_currency":0.22764866573185488,"price_change_percentage_24h_in_currency":0.42601308576842845,"price_change_percentage_7d_in_currency":-3.549207281831727},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999892,"market_cap":74835543968,"market_cap_rank":5,"fully_diluted_valuation":74835546098,"total_volume":5800012870,"high_24h":1,"low_24h":0.99957,"price_change_24h":0.00004315,"price_change_percentage_24h":0.00432,"market_cap_change_24h":28402144,"market_cap_change_percentage_24h":0.03797,"circulating_supply":74841365961.65813,"total_supply":74841368091.67416,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1787,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92527,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T09:45:38.228Z","price_change_percentage_1h_in_currency":0.003916094928124647,"price_change_percentage_24h_in_currency":0.004315647526022537,"price_change_percentage_7d_in_currency":0.00917360847183154},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71227686694,"market_cap_rank":6,"fully_diluted_valuation":114767108346,"total_volume":877644569,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.001993161218771577,"price_change_percentage_24h":-0.17342,"market_cap_change_24h":-96315745.43174744,"market_cap_change_percentage_24h":-0.13504,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.53574,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42611.00162,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:38.044Z","price_change_percentage_1h_in_currency":0.45584482084627476,"price_change_percentage_24h_in_currency":-0.17342409035651102,"price_change_percentage_7d_in_currency":0.13821711261795844},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.71,"market_cap":42800811884,"market_cap_rank":7,"fully_diluted_valuation":46380220539,"total_volume":2114050781,"high_24h":73.92,"low_24h":70.54,"price_change_24h":2.26,"price_change_percentage_24h":3.16404,"market_cap_change_24h":1351403838,"market_cap_change_percentage_24h":3.26037,"circulating_supply":580290655.7844472,"total_supply":628820048.1984346,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.86935,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14618.65392,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T09:45:37.594Z","price_change_percentage_1h_in_currency":1.1304673538912209,"price_change_percentage_24h_in_currency":3.1640419174476526,"price_change_percentage_7d_in_currency":8.15919531962101},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326889,"market_cap":31003903690,"market_cap_rank":8,"fully_diluted_valuation":31005032591,"total_volume":602836409,"high_24h":0.327067,"low_24h":0.322876,"price_change_24h":0.00401296,"price_change_percentage_24h":1.24288,"market_cap_change_24h":387436738,"market_cap_change_percentage_24h":1.26545,"circulating_supply":94834433713.95186,"total_supply":94837886785.85846,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.20633,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18016.81788,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.0469936451218,"currency":"usd","percentage":17104.69936451218},"last_updated":"2026-06-21T09:45:23.247Z","price_change_percentage_1h_in_currency":0.02705437917798307,"price_change_percentage_24h_in_currency":1.2428778580139492,"price_change_percentage_7d_in_currency":3.1158937013189227},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.034,"low_24h":1.034,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3823660.7780799866,"market_cap_change_percentage_24h":-0.01943,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.04,"market_cap":15134327589,"market_cap_rank":10,"fully_diluted_valuation":64995319637,"total_volume":451472540,"high_24h":71.31,"low_24h":67.58,"price_change_24h":-2.6152107381682583,"price_change_percentage_24h":-3.70115,"market_cap_change_24h":-583566766.2958679,"market_cap_change_percentage_24h":-3.71275,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.28873,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1686.52944,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T09:45:35.480Z","price_change_percentage_1h_in_currency":0.5448752631353764,"price_change_percentage_24h_in_currency":-3.701147284518072,"price_change_percentage_7d_in_currency":13.285258751358741},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083137,"market_cap":12867061328,"market_cap_rank":11,"fully_diluted_valuation":14173521044,"total_volume":344797827,"high_24h":0.084152,"low_24h":0.082694,"price_change_24h":-0.000999172343953247,"price_change_percentage_24h":-1.18757,"market_cap_change_24h":-151384062.06994057,"market_cap_change_percentage_24h":-1.16284,"circulating_supply":154750036383.7052,"total_supply":170462613126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.63594,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95565.56191,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:26.064Z","price_change_percentage_1h_in_currency":0.21896686735103965,"price_change_percentage_24h_in_currency":-1.1875661793939045,"price_change_percentage_7d_in_currency":-4.634177675976568},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999676,"market_cap":10327098753,"market_cap_rank":12,"fully_diluted_valuation":10327098753,"total_volume":37543890,"high_24h":0.999826,"low_24h":0.999595,"price_change_24h":-0.000031104760976342,"price_change_percentage_24h":-0.00311,"market_cap_change_24h":66207691,"market_cap_change_percentage_24h":0.64524,"circulating_supply":10330435972.67231,"total_supply":10330435972.67231,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22843,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42256,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T09:45:26.922Z","price_change_percentage_1h_in_currency":0.0029883724112149085,"price_change_percentage_24h_in_currency":-0.0031113868218266972,"price_change_percentage_7d_in_currency":0.0006643824216231174},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01442313,"market_cap":8983368666,"market_cap_rank":13,"fully_diluted_valuation":16589074386,"total_volume":36078285,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":-0.000031475121465748,"price_change_percentage_24h":-0.21775,"market_cap_change_24h":-18131258.675287247,"market_cap_change_percentage_24h":-0.20142,"circulating_supply":622673289250.605,"total_supply":1149855237806.426,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.42353,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.49896,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T09:45:47.491Z","price_change_percentage_1h_in_currency":0.09041596260328334,"price_change_percentage_24h_in_currency":-0.21775147761474395,"price_change_percentage_7d_in_currency":10.355786281238897},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.45,"market_cap":8771160849,"market_cap_rank":14,"fully_diluted_valuation":9389675071,"total_volume":541638,"high_24h":9.68,"low_24h":9.45,"price_change_24h":-0.10528050113914134,"price_change_percentage_24h":-1.10211,"market_cap_change_24h":-16317911.740516663,"market_cap_change_percentage_24h":-0.1857,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.79177,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.04356,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T09:45:27.907Z","price_change_percentage_1h_in_currency":-1.4044095728327228,"price_change_percentage_24h_in_currency":-1.102109624452919,"price_change_percentage_7d_in_currency":-2.8082066975448057},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":455.68,"market_cap":7649534402,"market_cap_rank":15,"fully_diluted_valuation":7650439871,"total_volume":303208813,"high_24h":482.79,"low_24h":453.84,"price_change_24h":-17.714994321552638,"price_change_percentage_24h":-3.7421,"market_cap_change_24h":-291927982.00307083,"market_cap_change_percentage_24h":-3.676,"circulating_supply":16777490.7905448,"total_supply":16779476.