[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64022,"market_cap":1283909246847,"market_cap_rank":1,"fully_diluted_valuation":1283909246847,"total_volume":28492476303,"high_24h":64086,"low_24h":62308,"price_change_24h":1714.14,"price_change_percentage_24h":2.7511,"market_cap_change_24h":34369421372,"market_cap_change_percentage_24h":2.75057,"circulating_supply":20054309,"total_supply":20054309,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.22132,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94314.75277,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:35:04.178Z","price_change_percentage_1h_in_currency":-0.019257841234583736,"price_change_percentage_24h_in_currency":2.7510990739130063,"price_change_percentage_7d_in_currency":4.349488095263672},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1775.34,"market_cap":214273180940,"market_cap_rank":2,"fully_diluted_valuation":214273180940,"total_volume":8253631570,"high_24h":1777.63,"low_24h":1733.83,"price_change_24h":35.32,"price_change_percentage_24h":2.03003,"market_cap_change_24h":4316775312,"market_cap_change_percentage_24h":2.05603,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.10578,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":409930.54246,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.06960593492895,"currency":"btc","percentage":3606.960593492895},"last_updated":"2026-07-10T05:35:03.547Z","price_change_percentage_1h_in_currency":0.06684144833817196,"price_change_percentage_24h_in_currency":2.0300268950199034,"price_change_percentage_7d_in_currency":4.149610589201962},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99918,"market_cap":184156051354,"market_cap_rank":3,"fully_diluted_valuation":189618509114,"total_volume":42232216148,"high_24h":0.999268,"low_24h":0.998999,"price_change_24h":0.00001211,"price_change_percentage_24h":0.00121,"market_cap_change_24h":16649294,"market_cap_change_percentage_24h":0.00904,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4798,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52708,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:34:47.366Z","price_change_percentage_1h_in_currency":0.00035795012651131233,"price_change_percentage_24h_in_currency":0.0012122665577163705,"price_change_percentage_7d_in_currency":0.040614765298258804},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.35,"market_cap":77681050824,"market_cap_rank":4,"fully_diluted_valuation":77681050824,"total_volume":528640972,"high_24h":576.41,"low_24h":568.19,"price_change_24h":6.46,"price_change_percentage_24h":1.13327,"market_cap_change_24h":890377176,"market_cap_change_percentage_24h":1.15949,"circulating_supply":134782187.7699999,"total_supply":134782187.7699999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.93076,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1447359.59946,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:35:03.390Z","price_change_percentage_1h_in_currency":0.13173743993846354,"price_change_percentage_24h_in_currency":1.1332717558356498,"price_change_percentage_7d_in_currency":2.8552477709379476},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999754,"market_cap":73280637639,"market_cap_rank":5,"fully_diluted_valuation":73288500800,"total_volume":11317670038,"high_24h":0.999998,"low_24h":0.999687,"price_change_24h":-0.000106005613984883,"price_change_percentage_24h":-0.0106,"market_cap_change_24h":77244915,"market_cap_change_percentage_24h":0.10552,"circulating_supply":73298649948.43637,"total_supply":73306515042.03918,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19144,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91013,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T05:34:57.438Z","price_change_percentage_1h_in_currency":-0.0011760350167960482,"price_change_percentage_24h_in_currency":-0.010602042853851594,"price_change_percentage_7d_in_currency":-0.0017051627124836158},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69172791973,"market_cap_rank":6,"fully_diluted_valuation":110719912992,"total_volume":890954796,"high_24h":1.11,"low_24h":1.087,"price_change_24h":0.01541643,"price_change_percentage_24h":1.41184,"market_cap_change_24h":973405063,"market_cap_change_percentage_24h":1.42729,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.63128,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41123.86284,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:34:50.095Z","price_change_percentage_1h_in_currency":0.11298488609924814,"price_change_percentage_24h_in_currency":1.4118361132322106,"price_change_percentage_7d_in_currency":1.7428974921301972},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":79.1,"market_cap":46020881688,"market_cap_rank":7,"fully_diluted_valuation":49828212790,"total_volume":1631727283,"high_24h":79.2,"low_24h":77.31,"price_change_24h":1.28,"price_change_percentage_24h":1.64934,"market_cap_change_24h":752163794,"market_cap_change_percentage_24h":1.66155,"circulating_supply":581838092.5283493,"total_supply":629973855.782818,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.03357,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15693.84347,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T05:35:01.711Z","price_change_percentage_1h_in_currency":0.2982482712459234,"price_change_percentage_24h_in_currency":1.6493365219412957,"price_change_percentage_7d_in_currency":-1.8716471820121034},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331658,"market_cap":31460536986,"market_cap_rank":8,"fully_diluted_valuation":31460856676,"total_volume":340535734,"high_24h":0.332228,"low_24h":0.330221,"price_change_24h":0.00104396,"price_change_percentage_24h":0.31576,"market_cap_change_24h":104712056,"market_cap_change_percentage_24h":0.33395,"circulating_supply":94860677221.4158,"total_supply":94861641159.1836,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.10057,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18281.1248,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.5569935142574,"currency":"usd","percentage":17355.69935142574},"last_updated":"2026-07-10T05:35:04.925Z","price_change_percentage_1h_in_currency":0.11010310602424837,"price_change_percentage_24h_in_currency":0.3157630590891359,"price_change_percentage_7d_in_currency":4.6362942102654365},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19790019950,"market_cap_rank":9,"fully_diluted_valuation":19790019950,"total_volume":338969805,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.03163899999999997,"price_change_percentage_24h":-3.05981,"market_cap_change_24h":-544744760.6218033,"market_cap_change_percentage_24h":-2.67888,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.45497,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.21282,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T05:34:53.679Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.059806307365321,"price_change_percentage_7d_in_currency":-3.4875053196508397},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.11,"market_cap":15150959883,"market_cap_rank":10,"fully_diluted_valuation":65066748070,"total_volume":352199161,"high_24h":68.47,"low_24h":66.86,"price_change_24h":0.727806,"price_change_percentage_24h":1.08005,"market_cap_change_24h":159305746,"market_cap_change_percentage_24h":1.06263,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.19775,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1688.36162,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T05:35:00.054Z","price_change_percentage_1h_in_currency":-0.04026659150869978,"price_change_percentage_24h_in_currency":1.0800510071896112,"price_change_percentage_7d_in_currency":2.353529197644365},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073988,"market_cap":11468597576,"market_cap_rank":11,"fully_diluted_valuation":12631177652,"total_volume":429071632,"high_24h":0.074086,"low_24h":0.072134,"price_change_24h":0.00155634,"price_change_percentage_24h":2.14872,"market_cap_change_24h":247884264,"market_cap_change_percentage_24h":2.20917,"circulating_supply":155006846383.7052,"total_supply":170720003126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.88656,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85037.49736,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:34:49.567Z","price_change_percentage_1h_in_currency":0.1630454234963397,"price_change_percentage_24h_in_currency":2.1487166069819335,"price_change_percentage_7d_in_currency":-0.8683860662923015},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999737,"market_cap":10886263727,"market_cap_rank":12,"fully_diluted_valuation":10886263727,"total_volume":190387023,"high_24h":0.999861,"low_24h":0.999597,"price_change_24h":0.00003893,"price_change_percentage_24h":0.00389,"market_cap_change_24h":-25290120.556123734,"market_cap_change_percentage_24h":-0.23177,"circulating_supply":10889126180.46348,"total_supply":10889126180.46348,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22421,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42