[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61133,"market_cap":1226413619909,"market_cap_rank":1,"fully_diluted_valuation":1226413619909,"total_volume":44515685677,"high_24h":62803,"low_24h":59175,"price_change_24h":-1652.0038487756901,"price_change_percentage_24h":-2.63122,"market_cap_change_24h":-31795609642.65918,"market_cap_change_percentage_24h":-2.52705,"circulating_supply":20047881,"total_supply":20047881,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.51272,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90054.26225,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:58.669Z","price_change_percentage_1h_in_currency":0.19547532167341433,"price_change_percentage_24h_in_currency":-2.6312201069991317,"price_change_percentage_7d_in_currency":-4.570099871459772},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1629.38,"market_cap":196680980450,"market_cap_rank":2,"fully_diluted_valuation":196680980450,"total_volume":16082985208,"high_24h":1676.93,"low_24h":1557.87,"price_change_24h":-46.38516696771103,"price_change_percentage_24h":-2.768,"market_cap_change_24h":-5568134904.873871,"market_cap_change_percentage_24h":-2.75311,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.05687,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":376219.28449,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.63863252634222,"currency":"btc","percentage":3463.863252634222},"last_updated":"2026-06-25T12:08:58.627Z","price_change_percentage_1h_in_currency":0.08593541498559529,"price_change_percentage_24h_in_currency":-2.767995985752931,"price_change_percentage_7d_in_currency":-6.709856286836467},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998614,"market_cap":186075923655,"market_cap_rank":3,"fully_diluted_valuation":191535252048,"total_volume":66795643491,"high_24h":0.998819,"low_24h":0.998301,"price_change_24h":-0.000148007034147413,"price_change_percentage_24h":-0.01482,"market_cap_change_24h":-32208557.58166504,"market_cap_change_percentage_24h":-0.01731,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52596,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42042,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:58.580Z","price_change_percentage_1h_in_currency":-0.006420988371468116,"price_change_percentage_24h_in_currency":-0.014819052518470812,"price_change_percentage_7d_in_currency":-0.03921994852014728},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.91,"market_cap":75757059582,"market_cap_rank":4,"fully_diluted_valuation":75757059582,"total_volume":979035907,"high_24h":578.52,"low_24h":548.55,"price_change_24h":-16.604533841539592,"price_change_percentage_24h":-2.87018,"market_cap_change_24h":-2219931169.639679,"market_cap_change_percentage_24h":-2.84691,"circulating_supply":134783062.2099999,"total_supply":134783062.2099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.9841,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1411117.68765,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:58.578Z","price_change_percentage_1h_in_currency":0.07868697619465964,"price_change_percentage_24h_in_currency":-2.870179917292037,"price_change_percentage_7d_in_currency":-4.598742850073742},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999791,"market_cap":73759151349,"market_cap_rank":5,"fully_diluted_valuation":73761174706,"total_volume":16434666381,"high_24h":1,"low_24h":0.999576,"price_change_24h":0.000005,"price_change_percentage_24h":0.0005,"market_cap_change_24h":-286140785.03289795,"market_cap_change_percentage_24h":-0.38644,"circulating_supply":73776969575.4734,"total_supply":73778993420.61136,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18817,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91402,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T12:08:58.843Z","price_change_percentage_1h_in_currency":-0.004649164935728976,"price_change_percentage_24h_in_currency":0.0005004912640824323,"price_change_percentage_7d_in_currency":-0.003516440639146964},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.07,"market_cap":66408707805,"market_cap_rank":6,"fully_diluted_valuation":107002427253,"total_volume":2110000953,"high_24h":1.093,"low_24h":1.048,"price_change_24h":-0.022259800386789763,"price_change_percentage_24h":-2.03804,"market_cap_change_24h":-1392507453.5680008,"market_cap_change_percentage_24h":-2.05381,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.65699,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39731.52149,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:58.573Z","price_change_percentage_1h_in_currency":0.08551429476080155,"price_change_percentage_24h_in_currency":-2.0380386667488843,"price_change_percentage_7d_in_currency":-8.505954362877377},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.1,"market_cap":39530556654,"market_cap_rank":7,"fully_diluted_valuation":42837179601,"total_volume":3348781720,"high_24h":69.75,"low_24h":64.9,"price_change_24h":-1.5919418815480384,"price_change_percentage_24h":-2.28422,"market_cap_change_24