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.72394,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2733.8197,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T09:45:27.333Z","price_change_percentage_1h_in_currency":0.1259607356580806,"price_change_percentage_24h_in_currency":-3.7421012698802674,"price_change_percentage_7d_in_currency":6.6735520775613555},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.212418,"market_cap":7172021222,"market_cap_rank":16,"fully_diluted_valuation":10608004236,"total_volume":157637602,"high_24h":0.21793,"low_24h":0.211328,"price_change_24h":-0.004332190202687686,"price_change_percentage_24h":-1.9987,"market_cap_change_24h":-147734751.94133377,"market_cap_change_percentage_24h":-2.0183,"circulating_supply":33805970320.7847,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.76829,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44460.68788,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:46.913Z","price_change_percentage_1h_in_currency":0.40736921755314437,"price_change_percentage_24h_in_currency":-1.9986985573842029,"price_change_percentage_7d_in_currency":13.81711101601287},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.62,"market_cap":6221228505,"market_cap_rank":17,"fully_diluted_valuation":15476558753,"total_volume":38527215,"high_24h":52.93,"low_24h":52.04,"price_change_24h":0.235,"price_change_percentage_24h":0.44863,"market_cap_change_24h":27785482,"market_cap_change_percentage_24h":0.44863,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.93251,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1618.32903,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T09:45:24.085Z","price_change_percentage_1h_in_currency":0.3241367475737308,"price_change_percentage_24h_in_currency":0.4486273910885408,"price_change_percentage_7d_in_currency":0.39687839874830355},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.155813,"market_cap":6043626300,"market_cap_rank":18,"fully_diluted_valuation":6043814090,"total_volume":7335423,"high_24h":0.156706,"low_24h":0.149892,"price_change_24h":0.00295037,"price_change_percentage_24h":1.93008,"market_cap_change_24h":106681937,"market_cap_change_percentage_24h":1.79692,"circulating_supply":38850846729.7149,"total_supply":38852053916.5758,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.88075,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":163.54148,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T09:45:27.567Z","price_change_percentage_1h_in_currency":0.4285575704346296,"price_change_percentage_24h_in_currency":1.9300837471451275,"price_change_percentage_7d_in_currency":-2.562752882570393},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.99,"market_cap":6022938366,"market_cap_rank":19,"fully_diluted_valuation":6022942410,"total_volume":101010406,"high_24h":323.03,"low_24h":310.07,"price_change_24h":2.77,"price_change_percentage_24h":0.87127,"market_cap_change_24h":55060008,"market_cap_change_percentage_24h":0.92261,"circulating_supply":18767800.22406149,"total_supply":18767812.82404176,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.76273,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148383.52382,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:48.237Z","price_change_percentage_1h_in_currency":0.03881456385515105,"price_change_percentage_24h_in_currency":0.8712680015907982,"price_change_percentage_7d_in_currency":-5.834029504876407},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161425,"market_cap":6006611969,"market_cap_rank":20,"fully_diluted_valuation":7263617989,"total_volume":264815640,"high_24h":0.163659,"low_24h":0.160074,"price_change_24h":-0.001943610507153026,"price_change_percentage_24h":-1.18971,"market_cap_change_24h":-72317203.12183666,"market_cap_change_percentage_24h":-1.18964,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.77066,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":738.45202,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T09:45:28.657Z","price_change_percentage_1h_in_currency":0.6387512890192961,"price_change_percentage_24h_in_currency":-1.1897083239676547,"price_change_percentage_7d_in_currency":-5.700199744505059},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5962192378,"market_cap_rank":21,"fully_diluted_valuation":7969780261,"total_volume":138726118,"high_24h":7.99,"low_24h":7.83,"price_change_24h":0.0157775,"price_change_percentage_24h":0.19837,"market_cap_change_24h":9514957,"market_cap_change_percentage_24h":0.15984,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.87723,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5277.92732,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:28.380Z","price_change_percentage_1h_in_currency":0.7759660214459566,"price_change_percentage_24h_in_currency":0.19837495099976576,"price_change_percentage_7d_in_currency":0.8583844594518886},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99988,"market_cap":4798918800,"market_cap_rank":22,"fully_diluted_valuation":4798918800,"total_volume":646621720,"high_24h":1.001,"low_24h":0.999599,"price_change_24h":0.00002786,"price_change_percentage_24h":0.00279,"market_cap_change_24h":20764739,"market_cap_change_percentage_24h":0.43458,"circulating_supply":4799749127.630045,"total_supply":4799749127.630045,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.44401,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.02527,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T09:45:26.730Z","price_change_percentage_1h_in_currency":-0.018566195427891157,"price_change_percentage_24h_in_currency":0.002786276177453475,"price_change_percentage_7d_in_currency":-0.06181768505726811},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.09,"market_cap":4708420286,"market_cap_rank":23,"fully_diluted_valuation":15064879410,"total_volume":37430588,"high_24h":15.81,"low_24h":11.89,"price_change_24h":2.73,"price_change_percentage_24h":22.09927,"market_cap_change_24h":861889095,"market_cap_change_percentage_24h":22.40692,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.93931,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20149.29662,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T09:45:45.778Z","price_change_percentage_1h_in_currency":-3.5455723454675696,"price_change_percentage_24h_in_currency":22.099271437564617,"price_change_percentage_7d_in_currency":50.29752067503242},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.69,"market_cap":4554831633,"market_cap_rank":24,"fully_diluted_valuation":8799393006,"total_volume":41248104,"high_24h":1.69,"low_24h":1.59,"price_change_24h":0.089414,"price_change_percentage_24h":5.59036,"market_cap_change_24h":250738653,"market_cap_change_percentage_24h":5.82559,"circulating_supply":2692172622.515011,"total_supply":5200957324.840055,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.52716,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":225.34952,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T09:45:23.969Z","price_change_percentage_1h_in_currency":0.7232618667287019,"price_change_percentage_24h_in_currency":5.590361194501192,"price_change_percentage_7d_in_currency":-1.994377148839409},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998883,"market_cap":4489916749,"market_cap_rank":25,"fully_diluted_valuation":4489016996,"total_volume":57125685,"high_24h":0.99908,"low_24h":0.998776,"price_change_24h":-0.00013687785999128,"price_change_percentage_24h":-0.0137,"market_cap_change_24h":-10044195.08042717,"market_cap_change_percentage_24h":-0.22321,"circulating_supply":4494903547.370554,"total_supply":4494002794.716555,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3973,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46745,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T09:45:24.761Z","price_change_percentage_1h_in_currency":0.00003076635678692395,"price_change_percentage_24h_in_currency":-0.013701219077930184,"price_change_percentage_7d_in_currency":-0.0638656293124169},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999721,"market_cap":4253535220,"market_cap_rank":26,"fully_diluted_valuation":4253453842,"total_volume":56211667,"high_24h":1,"low_24h":0.999472,"price_change_24h":0.00002467,"price_change_percentage_24h":0.00247,"market_cap_change_24h":75358509,"market_cap_change_percentage_24h":1.80362,"circulating_supply":4254709735.630844,"total_supply":4254628335.408655,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98092,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35613,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T09:45:28.105Z","price_change_percentage_1h_in_currency":-0.027076059696646892,"price_change_percentage_24h_in_currency":0.002467869865658982,"price_change_percentage_7d_in_currency":-0.000631510017959288},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.89,"market_cap":3968445776,"market_cap_rank":27,"fully_diluted_valuation":3968502678,"total_volume":69727211,"high_24h":200.07,"low_24h":195.82,"price_change_24h":-1.428129696042248,"price_change_percentage_24h":-0.71651,"market_cap_change_24h":-28310984.78447008,"market_cap_change_percentage_24h":-0.70835,"circulating_supply":20050728.02165078,"total_supply":20051015.