768,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T05:34:54.258Z","price_change_percentage_1h_in_currency":0.0006650258993246864,"price_change_percentage_24h_in_currency":0.003894468679581744,"price_change_percentage_7d_in_currency":0.009151671215184324},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01441244,"market_cap":9539194070,"market_cap_rank":13,"fully_diluted_valuation":16572650145,"total_volume":29613016,"high_24h":0.01458186,"low_24h":0.01432831,"price_change_24h":-0.000128873342075821,"price_change_percentage_24h":-0.88626,"market_cap_change_24h":-83821603.74374199,"market_cap_change_percentage_24h":-0.87105,"circulating_supply":661846924284.2439,"total_supply":1149841112951.786,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.74226,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.69176,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T05:34:54.378Z","price_change_percentage_1h_in_currency":-0.01396409618471558,"price_change_percentage_24h_in_currency":-0.8862564567657195,"price_change_percentage_7d_in_currency":-7.150143390889102},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8797519180,"market_cap_rank":14,"fully_diluted_valuation":9418954306,"total_volume":811771,"high_24h":9.61,"low_24h":9.47,"price_change_24h":0.091667,"price_change_percentage_24h":0.96813,"market_cap_change_24h":83947990,"market_cap_change_percentage_24h":0.96342,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.54594,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.29203,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T05:34:56.080Z","price_change_percentage_1h_in_currency":-0.2887750692165592,"price_change_percentage_24h_in_currency":0.9681323635334501,"price_change_percentage_7d_in_currency":4.792313080010566},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":491.95,"market_cap":8260368117,"market_cap_rank":15,"fully_diluted_valuation":8261134483,"total_volume":329355101,"high_24h":494.13,"low_24h":458.17,"price_change_24h":33.78,"price_change_percentage_24h":7.37314,"market_cap_change_24h":557174476,"market_cap_change_percentage_24h":7.23303,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.58769,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2959.36642,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T05:34:49.930Z","price_change_percentage_1h_in_currency":0.5027583790453536,"price_change_percentage_24h_in_currency":7.373140424336377,"price_change_percentage_7d_in_currency":15.270098127422846},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.42,"market_cap":6659396745,"market_cap_rank":16,"fully_diluted_valuation":16584975915,"total_volume":87464320,"high_24h":56.53,"low_24h":55.12,"price_change_24h":1.31,"price_change_percentage_24h":2.37103,"market_cap_change_24h":151406428,"market_cap_change_percentage_24h":2.32647,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.97574,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1743.05188,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T05:34:45.292Z","price_change_percentage_1h_in_currency":0.0655297972962396,"price_change_percentage_24h_in_currency":2.3710282178220132,"price_change_percentage_7d_in_currency":1.7323974952976857},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190172,"market_cap":6492442253,"market_cap_rank":17,"fully_diluted_valuation":9507757629,"total_volume":720216285,"high_24h":0.190697,"low_24h":0.180203,"price_change_24h":0.0088806,"price_change_percentage_24h":4.89852,"market_cap_change_24h":308021584,"market_cap_change_percentage_24h":4.98061,"circulating_supply":34144088044.32963,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.2939,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39816.25172,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:35:03.795Z","price_change_percentage_1h_in_currency":0.023032946026805737,"price_change_percentage_24h_in_currency":4.898519774724047,"price_change_percentage_7d_in_currency":-3.7705184753882786},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166916,"market_cap":6220945722,"market_cap_rank":18,"fully_diluted_valuation":7511232624,"total_volume":319380008,"high_24h":0.169592,"low_24h":0.165083,"price_change_24h":-0.000619588771767932,"price_change_percentage_24h":-0.36982,"market_cap_change_24h":-18477990.61528206,"market_cap_change_percentage_24h":-0.29615,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59277,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.97385,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T05:35:00.634Z","price_change_percentage_1h_in_currency":-0.40972585754198015,"price_change_percentage_24h_in_currency":-0.36982454821746064,"price_change_percentage_7d_in_currency":0.21301530561548937},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":315.7,"market_cap":5927583912,"market_cap_rank":19,"fully_diluted_valuation":5927583912,"total_volume":40785482,"high_24h":326.36,"low_24h":313.74,"price_change_24h":-5.676910950567333,"price_change_percentage_24h":-1.76643,"market_cap_change_24h":-107358464.52693272,"market_cap_change_percentage_24h":-1.77895,"circulating_supply":18775919.26984099,"total_supply":18775919.26984099,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.42527,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145938.61765,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:34:54.265Z","price_change_percentage_1h_in_currency":-0.08794152349772254,"price_change_percentage_24h_in_currency":-1.7664263079896478,"price_change_percentage_7d_in_currency":-0.43929261828339367},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5906029130,"market_cap_rank":20,"fully_diluted_valuation":7894705739,"total_volume":151104850,"high_24h":7.92,"low_24h":7.66,"price_change_24h":0.234761,"price_change_percentage_24h":3.06479,"market_cap_change_24h":176724973,"market_cap_change_percentage_24h":3.08458,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.01851,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5227.68725,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:34:56.831Z","price_change_percentage_1h_in_currency":0.2134690141560273,"price_change_percentage_24h_in_currency":3.06478976126758,"price_change_percentage_7d_in_currency":1.6874290843466446},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133181,"market_cap":5199220153,"market_cap_rank":21,"fully_diluted_valuation":5199220153,"total_volume":14409489,"high_24h":0.135578,"low_24h":0.126298,"price_change_24h":0.00496646,"price_change_percentage_24h":3.87354,"market_cap_change_24h":195769943,"market_cap_change_percentage_24h":3.9127,"circulating_supply":39038628725.24112,"total_supply":39038628725.24112,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.37101,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.74579,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T05:34:55.090Z","price_change_percentage_1h_in_currency":0.032091836386055034,"price_change_percentage_24h_in_currency":3.873543589513162,"price_change_percentage_7d_in_currency":-4.60700217536127},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.66,"market_cap":4867674484,"market_cap_rank":22,"fully_diluted_valuation":4867681309,"total_volume":91711855,"high_24h":242.69,"low_24h":235.44,"price_change_24h":7.17,"price_change_percentage_24h":3.04341,"market_cap_change_24h":140687368,"market_cap_change_percentage_24h":2.97626,"circulating_supply":20059318.64665078,"total_supply":20059346.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.59017,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":215.41579,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:35:06.562Z","price_change_percentage_1h_in_currency":0.21655641509396614,"price_change_percentage_24h_in_currency":3.0434144917307067,"price_change_percentage_7d_in_currency":9.8008803733669},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999858,"market_cap":4655549956,"market_cap_rank":23,"fully_diluted_valuation":4649526703,"total_volume":176018790,"high_24h":1,"low_24h":0.999557,"price_change_24h":-0.000175158705708056,"price_change_percentage_24h":-0.01752,"market_cap_change_24h":3368577,"market_cap_change_percentage_24h":0.07241,"circulating_supply":4656209934.680175,"total_supply":4650185827.853759,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9965,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33461,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T05:34:56.667Z","price_change_percentage_1h_in_currency":0.022877377003366575,"price_change_percentage_24h_in_currency":-0.017515285261244903,"price_change_percentage_7d_in_currency":0.032038555095932855},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4480288387,"market_cap_rank":24,"fully_diluted_valuation":8587761074,"total_volume":88253406,"high_24h":1.65,"low_24h":1.58,"price_change_24h":0.061805,"price_change_percentage_24h":3.91003,"market_cap_change_24h":184981582,"market_cap_change_percentage_24h":4.3066,"circulating_supply":2718942761.688965,"total_supply":5211635679.313185,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