h":-919268150.8906326,"market_cap_change_percentage_24h":-2.27261,"circulating_supply":580518566.2591225,"total_supply":629077356.6026583,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.78205,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13498.41296,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T12:08:58.372Z","price_change_percentage_1h_in_currency":0.0872323966278384,"price_change_percentage_24h_in_currency":-2.284224119132956,"price_change_percentage_7d_in_currency":-4.504052748629154},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327972,"market_cap":31101013816,"market_cap_rank":8,"fully_diluted_valuation":31101419131,"total_volume":792114835,"high_24h":0.331051,"low_24h":0.32481,"price_change_24h":-0.002997404639965173,"price_change_percentage_24h":-0.90564,"market_cap_change_24h":-292148023.3936081,"market_cap_change_percentage_24h":-0.93061,"circulating_supply":94841893206.10947,"total_supply":94843129205.50026,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.95518,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18076.84907,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.61708194224562,"currency":"usd","percentage":17161.708194224564},"last_updated":"2026-06-25T12:08:45.087Z","price_change_percentage_1h_in_currency":-0.1405726843540616,"price_change_percentage_24h_in_currency":-0.9056427787637378,"price_change_percentage_7d_in_currency":2.1892617861042933},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19678593993,"market_cap_rank":9,"fully_diluted_valuation":19678593993,"total_volume":40072838,"high_24h":1.034,"low_24h":1.022,"price_change_24h":-0.006674000000000069,"price_change_percentage_24h":-0.6458,"market_cap_change_24h":-70923879.88766098,"market_cap_change_percentage_24h":-0.35912,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.12985,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.91425,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T06:00:12.040Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.6457993673411179,"price_change_percentage_7d_in_currency":0.6399345255306272},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.79,"market_cap":13969468537,"market_cap_rank":10,"fully_diluted_valuation":59992759334,"total_volume":725502206,"high_24h":64.36,"low_24h":59.18,"price_change_24h":0.390428,"price_change_percentage_24h":0.62572,"market_cap_change_24h":87823789,"market_cap_change_percentage_24h":0.63266,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.14203,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1548.51292,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T12:08:59.312Z","price_change_percentage_1h_in_currency":0.37852699368506293,"price_change_percentage_24h_in_currency":0.6257151423487879,"price_change_percentage_7d_in_currency":-12.964673194605805},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075883,"market_cap":11746341157,"market_cap_rank":11,"fully_diluted_valuation":12938571581,"total_volume":928049675,"high_24h":0.078906,"low_24h":0.072976,"price_change_24h":-0.003023535711108777,"price_change_percentage_24h":-3.83181,"market_cap_change_24h":-462329048.1085186,"market_cap_change_percentage_24h":-3.78689,"circulating_supply":154805936383.7052,"total_supply":170518433126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.62753,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87218.14316,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:51.739Z","price_change_percentage_1h_in_currency":-0.30480543884471933,"price_change_percentage_24h_in_currency":-3.831806036594975,"price_change_percentage_7d_in_currency":-10.58268041325027},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999823,"market_cap":10326384366,"market_cap_rank":12,"fully_diluted_valuation":10326384366,"total_volume":38243653,"high_24h":0.99986,"low_24h":0.999256,"price_change_24h":0.00033595,"price_change_percentage_24h":0.03361,"market_cap_change_24h":29495587,"market_cap_change_percentage_24h":0.28645,"circulating_supply":10328092483.00512,"total_supply":10328092483.00512,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21452,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43946,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T12:08:59.840Z","price_change_percentage_1h_in_currency":0.0015352426211517676,"price_change_percentage_24h_in_currency":0.033611811231232,"price_change_percentage_7d_in_currency":0.006665903565047265},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0158018,"market_cap":9839649733,"market_cap_rank":13,"fully_diluted_valuation":18169886666,"total_volume":45394375,"high_24h":0.01607862,"low_24h":0.01574868,"price_change_24h":-0.000267347861347536,"price_change_percentage_24h":-1.66373,"market_cap_change_24h":-172377974.04715347,"market_cap_change_percentage_24h":-1.72171,"circulating_supply":622687610115.971,"total_supply":1149854274451.137,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.05274,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":611.8439,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