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.77285,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.21842,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:28.473Z","price_change_percentage_1h_in_currency":0.16640545784628472,"price_change_percentage_24h_in_currency":-0.7165059968073659,"price_change_percentage_7d_in_currency":-2.873720888875141},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3734351190,"market_cap_rank":28,"fully_diluted_valuation":15282792927,"total_volume":4387905,"high_24h":2.88,"low_24h":2.81,"price_change_24h":-0.024757456665014832,"price_change_percentage_24h":-0.8648,"market_cap_change_24h":-29744826.97668791,"market_cap_change_percentage_24h":-0.79022,"circulating_supply":1315229125.379586,"total_supply":5382561347.759377,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.05822,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5883.23876,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T09:45:26.021Z","price_change_percentage_1h_in_currency":-0.13252006407019812,"price_change_percentage_24h_in_currency":-0.8648020952647131,"price_change_percentage_7d_in_currency":-5.145925274730184},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079819,"market_cap":3470396676,"market_cap_rank":29,"fully_diluted_valuation":3991414966,"total_volume":43347473,"high_24h":0.080605,"low_24h":0.079424,"price_change_24h":-0.000461628151764135,"price_change_percentage_24h":-0.57502,"market_cap_change_24h":-19665792.7496171,"market_cap_change_percentage_24h":-0.56348,"circulating_supply":43473263316.66662,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.98048,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":709.27143,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T09:45:29.863Z","price_change_percentage_1h_in_currency":0.020638220766067132,"price_change_percentage_24h_in_currency":-0.5750164014855744,"price_change_percentage_7d_in_currency":1.000597141956172},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.85,"market_cap":3467412652,"market_cap_rank":30,"fully_diluted_valuation":3467432276,"total_volume":180808482,"high_24h":44.83,"low_24h":43.78,"price_change_24h":0.702076,"price_change_percentage_24h":1.59013,"market_cap_change_24h":52409882,"market_cap_change_percentage_24h":1.5347,"circulating_supply":77303058.23347135,"total_supply":77303495.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.0729,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3802.14712,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:23.749Z","price_change_percentage_1h_in_currency":0.3119669330409688,"price_change_percentage_24h_in_currency":1.5901300798643616,"price_change_percentage_7d_in_currency":1.8811230801202456},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.27,"market_cap":2943942667,"market_cap_rank":32,"fully_diluted_valuation":2943942665,"total_volume":256192860,"high_24h":2.26,"low_24h":2.11,"price_change_24h":0.120826,"price_change_percentage_24h":5.63067,"market_cap_change_24h":157098325,"market_cap_change_percentage_24h":5.63714,"circulating_supply":1298788667,"total_supply":1298788666,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.92844,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":329.57097,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T09:45:24.347Z","price_change_percentage_1h_in_currency":1.5810326749639627,"price_change_percentage_24h_in_currency":5.6306719229201665,"price_change_percentage_7d_in_currency":7.237385388071411},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.710096,"market_cap":2861446057,"market_cap_rank":33,"fully_diluted_valuation":7101777754,"total_volume":266319414,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":-0.009211805435036857,"price_change_percentage_24h":-1.28065,"market_cap_change_24h":-37891633.55808067,"market_cap_change_percentage_24h":-1.30691,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.71866,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.62875,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T09:45:25.780Z","price_change_percentage_1h_in_currency":0.751026476706687,"price_change_percentage_24h_in_currency":-1.2806489498664297,"price_change_percentage_7d_in_currency":-6.3976774491178805},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999879,"market_cap":2809270829,"market_cap_rank":34,"fully_diluted_valuation":2809270829,"total_volume":29840449,"high_24h":1,"low_24h":0.999498,"price_change_24h":-0.000162573013090639,"price_change_percentage_24h":-0.01626,"market_cap_change_24h":-1060317.096944809,"market_cap_change_percentage_24h":-0.03773,"circulating_supply":2810159406.495425,"total_supply":2810159406.495425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57513,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15665,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T09:45:28.085Z","price_change_percentage_1h_in_currency":0.007586130915631383,"price_change_percentage_24h_in_currency":-0.016256625212768345,"price_change_percentage_7d_in_currency":-0.03489631528536987},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999962,"market_cap":2778391076,"market_cap_rank":35,"fully_diluted_valuation":2778391076,"total_volume":30846300,"high_24h":1,"low_24h":0.999539,"price_change_24h":-0.000035145978596218,"price_change_percentage_24h":-0.00351,"market_cap_change_24h":6169613,"market_cap_change_percentage_24h":0.22255,"circulating_supply":2778024566.559599,"total_supply":2778024566.559599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49276,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2145,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T09:45:26.185Z","price_change_percentage_1h_in_currency":0.021063825060995172,"price_change_percentage_24h_in_currency":-0.003514607343278937,"price_change_percentage_7d_in_currency":-0.01450621326244064},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000469,"market_cap":2767372457,"market_cap_rank":36,"fully_diluted_valuation":2768577883,"total_volume":40934040,"high_24h":0.00000475,"low_24h":0.00000466,"price_change_24h":-3.610340264e-8,"price_change_percentage_24h":-0.76313,"market_cap_change_24h":-21550762.097779274,"market_cap_change_percentage_24h":-0.77273,"circulating_supply":589243161437471.5,"total_supply":589499826955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.55095,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8329033.44212,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T09:45:23.269Z","price_change_percentage_1h_in_currency":0.2973490309814851,"price_change_percentage_24h_in_currency":-0.7631342249428671,"price_change_percentage_7d_in_currency":-6.157364521969769},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.31,"market_cap":2722574235,"market_cap_rank":37,"fully_diluted_valuation":2922266396,"total_volume":251254421,"high_24h":6.31,"low_24h":6.06,"price_change_24h":0.132015,"price_change_percentage_24h":2.13857,"market_cap_change_24h":58206438,"market_cap_change_percentage_24h":2.18462,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.64737,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.25789,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T09:45:23.359Z","price_change_percentage_1h_in_currency":0.7855355919732557,"price_change_percentage_24h_in_currency":2.1385678494235796,"price_change_percentage_7d_in_currency":-5.242554935395828},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058855,"market_cap":2710677438,"market_cap_rank":38,"fully_diluted_valuation":5814212606,"total_volume":7267709,"high_24h":0.058977,"low_24h":0.058013,"price_change_24h":0.00027807,"price_change_percentage_24h":0.47471,"market_cap_change_24h":13281820,"market_cap_change_percentage_24h":0.49239,"circulating_supply":46029033294.48651,"total_supply":98729041621.78123,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.39413,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.94244,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:27.935Z","price_change_percentage_1h_in_currency":0.27681049284670456,"price_change_percentage_24h_in_currency":0.47471496121175677,"price_change_percentage_7d_in_currency":-5.225965528213184},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4145.41,"market_cap":2540433008,"market_cap_rank":39,"fully_diluted_valuation":2933933829,"total_volume":40788788,"high_24h":4149.2,"low_24h":4137.28,"price_change_24