.97392,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":218.24967,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T05:35:06.749Z","price_change_percentage_1h_in_currency":1.3060759965457547,"price_change_percentage_24h_in_currency":3.9100293157096218,"price_change_percentage_7d_in_currency":-0.17969597194648404},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998559,"market_cap":4453740805,"market_cap_rank":25,"fully_diluted_valuation":4453740805,"total_volume":592724991,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":-0.000385252950158455,"price_change_percentage_24h":-0.03857,"market_cap_change_24h":-738272.2164001465,"market_cap_change_percentage_24h":-0.01657,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52447,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94195,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T05:35:00.381Z","price_change_percentage_1h_in_currency":-0.016263203072815077,"price_change_percentage_24h_in_currency":-0.03856601760251485,"price_change_percentage_7d_in_currency":-0.019686905207695813},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999627,"market_cap":4192889010,"market_cap_rank":26,"fully_diluted_valuation":4192889010,"total_volume":392593429,"high_24h":1.001,"low_24h":0.998401,"price_change_24h":0.00107944,"price_change_percentage_24h":0.1081,"market_cap_change_24h":-190414552.40576935,"market_cap_change_percentage_24h":-4.34409,"circulating_supply":4194446428.337695,"total_supply":4194446428.337695,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33092,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5413,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T05:34:47.231Z","price_change_percentage_1h_in_currency":0.0027171090892394736,"price_change_percentage_24h_in_currency":0.10810077400507946,"price_change_percentage_7d_in_currency":0.13725710566933122},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.63,"market_cap":3452542569,"market_cap_rank":27,"fully_diluted_valuation":3452717447,"total_volume":174471179,"high_24h":44.61,"low_24h":43.58,"price_change_24h":0.603207,"price_change_percentage_24h":1.37022,"market_cap_change_24h":47464787,"market_cap_change_percentage_24h":1.39394,"circulating_supply":77366528.821001,"total_supply":77370447.58030905,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.15147,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3774.08922,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:34:44.814Z","price_change_percentage_1h_in_currency":0.7268840289956044,"price_change_percentage_24h_in_currency":1.3702226528317514,"price_change_percentage_7d_in_currency":3.0501199268905608},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3118300297,"market_cap_rank":28,"fully_diluted_valuation":3117398297,"total_volume":226957669,"high_24h":1.001,"low_24h":0.99897,"price_change_24h":0.00031582,"price_change_percentage_24h":0.03159,"market_cap_change_24h":-18453009.74215889,"market_cap_change_percentage_24h":-0.58828,"circulating_supply":3120762023.417728,"total_supply":3119859310.612136,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59264,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.12474,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T05:34:50.830Z","price_change_percentage_1h_in_currency":0.07542846667090583,"price_change_percentage_24h_in_currency":0.03159069181188993,"price_change_percentage_7d_in_currency":0.026208956375988357},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08793163046759246},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070747,"market_cap":3098003549,"market_cap_rank":30,"fully_diluted_valuation":3537348970,"total_volume":47390173,"high_24h":0.071106,"low_24h":0.069603,"price_change_24h":0.00000104,"price_change_percentage_24h":0.00147,"market_cap_change_24h":-470261.85871219635,"market_cap_change_percentage_24h":-0.01518,"circulating_supply":43789905604.38728,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.57863,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":617.01918,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T05:34:49.410Z","price_change_percentage_1h_in_currency":0.319217871489755,"price_change_percentage_24h_in_currency":0.0014705376852684983,"price_change_percentage_7d_in_currency":-0.5680646067275101},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.724825,"market_cap":2936020106,"market_cap_rank":31,"fully_diluted_valuation":7245256794,"total_volume":148939137,"high_24h":0.728379,"low_24h":0.712482,"price_change_24h":0.00359281,"price_change_percentage_24h":0.49815,"market_cap_change_24h":13864705,"market_cap_change_percentage_24h":0.47447,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.44317,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.66579,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T05:34:45.231Z","price_change_percentage_1h_in_currency":0.06926446254826454,"price_change_percentage_24h_in_currency":0.49814937026157813,"price_change_percentage_7d_in_currency":-2.473754899169279},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.79,"market_cap":2930560556,"market_cap_rank":32,"fully_diluted_valuation":3145507851,"total_volume":164038028,"high_24h":6.79,"low_24h":6.52,"price_change_24h":0.268193,"price_change_percentage_24h":4.11396,"market_cap_change_24h":113490706,"market_cap_change_percentage_24h":4.02868,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.31681,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.36543,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T05:35:05.224Z","price_change_percentage_1h_in_currency":0.19216423369263325,"price_change_percentage_24h_in_currency":4.113957131407497,"price_change_percentage_7d_in_currency":-0.8616930164842314},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99977,"market_cap":2859068845,"market_cap_rank":33,"fully_diluted_valuation":2859068845,"total_volume":94181520,"high_24h":0.999997,"low_24h":0.999516,"price_change_24h":0.00007438,"price_change_percentage_24h":0.00744,"market_cap_change_24h":7929218,"market_cap_change_percentage_24h":0.27811,"circulating_supply":2859596964.316622,"total_supply":2859596964.316622,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49604,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21081,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T05:34:50.598Z","price_change_percentage_1h_in_currency":0.013426453418768606,"price_change_percentage_24h_in_currency":0.007439822702900839,"price_change_percentage_7d_in_currency":-0.005204385974354629},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056731,"market_cap":2613867369,"market_cap_rank":34,"fully_diluted_valuation":5603590264,"total_volume":6904767,"high_24h":0.056739,"low_24h":0.056009,"price_change_24h":0.00057345,"price_change_percentage_24h":1.02114,"market_cap_change_24h":26527120,"market_cap_change_percentage_24h":1.02527,"circulating_supply":46074733502.20753,"total_supply":98774685772.66455,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.63731,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":368.05347,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:34:56.101Z","price_change_percentage_1h_in_currency":0.09162825930760755,"price_change_percentage_24h_in_currency":1.0211398871788917,"price_change_percentage_7d_in_currency":0.4029394010302343},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000435,"market_cap":2560884814,"market_cap_rank":35,"fully_diluted_valuation":2562000360,"total_volume":47151654,"high_24h":0.00000435,"low_24h":0.00000426,"price_change_24h":8.3522e-8,"price_change_percentage_24h":1.95945,"market_cap_change_24h":50229066,"market_cap_change_percentage_24h":2.00064,"circulating_supply":589242974856224.5,"total_supply":589499654574334,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.95576,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7710269.80908,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T05:35:05.216Z","price_change_percentage_1h_in_currency":0.1560527112231419,"price_change_percentage_24h_in_currency":1.9594492897282167,"price_change_percentage_7d_in_currency":2.4146859650954604},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2521801300,"market_cap_rank":36,"fully_diluted_valuation":2521801335,"total_volume":123883265,"high_24h":1.96,"low_24h":1.89,"price_change_24h":0.0268013,"price_change_percentage_24h":1.40146,"market_cap_change_24h":38862420,"market_cap_change_percentage_24h":1.56518,"circulating_supply":1300444797,"total_supply":1300444815,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.51862,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.87294,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T05:35:04.722Z","price_change_percentage_1h_in_currency":0.13261511950238986,"price_change_percentage_24h_in_currency":1.4014616209159991,"price_change_percentage_7d_in_currency":-0.6923131628018366},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4099.11,"market_cap":2512034365,"market_cap_rank":37,"fully_diluted_valuation":2901136374,"total_volume":116