T12:08:55.384Z","price_change_percentage_1h_in_currency":0.06532424595471752,"price_change_percentage_24h_in_currency":-1.663733656039649,"price_change_percentage_7d_in_currency":8.5937262203034},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.47,"market_cap":8715823747,"market_cap_rank":14,"fully_diluted_valuation":9330755559,"total_volume":778863,"high_24h":9.59,"low_24h":9.29,"price_change_24h":-0.058640635368588434,"price_change_percentage_24h":-0.61519,"market_cap_change_24h":-35941635.169929504,"market_cap_change_percentage_24h":-0.41068,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.48027,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1082.94547,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T12:08:56.736Z","price_change_percentage_1h_in_currency":0.9532154746606127,"price_change_percentage_24h_in_currency":-0.615194744845851,"price_change_percentage_7d_in_currency":-1.5501327022881557},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":413.44,"market_cap":6938878137,"market_cap_rank":15,"fully_diluted_valuation":6938908493,"total_volume":413136051,"high_24h":420.22,"low_24h":388.82,"price_change_24h":-5.147003363258591,"price_change_percentage_24h":-1.2296,"market_cap_change_24h":-92888697.06994915,"market_cap_change_percentage_24h":-1.32099,"circulating_supply":16786637.6655448,"total_supply":16786711.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.04723,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2471.14409,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T12:08:51.288Z","price_change_percentage_1h_in_currency":0.5558651845919592,"price_change_percentage_24h_in_currency":-1.2296037821438546,"price_change_percentage_7d_in_currency":-12.243638677122847},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181993,"market_cap":6172620641,"market_cap_rank":16,"fully_diluted_valuation":9097771265,"total_volume":196971245,"high_24h":0.191865,"low_24h":0.181805,"price_change_24h":-0.009844627919769311,"price_change_percentage_24h":-5.13176,"market_cap_change_24h":-320319896.81529236,"market_cap_change_percentage_24h":-4.93336,"circulating_supply":33925018833.0731,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.21807,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38116.74818,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:44.102Z","price_change_percentage_1h_in_currency":-0.10848017248210151,"price_change_percentage_24h_in_currency":-5.131761923909452,"price_change_percentage_7d_in_currency":-23.706801123820856},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153024,"market_cap":5952443931,"market_cap_rank":17,"fully_diluted_valuation":5952443931,"total_volume":12396028,"high_24h":0.152896,"low_24h":0.148664,"price_change_24h":0.00271631,"price_change_percentage_24h":1.80717,"market_cap_change_24h":114142640,"market_cap_change_percentage_24h":1.95507,"circulating_supply":38898779284.78568,"total_supply":38898779284.78568,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.34223,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":158.73411,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T12:08:55.896Z","price_change_percentage_1h_in_currency":0.8466419026992056,"price_change_percentage_24h_in_currency":1.807167622737788,"price_change_percentage_7d_in_currency":-7.12544280251341},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.87,"market_cap":5912283551,"market_cap_rank":18,"fully_diluted_valuation":5912283551,"total_volume":131357853,"high_24h":324.6,"low_24h":307.18,"price_change_24h":-9.283614865089532,"price_change_percentage_24h":-2.86393,"market_cap_change_24h":-175140971.71486187,"market_cap_change_percentage_24h":-2.87709,"circulating_supply":18769564.76869498,"total_supply":18769564.76869498,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.52915,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145555.2648,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:55.362Z","price_change_percentage_1h_in_currency":1.332864886576827,"price_change_percentage_24h_in_currency":-2.8639317290075144,"price_change_percentage_7d_in_currency":-5.184415036455753},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":49.78,"market_cap":5882472416,"market_cap_rank":19,"fully_diluted_valuation":14637894866,"total_volume":92928804,"high_24h":51.12,"low_24h":48.13,"price_change_24h":-1.3400000000000034,"price_change_percentage_24h":-2.62154,"market_cap_change_24h":-160726519.03999996,"market_cap_change_percentage_24h":-2.65963,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-22.49372,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1522.82639,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T12:08:53.515Z","price_change_percentage_1h_in_currency":0.04824023637716008,"price_change_percentage_24h_in_currency":-2.621539665460243,"price_change_percentage_7d_in_currency":-5.75415609497482},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.43,"market_cap":5556287293,"market_cap_rank":20,"fully_diluted_valuation":7427198921,"total_volume":289