h":-0.47189552677446045,"price_change_percentage_24h":-0.01138,"market_cap_change_24h":-274895.2843337059,"market_cap_change_percentage_24h":-0.01082,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.69352,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.31123,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T09:45:23.028Z","price_change_percentage_1h_in_currency":0.010481889180557069,"price_change_percentage_24h_in_currency":-0.011382270030277487,"price_change_percentage_7d_in_currency":-1.6728953856679378},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T09:35:03.232Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":236.3,"market_cap":2262715718,"market_cap_rank":41,"fully_diluted_valuation":4950984593,"total_volume":307300620,"high_24h":241.3,"low_24h":227.51,"price_change_24h":4.35,"price_change_percentage_24h":1.87485,"market_cap_change_24h":35785671,"market_cap_change_percentage_24h":1.60695,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-68.88034,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":664.72372,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T09:45:24.168Z","price_change_percentage_1h_in_currency":0.984428842871256,"price_change_percentage_24h_in_currency":1.8748499250925712,"price_change_percentage_7d_in_currency":-12.466735088718256},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158657256,"market_cap_rank":42,"fully_diluted_valuation":2158657256,"total_volume":1564690,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00226224,"price_change_percentage_24h":0.1992,"market_cap_change_24h":5317206,"market_cap_change_percentage_24h":0.24693,"circulating_supply":1896947096.500708,"total_supply":1896947096.500708,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.9185,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.79304,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T09:45:24.395Z","price_change_percentage_1h_in_currency":0.11086157605241675,"price_change_percentage_24h_in_currency":0.19919952280113626,"price_change_percentage_7d_in_currency":0.5483121298942464},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.602153,"market_cap":2079755612,"market_cap_rank":43,"fully_diluted_valuation":6014743178,"total_volume":237685003,"high_24h":0.618009,"low_24h":0.595444,"price_change_24h":-0.001513066326965684,"price_change_percentage_24h":-0.25065,"market_cap_change_24h":20583523,"market_cap_change_percentage_24h":0.9996,"circulating_supply":3457762950.190802,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.87674,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":161.1754,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T09:45:24.870Z","price_change_percentage_1h_in_currency":1.0015527571912743,"price_change_percentage_24h_in_currency":-0.2506460848155853,"price_change_percentage_7d_in_currency":18.40641410705558},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4153.93,"market_cap":1887661547,"market_cap_rank":44,"fully_diluted_valuation":1887661547,"total_volume":42129847,"high_24h":4159.02,"low_24h":4145.87,"price_change_24h":0.635696,"price_change_percentage_24h":0.01531,"market_cap_change_24h":340142,"market_cap_change_percentage_24h":0.01802,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.07436,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.78661,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T09:45:28.177Z","price_change_percentage_1h_in_currency":0.0032747778183243583,"price_change_percentage_24h_in_currency":0.015305815421495846,"price_change_percentage_7d_in_currency":-1.7023536730294317},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.02,"market_cap":1877467314,"market_cap_rank":45,"fully_diluted_valuation":2699338855,"total_volume":182882549,"high_24h":3.05,"low_24h":2.96,"price_change_24h":0.01660454,"price_change_percentage_24h":0.55278,"market_cap_change_24h":10540283,"market_cap_change_percentage_24h":0.56458,"circulating_supply":621659561.5538775,"total_supply":893794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.29012,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.56778,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T09:45:23.393Z","price_change_percentage_1h_in_currency":1.3795576904219946,"price_change_percentage_24h_in_currency":0.5527829514167749,"price_change_percentage_7d_in_currency":19.226781609022844},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05817,"market_cap":1849215489,"market_cap_rank":46,"fully_diluted_valuation":5819888910,"total_volume":15992236,"high_24h":0.058811,"low_24h":0.057589,"price_change_24h":-0.000611290678207747,"price_change_percentage_24h":-1.03994,"market_cap_change_24h":-18431325.621406794,"market_cap_change_percentage_24h":-0.98687,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.44371,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.66247,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T09:45:33.458Z","price_change_percentage_1h_in_currency":0.2106353051307455,"price_change_percentage_24h_in_currency":-1.039935913735846,"price_change_percentage_7d_in_currency":-1.5858392422763632},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.533139,"market_cap":1761733207,"market_cap_rank":47,"fully_diluted_valuation":3317928583,"total_volume":16517710,"high_24h":0.536553,"low_24h":0.528022,"price_change_24h":0.00190341,"price_change_percentage_24h":0.3583,"market_cap_change_24h":7094979,"market_cap_change_percentage_24h":0.40436,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.31232,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.24116,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T09:45:45.169Z","price_change_percentage_1h_in_currency":0.3102916628864807,"price_change_percentage_24h_in_currency":0.35829853345804147,"price_change_percentage_7d_in_currency":-4.206353855886521},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.644459,"market_cap":1727811011,"market_cap_rank":48,"fully_diluted_valuation":5048188970,"total_volume":74334058,"high_24h":0.653804,"low_24h":0.631791,"price_change_24h":-0.002621310254071862,"price_change_percentage_24h":-0.4051,"market_cap_change_24h":-4390764.296139479,"market_cap_change_percentage_24h":-0.25348,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.24493,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":546.31072,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T09:45:42.720Z","price_change_percentage_1h_in_currency":0.3872773120678339,"price_change_percentage_24h_in_currency":-0.40509821207588237,"price_change_percentage_7d_in_currency":1.9697493309883378},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.338776,"market_cap":1649361053,"market_cap_rank":49,"fully_diluted_valuation":3387243899,"total_volume":67674362,"high_24h":0.351982,"low_24h":0.334801,"price_change_24h":-0.01295233597833273,"price_change_percentage_24h":-3.68248,"market_cap_change_24h":-62033677.43800449,"market_cap_change_percentage_24h":-3.62474,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.17049,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":312.28198,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T09:45:40.590Z","price_change_percentage_1h_in_currency":0.9177703388010963,"price_change_percentage_24h_in_currency":-3.6824809610670397,"price_change_percentage_7d_in_currency":-5.679750677760394},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.967597,"market_cap":1635050359,"market_cap_rank":50,"fully_diluted_valuation":1635055916,"total_volume":75656542,"high_24h":0.973348,"low_24h":0.949852,"price_change_24h":-0.001071466025840295,"price_change_percentage_24h":-0.11061,"market_cap_change_24h":-1536703.850028038,"market_cap_change_percentage_24h":-0.0939,"circulating_supply":1689687661.557535,"total_supply":1689693404.002558,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23991,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.37779,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T09:45:36.954Z","price_change_percentage_1h_in_currency":0.4759786443419024,"price_change_percentage_24h_in_currency":-0.11061227729732231,"price_change_percentage_7d_in_currency":-0.10592453015238214},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999892,"market_cap":1628473819,"market_cap_rank":51,"fully_diluted_valuation":1628473819,"total_volume":37652487,"high_24h":1,"low_24h":0.999366,"price_change_24h":0.0000919,"price_change_percentage_24h":0.00919,"market_cap_change_24h":134571,"market_cap_change_percentage_24h":0.00826,