321961,"high_24h":4120.27,"low_24h":4058.59,"price_change_24h":40.24,"price_change_percentage_24h":0.99153,"market_cap_change_24h":25428161,"market_cap_change_percentage_24h":1.02261,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.48432,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.30467,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T05:35:04.626Z","price_change_percentage_1h_in_currency":-0.09945051370158894,"price_change_percentage_24h_in_currency":0.9915304764981657,"price_change_percentage_7d_in_currency":-1.4915758638393528},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T05:30:30.941Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.5,"market_cap":2174309712,"market_cap_rank":39,"fully_diluted_valuation":3127143359,"total_volume":185887160,"high_24h":3.52,"low_24h":3.3,"price_change_24h":0.181905,"price_change_percentage_24h":5.48003,"market_cap_change_24h":109127429,"market_cap_change_percentage_24h":5.28415,"circulating_supply":620995561.5538775,"total_supply":893130420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.22718,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":238.91456,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T05:35:05.204Z","price_change_percentage_1h_in_currency":1.1659418485777566,"price_change_percentage_24h_in_currency":5.480030485895135,"price_change_percentage_7d_in_currency":9.307452507905607},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156327788,"market_cap_rank":40,"fully_diluted_valuation":2156327788,"total_volume":578046,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000176025393241908,"price_change_percentage_24h":-0.01546,"market_cap_change_24h":-319612.3769636154,"market_cap_change_percentage_24h":-0.01482,"circulating_supply":1893922916.674001,"total_supply":1893922916.674001,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.30868,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.26551,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T05:34:57.871Z","price_change_percentage_1h_in_currency":0.413866375934628,"price_change_percentage_24h_in_currency":-0.015458085462019428,"price_change_percentage_7d_in_currency":0.49330770716899547},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.04,"market_cap":2044199047,"market_cap_rank":41,"fully_diluted_valuation":4472854414,"total_volume":392916338,"high_24h":215.17,"low_24h":204.35,"price_change_24h":8.69,"price_change_percentage_24h":4.2531,"market_cap_change_24h":82967774,"market_cap_change_percentage_24h":4.23039,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.93379,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":589.68926,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T05:34:45.835Z","price_change_percentage_1h_in_currency":-0.012457684041504836,"price_change_percentage_24h_in_currency":4.253096472906492,"price_change_percentage_7d_in_currency":0.39419161642719347},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058423,"market_cap":1856031049,"market_cap_rank":42,"fully_diluted_valuation":5841271166,"total_volume":18647818,"high_24h":0.058756,"low_24h":0.057791,"price_change_24h":0.00014011,"price_change_percentage_24h":0.24041,"market_cap_change_24h":3964535,"market_cap_change_percentage_24h":0.21406,"circulating_supply":31774437382,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.36754,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.15132,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T05:34:54.735Z","price_change_percentage_1h_in_currency":-0.1885933882656811,"price_change_percentage_24h_in_currency":0.24040510082406424,"price_change_percentage_7d_in_currency":1.2318089462276507},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4104.42,"market_cap":1842466204,"market_cap_rank":43,"fully_diluted_valuation":1842466204,"total_volume":90881178,"high_24h":4125.24,"low_24h":4061.11,"price_change_24h":43.31,"price_change_percentage_24h":1.06653,"market_cap_change_24h":19485975,"market_cap_change_percentage_24h":1.06891,"circulating_supply":448898.045371,"total_supply":448898.045371,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.91565,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.40911,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T05:34:56.366Z","price_change_percentage_1h_in_currency":-0.09327914106390078,"price_change_percentage_24h_in_currency":1.0665279379762427,"price_change_percentage_7d_in_currency":-1.4509639846578157},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.57,"market_cap":1691913133,"market_cap_rank":44,"fully_diluted_valuation":1691913133,"total_volume":16302633,"high_24h":81.29,"low_24h":78.74,"price_change_24h":1.83,"price_change_percentage_24h":2.32684,"market_cap_change_24h":38485815,"market_cap_change_percentage_24h":2.32764,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.81435,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13761.92756,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:34:58.460Z","price_change_percentage_1h_in_currency":0.11859029401478532,"price_change_percentage_24h_in_currency":2.326844587041116,"price_change_percentage_7d_in_currency":0.40768590523284354},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.630364,"market_cap":1689473435,"market_cap_rank":45,"fully_diluted_valuation":4928916310,"total_volume":51750536,"high_24h":0.630216,"low_24h":0.619261,"price_change_24h":0.00972007,"price_change_percentage_24h":1.56613,"market_cap_change_24h":27079768,"market_cap_change_percentage_24h":1.62896,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.83011,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.17489,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T05:35:03.821Z","price_change_percentage_1h_in_currency":0.1847124888827088,"price_change_percentage_24h_in_currency":1.5661278018236504,"price_change_percentage_7d_in_currency":-0.8169498336557341},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1678971283,"market_cap_rank":46,"fully_diluted_valuation":1678971283,"total_volume":5676944,"high_24h":0.00000188,"low_24h":0.00000185,"price_change_24h":7.681e-9,"price_change_percentage_24h":0.41605,"market_cap_change_24h":6908340,"market_cap_change_percentage_24h":0.41316,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.65603,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.15636,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T05:34:47.908Z","price_change_percentage_1h_in_currency":-0.22426227095411788,"price_change_percentage_24h_in_currency":0.41605188240040863,"price_change_percentage_7d_in_currency":11.541267932627264},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1646907250,"market_cap_rank":47,"fully_diluted_valuation":6713069502,"total_volume":12725951,"high_24h":1.26,"low_24h":1.15,"price_change_24h":0.060971,"price_change_percentage_24h":5.16068,"market_cap_change_24h":61354995,"market_cap_change_percentage_24h":3.86963,"circulating_supply":1322202714.022774,"total_supply":5389519486.53,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.85388,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2554.11854,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T05:34:51.257Z","price_change_percentage_1h_in_currency":-0.7655953407207889,"price_change_percentage_24h_in_currency":5.160683902345548,"price_change_percentage_7d_in_currency":-25.372215013524414},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.23,"market_cap":1600330534,"market_cap_rank":48,"fully_diluted_valuation":3303491655,"total_volume":88996979,"high_24h":34.99,"low_24h":25.71,"price_change_24h":5.19,"price_change_percentage_24h":17.86742,"market_cap_change_24h":242592728,"market_cap_change_percentage_24h":17.86742,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":34.99,"ath_change_percentage":-2.52944,"ath_date":"2026-07-10T02:40:51.841Z","atl":0.671563,"atl_change_percentage":4978.31862,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T05:35:05.540Z","price_change_percentage_1h_in_currency":2.0562700543221335,"price_change_percentage_24h_in_currency":17.867420873817956,"price_change_percentage_7d_in_currency":52.950478326000535},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.321335,"market_cap":1563139746,"market_cap_rank":49,"fully_diluted_valuation":3210173758,"total_volume":46716918,"high_24h":0.322089,"low_24h":0.314018,"price_change_24h":0.00639043,"price_change_percentage_24h":2.02907,"market_cap_change_24h":29708063,"market_cap_change_percentage_24h":1.93736,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.98546,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":291.05616,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T05:34:47.522Z","price_change_percentage_1h_in_currency":0.39164204237332534,"price_change_percentage_24h_in_currency":2.029065407133033,"price_change_percentage_7d_in_currency":-2.360807035479906},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999983,"market_cap":1550415247,"market_cap_rank":50,"fully_diluted_valuation":1550415247,"total_volume":118963184,"high_24h":1,"low_24h":0.999463,"price_change_24h":0.00022665,"price_change_percentage_24h":0.02267,"market_cap_change_24h":-15184791.636311531,"market_cap_change_percentage_24h":-0.9699,"circulating_supply":1550309153.460363,"total_supply":1550309153.