556953,"high_24h":7.61,"low_24h":7.13,"price_change_24h":-0.18432684841145708,"price_change_percentage_24h":-2.42122,"market_cap_change_24h":-142138893.33023453,"market_cap_change_percentage_24h":-2.49435,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.90291,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4913.17668,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:56.938Z","price_change_percentage_1h_in_currency":0.01816735759783985,"price_change_percentage_24h_in_currency":-2.421217247524242,"price_change_percentage_7d_in_currency":-7.269875665001447},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147395,"market_cap":5489615325,"market_cap_rank":21,"fully_diluted_valuation":6633189353,"total_volume":547989407,"high_24h":0.150179,"low_24h":0.13998,"price_change_24h":-0.000659928792645398,"price_change_percentage_24h":-0.44573,"market_cap_change_24h":-23684970.869586945,"market_cap_change_percentage_24h":-0.4296,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.22515,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":665.58055,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T12:08:57.212Z","price_change_percentage_1h_in_currency":-0.17766044510401244,"price_change_percentage_24h_in_currency":-0.4457315423583008,"price_change_percentage_7d_in_currency":-11.586497882810717},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.51,"market_cap":5471166916,"market_cap_rank":22,"fully_diluted_valuation":17505334024,"total_volume":53607215,"high_24h":20.63,"low_24h":15.67,"price_change_24h":0.332327,"price_change_percentage_24h":1.93508,"market_cap_change_24h":165936780,"market_cap_change_percentage_24h":3.1278,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-36.51538,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23247.30649,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T12:08:55.741Z","price_change_percentage_1h_in_currency":1.0292508838442052,"price_change_percentage_24h_in_currency":1.9350781624076396,"price_change_percentage_7d_in_currency":9.17775933023728},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999138,"market_cap":4711030235,"market_cap_rank":23,"fully_diluted_valuation":4711030235,"total_volume":1062785924,"high_24h":0.999957,"low_24h":0.998203,"price_change_24h":-0.000117549494878522,"price_change_percentage_24h":-0.01176,"market_cap_change_24h":-22546260.67399025,"market_cap_change_percentage_24h":-0.4763,"circulating_supply":4715078337.072642,"total_supply":4715078337.072642,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50929,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95767,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T12:08:53.517Z","price_change_percentage_1h_in_currency":-0.05497843969123366,"price_change_percentage_24h_in_currency":-0.01176371071639696,"price_change_percentage_7d_in_currency":-0.05798347222930862},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999609,"market_cap":4641086377,"market_cap_rank":24,"fully_diluted_valuation":4641086377,"total_volume":233371118,"high_24h":0.999916,"low_24h":0.999357,"price_change_24h":-0.000212476837880282,"price_change_percentage_24h":-0.02125,"market_cap_change_24h":-4894664.65951252,"market_cap_change_percentage_24h":-0.10535,"circulating_supply":4642899143.480581,"total_supply":4642899143.480581,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98438,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35135,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T12:08:57.210Z","price_change_percentage_1h_in_currency":-0.0063745717663619555,"price_change_percentage_24h_in_currency":-0.021251482299345537,"price_change_percentage_7d_in_currency":-0.0077209304554518715},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998238,"market_cap":4471644504,"market_cap_rank":25,"fully_diluted_valuation":4471644504,"total_volume":129244856,"high_24h":0.998499,"low_24h":0.997867,"price_change_24h":-0.000071992637653451,"price_change_percentage_24h":-0.00721,"market_cap_change_24h":-9942174.237706184,"market_cap_change_percentage_24h":-0.22184,"circulating_supply":4479531377.126584,"total_supply":4479531377.126584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46674,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3902,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T12:08:50.686Z","price_change_percentage_1h_in_currency":0.00037565021445801227,"price_change_percentage_24h_in_currency":-0.007211450903963703,"price_change_percentage_7d_in_currency":-0.06564024761654168},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4248487208,"market_cap_rank":26,"fully_diluted_valuation":8188190571,"total_volume":11546704,"high_24h":1.62,"low_24h":1.52,"price_change_24h":-0.02808925240357274,"price_change_percentage_24h":-1.75366,"market_cap_change_24h":-80262883.94242859,"market_cap_change_percentage_24h":-1.85418,"circulating_supply":2699743441.021434,"total_supply":5203267117.835711,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.93369,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.99733,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T12:08:55.795Z","price_change_percentage_1h_in_currency":0.25352594469136563,"price_change_percentage_24h_in_currency":-1.7536574000310192,"price_change_percentage_7d_in_currency":-4.874364458498865},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":193.88,"market_cap":3887646497,"market_cap_rank":27,"fully_diluted_valuation":3887648921,"total_volume":136280863,"high_24h":196.4,"low_24h":181.34,"price_change_24h":0.169333,"price_change_percentage_24h":0.08742,"market_cap_change_24h":4076725,"market_cap_change_percentage_24h":0.10497,"circulating_supply":20052574.89665078,"total_supply":20052587.