[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61979,"market_cap":1242786226662,"market_cap_rank":1,"fully_diluted_valuation":1242786226662,"total_volume":30351280558,"high_24h":62064,"low_24h":61120,"price_change_24h":120.61,"price_change_percentage_24h":0.19498,"market_cap_change_24h":2550673899,"market_cap_change_percentage_24h":0.20566,"circulating_supply":20051543,"total_supply":20051543,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.84116,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91302.91851,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:17.513Z","price_change_percentage_1h_in_currency":0.22706253892171616,"price_change_percentage_24h_in_currency":0.19497724939257852,"price_change_percentage_7d_in_currency":4.490161744085016},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1743.64,"market_cap":210429005427,"market_cap_rank":2,"fully_diluted_valuation":210429005427,"total_volume":10472558236,"high_24h":1745.47,"low_24h":1686.78,"price_change_24h":42.66,"price_change_percentage_24h":2.50777,"market_cap_change_24h":5295791094,"market_cap_change_percentage_24h":2.58164,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.7467,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":402609.09699,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.60544276907039,"currency":"btc","percentage":3660.544276907039},"last_updated":"2026-07-03T13:37:19.355Z","price_change_percentage_1h_in_currency":0.719365296320035,"price_change_percentage_24h_in_currency":2.507765814787351,"price_change_percentage_7d_in_currency":13.006519046569679},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998961,"market_cap":184098349151,"market_cap_rank":3,"fully_diluted_valuation":189559610822,"total_volume":50611116663,"high_24h":0.999113,"low_24h":0.998678,"price_change_24h":0.0002459,"price_change_percentage_24h":0.02462,"market_cap_change_24h":-330136355.6970825,"market_cap_change_percentage_24h":-0.17901,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50388,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47143,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:03.186Z","price_change_percentage_1h_in_currency":0.005871045457937234,"price_change_percentage_24h_in_currency":0.024621666040270322,"price_change_percentage_7d_in_currency":0.03970891769689742},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.18,"market_cap":76175942908,"market_cap_rank":4,"fully_diluted_valuation":76175942908,"total_volume":621811804,"high_24h":566.79,"low_24h":556.05,"price_change_24h":0.415412,"price_change_percentage_24h":0.07356,"market_cap_change_24h":58381046,"market_cap_change_percentage_24h":0.0767,"circulating_supply":134782592.93,"total_supply":134782592.93,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.74603,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1419308.74983,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:17.113Z","price_change_percentage_1h_in_currency":0.17912946162903132,"price_change_percentage_24h_in_currency":0.07355549229647673,"price_change_percentage_7d_in_currency":1.6484029621947598},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999964,"market_cap":73119582262,"market_cap_rank":5,"fully_diluted_valuation":73124921403,"total_volume":10903597008,"high_24h":1,"low_24h":0.999662,"price_change_24h":0.00010966,"price_change_percentage_24h":0.01097,"market_cap_change_24h":-79345000.64620972,"market_cap_change_percentage_24h":-0.1084,"circulating_supply":73122215047.87619,"total_supply":73127554380.34915,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17307,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93197,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T13:37:14.124Z","price_change_percentage_1h_in_currency":0.004064587709428772,"price_change_percentage_24h_in_currency":0.010967362840438363,"price_change_percentage_7d_in_currency":0.027173283423903516},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69246484338,"market_cap_rank":6,"fully_diluted_valuation":111238537360,"total_volume":1454433365,"high_24h":1.11,"low_24h":1.078,"price_change_24h":0.0056344,"price_change_percentage_24h":0.50902,"market_cap_change_24h":394031057,"market_cap_change_percentage_24h":0.57228,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.48904,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41316.95778,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:06.328Z","price_change_percentage_1h_in_currency":0.8079126509387644,"price_change_percentage_24h_in_currency":0.5090200853639261,"price_change_percentage_7d_in_currency":9.012458191631428},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.46,"market_cap":47326499689,"market_cap_rank":7,"fully_diluted_valuation":51283275701,"total_volume":2401351186,"high_24h":81.63,"low_24h":80.2,"price_change_24h":-0.05997764045520171,"price_change_percentage_24h":-0.07358,"market_cap_change_24h":-33267238.77544403,"market_cap_change_percentage_24h":-0.07024,"circulating_supply":581014014.1573399,"total_supply":629590231.0608901,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.2292,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16164.95337,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T13:37:09.085Z","price_change_percentage_1h_in_currency":0.2933864578566657,"price_change_percentage_24h_in_currency":-0.07357867005854109,"price_change_percentage_7d_in_currency":18.25897778140541},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320228,"market_cap":30374460466,"market_cap_rank":8,"fully_diluted_valuation":30374462513,"total_volume":394038031,"high_24h":0.320329,"low_24h":0.316827,"price_change_24h":0.00193016,"price_change_percentage_24h":0.6064,"market_cap_change_24h":210514654,"market_cap_change_percentage_24h":0.6979,"circulating_supply":94852707712.78416,"total_supply":94852714106.59267,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.75091,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17647.61786,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.54087274161273,"currency":"usd","percentage":16754.087274161273},"last_updated":"2026-07-03T13:37:16.419Z","price_change_percentage_1h_in_currency":0.0900042576667889,"price_change_percentage_24h_in_currency":0.6064010082925866,"price_change_percentage_7d_in_currency":-0.4288533582014628},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":20256212951,"market_cap_rank":9,"fully_diluted_valuation":20256212951,"total_volume":69475347,"high_24h":1.039,"low_24h":1.031,"price_change_24h":0.0029978,"price_change_percentage_24h":0.28948,"market_cap_change_24h":165448381,"market_cap_change_percentage_24h":0.8235,"circulating_supply":19503652805.038,"total_supply":19503652805.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.5172,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T13:37:10.483Z","price_change_percentage_1h_in_currency":-0.012303682613511217,"price_change_percentage_24h_in_currency":0.2894781108854256,"price_change_percentage_7d_in_currency":0.5541495378859955},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.24,"market_cap":15403152199,"market_cap_rank":10,"fully_diluted_valuation":66149803795,"total_volume":503390986,"high_24h":69.35,"low_24h":65.05,"price_change_24h":3.51,"price_change_percentage_24h":5.33918,"market_cap_change_24h":783139790,"market_cap_change_percentage_24h":5.35663,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.72387,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1718.04365,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T13:37:06.701Z","price_change_percentage_1h_in_currency":0.492494455289084,"price_change_percentage_24h_in_currency":5.339181208291291,"price_change_percentage_7d_in_currency":11.672439129526373},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076005,"market_cap":11774392339,"market_cap_rank":11,"fully_diluted_valuation":12968599018,"total_volume":610312286,"high_24h":0.076083,"low_24h":0.0737,"price_change_24h":0.00077584,"price_change_percentage_24h":1.03131,"market_cap_change_24h":131528260,"market_cap_change_percentage_24h":1.12969,"circulating_supply":154916266383.7052,"total_supply":170628503126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.61083,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87358.68194,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:05.933Z","price_change_percentage_1h_in_currency":0.3748268232126088,"price_change_percentage_24h_in_currency":1.0313078550554398,"price_change_percentage_7d_in_currency":3.5474409986415303},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0155537,"market_cap":10293883542,"market_cap_rank":12,"fully_diluted_valuation":17884255604,"total_volume":38571082,"high_24h":0.0156137,"low_24h":0.01547575,"price_change_24h":-3.13688062423e-7,"price_change_percentage_24h":-0.00202,"market_cap_change_24h":-321833.0436553955,"market_cap_change_percentage_24h":-0.00313,"circulating_supply":661834169005.3148,"total_supply":1149848975585.095,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.54024,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":601.03328,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T13:37:11.541Z","price_change_percentage_1h_in_currency":0.08912977128954132,"price_change_percentage_24h_in_currency":-0.002016765748900876,"price_change_percentage_7d_in_currency":-0.5106499918616455},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999726,"market_cap":10124313127,"market_cap_rank":13,"fully_diluted_valuation":10124313127,"total_volume":130703840,"high_24h":0.999908,"low_24h":0.999574,"price_change_24h":0.0000393,"price_change_percentage_24h":0.00393,"market_cap_change_24h":367717802,"market_cap_change_percentage_24h":3.76892,"circulating_supply":10127088862.68453,"total_supply":10127088862.68453,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22757,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4236,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T13:37:05.309Z","price_change_percentage_1h_in_currency":0.006052011282565079,"price_change_percentage_24h_in_currency":0.003930878741405388,"price_change_percentage_7d_in_currency":0.020153855484678355},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.16,"market_cap":8426487234,"market_cap_rank":14,"fully_diluted_valuation":9021293321,"total_volume":502179,"high_24h":9.16,"low_24h":9.06,"price_change_24h":0.078482,"price_change_percentage_24h":0.86453,"market_cap_change_24h":72225469,"market_cap_change_percentage_24h":0.86453,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.59944,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1041.72762,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T13:37:13.050Z","price_change_percentage_1h_in_currency":0.3749816375467762,"price_change_percentage_24h_in_currency":0.8645344287148502,"price_change_percentage_7d_in_currency":-1.1260527383063281},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":463.81,"market_cap":7787893902,"market_cap_rank":15,"fully_diluted_valuation":7788616434,"total_volume":349871136,"high_24h":464.88,"low_24h":425.66,"price_change_24h":16.37,"price_change_percentage_24h":3.65749,"market_cap_change_24h":274613477,"market_cap_change_percentage_24h":3.65504,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.46924,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2784.37764,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T13:37:07.079Z","price_change_percentage_1h_in_currency":1.9761584508275896,"price_change_percentage_24h_in_currency":3.6574876954852598,"price_change_percentage_7d_in_currency":17.25628927805161},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.201925,"market_cap":6862171217,"market_cap_rank":16,"fully_diluted_valuation":10096619323,"total_volume":245961229,"high_24h":0.203,"low_24h":0.196124,"price_change_24h":0.00001257,"price_change_percentage_24h":0.00622,"market_cap_change_24h":3145209,"market_cap_change_percentage_24h":0.04586,"circulating_supply":33983733709.54254,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.90958,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42361.92709,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:13.733Z","price_change_percentage_1h_in_currency":0.13637433554530592,"price_change_percentage_24h_in_currency":0.006224023054149987,"price_change_percentage_7d_in_currency":15.995248372660987},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.25,"market_cap":6642124559,"market_cap_rank":17,"fully_diluted_valuation":16537027203,"total_volume":42878757,"high_24h":56.25,"low_24h":55.31,"price_change_24h":0.288,"price_change_percentage_24h":0.51461,"market_cap_change_24h":31033787,"market_cap_change_percentage_24h":0.46942,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.41818,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.78794,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T13:37:19.057Z","price_change_percentage_1h_in_currency":0.35680516653881655,"price_change_percentage_24h_in_currency":0.5146073438756307,"price_change_percentage_7d_in_currency":17.573414149858923},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.169988,"market_cap":6333468273,"market_cap_rank":18,"fully_diluted_valuation":7649467713,"total_volume":517250307,"high_24h":0.170246,"low_24h":0.158914,"price_change_24h":0.00789559,"price_change_percentage_24h":4.87105,"market_cap_change_24h":294578829,"market_cap_change_percentage_24h":4.87803,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.49327,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":782.92724,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T13:37:17.341Z","price_change_percentage_1h_in_currency":0.9957121792750107,"price_change_percentage_24h_in_currency":4.871047829431261,"price_change_percentage_7d_in_currency":18.90449234786272},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.52,"market_cap":5960907969,"market_cap_rank":19,"fully_diluted_valuation":5960907969,"total_volume":89530202,"high_24h":320.65,"low_24h":311.38,"price_change_24h":3.63,"price_change_percentage_24h":1.15556,"market_cap_change_24h":67489852,"market_cap_change_percentage_24h":1.14517,"circulating_supply":18773044.72796847,"total_supply":18773044.72796847,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.19669,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146782.1138,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:10.964Z","price_change_percentage_1h_in_currency":0.1561081631179488,"price_change_percentage_24h_in_currency":1.1555612884123017,"price_change_percentage_7d_in_currency":3.0955794787766604},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.84,"market_cap":5865072626,"market_cap_rank":20,"fully_diluted_valuation":7839958372,"total_volume":235335430,"high_24h":7.9,"low_24h":7.69,"price_change_24h":-0.0367536214548263,"price_change_percentage_24h":-0.46661,"market_cap_change_24h":-27501940.78596878,"market_cap_change_percentage_24h":-0.46672,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.1224,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5190.74137,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:13.403Z","price_change_percentage_1h_in_currency":0.08810437104380485,"price_change_percentage_24h_in_currency":-0.46661121396652067,"price_change_percentage_7d_in_currency":9.909417081340877},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.138647,"market_cap":5401597923,"market_cap_rank":21,"fully_diluted_valuation":5401597923,"total_volume":9337773,"high_24h":0.140636,"low_24h":0.137462,"price_change_24h":-0.001713622328141595,"price_change_percentage_24h":-1.22087,"market_cap_change_24h":-68075345.78100777,"market_cap_change_percentage_24h":-1.2446,"circulating_supply":38978094379.78577,"total_supply":38978094379.78577,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.57153,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":134.95433,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T13:37:12.139Z","price_change_percentage_1h_in_currency":-0.2340332170766999,"price_change_percentage_24h_in_currency":-1.2208728246849532,"price_change_percentage_7d_in_currency":-6.810382613227252},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999682,"market_cap":4621456054,"market_cap_rank":22,"fully_diluted_valuation":4617705140,"total_volume":167760275,"high_24h":0.999935,"low_24h":0.999397,"price_change_24h":0.00002662,"price_change_percentage_24h":0.00266,"market_cap_change_24h":950006,"market_cap_change_percentage_24h":0.02056,"circulating_supply":4622925665.36739,"total_supply":4619173558.944257,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97148,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36918,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T13:37:13.881Z","price_change_percentage_1h_in_currency":-0.014683001906371746,"price_change_percentage_24h_in_currency":0.0026628991444657313,"price_change_percentage_7d_in_currency":0.009672497287632528},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998849,"market_cap":4593977059,"market_cap_rank":23,"fully_diluted_valuation":4593977059,"total_volume":941646802,"high_24h":0.999204,"low_24h":0.998266,"price_change_24h":0.00035597,"price_change_percentage_24h":0.03565,"market_cap_change_24h":-30790216.207823753,"market_cap_change_percentage_24h":-0.66577,"circulating_supply":4599610922.5718,"total_supply":4599610922.5718,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54254,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92324,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T13:37:17.667Z","price_change_percentage_1h_in_currency":-0.008988998145855125,"price_change_percentage_24h_in_currency":0.035651029132041455,"price_change_percentage_7d_in_currency":-0.039413047756999484},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.69,"market_cap":4568086261,"market_cap_rank":25,"fully_diluted_valuation":8794272292,"total_volume":51482846,"high_24h":1.7,"low_24h":1.63,"price_change_24h":0.00061718,"price_change_percentage_24h":0.03656,"market_cap_change_24h":3069466,"market_cap_change_percentage_24h":0.06724,"circulating_supply":2705159396.166444,"total_supply":5207850063.683221,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.52894,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":225.32124,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T13:37:17.295Z","price_change_percentage_1h_in_currency":0.3568677395803338,"price_change_percentage_24h_in_currency":0.03656148936764541,"price_change_percentage_7d_in_currency":9.107469738354975},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":227.58,"market_cap":4564570146,"market_cap_rank":24,"fully_diluted_valuation":4564631310,"total_volume":154275866,"high_24h":228.34,"low_24h":215.33,"price_change_24h":10.08,"price_change_percentage_24h":4.63584,"market_cap_change_24h":198224568,"market_cap_change_percentage_24h":4.53983,"circulating_supply":20056321.77165078,"total_supply":20056590.