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7845,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92196,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T09:45:25.335Z","price_change_percentage_1h_in_currency":-0.0036325129149010513,"price_change_percentage_24h_in_currency":0.00919228094994133,"price_change_percentage_7d_in_currency":-0.0064718289931979},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.84,"market_cap":1593371402,"market_cap_rank":52,"fully_diluted_valuation":1593371402,"total_volume":12640164,"high_24h":76.78,"low_24h":74.95,"price_change_24h":-0.6359005125068649,"price_change_percentage_24h":-0.83149,"market_cap_change_24h":-13257363.88775134,"market_cap_change_percentage_24h":-0.82517,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.8414,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12963.33836,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:25.718Z","price_change_percentage_1h_in_currency":0.10772658192637011,"price_change_percentage_24h_in_currency":-0.8314923572131236,"price_change_percentage_7d_in_currency":2.092361159980239},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1560785109,"market_cap_rank":53,"fully_diluted_valuation":1560785109,"total_volume":15746430,"high_24h":0.00000173,"low_24h":0.00000171,"price_change_24h":1.3474e-8,"price_change_percentage_24h":0.78806,"market_cap_change_24h":12178667,"market_cap_change_percentage_24h":0.78643,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.06428,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.19014,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T09:45:24.790Z","price_change_percentage_1h_in_currency":-0.2502499164169282,"price_change_percentage_24h_in_currency":0.7880576871668101,"price_change_percentage_7d_in_currency":2.5506911622968063},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.13513,"market_cap":1458810899,"market_cap_rank":54,"fully_diluted_valuation":2244324460,"total_volume":6635321,"high_24h":0.135641,"low_24h":0.133605,"price_change_24h":0.00079706,"price_change_percentage_24h":0.59335,"market_cap_change_24h":9729083,"market_cap_change_percentage_24h":0.6714,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47488,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.73316,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T09:45:36.199Z","price_change_percentage_1h_in_currency":0.1828594462517562,"price_change_percentage_24h_in_currency":0.5933512020781141,"price_change_percentage_7d_in_currency":2.2289895051521222},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993671,"market_cap":1458786595,"market_cap_rank":55,"fully_diluted_valuation":1458786595,"total_volume":511827,"high_24h":0.996194,"low_24h":0.993407,"price_change_24h":-0.001334687099859844,"price_change_percentage_24h":-0.13414,"market_cap_change_24h":-1755891.3251378536,"market_cap_change_percentage_24h":-0.12022,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.5016,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.35806,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T09:45:38.901Z","price_change_percentage_1h_in_currency":-0.05199526822098671,"price_change_percentage_24h_in_currency":-0.13413865351522933,"price_change_percentage_7d_in_currency":-0.19911631924045964},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059023,"market_cap":1374319191,"market_cap_rank":56,"fully_diluted_valuation":1384841378,"total_volume":10302171,"high_24h":0.058968,"low_24h":0.057675,"price_change_24h":0.00087194,"price_change_percentage_24h":1.49945,"market_cap_change_24h":20214008,"market_cap_change_percentage_24h":1.49279,"circulating_supply":23284393060.951447,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.3405,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.60495,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T09:45:25.488Z","price_change_percentage_1h_in_currency":0.6371642835538583,"price_change_percentage_24h_in_currency":1.4994483936523089,"price_change_percentage_7d_in_currency":4.771973751155913},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999113,"market_cap":1366401525,"market_cap_rank":57,"fully_diluted_valuation":1366401525,"total_volume":20385039,"high_24h":0.999348,"low_24h":0.998739,"price_change_24h":-0.000033515751442392,"price_change_percentage_24h":-0.00335,"market_cap_change_24h":781594,"market_cap_change_percentage_24h":0.05723,"circulating_supply":1367614729,"total_supply":1367614729,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01133,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65483,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T09:45:23.833Z","price_change_percentage_1h_in_currency":0.02893205819260769,"price_change_percentage_24h_in_currency":-0.003354438681030651,"price_change_percentage_7d_in_currency":-0.03423736618350963},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999108,"market_cap":1318822843,"market_cap_rank":58,"fully_diluted_valuation":1318822843,"total_volume":1077532,"high_24h":0.999393,"low_24h":0.998906,"price_change_24h":0.00010418,"price_change_percentage_24h":0.01043,"market_cap_change_24h":266957,"market_cap_change_percentage_24h":0.02025,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77625,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20796,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T09:45:26.840Z","price_change_percentage_1h_in_currency":0.009483584939582835,"price_change_percentage_24h_in_currency":0.010428788353560148,"price_change_percentage_7d_in_currency":-0.009189497208093271},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1258110827,"market_cap_rank":59,"fully_diluted_valuation":1258110864,"total_volume":32303155,"high_24h":2.31,"low_24h":2.25,"price_change_24h":-0.037245375411142145,"price_change_percentage_24h":-1.61403,"market_cap_change_24h":-20439846.948114872,"market_cap_change_percentage_24h":-1.59867,"circulating_supply":554148306.4732755,"total_supply":554148322.7358744,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67602,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.45731,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T09:45:38.370Z","price_change_percentage_1h_in_currency":0.45499670758580535,"price_change_percentage_24h_in_currency":-1.6140337869022852,"price_change_percentage_7d_in_currency":-9.416202438890059},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1231281878,"market_cap_rank":60,"fully_diluted_valuation":1607599757,"total_volume":10881666,"high_24h":1.77,"low_24h":1.76,"price_change_24h":-0.008696099237364807,"price_change_percentage_24h":-0.49189,"market_cap_change_24h":-6291434.910888195,"market_cap_change_percentage_24h":-0.50837,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.1806,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12220.50284,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T09:45:23.049Z","price_change_percentage_1h_in_currency":-0.09005247283645354,"price_change_percentage_24h_in_currency":-0.4918913588815137,"price_change_percentage_7d_in_currency":-1.442448222976398},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.86,"market_cap":1201519765,"market_cap_rank":61,"fully_diluted_valuation":1857441051,"total_volume":11613756,"high_24h":1.88,"low_24h":1.8,"price_change_24h":-0.006925390765130324,"price_change_percentage_24h":-0.37091,"market_cap_change_24h":-5810456.068360567,"market_cap_change_percentage_24h":-0.48126,"circulating_supply":646868315.8351073,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.49129,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":160.29307,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T09:45:24.406Z","price_change_percentage_1h_in_currency":-0.4153511224770332,"price_change_percentage_24h_in_currency":-0.37091272213529897,"price_change_percentage_7d_in_currency":-4.856966617013502},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1195084564,"market_cap_rank":62,"fully_diluted_valuation":1195084564,"total_volume":87622736,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":4.233e-9,"price_change_percentage_24h":0.14918,"market_cap_change_24h":1581828,"market_cap_change_percentage_24h":0.13254,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.86173,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5053.15493,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T09:45:24.587Z","price_change_percentage_1h_in_currency":0.7563541345631338,"price_change_percentage_24h_in_currency":0.1491769746501161,"price_change_percentage_7d_in_currency":0.5