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.87875,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":152.00738,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:56.987Z","price_change_percentage_1h_in_currency":0.3134707705443381,"price_change_percentage_24h_in_currency":0.08741500812383314,"price_change_percentage_7d_in_currency":-6.978108076576907},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.27,"market_cap":3191806109,"market_cap_rank":28,"fully_diluted_valuation":3191806109,"total_volume":266277790,"high_24h":42.18,"low_24h":39.45,"price_change_24h":-0.87324622254404,"price_change_percentage_24h":-2.07233,"market_cap_change_24h":-67408120.1780467,"market_cap_change_percentage_24h":-2.06823,"circulating_supply":77318289.48347135,"total_supply":77318289.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.93342,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3494.84838,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:58.912Z","price_change_percentage_1h_in_currency":-0.49856420121789446,"price_change_percentage_24h_in_currency":-2.0723298989549703,"price_change_percentage_7d_in_currency":-6.120229049130425},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073356,"market_cap":3189175784,"market_cap_rank":29,"fully_diluted_valuation":3667973762,"total_volume":72972792,"high_24h":0.076813,"low_24h":0.073184,"price_change_24h":-0.003457519772968459,"price_change_percentage_24h":-4.50121,"market_cap_change_24h":-150089968.8376193,"market_cap_change_percentage_24h":-4.4947,"circulating_supply":43473263317.96046,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.11704,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":643.66433,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T12:08:50.474Z","price_change_percentage_1h_in_currency":0.23413089527257255,"price_change_percentage_24h_in_currency":-4.501212289811434,"price_change_percentage_7d_in_currency":-8.798764639296403},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127901584,"market_cap_rank":30,"fully_diluted_valuation":3127901584,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00022158158836949,"price_change_percentage_24h":-0.01964,"market_cap_change_24h":-1770164.5471234322,"market_cap_change_percentage_24h":-0.05656,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.019644227717272377,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999567,"market_cap":2904607789,"market_cap_rank":31,"fully_diluted_valuation":2904607789,"total_volume":47152317,"high_24h":1,"low_24h":0.999452,"price_change_24h":0.00004318,"price_change_percentage_24h":0.00432,"market_cap_change_24h":27759732,"market_cap_change_percentage_24h":0.96494,"circulating_supply":2905072228.754951,"total_supply":2905072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57928,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14909,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T12:08:53.479Z","price_change_percentage_1h_in_currency":-0.015471715654146803,"price_change_percentage_24h_in_currency":0.004319959858728466,"price_change_percentage_7d_in_currency":-0.038693107313833255},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.688783,"market_cap":2774672944,"market_cap_rank":32,"fully_diluted_valuation":6886416936,"total_volume":418529783,"high_24h":0.701644,"low_24h":0.655897,"price_change_24h":-0.01109970667576321,"price_change_percentage_24h":-1.58594,"market_cap_change_24h":-45330692.98840952,"market_cap_change_percentage_24h":-1.60747,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.11728,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.78724,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T12:08:48.756Z","price_change_percentage_1h_in_currency":-0.11799903704992226,"price_change_percentage_24h_in_currency":-1.5859375224756673,"price_change_percentage_7d_in_currency":-7.606441719839424},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.39,"market_cap":2757247423,"market_cap_rank":33,"fully_diluted_valuation":2959482751,"total_volume":284063303,"high_24h":6.6,"low_24h":6.01,"price_change_24h":-0.037475913809728034,"price_change_percentage_24h":-0.58344,"market_cap_change_24h":-16903959.355820656,"market_cap_change_percentage_24h":-0.60934,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.59196,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.12585,