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.98842,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":195.81882,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:19.790Z","price_change_percentage_1h_in_currency":0.8812980746986738,"price_change_percentage_24h_in_currency":4.635835742000135,"price_change_percentage_7d_in_currency":17.979885096779462},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998367,"market_cap":4443827479,"market_cap_rank":26,"fully_diluted_valuation":4443627701,"total_volume":89042596,"high_24h":0.998702,"low_24h":0.998112,"price_change_24h":-0.000011928663988248,"price_change_percentage_24h":-0.00119,"market_cap_change_24h":-1712591.9098815918,"market_cap_change_percentage_24h":-0.03852,"circulating_supply":4451093515.899943,"total_supply":4450893411.431944,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.44857,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41042,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T13:37:03.308Z","price_change_percentage_1h_in_currency":-0.0015626238326317129,"price_change_percentage_24h_in_currency":-0.001194802684910081,"price_change_percentage_7d_in_currency":0.03555426496753947},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.56,"market_cap":3369125317,"market_cap_rank":27,"fully_diluted_valuation":3369182217,"total_volume":231639626,"high_24h":43.76,"low_24h":43.13,"price_change_24h":0.00884576,"price_change_percentage_24h":0.02031,"market_cap_change_24h":1881546,"market_cap_change_percentage_24h":0.05588,"circulating_supply":77344858.23347135,"total_supply":77346164.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.39507,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3687.09486,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:17.513Z","price_change_percentage_1h_in_currency":0.2039472761445209,"price_change_percentage_24h_in_currency":0.02031247484998519,"price_change_percentage_7d_in_currency":6.680131684016436},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071953,"market_cap":3150797934,"market_cap_rank":28,"fully_diluted_valuation":3597630425,"total_volume":85303376,"high_24h":0.074712,"low_24h":0.070478,"price_change_24h":-0.002759491688822183,"price_change_percentage_24h":-3.6935,"market_cap_change_24h":-108780382.64349985,"market_cap_change_percentage_24h":-3.33725,"circulating_supply":43789905603.1149,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.36297,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":629.46812,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T13:37:04.224Z","price_change_percentage_1h_in_currency":0.45180840173131476,"price_change_percentage_24h_in_currency":-3.693500358831919,"price_change_percentage_7d_in_currency":-0.45072330989236215},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108479631,"market_cap_rank":29,"fully_diluted_valuation":3108479631,"total_volume":129924,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00021236,"price_change_percentage_24h":0.0188,"market_cap_change_24h":-228100.44065093994,"market_cap_change_percentage_24h":-0.00734,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00931,"ath_date":"2026-07-03T08:57:05.851Z","atl":1.026,"atl_change_percentage":10.11217,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-03T13:37:06.165Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018798303684751265,"price_change_percentage_7d_in_currency":0.17862735599544144},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.752459,"market_cap":3050688779,"market_cap_rank":30,"fully_diluted_valuation":7528226240,"total_volume":278549347,"high_24h":0.756678,"low_24h":0.728978,"price_change_24h":0.00311463,"price_change_percentage_24h":0.41565,"market_cap_change_24h":14671845,"market_cap_change_percentage_24h":0.48326,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.92631,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.24006,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T13:37:18.565Z","price_change_percentage_1h_in_currency":0.34037926436790583,"price_change_percentage_24h_in_currency":0.41564682540765846,"price_change_percentage_7d_in_currency":11.505697633032565},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999943,"market_cap":3011332982,"market_cap_rank":31,"fully_diluted_valuation":3011332982,"total_volume":49663051,"high_24h":1,"low_24h":0.999494,"price_change_24h":0.00022778,"price_change_percentage_24h":0.02278,"market_cap_change_24h":363114,"market_cap_change_percentage_24h":0.01206,"circulating_supply":3011505938.766589,"total_supply":3011505938.766589,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5608,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18278,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T13:37:06.406Z","price_change_percentage_1h_in_currency":0.044836418074423685,"price_change_percentage_24h_in_currency":0.022784275797216928,"price_change_percentage_7d_in_currency":0.03804590234667749},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.84,"market_cap":2954084401,"market_cap_rank":32,"fully_diluted_valuation":3170757096,"total_volume":195735547,"high_24h":6.9,"low_24h":6.72,"price_change_24h":0.01091899,"price_change_percentage_24h":0.15985,"market_cap_change_24h":-3461190.2030363083,"market_cap_change_percentage_24h":-0.11703,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.27482,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":144.53826,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T13:37:16.065Z","price_change_percentage_1h_in_currency":-0.1346557568337812,"price_change_percentage_24h_in_currency":0.15984822292997033,"price_change_percentage_7d_in_currency":12.009158367963318},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2777808416,"market_cap_rank":33,"fully_diluted_valuation":2777808416,"total_volume":94256243,"high_24h":1,"low_24h":0.999388,"price_change_24h":0.00038753,"price_change_percentage_24h":0.03877,"market_cap_change_24h":28943524,"market_cap_change_percentage_24h":1.05293,"circulating_supply":2777691557.368189,"total_supply":2777691557.368261,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48235,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22624,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T13:37:02.103Z","price_change_percentage_1h_in_currency":0.049250268793637066,"price_change_percentage_24h_in_currency":0.03876684802790485,"price_change_percentage_7d_in_currency":0.009466063552859436},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058903,"market_cap":2713000968,"market_cap_rank":34,"fully_diluted_valuation":5817184867,"total_volume":7509795,"high_24h":0.058901,"low_24h":0.055762,"price_change_24h":0.00201712,"price_change_percentage_24h":3.54591,"market_cap_change_24h":94980838,"market_cap_change_percentage_24h":3.62796,"circulating_supply":46058807904.10317,"total_supply":98758755905.8189,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.44764,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.00586,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:12.799Z","price_change_percentage_1h_in_currency":1.3516071634842266,"price_change_percentage_24h_in_currency":3.545905978843259,"price_change_percentage_7d_in_currency":8.664652704998096},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2685729238,"market_cap_rank":35,"fully_diluted_valuation":2685729230,"total_volume":219604838,"high_24h":2.06,"low_24h":1.9,"price_change_24h":0.122527,"price_change_percentage_24h":6.30398,"market_cap_change_24h":159420355,"market_cap_change_percentage_24h":6.31041,"circulating_supply":1299854674,"total_supply":1299854670,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.9292,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":290.742,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T13:37:15.011Z","price_change_percentage_1h_in_currency":1.700513467968066,"price_change_percentage_24h_in_currency":6.303984125307579,"price_change_percentage_7d_in_currency":15.754643653748987},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000434,"market_cap":2559234190,"market_cap_rank":36,"fully_diluted_valuation":2560348979,"total_volume":66093017,"high_24h":0.00000436,"low_24h":0.00000424,"price_change_24h":-2.0134770049e-8,"price_change_percentage_24h":-0.46145,"market_cap_change_24h":-11864284.37970972,"market_cap_change_percentage_24h":-0.46145,"circulating_supply":589243128222843.2,"total_supply":589499799404014.