095931617647008},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.39,"market_cap":1157669309,"market_cap_rank":63,"fully_diluted_valuation":1157669309,"total_volume":47564113,"high_24h":7.67,"low_24h":7.36,"price_change_24h":-0.16432162255651583,"price_change_percentage_24h":-2.17394,"market_cap_change_24h":-25874156.746337414,"market_cap_change_percentage_24h":-2.18616,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.57413,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1102.36229,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.431978551494957,"currency":"usd","percentage":1543.1978551494958},"last_updated":"2026-06-21T09:45:25.672Z","price_change_percentage_1h_in_currency":0.06404483083921117,"price_change_percentage_24h_in_currency":-2.1739368187707577,"price_change_percentage_7d_in_currency":3.8600014824220237},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.78,"market_cap":1135090384,"market_cap_rank":64,"fully_diluted_valuation":1196413147,"total_volume":127793542,"high_24h":76.85,"low_24h":73.22,"price_change_24h":0.207986,"price_change_percentage_24h":0.27891,"market_cap_change_24h":3115713,"market_cap_change_percentage_24h":0.27525,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.70205,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":187.27286,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T09:45:23.629Z","price_change_percentage_1h_in_currency":-0.43198335734008725,"price_change_percentage_24h_in_currency":0.27890802343716925,"price_change_percentage_7d_in_currency":12.854018747737264},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.56,"market_cap":1026082071,"market_cap_rank":65,"fully_diluted_valuation":1030901779,"total_volume":7267745,"high_24h":71.28,"low_24h":69.85,"price_change_24h":-0.3197668375653109,"price_change_percentage_24h":-0.45111,"market_cap_change_24h":-4808477.905877113,"market_cap_change_percentage_24h":-0.46644,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.49419,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32596.12413,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.54238530519638,"currency":"eth","percentage":1654.2385305196378},"last_updated":"2026-06-21T09:45:37.156Z","price_change_percentage_1h_in_currency":-0.004400087270320141,"price_change_percentage_24h_in_currency":-0.45110894283639286,"price_change_percentage_7d_in_currency":1.9171387298366525},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999887,"market_cap":1011344568,"market_cap_rank":66,"fully_diluted_valuation":1011344568,"total_volume":3308056,"high_24h":1,"low_24h":0.999558,"price_change_24h":0.00007667,"price_change_percentage_24h":0.00767,"market_cap_change_24h":-11152.157304286957,"market_cap_change_percentage_24h":-0.0011,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78309,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27725,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T09:45:30.035Z","price_change_percentage_1h_in_currency":-0.00004339758136293772,"price_change_percentage_24h_in_currency":0.007668335135562428,"price_change_percentage_7d_in_currency":-0.03126793906858321},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9997.66,"market_cap_change_percentage_24h":0.001,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T09:40:05.800Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.29,"market_cap":981844568,"market_cap_rank":68,"fully_diluted_valuation":1036531234,"total_volume":1963012,"high_24h":7.29,"low_24h":7.13,"price_change_24h":0.095056,"price_change_percentage_24h":1.32137,"market_cap_change_24h":13608913,"market_cap_change_percentage_24h":1.40554,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.70958,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2026.56299,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T09:45:23.033Z","price_change_percentage_1h_in_currency":0.3378927785208657,"price_change_percentage_24h_in_currency":1.321366235474426,"price_change_percentage_7d_in_currency":4.957337106013277},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T09:20:12.737Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T09:40:14.289Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8376118320549348e-14,"price_change_percentage_7d_in_currency":-0.827762281712769},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":920384603,"market_cap_rank":71,"fully_diluted_valuation":920394166,"total_volume":22530000,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.01595609132666609,"price_change_percentage_24h":-0.88675,"market_cap_change_24h":-5732117.977565169,"market_cap_change_percentage_24h":-0.61894,"circulating_supply":515226157.468679,"total_supply":515231510.648708,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.92723,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.93338,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.83434609713473,"currency":"usd","percentage":1683.434609713473},"last_updated":"2026-06-21T09:45:38.369Z","price_change_percentage_1h_in_currency":0.29270966199256626,"price_change_percentage_24h_in_currency":-0.8867496824031966,"price_change_percentage_7d_in_currency":-7.991245101155106},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999868,"market_cap":916620449,"market_cap_rank":72,"fully_diluted_valuation":916620449,"total_volume":2541482,"high_24h":1,"low_24h":0.999472,"price_change_24h":0.00013235,"price_change_percentage_24h":0.01324,"market_cap_change_24h":124886,"market_cap_change_percentage_24h":0.01363,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40523,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03604,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T09:45:42.461Z","price_change_percentage_1h_in_currency":0.005573513193925072,"price_change_percentage_24h_in_currency":0.013238476620648585,"price_change_percentage_7d_in_currency":-0.05010774937384159},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.69,"market_cap":876477584,"market_cap_rank":73,"fully_diluted_valuation":901415242,"total_volume":37312693,"high_24h":1.76,"low_24h":1.67,"price_change_24h":-0.05781019456562664,"price_change_percentage_24h":-3.30792,"market_cap_change_24h":-30117070.17505777,"market_cap_change_percentage_24h":-3.322,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.52932,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4504.52933,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T09:45:25.370Z","price_change_percentage_1h_in_currency":0.9139967005280685,"price_change_percentage_24h_in_currency":-3.30792053655889,"price_change_percentage_7d_in_currency":-4.758330813667894},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T09:35:25.727Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.092679,"market_cap":860867466,"market_cap_rank":75,"fully_diluted_valuation":1389429669,"total_volume":98748124,"high_24h":0.091952,"low_24h":0.085658,"price_change_24h":0.00414067,"price_change_percentage_24h":4.67668,"market_cap_change_24h":35861283,"market_cap_change_percentage_24h":4.34679,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.90071,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":31.32303,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T09:45:25.619Z","price_change_percentage_1h_in_currency":3.2353181931235624,"price_change_percentage_24h_in_currency":4.6766792453104475,"price_change_percentage_7d_in_currency":11.407678612510919},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079414,"market_cap":846468283,"market_cap_rank":76,"fully_diluted_valuation":846468283,"total_volume":37877105,"high_24h":0.083029,"low_24h":0.079027,"price_change_24h":-0.003221293912572101,"price_change_percentage_24h":-3.89823,"market_cap_change_24h":-34665483.3506279,"market_cap_change_percentage_24h":-3.93419,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.83703,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.31189,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T09:45:25.089Z","price_change_percentage_1h_in_currency":0.33499847430680285,"price_change_percentage_24h_in_currency":-3.8982291167567755,"price_change_percentage_7d_in_currency":5.762920256304175},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093212,"market_cap":831666126,"market_cap_rank":77,"fully_diluted_valuation":831669015,"total_volume":22334937,"high_24h":0.094429,"low_24h":0.09216,"price_change_24h":-0.001035006875923533,"price_change_percentage_24h":-1.09819,"market_cap_change_24h":-9749960.030775785,"market_cap_change_percentage_24h":-1.15876