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T12:08:45.501Z","price_change_percentage_1h_in_currency":-0.4263037699285571,"price_change_percentage_24h_in_currency":-0.5834364079744734,"price_change_percentage_7d_in_currency":-3.8844801187779097},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999914,"market_cap":2744499224,"market_cap_rank":34,"fully_diluted_valuation":2744499224,"total_volume":126632579,"high_24h":1,"low_24h":0.999144,"price_change_24h":0.00040094,"price_change_percentage_24h":0.04011,"market_cap_change_24h":3477389,"market_cap_change_percentage_24h":0.12686,"circulating_supply":2744879535.852322,"total_supply":2744879535.852322,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51787,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18622,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T12:08:48.941Z","price_change_percentage_1h_in_currency":0.017786735520446437,"price_change_percentage_24h_in_currency":0.04011374805413019,"price_change_percentage_7d_in_currency":-0.00914403746944709},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000437,"market_cap":2573286951,"market_cap_rank":35,"fully_diluted_valuation":2574407851,"total_volume":80956004,"high_24h":0.00000456,"low_24h":0.00000422,"price_change_24h":-1.95392700895e-7,"price_change_percentage_24h":-4.28238,"market_cap_change_24h":-117250489.23208475,"market_cap_change_percentage_24h":-4.35788,"circulating_supply":589243148126498.5,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.93108,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7747998.00436,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T12:08:45.413Z","price_change_percentage_1h_in_currency":-0.23886556608000015,"price_change_percentage_24h_in_currency":-4.28237525335637,"price_change_percentage_7d_in_currency":-9.587603674470904},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055836,"market_cap":2570966506,"market_cap_rank":36,"fully_diluted_valuation":5513890504,"total_volume":9925421,"high_24h":0.057047,"low_24h":0.0545,"price_change_24h":-0.000836832089753881,"price_change_percentage_24h":-1.4766,"market_cap_change_24h":-36957119.7307291,"market_cap_change_percentage_24h":-1.41711,"circulating_supply":46039183240.87955,"total_supply":98739137478.33685,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73632,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.77018,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:58.034Z","price_change_percentage_1h_in_currency":0.21638499847658768,"price_change_percentage_24h_in_currency":-1.4765995837514951,"price_change_percentage_7d_in_currency":-5.003863238576189},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2472457145,"market_cap_rank":37,"fully_diluted_valuation":2472457153,"total_volume":276072725,"high_24h":1.98,"low_24h":1.87,"price_change_24h":-0.06594492761845605,"price_change_percentage_24h":-3.3486,"market_cap_change_24h":-85394845.39052677,"market_cap_change_percentage_24h":-3.33854,"circulating_supply":1299162843,"total_supply":1299162847,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.69183,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":261.15232,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T12:08:45.853Z","price_change_percentage_1h_in_currency":-1.3840088679585196,"price_change_percentage_24h_in_currency":-3.3485969547489716,"price_change_percentage_7d_in_currency":-14.563373848813956},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3977.66,"market_cap":2437814760,"market_cap_rank":38,"fully_diluted_valuation":2815420510,"total_volume":332539563,"high_24h":4032.38,"low_24h":3960.44,"price_change_24h":-54.72163507987807,"price_change_percentage_24h":-1.35706,"market_cap_change_24h":-34427424.8153944,"market_cap_change_percentage_24h":-1.39256,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.75892,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":174.65675,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T12:08:44.918Z","price_change_percentage_1h_in_currency":-0.04431749317531463,"price_change_percentage_24h_in_currency":-1.3570553948034048,"price_change_percentage_7d_in_currency":-6.226562528567965},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417392676,"market_cap_rank":39,"fully_diluted_valuation":2417392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49222619,"market_cap_change_percentage_24h":2.07851,"circulating_supply":2417392676.490449,"total_supply":2417392676.