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.95901,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7705298.06759,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T13:37:15.796Z","price_change_percentage_1h_in_currency":0.35927958920072717,"price_change_percentage_24h_in_currency":-0.46144770609082775,"price_change_percentage_7d_in_currency":4.836769998335336},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4154.5,"market_cap":2545974806,"market_cap_rank":37,"fully_diluted_valuation":2940334026,"total_volume":136627094,"high_24h":4173.55,"low_24h":4095.96,"price_change_24h":41.97,"price_change_percentage_24h":1.02052,"market_cap_change_24h":21337455,"market_cap_change_percentage_24h":0.84517,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.51766,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.97986,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T13:37:15.052Z","price_change_percentage_1h_in_currency":-0.16369050563943593,"price_change_percentage_24h_in_currency":1.0205156293673034,"price_change_percentage_7d_in_currency":3.0448011254964364},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":7.32,"market_cap":2290965341,"market_cap_rank":38,"fully_diluted_valuation":7330084085,"total_volume":49938648,"high_24h":11.87,"low_24h":7.1,"price_change_24h":-1.8739534741118637,"price_change_percentage_24h":-20.38018,"market_cap_change_24h":-584970276.3735919,"market_cap_change_percentage_24h":-20.34017,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-72.82977,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":9892.21077,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T13:37:12.382Z","price_change_percentage_1h_in_currency":1.018936330895078,"price_change_percentage_24h_in_currency":-20.380183601204326,"price_change_percentage_7d_in_currency":-62.4386494995592},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211949,"market_cap_change_percentage_24h":0.00945,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T13:25:02.064Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2145699369,"market_cap_rank":40,"fully_diluted_valuation":2145550221,"total_volume":3550867,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.007570631482340717,"price_change_percentage_24h":-0.66397,"market_cap_change_24h":-19469051.948352575,"market_cap_change_percentage_24h":-0.89919,"circulating_supply":1894433019.160569,"total_supply":1894301337.323361,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.31511,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.25681,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T13:37:02.580Z","price_change_percentage_1h_in_currency":0.04742933992108744,"price_change_percentage_24h_in_currency":-0.6639712902362698,"price_change_percentage_7d_in_currency":0.03281372228273606},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.57,"market_cap":2076247008,"market_cap_rank":41,"fully_diluted_valuation":8475076590,"total_volume":21928199,"high_24h":1.82,"low_24h":1.39,"price_change_24h":-0.09484431750994382,"price_change_percentage_24h":-5.69017,"market_cap_change_24h":-116360201.54855967,"market_cap_change_percentage_24h":-5.30693,"circulating_supply":1319734205.954839,"total_supply":5387050978.462065,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-67.87443,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3161.09837,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T13:37:07.108Z","price_change_percentage_1h_in_currency":2.5035715316499854,"price_change_percentage_24h_in_currency":-5.690171432353302,"price_change_percentage_7d_in_currency":78.62849431443834},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":215.85,"market_cap":2071800495,"market_cap_rank":42,"fully_diluted_valuation":4533248367,"total_volume":148409030,"high_24h":218.37,"low_24h":207.98,"price_change_24h":-0.11432292106309205,"price_change_percentage_24h":-0.05294,"market_cap_change_24h":-17114899.73366022,"market_cap_change_percentage_24h":-0.81932,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.39946,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":602.81981,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T13:37:18.785Z","price_change_percentage_1h_in_currency":0.4241272216100401,"price_change_percentage_24h_in_currency":-0.052935436572621536,"price_change_percentage_7d_in_currency":3.472055068983327},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.28,"market_cap":2035647803,"market_cap_rank":43,"fully_diluted_valuation":2927578657,"total_volume":287914771,"high_24h":3.27,"low_24h":3.15,"price_change_24h":0.092171,"price_change_percentage_24h":2.89358,"market_cap_change_24h":57187648,"market_cap_change_percentage_24h":2.89051,"circulating_supply":621091561.5538775,"total_supply":893226420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.7364,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":216.71149,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T13:37:15.538Z","price_change_percentage_1h_in_currency":1.6092182878703287,"price_change_percentage_24h_in_currency":2.8935772166502343,"price_change_percentage_7d_in_currency":15.390832141341058},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4158.45,"market_cap":1880241303,"market_cap_rank":44,"fully_diluted_valuation":1880241303,"total_volume":129921417,"high_24h":4178.99,"low_24h":4096.06,"price_change_24h":44.93,"price_change_percentage_24h":1.09216,"market_cap_change_24h":17215654,"market_cap_change_percentage_24h":0.92407,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.97955,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.16725,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T13:37:13.306Z","price_change_percentage_1h_in_currency":-0.1447597178401453,"price_change_percentage_24h_in_currency":1.0921584391100585,"price_change_percentage_7d_in_currency":3.053835943447728},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057177,"market_cap":1816757964,"market_cap_rank":45,"fully_diluted_valuation":5717709508,"total_volume":35504416,"high_24h":0.059085,"low_24h":0.057021,"price_change_24h":-0.001892968994857157,"price_change_percentage_24h":-3.20462,"market_cap_change_24h":-60002219.204255104,"market_cap_change_percentage_24h":-3.19712,"circulating_supply":31774226400,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.74347,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.73889,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T13:37:06.179Z","price_change_percentage_1h_in_currency":0.11090923723649541,"price_change_percentage_24h_in_currency":-3.2046164573866958,"price_change_percentage_7d_in_currency":0.18988773620319696},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.640813,"market_cap":1717510611,"market_cap_rank":46,"fully_diluted_valuation":5010712739,"total_volume":69565483,"high_24h":0.646181,"low_24h":0.632318,"price_change_24h":-0.005169657478772627,"price_change_percentage_24h":-0.80028,"market_cap_change_24h":-13653663.598206758,"market_cap_change_percentage_24h":-0.7887,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.39631,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":542.65397,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T13:37:12.418Z","price_change_percentage_1h_in_currency":0.1489995321663294,"price_change_percentage_24h_in_currency":-0.8002785614787055,"price_change_percentage_7d_in_currency":3.573602364876222},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.48,"market_cap":1690065404,"market_cap_rank":47,"fully_diluted_valuation":1690065404,"total_volume":14937771,"high_24h":81.11,"low_24h":79.82,"price_change_24h":-0.016955181302137134,"price_change_percentage_24h":-0.02106,"market_cap_change_24h":-353230.28764104843,"market_cap_change_percentage_24h":-0.0209,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.81101,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13763.24249,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:06.386Z","price_change_percentage_1h_in_currency":0.05443466101707954,"price_change_percentage_24h_in_currency":-0.021063315578018393,"price_change_percentage_7d_in_currency":8.137543491292307},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.33533,"market_cap":1633035722,"market_cap_rank":48,"fully_diluted_valuation":3353717052,"total_volume":51156641,"high_24h":0.337827,"low_24h":0.326332,"price_change_24h":-0.001603446549891585,"price_change_percentage_24h":-0.47589,"market_cap_change_24h":-11383910.625982523,"market_cap_change_percentage_24h":-0.69228,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.33154,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":308.08759,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T13:37:18.759Z","price_change_percentage_1h_in_currency":1.1329602536704646,"price_change_percentage_24h_in_currency":-0.4758946807448545,"price_change_percentage_7d_in_currency":9.09729385970994},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999927,"market_cap":1602834629,"market_cap_rank":49,"fully_diluted_valuation":1602834629,"total_volume":150635425,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":0.00001556,"price_change_percentage_24h":0.00156,"market_cap_change_24h":26310261,"market_cap_change_percentage_24h":1.66888,"circulating_supply":1602950938.460363,"total_supply":1602950938.