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79545,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90976,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T05:34:59.918Z","price_change_percentage_1h_in_currency":0.010202993857512005,"price_change_percentage_24h_in_currency":0.02267099321937916,"price_change_percentage_7d_in_currency":-0.014703525386636036},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999164,"market_cap":1506876905,"market_cap_rank":51,"fully_diluted_valuation":1507751620,"total_volume":1281764,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":0.00017295,"price_change_percentage_24h":0.01731,"market_cap_change_24h":4180188,"market_cap_change_percentage_24h":0.27818,"circulating_supply":1508135014,"total_supply":1509010460,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.94909,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.72538,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T05:34:54.564Z","price_change_percentage_1h_in_currency":-0.011065429049884194,"price_change_percentage_24h_in_currency":0.017312128883246423,"price_change_percentage_7d_in_currency":0.06737719004471215},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.28,"market_cap":1488918858,"market_cap_rank":52,"fully_diluted_valuation":2277323337,"total_volume":29869918,"high_24h":2.29,"low_24h":2.03,"price_change_24h":0.233525,"price_change_percentage_24h":11.42124,"market_cap_change_24h":152225361,"market_cap_change_percentage_24h":11.3882,"circulating_supply":653802134.116878,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-45.49034,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":218.78004,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T05:34:45.770Z","price_change_percentage_1h_in_currency":-0.09277080957415987,"price_change_percentage_24h_in_currency":11.42123551780504,"price_change_percentage_7d_in_currency":11.204796751443347},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.845103,"market_cap":1430397538,"market_cap_rank":53,"fully_diluted_valuation":1430401421,"total_volume":66596491,"high_24h":0.846496,"low_24h":0.821576,"price_change_24h":0.01231007,"price_change_percentage_24h":1.47817,"market_cap_change_24h":21156465,"market_cap_change_percentage_24h":1.50127,"circulating_supply":1692571312.910354,"total_supply":1692575906.86357,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46342,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.69506,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T05:35:05.612Z","price_change_percentage_1h_in_currency":0.3008410934216231,"price_change_percentage_24h_in_currency":1.478166729464344,"price_change_percentage_7d_in_currency":-0.7781187293071685},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.432616,"market_cap":1427846256,"market_cap_rank":54,"fully_diluted_valuation":2689108594,"total_volume":30606525,"high_24h":0.433522,"low_24h":0.426333,"price_change_24h":0.00583073,"price_change_percentage_24h":1.3662,"market_cap_change_24h":19622287,"market_cap_change_percentage_24h":1.39341,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.83443,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.59002,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T05:34:46.201Z","price_change_percentage_1h_in_currency":0.007777454715965441,"price_change_percentage_24h_in_currency":1.3661973175321929,"price_change_percentage_7d_in_currency":-1.1227524020929192},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996534,"market_cap":1422251447,"market_cap_rank":55,"fully_diluted_valuation":1422251447,"total_volume":492227,"high_24h":0.997667,"low_24h":0.995412,"price_change_24h":0.00046359,"price_change_percentage_24h":0.04654,"market_cap_change_24h":-136587.22909140587,"market_cap_change_percentage_24h":-0.0096,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.24546,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.6498,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T05:34:51.224Z","price_change_percentage_1h_in_currency":-0.0203132820721604,"price_change_percentage_24h_in_currency":0.04654203768935768,"price_change_percentage_7d_in_currency":0.1498872306346609},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.84,"market_cap":1409289418,"market_cap_rank":56,"fully_diluted_valuation":1485425665,"total_volume":208726818,"high_24h":93.76,"low_24h":87.64,"price_change_24h":5.2,"price_change_percentage_24h":5.93171,"market_cap_change_24h":79122775,"market_cap_change_percentage_24h":5.94834,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.90762,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":258.32672,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T05:35:05.423Z","price_change_percentage_1h_in_currency":0.09942983013947593,"price_change_percentage_24h_in_currency":5.931705041895158,"price_change_percentage_7d_in_currency":7.8786316039620825},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384319,"market_cap":1355546790,"market_cap_rank":57,"fully_diluted_valuation":3845277053,"total_volume":104228526,"high_24h":0.388145,"low_24h":0.376794,"price_change_24h":0.0026575,"price_change_percentage_24h":0.6963,"market_cap_change_24h":10693340,"market_cap_change_percentage_24h":0.79513,"circulating_supply":3525225285.729183,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.73303,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.54473,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T05:34:51.829Z","price_change_percentage_1h_in_currency":0.03839627099121789,"price_change_percentage_24h_in_currency":0.6962974846207332,"price_change_percentage_7d_in_currency":-9.90090441827618},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057615,"market_cap":1343397808,"market_cap_rank":58,"fully_diluted_valuation":1351108298,"total_volume":13265960,"high_24h":0.058339,"low_24h":0.055519,"price_change_24h":0.00209575,"price_change_percentage_24h":3.77484,"market_cap_change_24h":46818701,"market_cap_change_percentage_24h":3.61094,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.64716,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.93833,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T05:34:49.306Z","price_change_percentage_1h_in_currency":0.7882800523274792,"price_change_percentage_24h_in_currency":3.7748397832824145,"price_change_percentage_7d_in_currency":-4.380209393225949},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998293,"market_cap":1317747085,"market_cap_rank":59,"fully_diluted_valuation":1317747085,"total_volume":359402,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":0.00004387,"price_change_percentage_24h":0.00439,"market_cap_change_24h":70017,"market_cap_change_percentage_24h":0.00531,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85627,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12715,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T05:34:53.806Z","price_change_percentage_1h_in_currency":0.006959616816347634,"price_change_percentage_24h_in_currency":0.004394432737367726,"price_change_percentage_7d_in_currency":0.020218424661863545},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.32,"market_cap":1282930004,"market_cap_rank":60,"fully_diluted_valuation":1282930344,"total_volume":58898969,"high_24h":2.39,"low_24h":2.22,"price_change_24h":0.094412,"price_change_percentage_24h":4.2516,"market_cap_change_24h":51707632,"market_cap_change_percentage_24h":4.1997,"circulating_supply":554349892.9814357,"total_supply":554350039.5319139,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66987,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.59094,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T05:35:06.288Z","price_change_percentage_1h_in_currency":0.0728304308519224,"price_change_percentage_24h_in_currency":4.251601462386913,"price_change_percentage_7d_in_currency":4.749060247596913},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1151592896,"market_cap_rank":61,"fully_diluted_valuation":1503555353,"total_volume":8795406,"high_24h":1.66,"low_24h":1.63,"price_change_24h":-0.002230620256499671,"price_change_percentage_24h":-0.1354,"market_cap_change_24h":-1464371.2448620796,"market_cap_change_percentage_24h":-0.127,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.50975,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11433.93865,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T05:35:04.857Z","price_change_percentage_1h_in_currency":0.44487673479717843,"price_change_percentage_24h_in_currency":-0.13540394236233788,"price_change_percentage_7d_in_currency":-3.286687046851845},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000266,"market_cap":1121068599,"market_cap_rank":62,"fully_diluted_valuation":1121068599,"total_volume":102567199,"high_24h":0.00000266,"low_24h":0.00000259,"price_change_24h":6.0522e-8,"price_change_percentage_24h":2.32386,"market_cap_change_24h":26078044,"market_cap_change_percentage_24h":2.38158,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.49205,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4732.77386,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T05:34:46.343Z","price_change_percentage_1h_in_currency":0.3811529720526652,"price_change_percentage_24h_in_currency":2.3238604593121805,"price_change_percentage_7d_in_currency":8.349337684374518},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1106213880,"market_cap_rank":63,"fully_diluted_valuation":1106213880,"total_volume":26032197,"high_24h":7.09,"low_24h":6.97,"price_change_24h":0.091688,"price_change_percentage_24h":1.3147,"market_cap_change_24h":14591984,"market_cap_change_percentage_24h":1.33673,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77395,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1048.07644,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.7017074760649,"currency":"usd","percentage":1470.17074760649},"last_updated":"2026-07-10T05:34:50.100Z","price_change_percentage_1h_in_currency":0.19345576804727058,"price_change_percentage_24h_in_currency":1.3147004839254974,"price_change_percentage_7d_in_currency":-0.06072752651219396},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.101457,"market_cap":1105001327,"market_cap_rank":64,"fully_diluted_valuation":1700002041,"total_volume":16214670,"high_24h":0.101943,"low_24h":0.096758,"price_change_24h":-0.000080104652766019,"price_change_percentage_24h":-0.07889,"market_cap_change_24h":-876102.3111741543,"market_cap_change_percentage_24h":-0.07922,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.62781,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":4.12385,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T05:34:51.119Z","price_change_percentage_1h_in_currency":3.143267909908772,"price_change_percentage_24h_in_currency":-0.0788919578367174,"price_change_percentage_7d_in_currency":-13.43874630204242},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999634,"market_cap":1030581831,"market_cap_rank":65,"fully_diluted_valuation":1030581831,"total_volume":19613948,"high_24h":1.004,"low_24h":0.998213,"price_change_24h":-0.00026562096357996,"price_change_percentage_24h":-0.02656,"market_cap_change_24h":1026025,"market_cap_change_percentage_24h":0.09966,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77232,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28846,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T05:34:59.936Z","price_change_percentage_1h_in_currency":-0.04685859025613004,"price_change_percentage_24h_in_currency":-0.02656476411485894,"price_change_percentage_7d_in_currency":0.013333158735187383},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1015070640,"market_cap_rank":66,"fully_diluted_valuation":1015070640,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00076296,"price_change_percentage_24h":0.06327,"market_cap_change_24h":4614830,"market_cap_change_percentage_24h":0.45671,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.31869,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.35045,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T05:25:04.959Z","price_change_percentage_1h_in_currency":-0.047704683982193144,"price_change_percentage_24h_in_currency":0.06327460621887257,"price_change_percentage_7d_in_currency":0.039891041278620025},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.14,"market_cap":991109399,"market_cap_rank":67,"fully_diluted_valuation":995764834,"total_volume":8862868,"high_24h":68.8,"low_24h":65.5,"price_change_24h":2.63,"price_change_percentage_24h":4.01164,"market_cap_change_24h":38222684,"market_cap_change_percentage_24h":4.01125,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.08711,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31421.6141,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.505031210612016,"currency":"eth","percentage":1550.5031210612017},"last_updated":"2026-07-10T05:34:51.577Z","price_change_percentage_1h_in_currency":-0.25445673648597444,"price_change_percentage_24h_in_currency":4.011641272099101,"price_change_percentage_7d_in_currency":1.368648567918338},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T05:35:03.931Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.99,"market_cap":958697619,"market_cap_rank":69,"fully_diluted_valuation":993647036,"total_volume":164386,"high_24h":6.99,"low_24h":6.78,"price_change_24h":0.108549,"price_change_percentage_24h":1.57744,"market_cap_change_24h":15643237,"market_cap_change_percentage_24h":1.65878,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.77628,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1936.86901,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T05:35:04.429Z","price_change_percentage_1h_in_currency":1.3728211195577484,"price_change_percentage_24h_in_currency":1.577444384911263,"price_change_percentage_7d_in_currency":-0.975377530172249},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T05:25:18.565Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.06803537478557771},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03543966,"market_cap":862088321,"market_cap_rank":71,"fully_diluted_valuation":3540768058,"total_volume":10268729,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":-0.000011480011590764,"price_change_percentage_24h":-0.03238,"market_cap_change_24h":1126055,"market_cap_change_percentage_24h":0.13079,"circulating_supply":24347494855,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.7099,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.42823,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T05:34:54.563Z","price_change_percentage_1h_in_currency":-0.7190643995650497,"price_change_percentage_24h_in_currency":-0.03238262822202101,"price_change_percentage_7d_in_currency":2.4536581101124546},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":856298492,"market_cap_rank":72,"fully_diluted_valuation":856298492,"total_volume":12150152,"high_24h":1,"low_24h":0.999725,"price_change_24h":0.00003039,"price_change_percentage_24h":0.00304,"market_cap_change_24h":-11908609.676869154,"market_cap_change_percentage_24h":-1.37163,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23078,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17676,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T05:35:04.173Z","price_change_percentage_1h_in_currency":-0.0002843536402021454,"price_change_percentage_24h_in_currency":0.0030387769283640557,"price_change_percentage_7d_in_currency":0.024086380358382026},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099853,"market_cap":853119623,"market_cap_rank":73,"fully_diluted_valuation":853119623,"total_volume":32040719,"high_24h":0.100223,"low_24h":0.095405,"price_change_24h":0.00444791,"price_change_percentage_24h":4.66213,"market_cap_change_24h":37990170,"market_cap_change_percentage_24h":4.66063,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.32662,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1996.70909,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T05:35:04.860Z","price_change_percentage_1h_in_currency":0.032001012391972214,"price_change_percentage_24h_in_currency":4.662131968285179,"price_change_percentage_7d_in_currency":12.74910450958301},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":836780339,"market_cap_rank":74,"fully_diluted_valuation":836780339,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":15466775,"market_cap_change_percentage_24h":1.88318,"circulating_supply":75119362.008288,"total_supply":75119362.008288,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T05:15:27.837Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077426,"market_cap":826314713,"market_cap_rank":75,"fully_diluted_valuation":826314713,"total_volume":30989837,"high_24h":0.0777,"low_24h":0.075523,"price_change_24h":0.00106493,"price_change_percentage_24h":1.3946,"market_cap_change_24h":11166964,"market_cap_change_percentage_24h":1.36993,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.98325,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":13.92885,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T05:34:51.789Z","price_change_percentage_1h_in_currency":0.10325832900165417,"price_change_percentage_24h_in_currency":1.3945983660568069,"price_change_percentage_7d_in_currency":5.478903395659156},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02960083,"market_cap":813308334,"market_cap_rank":76,"fully_diluted_valuation":815385670,"total_volume":4039807,"high_24h":0.02977654,"low_24h":0.02889523,"price_change_24h":0.00066703,"price_change_percentage_24h":2.30538,"market_cap_change_24h":18150163,"market_cap_change_percentage_24h":2.28259,"circulating_supply":27495108539.94101,"total_supply":27565336001.39785,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.73275,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17200.15926,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T05:35:03.511Z","price_change_percentage_1h_in_currency":-0.01882630946269475,"price_change_percentage_24h_in_currency":2.3053765223362834,"price_change_percentage_7d_in_currency":-4.304847651044554},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":811266884,"market_cap_rank":77,"fully_diluted_valuation":811275332,"total_volume":17733411,"high_24h":1.58,"low_24h":1.54,"price_change_24h":-0.00518971900209042,"price_change_percentage_24h":-0.33065,"market_cap_change_24h":-2407567.9760041237,"market_cap_change_percentage_24h":-0.29589,"circulating_supply":518586962.52662,"total_supply":518592362.519607,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42778,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.01457,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.64379637141402,"currency":"usd","percentage":1464.379637141402},"last_updated":"2026-07-10T05:34:43.261Z","price_change_percentage_1h_in_currency":0.19926629189946063,"price_change_percentage_24h_in_currency":-0.33064604515736784,"price_change_percentage_7d_in_currency":0.21627030198235558},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":808611884,"market_cap_rank":78,"fully_diluted_valuation":831618618,"total_volume":22492068,"high_24h":1.57,"low_24h":1.54,"price_change_24h":0.01526656,"price_change_percentage_24h":0.98913,"market_cap_change_24h":8179065,"market_cap_change_percentage_24h":1.02183,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.48586,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4151.34988,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T05:35:05.602Z","price_change_percentage_1h_in_currency":0.022939304042454516,"price_change_percentage_24h_in_currency":0.9891276936331567,"price_change_percentage_7d_in_currency":-2.161961725432466},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.33,"market_cap":793547344,"market_cap_rank":79,"fully_diluted_valuation":6331572767,"total_volume":5205421,"high_24h":6.34,"low_24h":5.98,"price_change_24h":0.327742,"price_change_percentage_24h":5.45887,"market_cap_change_24h":41076434,"market_cap_change_percentage_24h":5.45887,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.1531,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":549.09946,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T05:34:54.192Z","price_change_percentage_1h_in_currency":0.005804920414148387,"price_change_percentage_24h_in_currency":5.458873372345609,"price_change_percentage_7d_in_currency":11.928947651270352},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085239,"market_cap":762918573,"market_cap_rank":80,"fully_diluted_valuation":762919794,"total_volume":23803054,"high_24h":0.086007,"low_24h":0.083654,"price_change_24h":-0.000333176391988127,"price_change_percentage_24h":-0.38935,"market_cap_change_24h":-2964761.2176754475,"market_cap_change_percentage_24h":-0.3871,"circulating_supply":8950339209.834808,"total_supply":8950353536.268343,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60889,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.31591,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9644837216396724,"currency":"usd","percentage":-96.44837216396725},"last_updated":"2026-07-10T05:34:49.599Z","price_change_percentage_1h_in_currency":0.49277943555987075,"price_change_percentage_24h_in_currency":-0.3893510028902271,"price_change_percentage_7d_in_currency":-1.758887270806124},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":760870699,"market_cap_rank":81,"fully_diluted_valuation":760870699,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00059292,"price_change_percentage_24h":0.05146,"market_cap_change_24h":19949805,"market_cap_change_percentage_24h":2.69257,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.93362,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.12361,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T05:30:25.162Z","price_change_percentage_1h_in_currency":-0.062338720008805394,"price_change_percentage_24h_in_currency":0.051459173165283076,"price_change_percentage_7d_in_currency":-0.01012668154759002},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.760504,"market_cap":760503697,"market_cap_rank":82,"fully_diluted_valuation":760503697,"total_volume":3538528,"high_24h":0.764833,"low_24h":0.73469,"price_change_24h":0.0168649,"price_change_percentage_24h":2.26789,"market_cap_change_24h":22015565,"market_cap_change_percentage_24h":2.98117,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.27714,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1586.80763,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.605036969340713,"currency":"usd","percentage":660.5036969340713},"last_updated":"2026-07-10T05:34:47.910Z","price_change_percentage_1h_in_currency":-0.1731570749894038,"price_change_percentage_24h_in_currency":2.267888665587579,"price_change_percentage_7d_in_currency":-2.262539838772687},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.096252,"market_cap":757440797,"market_cap_rank":86,"fully_diluted_valuation":956579978,"total_volume":5649959,"high_24h":0.098232,"low_24h":0.091123,"price_change_24h":0.0024818,"price_change_percentage_24h":2.64669,"market_cap_change_24h":20174470,"market_cap_change_percentage_24h":2.73639,"circulating_supply":7869366517.458597,"total_supply":9938306045.421093,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.51985,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33448.7913,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6149927467532821,"currency":"usd","percentage":-61.49927467532821},"last_updated":"2026-07-10T05:34:50.452Z","price_change_percentage_1h_in_currency":-1.172820804940953,"price_change_percentage_24h_in_currency":2.6466856746986176,"price_change_percentage_7d_in_currency":9.535718441878815},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079116,"market_cap":755209276,"market_cap_rank":83,"fully_diluted_valuation":1184835602,"total_volume":94318664,"high_24h":0.07929,"low_24h":0.075382,"price_change_24h":0.0037343,"price_change_percentage_24h":4.95383,"market_cap_change_24h":34496340,"market_cap_change_percentage_24h":4.78642,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.77356,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.86738,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T05:34:49.270Z","price_change_percentage_1h_in_currency":0.5511386345030481,"price_change_percentage_24h_in_currency":4.9538344644996855,"price_change_percentage_7d_in_currency":3.2384198579752415},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727308867,"market_cap_rank":84,"fully_diluted_valuation":727308867,"total_volume":29078737,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":-0.000114958671517229,"price_change_percentage_24h":-0.01149,"market_cap_change_24h":407530,"market_cap_change_percentage_24h":0.05606,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38091,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06459,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T05:34:50.488Z","price_change_percentage_1h_in_currency":-0.008717620841417896,"price_change_percentage_24h_in_currency":-0.011492925937413948,"price_change_percentage_7d_in_currency":0.01561064054183906},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720181099,"market_cap_rank":85,"fully_diluted_valuation":803039993,"total_volume":2313440,"high_24h":6.85,"low_24h":6.65,"price_change_24h":0.051172,"price_change_percentage_24h":0.76238,"market_cap_change_24h":3369093,"market_cap_change_percentage_24h":0.47001,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.37157,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2524.34582,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T05:34:56.235Z","price_change_percentage_1h_in_currency":0.010479691855628,"price_change_percentage_24h_in_currency":0.7623775723083241,"price_change_percentage_7d_in_currency":1.2702212055339595},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213103,"market_cap":707521897,"market_cap_rank":87,"fully_diluted_valuation":1462308796,"total_volume":22501684,"high_24h":0.21546,"low_24h":0.205149,"price_change_24h":0.00236784,"price_change_percentage_24h":1.12361,"market_cap_change_24h":7915951,"market_cap_change_percentage_24h":1.13149,"circulating_supply":3320312968.08,"total_supply":6862434757.988365,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.33306,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.09782,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T05:34:51.892Z","price_change_percentage_1h_in_currency":-0.07290974428357243,"price_change_percentage_24h_in_currency":1.123609114176464,"price_change_percentage_7d_in_currency":-11.504720806388773},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.27,"market_cap":703152568,"market_cap_rank":88,"fully_diluted_valuation":2273612535,"total_volume":10458371,"high_24h":2.33,"low_24h":2.11,"price_change_24h":0.081612,"price_change_percentage_24h":3.72321,"market_cap_change_24h":25201522,"market_cap_change_percentage_24h":3.71731,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.28541,