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T12:05:01.695Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2152615485,"market_cap_rank":40,"fully_diluted_valuation":2152626933,"total_volume":4085394,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.01516447770558127,"price_change_percentage_24h":-1.32009,"market_cap_change_24h":-7207240.858798027,"market_cap_change_percentage_24h":-0.3337,"circulating_supply":1898962729.379298,"total_supply":1898972828.290882,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.33744,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.22662,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T12:08:51.005Z","price_change_percentage_1h_in_currency":-0.1616690663197604,"price_change_percentage_24h_in_currency":-1.320094879772698,"price_change_percentage_7d_in_currency":-0.09075255077772862},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":217.53,"market_cap":2088027615,"market_cap_rank":41,"fully_diluted_valuation":4568754471,"total_volume":167634930,"high_24h":223.13,"low_24h":206.8,"price_change_24h":-3.9536149107556753,"price_change_percentage_24h":-1.78504,"market_cap_change_24h":-36682236.11951256,"market_cap_change_percentage_24h":-1.72646,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.28909,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":605.53193,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T12:08:54.019Z","price_change_percentage_1h_in_currency":0.00930082539925105,"price_change_percentage_24h_in_currency":-1.7850416611117703,"price_change_percentage_7d_in_currency":-9.511397432407957},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060852,"market_cap":1931995058,"market_cap_rank":42,"fully_diluted_valuation":6080397466,"total_volume":45809832,"high_24h":0.061871,"low_24h":0.056117,"price_change_24h":0.00230845,"price_change_percentage_24h":3.94317,"market_cap_change_24h":71644745,"market_cap_change_percentage_24h":3.85114,"circulating_supply":31774157335,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.6345,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":17.85539,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T12:08:51.746Z","price_change_percentage_1h_in_currency":0.14386039050358232,"price_change_percentage_24h_in_currency":3.943165337527567,"price_change_percentage_7d_in_currency":-0.4711879366367058},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1815933550,"market_cap_rank":43,"fully_diluted_valuation":2610960430,"total_volume":211374786,"high_24h":3.01,"low_24h":2.73,"price_change_24h":-0.008258253433756746,"price_change_percentage_24h":-0.28183,"market_cap_change_24h":-4522464.662574291,"market_cap_change_percentage_24h":-0.24842,"circulating_supply":621587561.5538775,"total_supply":893722420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.49211,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":183.76068,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T12:08:45.236Z","price_change_percentage_1h_in_currency":0.16690736803394476,"price_change_percentage_24h_in_currency":-0.2818298208442531,"price_change_percentage_7d_in_currency":-7.0609509534750465},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3978.36,"market_cap":1798863103,"market_cap_rank":44,"fully_diluted_valuation":1798863103,"total_volume":224965704,"high_24h":4043.77,"low_24h":3963.66,"price_change_24h":-65.40346577329547,"price_change_percentage_24h":-1.61739,"market_cap_change_24h":-29191097.58657098,"market_cap_change_percentage_24h":-1.59684,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.21263,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.1875,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T12:08:57.893Z","price_change_percentage_1h_in_currency":-0.04523366570850031,"price_change_percentage_24h_in_currency":-1.6173893707541849,"price_change_percentage_7d_in_currency":-6.436994010042479},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.506086,"market_cap":1754386584,"market_cap_rank":45,"fully_diluted_valuation":5061050109,"total_volume":296135448,"high_24h":0.546781,"low_24h":0.501535,"price_change_24h":-0.029335073250895127,"price_change_percentage_24h":-5.47888,"market_cap_change_24h":-103127626.52607083,"market_cap_change_percentage_24h":-5.55192,"circulating_supply":3466447766.254696,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.68867,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":119.78427,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T12:08:48.638Z","price_change_percentage_1h_in_currency":-0.19393605487697235,"price_change_percentage_24h_in_currency":-5.478884071485802,"price_change_percentage_7d_in_currency":-18.986990274860858},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.503931,"market_cap":1664419865,"market_cap_rank":46,"fully_diluted_valuation":3134655250,"total_volume":35903227,"high_24h":0.51609,"low_24h":0.491313,"price_change_24h":-0.011767478502241913,"price_change_percentage_24h":-2.28185,"market_cap_change_24h":-39519898.51359081,"market_cap_change_percentage_24h":-2.31932,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.35565,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":63.56911,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T12:08:48.759Z","price_change_percentage_1h_in_currency":0.04225159032056647,"price_change_percentage_24h_in_currency":-2.281850503665526,"price_change_percentage_7d_in_currency":-5.976041610675095},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618763,"market_cap":1656583227,"market_cap_rank":47,"fully_diluted_valuation":4840080956,"total_volume":93643794,"high_24h":0.628765,"low_24h":0.589439