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79126,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91443,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T13:37:05.010Z","price_change_percentage_1h_in_currency":0.0030851131099415225,"price_change_percentage_24h_in_currency":0.0015559714886440286,"price_change_percentage_7d_in_currency":0.01260719229654034},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1513729307,"market_cap_rank":50,"fully_diluted_valuation":1513729307,"total_volume":48677744,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":5.145e-9,"price_change_percentage_24h":0.30879,"market_cap_change_24h":4659921,"market_cap_change_percentage_24h":0.30879,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.42691,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.80674,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T13:37:08.136Z","price_change_percentage_1h_in_currency":-0.023524002215975687,"price_change_percentage_24h_in_currency":0.30879432015933833,"price_change_percentage_7d_in_currency":-0.11252645477528578},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.423977,"market_cap":1488032686,"market_cap_rank":51,"fully_diluted_valuation":4239721893,"total_volume":288386374,"high_24h":0.434783,"low_24h":0.382674,"price_change_24h":0.03921887,"price_change_percentage_24h":10.19313,"market_cap_change_24h":138498168,"market_cap_change_percentage_24h":10.26266,"circulating_supply":3509741260.452437,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.39178,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":83.94107,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T13:37:02.349Z","price_change_percentage_1h_in_currency":1.319881744087546,"price_change_percentage_24h_in_currency":10.193134336575097,"price_change_percentage_7d_in_currency":-6.926248056162697},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.869415,"market_cap":1470659412,"market_cap_rank":52,"fully_diluted_valuation":1470659412,"total_volume":83906359,"high_24h":0.870256,"low_24h":0.836543,"price_change_24h":0.0103381,"price_change_percentage_24h":1.2034,"market_cap_change_24h":14308235,"market_cap_change_percentage_24h":0.98247,"circulating_supply":1691551240.144893,"total_supply":1691551240.144893,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4248,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.35166,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T13:37:15.347Z","price_change_percentage_1h_in_currency":0.5609959401761727,"price_change_percentage_24h_in_currency":1.2033968995222373,"price_change_percentage_7d_in_currency":5.2061460805504645},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.437027,"market_cap":1442888647,"market_cap_rank":53,"fully_diluted_valuation":2717438409,"total_volume":29654122,"high_24h":0.444711,"low_24h":0.431073,"price_change_24h":-0.005510149622203864,"price_change_percentage_24h":-1.24513,"market_cap_change_24h":-17776259.06187749,"market_cap_change_percentage_24h":-1.217,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.68529,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.97257,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T13:37:19.798Z","price_change_percentage_1h_in_currency":0.6239336647546471,"price_change_percentage_24h_in_currency":-1.245126569950542,"price_change_percentage_7d_in_currency":4.731077015931696},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995672,"market_cap":1420561328,"market_cap_rank":54,"fully_diluted_valuation":1420561328,"total_volume":853972,"high_24h":0.996618,"low_24h":0.994638,"price_change_24h":0.00045419,"price_change_percentage_24h":0.04564,"market_cap_change_24h":658663,"market_cap_change_percentage_24h":0.04639,"circulating_supply":1426736399.685796,"total_supply":1426736399.685796,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34218,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53964,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T13:37:17.923Z","price_change_percentage_1h_in_currency":0.013235512635491857,"price_change_percentage_24h_in_currency":0.0456371095390613,"price_change_percentage_7d_in_currency":0.2606733060621564},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999934,"market_cap":1385002721,"market_cap_rank":55,"fully_diluted_valuation":1385782013,"total_volume":3180717,"high_24h":1.002,"low_24h":0.996023,"price_change_24h":0.00106771,"price_change_percentage_24h":0.10689,"market_cap_change_24h":-3253020.9699647427,"market_cap_change_percentage_24h":-0.23432,"circulating_supply":1385191431,"total_supply":1385970829,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.10431,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.54946,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T13:37:18.130Z","price_change_percentage_1h_in_currency":0.007568114018754357,"price_change_percentage_24h_in_currency":0.10689171525888638,"price_change_percentage_7d_in_currency":0.22415086756925684},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058765,"market_cap":1370035941,"market_cap_rank":56,"fully_diluted_valuation":1378792415,"total_volume":21330765,"high_24h":0.060652,"low_24h":0.055535,"price_change_24h":0.00323051,"price_change_percentage_24h":5.81708,"market_cap_change_24h":70408386,"market_cap_change_percentage_24h":5.41758,"circulating_supply":23313657793.382404,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.59203,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.89915,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T13:37:05.429Z","price_change_percentage_1h_in_currency":-0.9504968865314604,"price_change_percentage_24h_in_currency":5.817081243220634,"price_change_percentage_7d_in_currency":16.205234882084355},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.69,"market_cap":1331057313,"market_cap_rank":57,"fully_diluted_valuation":1402967105,"total_volume":195665619,"high_24h":87.81,"low_24h":85.63,"price_change_24h":-0.00625475981301804,"price_change_percentage_24h":-0.00713,"market_cap_change_24h":-250278.0576119423,"market_cap_change_percentage_24h":-0.0188,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.84839,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":234.40578,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T13:37:15.671Z","price_change_percentage_1h_in_currency":0.6473545933877287,"price_change_percentage_24h_in_currency":-0.0071326703644431794,"price_change_percentage_7d_in_currency":2.589902540578321},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998382,"market_cap":1317863911,"market_cap_rank":58,"fully_diluted_valuation":1317863911,"total_volume":5294712,"high_24h":0.998869,"low_24h":0.998002,"price_change_24h":-0.000487714314277299,"price_change_percentage_24h":-0.04883,"market_cap_change_24h":-367572.29325580597,"market_cap_change_percentage_24h":-0.02788,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84741,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1361,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T13:37:10.147Z","price_change_percentage_1h_in_currency":0.01291356532991552,"price_change_percentage_24h_in_currency":-0.04882663163349993,"price_change_percentage_7d_in_currency":0.002540267257086126},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.118551,"market_cap":1291188043,"market_cap_rank":59,"fully_diluted_valuation":1986443143,"total_volume":7738819,"high_24h":0.118616,"low_24h":0.11574,"price_change_24h":0.00234312,"price_change_percentage_24h":2.01631,"market_cap_change_24h":25471547,"market_cap_change_percentage_24h":2.01242,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.03333,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":6.41679,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T13:37:07.428Z","price_change_percentage_1h_in_currency":0.5497027373985017,"price_change_percentage_24h_in_currency":2.0163070518630097,"price_change_percentage_7d_in_currency":-6.441274122703977},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1271319766,"market_cap_rank":60,"fully_diluted_valuation":1957474943,"total_volume":18440230,"high_24h":2.16,"low_24h":1.95,"price_change_24h":-0.12173007112253686,"price_change_percentage_24h":-5.8546,"market_cap_change_24h":-78321788.28430295,"market_cap_change_percentage_24h":-5.80315,"circulating_supply":649469241.1322676,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.15326,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.96618,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T13:37:19.192Z","price_change_percentage_1h_in_currency":0.2539396821282805,"price_change_percentage_24h_in_currency":-5.854598203888896,"price_change_percentage_7d_in_currency":17.358911082663177},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1236779630,"market_cap_rank":61,"fully_diluted_valuation":1236779630,"total_volume":38571594,"high_24h":2.25,"low_24h":2.18,"price_change_24h":-0.008375287132677212,"price_change_percentage_24h":-0.37399,"market_cap_change_24h":-6863632.785978079,"market_cap_change_percentage_24h":-0.5519,"circulating_supply":554304125.5824299,"total_supply":554304125.5824299,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6808,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.79627,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T13:37:16.331Z","price_change_percentage_1h_in_currency":-0.04605081253234611,"price_change_percentage_24h_in_currency":-0.3739917821823902,"price_change_percentage_7d_in_currency":5.706027581420681},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1185715363,"market_cap_rank":62,"fully_diluted_valuation