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3251.45048,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T05:34:55.177Z","price_change_percentage_1h_in_currency":-0.4657921756283889,"price_change_percentage_24h_in_currency":3.7232052940371934,"price_change_percentage_7d_in_currency":-26.8159144684805},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974812,"market_cap_rank":89,"fully_diluted_valuation":683974812,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":37243,"market_cap_change_percentage_24h":0.00545,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T05:30:18.328Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.682915,"market_cap":682915491,"market_cap_rank":90,"fully_diluted_valuation":682915491,"total_volume":12519794,"high_24h":0.710513,"low_24h":0.680054,"price_change_24h":-0.027272880568814273,"price_change_percentage_24h":-3.84024,"market_cap_change_24h":-26431087.60847211,"market_cap_change_percentage_24h":-3.72612,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.81281,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1674.75661,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T05:34:54.892Z","price_change_percentage_1h_in_currency":-0.051614453081570776,"price_change_percentage_24h_in_currency":-3.840236020703762,"price_change_percentage_7d_in_currency":1.1598756668272747},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.52,"market_cap":630717097,"market_cap_rank":92,"fully_diluted_valuation":2522868387,"total_volume":57546682,"high_24h":2.52,"low_24h":2.32,"price_change_24h":0.138452,"price_change_percentage_24h":5.80698,"market_cap_change_24h":34045689,"market_cap_change_percentage_24h":5.70594,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.13205,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":220.73415,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T05:34:55.565Z","price_change_percentage_1h_in_currency":2.5568932692321127,"price_change_percentage_24h_in_currency":5.806978400442981,"price_change_percentage_7d_in_currency":19.561812164129403},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.789019,"market_cap":629059086,"market_cap_rank":91,"fully_diluted_valuation":1544512759,"total_volume":47329604,"high_24h":0.79497,"low_24h":0.770788,"price_change_24h":0.01757956,"price_change_percentage_24h":2.2788,"market_cap_change_24h":14102628,"market_cap_change_percentage_24h":2.29327,"circulating_supply":797267521,"total_supply":1957510648,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66701,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.39472,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T05:35:05.412Z","price_change_percentage_1h_in_currency":0.24347738982314204,"price_change_percentage_24h_in_currency":2.2787996168898617,"price_change_percentage_7d_in_currency":1.2645525297586908},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00152105,"market_cap":612039190,"market_cap_rank":93,"fully_diluted_valuation":1293839257,"total_volume":26105101,"high_24h":0.00153153,"low_24h":0.00147159,"price_change_24h":0.00001719,"price_change_percentage_24h":1.1429,"market_cap_change_24h":7251385,"market_cap_change_percentage_24h":1.199,"circulating_supply":402396251756.5454,"total_supply":850658055427.768,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.75276,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":31.49062,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T05:34:53.508Z","price_change_percentage_1h_in_currency":0.23665261980788643,"price_change_percentage_24h_in_currency":1.1428955906232723,"price_change_percentage_7d_in_currency":-2.812530833703946},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998347,"market_cap":598006899,"market_cap_rank":94,"fully_diluted_valuation":598006899,"total_volume":4512498,"high_24h":0.998542,"low_24h":0.997889,"price_change_24h":0.00010907,"price_change_percentage_24h":0.01093,"market_cap_change_24h":57944,"market_cap_change_percentage_24h":0.00969,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05791,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86363,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T05:34:55.399Z","price_change_percentage_1h_in_currency":-0.00275734959157371,"price_change_percentage_24h_in_currency":0.010926636004400626,"price_change_percentage_7d_in_currency":0.05313820150379424},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.092267,"market_cap":586812020,"market_cap_rank":95,"fully_diluted_valuation":922248436,"total_volume":175513085,"high_24h":0.092652,"low_24h":0.083124,"price_change_24h":0.00914302,"price_change_percentage_24h":10.99921,"market_cap_change_24h":58263356,"market_cap_change_percentage_24h":11.02327,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.13774,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":30.50864,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T05:35:06.852Z","price_change_percentage_1h_in_currency":1.4990077244038824,"price_change_percentage_24h_in_currency":10.999207837972424,"price_change_percentage_7d_in_currency":18.3233735472072},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666338,"market_cap":577966673,"market_cap_rank":96,"fully_diluted_valuation":707036778,"total_volume":2303277,"high_24h":0.00667731,"low_24h":0.00656154,"price_change_24h":0.00010184,"price_change_percentage_24h":1.55207,"market_cap_change_24h":8732909,"market_cap_change_percentage_24h":1.53415,"circulating_supply":86764053625.99107,"total_supply":106139990100.132,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56266,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.07152,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T05:34:50.127Z","price_change_percentage_1h_in_currency":-0.08611725919949514,"price_change_percentage_24h_in_currency":1.552073251159763,"price_change_percentage_7d_in_currency":0.2050423616578897},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99971,"market_cap":553174671,"market_cap_rank":97,"fully_diluted_valuation":553174671,"total_volume":11.91,"high_24h":0.999808,"low_24h":0.99836,"price_change_24h":0.00099524,"price_change_percentage_24h":0.09965,"market_cap_change_24h":602099,"market_cap_change_percentage_24h":0.10896,"circulating_supply":553335286.3245635,"total_supply":553335286.3245635,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.59004,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.8244,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T05:34:48.186Z","price_change_percentage_1h_in_currency":-0.000005452122222068426,"price_change_percentage_24h_in_currency":0.09965227368281114,"price_change_percentage_7d_in_currency":0.11757244424074834},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02724419,"market_cap":543431324,"market_cap_rank":98,"fully_diluted_valuation":1037068706,"total_volume":8187575,"high_24h":0.02764699,"low_24h":0.02697803,"price_change_24h":-0.000102619826822727,"price_change_percentage_24h":-0.37525,"market_cap_change_24h":-2525909.825428605,"market_cap_change_percentage_24h":-0.46266,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.86246,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6793.3602,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0406637462270998,"currency":"eth","percentage":104.06637462270997},"last_updated":"2026-07-10T05:34:45.619Z","price_change_percentage_1h_in_currency":-0.15132154700977601,"price_change_percentage_24h_in_currency":-0.3752534063528834,"price_change_percentage_7d_in_currency":-3.5587370695535254},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.45,"market_cap":540823922,"market_cap_rank":99,"fully_diluted_valuation":922480233,"total_volume":23605981,"high_24h":11.73,"low_24h":11.17,"price_change_24h":0.055316,"price_change_percentage_24h":0.48526,"market_cap_change_24h":3764511,"market_cap_change_percentage_24h":0.70095,"circulating_supply":47220225.59881787,"total_supply":80543265.52432804,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.19365,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1147.57635,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T05:34:51.094Z","price_change_percentage_1h_in_currency":-0.2615331586966887,"price_change_percentage_24h_in_currency":0.4852574964346032,"price_change_percentage_7d_in_currency":-16.942191784121555},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999801,"market_cap":536580580,"market_cap_rank":100,"fully_diluted_valuation":536580580,"total_volume":15427125,"high_24h":0.999919,"low_24h":0.999703,"price_change_24h":-0.000113969618681153,"price_change_percentage_24h":-0.0114,"market_cap_change_24h":-7964633.585927486,"market_cap_change_percentage_24h":-1.46262,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13799,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05022,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T05:34:52.645Z","price_change_percentage_1h_in_currency":0.009685093454516841,"price_change_percentage_24h_in_currency":-0.0113979360171202,"price_change_percentage_7d_in_currency":0.014423975184658235}]