,"circulating_supply":8926680680.043732,"total_supply":8926711692.935797,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.39191,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.96362,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9611617870151131,"currency":"usd","percentage":-96.11617870151132},"last_updated":"2026-06-21T09:45:25.809Z","price_change_percentage_1h_in_currency":0.6315302233507295,"price_change_percentage_24h_in_currency":-1.0981887724600432,"price_change_percentage_7d_in_currency":2.0957787087099455},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03477096,"market_cap":827068861,"market_cap_rank":78,"fully_diluted_valuation":3476612395,"total_volume":13584700,"high_24h":0.03554767,"low_24h":0.03221235,"price_change_24h":0.00243198,"price_change_percentage_24h":7.52027,"market_cap_change_24h":58669591,"market_cap_change_percentage_24h":7.6353,"circulating_supply":23789504458,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.52823,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":277.01386,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T09:45:35.127Z","price_change_percentage_1h_in_currency":-1.1301802028148815,"price_change_percentage_24h_in_currency":7.520268612046667,"price_change_percentage_7d_in_currency":-2.743307862353183},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02977419,"market_cap":818547742,"market_cap_rank":79,"fully_diluted_valuation":819399901,"total_volume":6934345,"high_24h":0.03037785,"low_24h":0.02950479,"price_change_24h":-0.000540224474436746,"price_change_percentage_24h":-1.78207,"market_cap_change_24h":-14794159.42438817,"market_cap_change_percentage_24h":-1.77528,"circulating_supply":27495108539.94101,"total_supply":27523732637.54061,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.65393,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17295.7286,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T09:45:24.668Z","price_change_percentage_1h_in_currency":0.7624369640208092,"price_change_percentage_24h_in_currency":-1.782071304366355,"price_change_percentage_7d_in_currency":-6.161735150587773},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792805,"market_cap":792529473,"market_cap_rank":80,"fully_diluted_valuation":792529473,"total_volume":4205211,"high_24h":0.802972,"low_24h":0.785395,"price_change_24h":-0.001049864185963645,"price_change_percentage_24h":-0.13225,"market_cap_change_24h":-1347462.5809072256,"market_cap_change_percentage_24h":-0.16973,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.52235,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1654.80931,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.928045877502681,"currency":"usd","percentage":692.8045877502681},"last_updated":"2026-06-21T09:45:39.303Z","price_change_percentage_1h_in_currency":0.32264007454251514,"price_change_percentage_24h_in_currency":-0.13224895110218238,"price_change_percentage_7d_in_currency":-0.9308719588361387},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.221453,"market_cap":734041528,"market_cap_rank":81,"fully_diluted_valuation":1517119697,"total_volume":65048679,"high_24h":0.223213,"low_24h":0.19543,"price_change_24h":0.02326332,"price_change_percentage_24h":11.73793,"market_cap_change_24h":75948461,"market_cap_change_percentage_24h":11.54069,"circulating_supply":3320312968.08,"total_supply":6862434905.816462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.96562,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":62.50931,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T09:45:26.229Z","price_change_percentage_1h_in_currency":2.2751243002510315,"price_change_percentage_24h_in_currency":11.737932052195415,"price_change_percentage_7d_in_currency":30.307086442998788},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T09:40:09.231Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.78,"market_cap":722039709,"market_cap_rank":83,"fully_diluted_valuation":822539438,"total_volume":1578113,"high_24h":6.77,"low_24h":6.65,"price_change_24h":0.084325,"price_change_percentage_24h":1.25947,"market_cap_change_24h":8783660,"market_cap_change_percentage_24h":1.23149,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.33626,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2527.82612,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T09:45:35.968Z","price_change_percentage_1h_in_currency":0.5846839320447209,"price_change_percentage_24h_in_currency":1.2594677070692946,"price_change_percentage_7d_in_currency":0.30194315350553713},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083061,"market_cap":709623887,"market_cap_rank":84,"fully_diluted_valuation":709623887,"total_volume":22867730,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":0.0006192,"price_change_percentage_24h":0.75108,"market_cap_change_24h":5274194,"market_cap_change_percentage_24h":0.7488,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.0507,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1642.7191,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T09:45:36.436Z","price_change_percentage_1h_in_currency":-0.07094745652729087,"price_change_percentage_24h_in_currency":0.7510797031397253,"price_change_percentage_7d_in_currency":10.230303120861176},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.703946,"market_cap":704490736,"market_cap_rank":85,"fully_diluted_valuation":704490736,"total_volume":8677896,"high_24h":0.717419,"low_24h":0.689729,"price_change_24h":-0.002628057675809425,"price_change_percentage_24h":-0.37194,"market_cap_change_24h":-2252125.5007053614,"market_cap_change_percentage_24h":-0.31866,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.31376,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1732.97124,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T09:45:27.473Z","price_change_percentage_1h_in_currency":0.15668602545008417,"price_change_percentage_24h_in_currency":-0.37194391707140756,"price_change_percentage_7d_in_currency":4.989001102939496},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.4,"market_cap":673059942,"market_cap_rank":86,"fully_diluted_valuation":1389360691,"total_volume":11014877,"high_24h":15.76,"low_24h":14.25,"price_change_24h":-1.2887548310364227,"price_change_percentage_24h":-8.21682,"market_cap_change_24h":-60210063.79563558,"market_cap_change_percentage_24h":-8.21117,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-55.53041,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2044.20264,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T09:45:23.329Z","price_change_percentage_1h_in_currency":-0.28130150801308434,"price_change_percentage_24h_in_currency":-8.216817367892443,"price_change_percentage_7d_in_currency":-18.53224943341325},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.23,"market_cap":667051864,"market_cap_rank":87,"fully_diluted_valuation":1143830873,"total_volume":13085996,"high_24h":14.96,"low_24h":14.12,"price_change_24h":-0.6108991507632169,"price_change_percentage_24h":-4.11734,"market_cap_change_24h":-29941885.320362687,"market_cap_change_percentage_24h":-4.29586,"circulating_supply":46880254.71130422,"total_supply":80388176.00254579,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.05596,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1445.62383,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T09:45:26.101Z","price_change_percentage_1h_in_currency":-0.10904366806278472,"price_change_percentage_24h_in_currency":-4.117340761469993,"price_change_percentage_7d_in_currency":-11.810393094835849},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00739914,"market_cap":640239995,"market_cap_rank":88,"fully_diluted_valuation":784282996,"total_volume":1881709,"high_24h":0.00744001,"low_24h":0.00733103,"price_change_24h":0.00002381,"price_change_percentage_24h":0.32289,"market_cap_change_24h":1966735,"market_cap_change_percentage_24h":0.30813,"circulating_supply":86556129885.01831,"total_supply":106029772252.0909,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.07119,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.94077,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T09:45:42.875Z","price_change_percentage_1h_in_currency":0.1685026424981006,"price_change_percentage_24h_in_currency":0.3228886154179928,"price_change_percentage_7d_in_currency":-7.586067444077092},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.795427,"market_cap":628823756,"market_cap_rank":89,"fully_diluted_valuation":1556730936,"total