":1548106703,"total_volume":9610768,"high_24h":1.73,"low_24h":1.67,"price_change_24h":-0.028316652081444404,"price_change_percentage_24h":-1.6442,"market_cap_change_24h":-19822908.75719595,"market_cap_change_percentage_24h":-1.64432,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.9728,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11751.69502,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T13:37:14.975Z","price_change_percentage_1h_in_currency":-0.2473641382059403,"price_change_percentage_24h_in_currency":-1.6441995683071249,"price_change_percentage_7d_in_currency":4.348185657346864},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.22,"market_cap":1131107540,"market_cap_rank":63,"fully_diluted_valuation":1131107540,"total_volume":34661315,"high_24h":7.28,"low_24h":7.04,"price_change_24h":0.02946716,"price_change_percentage_24h":0.40953,"market_cap_change_24h":4667245,"market_cap_change_percentage_24h":0.41434,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.68133,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1073.2382,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.055050499169143,"currency":"usd","percentage":1505.5050499169142},"last_updated":"2026-07-03T13:37:05.624Z","price_change_percentage_1h_in_currency":0.06424755974757593,"price_change_percentage_24h_in_currency":0.4095331789470736,"price_change_percentage_7d_in_currency":4.083446775175994},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.07,"market_cap":1078360901,"market_cap_rank":64,"fully_diluted_valuation":2226001212,"total_volume":14328566,"high_24h":23.51,"low_24h":21.79,"price_change_24h":0.874777,"price_change_percentage_24h":3.94195,"market_cap_change_24h":40965857,"market_cap_change_percentage_24h":3.94892,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.83297,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3331.48035,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T13:37:15.737Z","price_change_percentage_1h_in_currency":0.7359801459238055,"price_change_percentage_24h_in_currency":3.9419479074763757,"price_change_percentage_7d_in_currency":0.16003385296149186},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000254,"market_cap":1069189234,"market_cap_rank":65,"fully_diluted_valuation":1069189234,"total_volume":139974393,"high_24h":0.00000257,"low_24h":0.00000242,"price_change_24h":9.1117e-8,"price_change_percentage_24h":3.71816,"market_cap_change_24h":30118295,"market_cap_change_percentage_24h":2.89858,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.93164,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4509.33593,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T13:37:19.470Z","price_change_percentage_1h_in_currency":-0.4495813190145495,"price_change_percentage_24h_in_currency":3.718158949385885,"price_change_percentage_7d_in_currency":9.919872378453242},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999791,"market_cap":1022644943,"market_cap_rank":66,"fully_diluted_valuation":1022644943,"total_volume":4452297,"high_24h":0.999801,"low_24h":0.999407,"price_change_24h":0.00028987,"price_change_percentage_24h":0.029,"market_cap_change_24h":1296001,"market_cap_change_percentage_24h":0.12689,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79203,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26795,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T13:37:12.497Z","price_change_percentage_1h_in_currency":0.00940256728816392,"price_change_percentage_24h_in_currency":0.029001865602665575,"price_change_percentage_7d_in_currency":0.029155330378774724},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.87,"market_cap":987053580,"market_cap_rank":67,"fully_diluted_valuation":991689964,"total_volume":8073588,"high_24h":68.26,"low_24h":67.05,"price_change_24h":0.328464,"price_change_percentage_24h":0.48634,"market_cap_change_24h":4777244,"market_cap_change_percentage_24h":0.48634,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.11293,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31370.4681,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.73617731407032,"currency":"eth","percentage":1573.6177314070321},"last_updated":"2026-07-03T13:37:03.042Z","price_change_percentage_1h_in_currency":-0.21539918944705805,"price_change_percentage_24h_in_currency":0.4863441802778272,"price_change_percentage_7d_in_currency":5.724332898090069},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":984433920,"market_cap_rank":68,"fully_diluted_valuation":984433920,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000433821300901416,"price_change_percentage_24h":-0.03594,"market_cap_change_24h":7458875,"market_cap_change_percentage_24h":0.76347,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.31952,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.34942,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T13:20:22.968Z","price_change_percentage_1h_in_currency":-0.027695758657773326,"price_change_percentage_24h_in_currency":-0.035942671515392655,"price_change_percentage_7d_in_currency":0.5068408652340262},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.17,"market_cap":983778737,"market_cap_rank":69,"fully_diluted_valuation":1019642489,"total_volume":2680273,"high_24h":7.2,"low_24h":7.06,"price_change_24h":0.00943342,"price_change_percentage_24h":0.13169,"market_cap_change_24h":1270060,"market_cap_change_percentage_24h":0.12927,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.12921,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1991.27854,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T13:37:14.759Z","price_change_percentage_1h_in_currency":0.6416049676632545,"price_change_percentage_24h_in_currency":0.13169065881567515,"price_change_percentage_7d_in_currency":7.024763786134988},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T13:30:13.864Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999932,"market_cap":878145248,"market_cap_rank":71,"fully_diluted_valuation":878145248,"total_volume":16136450,"high_24h":1,"low_24h":0.999676,"price_change_24h":-0.000075925672250565,"price_change_percentage_24h":-0.00759,"market_cap_change_24h":6991795,"market_cap_change_percentage_24h":0.80259,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2388,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16871,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T13:37:13.524Z","price_change_percentage_1h_in_currency":0.011583354297017033,"price_change_percentage_24h_in_currency":-0.007592506891805214,"price_change_percentage_7d_in_currency":-0.005727554388736418},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000599,"price_change_percentage_24h":0.05406,"market_cap_change_24h":470466,"market_cap_change_percentage_24h":0.05406,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T13:35:01.841Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.05405581014227924,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03579862,"market_cap":863950551,"market_cap_rank":73,"fully_diluted_valuation":3577440429,"total_volume":14233027,"high_24h":0.03584061,"low_24h":0.03401292,"price_change_24h":0.0014546,"price_change_percentage_24h":4.23537,"market_cap_change_24h":34801492,"market_cap_change_percentage_24h":4.19725,"circulating_supply":24149963305,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.5286,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.26722,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T13:37:11.598Z","price_change_percentage_1h_in_currency":0.21758088199541675,"price_change_percentage_24h_in_currency":4.235369335797043,"price_change_percentage_7d_in_currency":-0.8866580939679128},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03099409,"market_cap":852227078,"market_cap_rank":74,"fully_diluted_valuation":853957882,"total_volume":10081683,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":-0.000092418790610317,"price_change_percentage_24h":-0.2973,"market_cap_change_24h":-1503125.4665790796,"market_cap_change_percentage_24h":-0.17607,"circulating_supply":27495108539.94101,"total_supply":27550948841.819,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.06762,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18006.68494,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T13:37:18.235Z","price_change_percentage_1h_in_currency":0.31757200402628405,"price_change_percentage_24h_in_currency":-0.29729550206505156,"price_change_percentage_7d_in_currency":13.927225718163244},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":847768963,"market_cap_rank":75,"fully_diluted_valuation":847768953,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14152786.56197679,"market_cap_change_percentage_24h":-1.642,"circulating_supply":76155506.568393,"total_supply":76155505.671622,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T13:35:02.028Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06349655501527517},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":839952371,"market_cap_rank":76,"fully_diluted_valuation":863850808,"total_volume":40296455,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.00659188,"price_change_percentage_24h":0.40879,"market_cap_change_24h":-313708.7586185932,"market_cap_change_percentage_24h":-0.03733,