_volume":38674663,"high_24h":0.797529,"low_24h":0.774987,"price_change_24h":0.00609597,"price_change_percentage_24h":0.7723,"market_cap_change_24h":4612358,"market_cap_change_percentage_24h":0.73891,"circulating_supply":790785956,"total_supply":1957688383,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66431,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.33887,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T09:45:38.862Z","price_change_percentage_1h_in_currency":0.3397769119582785,"price_change_percentage_24h_in_currency":0.7722954283976189,"price_change_percentage_7d_in_currency":3.259903084546574},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079599,"market_cap":616341143,"market_cap_rank":90,"fully_diluted_valuation":791534920,"total_volume":10515457,"high_24h":0.082298,"low_24h":0.079195,"price_change_24h":-0.002280303844334919,"price_change_percentage_24h":-2.78496,"market_cap_change_24h":-17163285.331230283,"market_cap_change_percentage_24h":-2.70926,"circulating_supply":7738381914.221401,"total_supply":9938002001.525087,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.29276,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28906.45654,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.68160377705834,"currency":"usd","percentage":-68.160377705834},"last_updated":"2026-06-21T09:45:25.558Z","price_change_percentage_1h_in_currency":0.08871144507552901,"price_change_percentage_24h_in_currency":-2.784955642104063,"price_change_percentage_7d_in_currency":-0.6750552041802685},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998066,"market_cap":597843298,"market_cap_rank":91,"fully_diluted_valuation":597843298,"total_volume":2877268,"high_24h":0.998605,"low_24h":0.998006,"price_change_24h":-0.000459264323062314,"price_change_percentage_24h":-0.04599,"market_cap_change_24h":-292037.2623900175,"market_cap_change_percentage_24h":-0.04882,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08514,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83305,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T09:45:24.364Z","price_change_percentage_1h_in_currency":0.005921141751190499,"price_change_percentage_24h_in_currency":-0.04599428173445902,"price_change_percentage_7d_in_currency":-0.10334155521738136},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02957438,"market_cap":590053633,"market_cap_rank":92,"fully_diluted_valuation":1126041380,"total_volume":5905823,"high_24h":0.02978417,"low_24h":0.02943876,"price_change_24h":0.00010326,"price_change_percentage_24h":0.35038,"market_cap_change_24h":2174446,"market_cap_change_percentage_24h":0.36988,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.64807,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7385.48693,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2738544842984667,"currency":"eth","percentage":127.38544842984668},"last_updated":"2026-06-21T09:45:24.221Z","price_change_percentage_1h_in_currency":0.017178686096991625,"price_change_percentage_24h_in_currency":0.35037944250263214,"price_change_percentage_7d_in_currency":-1.1218611828785783},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999791,"market_cap":574930174,"market_cap_rank":93,"fully_diluted_valuation":574930174,"total_volume":1460453,"high_24h":0.999806,"low_24h":0.999604,"price_change_24h":0.0000887,"price_change_percentage_24h":0.00887,"market_cap_change_24h":51006,"market_cap_change_percentage_24h":0.00887,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1293,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05893,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T09:45:26.519Z","price_change_percentage_1h_in_currency":0.00013280247659090564,"price_change_percentage_24h_in_currency":0.008872521284303984,"price_change_percentage_7d_in_currency":0.0032846949511056893},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T09:40:10.524Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.7899124028821354},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01019959,"market_cap":555031221,"market_cap_rank":95,"fully_diluted_valuation":968741508,"total_volume":4115.82,"high_24h":0.01020634,"low_24h":0.00920291,"price_change_24h":0.00089623,"price_change_percentage_24h":9.6334,"market_cap_change_24h":49120886,"market_cap_change_percentage_24h":9.70941,"circulating_supply":54417012949,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.04221,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":32.46445,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T09:45:26.538Z","price_change_percentage_1h_in_currency":0.029949478541727702,"price_change_percentage_24h_in_currency":9.633395273344208,"price_change_percentage_7d_in_currency":2.0953942913121986},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999206,"market_cap":553138272,"market_cap_rank":96,"fully_diluted_valuation":553138272,"total_volume":78009,"high_24h":0.999338,"low_24h":0.999,"price_change_24h":0.00020052,"price_change_percentage_24h":0.02007,"market_cap_change_24h":62784,"market_cap_change_percentage_24h":0.01135,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62815,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77194,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T09:45:25.056Z","price_change_percentage_1h_in_currency":0.005903225975832068,"price_change_percentage_24h_in_currency":0.02007226066062828,"price_change_percentage_7d_in_currency":0.050610236693636866},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.659256,"market_cap":548671940,"market_cap_rank":97,"fully_diluted_valuation":794193998,"total_volume":38332491,"high_24h":0.6594,"low_24h":0.627155,"price_change_24h":0.01884274,"price_change_percentage_24h":2.94228,"market_cap_change_24h":15883960,"market_cap_change_percentage_24h":2.98129,"circulating_supply":832139933.558306,"total_supply":1204509457.434552,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.68893,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":8.1764,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T09:45:39.984Z","price_change_percentage_1h_in_currency":0.8830425256740233,"price_change_percentage_24h_in_currency":2.942280829629008,"price_change_percentage_7d_in_currency":-0.8621474239403009},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03280009,"market_cap":544848332,"market_cap_rank":98,"fully_diluted_valuation":787381554,"total_volume":10833971,"high_24h":0.03304782,"low_24h":0.03181875,"price_change_24h":0.00071962,"price_change_percentage_24h":2.24316,"market_cap_change_24h":12213553,"market_cap_change_percentage_24h":2.29304,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.32146,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":37.95903,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T09:45:27.723Z","price_change_percentage_1h_in_currency":0.5337325982651793,"price_change_percentage_24h_in_currency":2.243162324080383,"price_change_percentage_7d_in_currency":2.4656208789247325},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083762,"market_cap":532850294,"market_cap_rank":99,"fully_diluted_valuation":837440840,"total_volume":27371693,"high_24h":0.084812,"low_24h":0.081936,"price_change_24h":-0.000531702097921236,"price_change_percentage_24h":-0.63077,"market_cap_change_24h":-3508027.072935283,"market_cap_change_percentage_24h":-0.65405,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49973,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.13316,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T09:45:23.817Z","price_change_percentage_1h_in_currency":0.7686680331208913,"price_change_percentage_24h_in_currency":-0.6307702199384208,"price_change_percentage_7d_in_currency":0.3492147792993849},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150124,"market_cap":519608556,"market_cap_rank":100,"fully_diluted_valuation":1285520500,"total_volume":49110930,"high_24h":0.0015026,"low_24h":0.0013469,"price_change_24h":0.0001213,"price_change_percentage_24h":8.79033,"market_cap_change_24h":41262638,"market_cap_change_percentage_24h":8.62611,"circulating_supply":346302011078.8196,"total_supply":856757128649.4518,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.97737,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.04082,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-21T09:45:27.030Z","price_change_percentage_1h_in_currency":0.7592070960900396,"price_change_percentage_24h_in_currency":8.790328222063653,"price_change_percentage_7d_in_currency":-1.0613858938494873}]