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.03772,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4316.81302,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T13:37:15.375Z","price_change_percentage_1h_in_currency":0.12716976553710327,"price_change_percentage_24h_in_currency":0.4087927956877611,"price_change_percentage_7d_in_currency":9.328059565663873},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.72,"market_cap":838631779,"market_cap_rank":77,"fully_diluted_valuation":2711678532,"total_volume":23903204,"high_24h":3.25,"low_24h":2.7,"price_change_24h":-0.1255910620125853,"price_change_percentage_24h":-4.41768,"market_cap_change_24h":-37684611.0900681,"market_cap_change_percentage_24h":-4.30034,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.2951,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3897.04959,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T13:37:11.839Z","price_change_percentage_1h_in_currency":-2.370233576575553,"price_change_percentage_24h_in_currency":-4.417677735336763,"price_change_percentage_7d_in_currency":12.75668665739336},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":825600128,"market_cap_rank":78,"fully_diluted_valuation":825600128,"total_volume":27671559,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.02829993,"price_change_percentage_24h":1.80565,"market_cap_change_24h":13951421,"market_cap_change_percentage_24h":1.7189,"circulating_supply":517396770.168662,"total_supply":517396770.168662,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36654,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.3291,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.95601599565907,"currency":"usd","percentage":1495.601599565907},"last_updated":"2026-07-03T13:37:16.863Z","price_change_percentage_1h_in_currency":0.4587226815037847,"price_change_percentage_24h_in_currency":1.8056467812744132,"price_change_percentage_7d_in_currency":-0.08628130354439743},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.242741,"market_cap":806337287,"market_cap_rank":79,"fully_diluted_valuation":1666540825,"total_volume":34459193,"high_24h":0.25066,"low_24h":0.239921,"price_change_24h":-0.006857001735348589,"price_change_percentage_24h":-2.74721,"market_cap_change_24h":-22431183.23280859,"market_cap_change_percentage_24h":-2.70657,"circulating_supply":3320312968.08,"total_supply":6862434866.336842,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.8215,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":79.35929,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T13:37:03.321Z","price_change_percentage_1h_in_currency":0.28510446189818345,"price_change_percentage_24h_in_currency":-2.747214627751191,"price_change_percentage_7d_in_currency":12.794670370169344},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088298,"market_cap":790157583,"market_cap_rank":80,"fully_diluted_valuation":790159534,"total_volume":27617565,"high_24h":0.088449,"low_24h":0.085471,"price_change_24h":0.00088246,"price_change_percentage_24h":1.0095,"market_cap_change_24h":8627352,"market_cap_change_percentage_24h":1.10391,"circulating_supply":8948754221.913141,"total_supply":8948776308.774426,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.52529,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.0333,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9632091441745289,"currency":"usd","percentage":-96.32091441745288},"last_updated":"2026-07-03T13:37:06.403Z","price_change_percentage_1h_in_currency":0.19767298506270758,"price_change_percentage_24h_in_currency":1.00949578826469,"price_change_percentage_7d_in_currency":7.1555741257899275},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.0738,"market_cap":787551194,"market_cap_rank":81,"fully_diluted_valuation":787551194,"total_volume":35157110,"high_24h":0.074993,"low_24h":0.072604,"price_change_24h":0.00000759,"price_change_percentage_24h":0.01029,"market_cap_change_24h":183084,"market_cap_change_percentage_24h":0.02325,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.28394,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.23519,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T13:37:02.798Z","price_change_percentage_1h_in_currency":0.17017990078170714,"price_change_percentage_24h_in_currency":0.010287153293194495,"price_change_percentage_7d_in_currency":3.3121513313977267},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.775804,"market_cap":775803544,"market_cap_rank":82,"fully_diluted_valuation":775803544,"total_volume":4315180,"high_24h":0.781017,"low_24h":0.765199,"price_change_24h":0.00464507,"price_change_percentage_24h":0.60235,"market_cap_change_24h":5091481,"market_cap_change_percentage_24h":0.66062,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.9921,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1612.4879,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.758035440020615,"currency":"usd","percentage":675.8035440020615},"last_updated":"2026-07-03T13:37:05.773Z","price_change_percentage_1h_in_currency":0.18659893731605495,"price_change_percentage_24h_in_currency":0.6023501580487559,"price_change_percentage_7d_in_currency":7.408650236285339},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088875,"market_cap":759330613,"market_cap_rank":83,"fully_diluted_valuation":759330613,"total_volume":19660748,"high_24h":0.089097,"low_24h":0.087431,"price_change_24h":0.00101994,"price_change_percentage_24h":1.16093,"market_cap_change_24h":9047703,"market_cap_change_percentage_24h":1.20591,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.00311,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1766.37871,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T13:37:19.026Z","price_change_percentage_1h_in_currency":0.05768169989012981,"price_change_percentage_24h_in_currency":1.1609346559088645,"price_change_percentage_7d_in_currency":7.279969839809734},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999893,"market_cap":726657158,"market_cap_rank":84,"fully_diluted_valuation":726657158,"total_volume":7948809,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":0.00000816,"price_change_percentage_24h":0.00082,"market_cap_change_24h":567.84,"market_cap_change_percentage_24h":0.00008,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40728,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03364,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T13:37:06.881Z","price_change_percentage_1h_in_currency":0.004419303808133378,"price_change_percentage_24h_in_currency":0.0008157841366577993,"price_change_percentage_7d_in_currency":-0.04354730113392113},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078038,"market_cap":725265462,"market_cap_rank":85,"fully_diluted_valuation":1170569676,"total_volume":113429744,"high_24h":0.079071,"low_24h":0.074823,"price_change_24h":-0.000676339727136363,"price_change_percentage_24h":-0.85923,"market_cap_change_24h":-6225323.086935401,"market_cap_change_percentage_24h":-0.85105,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.86935,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.79869,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T13:37:08.979Z","price_change_percentage_1h_in_currency":0.6474501815983537,"price_change_percentage_24h_in_currency":-0.8592327680360622,"price_change_percentage_7d_in_currency":0.30064126916646566},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.74,"market_cap":717569826,"market_cap_rank":87,"fully_diluted_valuation":817447399,"total_volume":814336,"high_24h":6.77,"low_24h":6.58,"price_change_24h":0.09169,"price_change_percentage_24h":1.37939,"market_cap_change_24h":9763441,"market_cap_change_percentage_24h":1.37939,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.6184,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2500.02008,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T13:37:13.249Z","price_change_percentage_1h_in_currency":0.3183617387167134,"price_change_percentage_24h_in_currency":1.379394303292017,"price_change_percentage_7d_in_currency":5.402621866649502},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.71,"market_cap":715751182,"market_cap_rank":86,"fully_diluted_valuation":5710851059,"total_volume":5945948,"high_24h":5.91,"low_24h":5.58,"price_change_24h":0.103091,"price_change_percentage_24h":1.83836,"market_cap_change_24h":14093853,"market_cap_change_percentage_24h":2.00865,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.96161,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":484.81672,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T13:37:10.832Z","price_change_percentage_1h_in_currency":-0.26178576099506534,"price_change_percentage_24h_in_currency":1.8383568612678856,"price_change_percentage_7d_in_currency":25.384962490336683},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088138,"market_cap":693583515,"market_cap_rank":88,"fully_diluted_valuation":875936047,"total_volume":20525633,"high_24h":0.090921,"low_24h":0.087219,"price_change_24h":-0.002429210353756636,"price_change_percentage_24h":-2.68221,"market_cap_change_24h":-19564586.479076505,"market_cap_change_percentage_24h":-2.74341,"circulating_supply":7869277915.907879,"total_supply":9938218021.558178,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.44492,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31933.41521,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6474474416857455,"currency":"usd","percentage":-64.74474416857456},"last_updated":"2026-07-03T13:37:08.719Z","price_change_percentage_1h_in_currency":-0.15094670671339858,"price_change_percentage_24h_in_currency":-2.682214236777329,"price_change_percentage_7d_in_currency":2.61497432747776},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.684116,"market_cap":684079541,"market_cap_rank":89,"fully_diluted_valuation":684079541,"total_volume":13472621,"high_24h":0.69917,"low_24h":0.672287,"price_change_24h":-0.015053338496404667,"price_change_percentage_24h":-2.15303,"market_cap_change_24h":-14897183.065942287,"market_cap_change_percentage_24h":-2.13128,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.52278,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1681.51265,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T13:37:11.480Z","price_change_percentage_1h_in_currency":0.12219939757164978,"price_change_percentage_24h_in_currency":-2.153030607952299,"price_change_percentage_7d_in_currency":-5.972596326029472},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":90,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000516,"price_change_percentage_24h":0.04963,"market_cap_change_24h":338671,"market_cap_change_percentage_24h":0.04963,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T13:25:21.510Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.049629509937439975,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":674848890,"market_cap_rank":91,"fully_diluted_valuation":674848890,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000231507411080356,"price_change_percentage_24h":-0.02007,"market_cap_change_24h":13380712,"market_cap_change_percentage_24h":2.02288,"circulating_supply":585278808.42906,"total_supply":585278808.42906,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.92868,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.12875,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T13:35:16.645Z","price_change_percentage_1h_in_currency":-0.04897921816351203,"price_change_percentage_24h_in_currency":-0.02007400235855782,"price_change_percentage_7d_in_currency":0.46625939963959734},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.93,"market_cap":657627001,"market_cap_rank":92,"fully_diluted_valuation":1121698053,"total_volume":31416224,"high_24h":14.05,"low_24h":13.05,"price_change_24h":0.284436,"price_change_percentage_24h":2.08389,"market_cap_change_24h":14703970,"market_cap_change_percentage_24h":2.28705,"circulating_supply":47203211.13523567,"total_supply":80513345.55815834,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.47281,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1410.83222,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T13:37:07.336Z","price_change_percentage_1h_in_currency":0.6602633224648454,"price_change_percentage_24h_in_currency":2.0838939350306016,"price_change_percentage_7d_in_currency":4.803128828600495},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00160335,"market_cap":648590413,"market_cap_rank":93,"fully_diluted_valuation":1367258182,"total_volume":57874018,"high_24h":0.00160676,"low_24h":0.00150238,"price_change_24h":0.00004192,"price_change_percentage_24h":2.68451,"market_cap_change_24h":16257117,"market_cap_change_percentage_24h":2.57097,"circulating_supply":404551755982.5851,"total_supply":852813559653.8077,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.81957,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":38.60517,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T13:37:09.792Z","price_change_percentage_1h_in_currency":1.2087049796766323,"price_change_percentage_24h_in_currency":2.6845057476109155,"price_change_percentage_7d_in_currency":32.28772065493233},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790288,"market_cap":628388640,"market_cap_rank":94,"fully_diluted_valuation":1547067154,"total_volume":52939580,"high_24h":0.79197,"low_24h":0.768408,"price_change_24h":0.00531512,"price_change_percentage_24h":0.67711,"market_cap_change_24h":4493052,"market_cap_change_percentage_24h":0.72016,"circulating_supply":795138862,"total_supply":1957599387,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6666,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.53701,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T13:37:15.530Z","price_change_percentage_1h_in_currency":0.33156940824556824,"price_change_percentage_24h_in_currency":0.677108825039509,"price_change_percentage_7d_in_currency":10.190604065140956},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00690092,"market_cap":598319112,"market_cap_rank":96,"fully_diluted_valuation":732091218,"total_volume":3418204,"high_24h":0.00691464,"low_24h":0.00660951,"price_change_24h":0.00021978,"price_change_percentage_24h":3.28959,"market_cap_change_24h":18092695,"market_cap_change_percentage_24h":3.11821,"circulating_supply":86716048961.1304,"total_supply":106104011376.1646,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.41863,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.48182,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T13:37:19.570Z","price_change_percentage_1h_in_currency":0.8180055539914598,"price_change_percentage_24h_in_currency":3.289592869165207,"price_change_percentage_7d_in_currency":3.217065231325268},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99798,"market_cap":597790150,"market_cap_rank":95,"fully_diluted_valuation":597790150,"total_volume":2397159,"high_24h":0.99839,"low_24h":0.997797,"price_change_24h":0.00005706,"price_change_percentage_24h":0.00572,"market_cap_change_24h":30565,"market_cap_change_percentage_24h":0.00511,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09853,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81801,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T13:37:19.555Z","price_change_percentage_1h_in_currency":0.004898083418583569,"price_change_percentage_24h_in_currency":0.005717380152139541,"price_change_percentage_7d_in_currency":-0.017384041551788267},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02858617,"market_cap":570181971,"market_cap_rank":97,"fully_diluted_valuation":1088118872,"total_volume":7491199,"high_24h":0.02866341,"low_24h":0.02809745,"price_change_24h":-0.000054459537067293,"price_change_percentage_24h":-0.19015,"market_cap_change_24h":-1364564.6249741316,"market_cap_change_percentage_24h":-0.23875,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.15951,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7136.11293,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1800895027393656,"currency":"eth","percentage":118.00895027393656},"last_updated":"2026-07-03T13:37:19.018Z","price_change_percentage_1h_in_currency":-0.0182871946129811,"price_change_percentage_24h_in_currency":-0.1901478434302934,"price_change_percentage_7d_in_currency":2.001700406757266},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998702,"market_cap":552769964,"market_cap_rank":98,"fully_diluted_valuation":552769964,"total_volume":2784.11,"high_24h":0.99874,"low_24h":0.998394,"price_change_24h":0.00027696,"price_change_percentage_24h":0.02774,"market_cap_change_24h":153336,"market_cap_change_percentage_24h":0.02775,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67312,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71002,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T13:37:04.585Z","price_change_percentage_1h_in_currency":0.01342375104507095,"price_change_percentage_24h_in_currency":0.027740151219874564,"price_change_percentage_7d_in_currency":-0.010624288302338669},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999818,"market_cap":549185421,"market_cap_rank":99,"fully_diluted_valuation":549185421,"total_volume":15728745,"high_24h":0.999863,"low_24h":0.999646,"price_change_24h":0.00014361,"price_change_percentage_24h":0.01437,"market_cap_change_24h":-9621326.426770091,"market_cap_change_percentage_24h":-1.72176,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12655,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06168,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T13:37:09.209Z","price_change_percentage_1h_in_currency":0.008312292650011745,"price_change_percentage_24h_in_currency":0.014365372447890042,"price_change_percentage_7d_in_currency":-0.005922597806091968},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03185785,"market_cap":529076060,"market_cap_rank":100,"fully_diluted_valuation":764588431,"total_volume":15684777,"high_24h":0.03238358,"low_24h":0.03069673,"price_change_24h":0.00077185,"price_change_percentage_24h":2.48295,"market_cap_change_24h":12900586,"market_cap_change_percentage_24h":2.49926,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.1303,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.92748,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-03T13:37:12.244Z","price_change_percentage_1h_in_currency":0.2281287147685535,"price_change_percentage_24h_in_currency":2.4829477293002125,"price_change_percentage_7d_in_currency":5.9894186455825755}]