,"price_change_24h":-0.009331637784105173,"price_change_percentage_24h":-1.48571,"market_cap_change_24h":-25426927.180677176,"market_cap_change_percentage_24h":-1.5117,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.31172,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.54088,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T12:08:55.199Z","price_change_percentage_1h_in_currency":0.21882701233976137,"price_change_percentage_24h_in_currency":-1.4857060011270427,"price_change_percentage_7d_in_currency":-8.551028230716378},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.07,"market_cap":1597622930,"market_cap_rank":48,"fully_diluted_valuation":1597622930,"total_volume":21449967,"high_24h":78.12,"low_24h":73.47,"price_change_24h":-2.0451651815725143,"price_change_percentage_24h":-2.61817,"market_cap_change_24h":-43022364.86588788,"market_cap_change_percentage_24h":-2.62228,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.73355,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13005.82594,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:51.314Z","price_change_percentage_1h_in_currency":0.17259582707834017,"price_change_percentage_24h_in_currency":-2.61816950477478,"price_change_percentage_7d_in_currency":4.143138174507727},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999906,"market_cap":1597354602,"market_cap_rank":49,"fully_diluted_valuation":1597354602,"total_volume":113660382,"high_24h":1,"low_24h":0.999208,"price_change_24h":0.00010335,"price_change_percentage_24h":0.01034,"market_cap_change_24h":939163,"market_cap_change_percentage_24h":0.05883,"circulating_supply":1597395851.700979,"total_supply":1597395851.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79513,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91012,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T12:08:50.827Z","price_change_percentage_1h_in_currency":0.007604686302313269,"price_change_percentage_24h_in_currency":0.010337367861887275,"price_change_percentage_7d_in_currency":-0.031724337272717035},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1547862952,"market_cap_rank":50,"fully_diluted_valuation":1547862952,"total_volume":5884050,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":-2.0639752549e-8,"price_change_percentage_24h":-1.19332,"market_cap_change_24h":-18673290.023797035,"market_cap_change_percentage_24h":-1.19201,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.43873,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.43597,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T12:08:49.932Z","price_change_percentage_1h_in_currency":-0.0289709792429218,"price_change_percentage_24h_in_currency":-1.1933164927543176,"price_change_percentage_7d_in_currency":-0.6670951761788655},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.311889,"market_cap":1518815546,"market_cap_rank":51,"fully_diluted_valuation":3119146463,"total_volume":91160611,"high_24h":0.320924,"low_24h":0.293779,"price_change_24h":0.00453086,"price_change_percentage_24h":1.47413,"market_cap_change_24h":22148517,"market_cap_change_percentage_24h":1.47986,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.42681,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":279.56112,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T12:08:48.009Z","price_change_percentage_1h_in_currency":-0.2774576418784329,"price_change_percentage_24h_in_currency":1.4741312627685808,"price_change_percentage_7d_in_currency":-14.45428038214949},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.87667,"market_cap":1481269506,"market_cap_rank":52,"fully_diluted_valuation":1481269506,"total_volume":96515422,"high_24h":0.905206,"low_24h":0.845328,"price_change_24h":-0.028535326236155734,"price_change_percentage_24h":-3.15236,"market_cap_change_24h":-47934085.96914363,"market_cap_change_percentage_24h":-3.13458,"circulating_supply":1690321266.253292,"total_supply":1690321266.253292,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40799,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.845328,"atl_change_percentage":3.54186,"atl_date":"2026-06-24T18:01:48.005Z","roi":null,"last_updated":"2026-06-25T12:08:49.715Z","price_change_percentage_1h_in_currency":-0.06853116761795022,"price_change_percentage_24h_in_currency":-3.1523586340531318,"price_change_percentage_7d_in_currency":-10.488546016197828},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99366,"market_cap":1458985749,"market_cap_rank":53,"fully_diluted_valuation":1458985749,"total_volume":1603195,"high_24h":0.99517,"low_24h":0.993323,"price_change_24h":-0.001401945567481744,"price_change_percentage_24h":-0.14089,"market_cap_change_24h":-2058774.3381524086,"market_cap_change_percentage_24h":-0.14091,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.53677,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.318,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T12:08:52.659Z","price_change_percentage_1h_in_currency":0.006995222383187313,"price_change_percentage_24h_in_currency":-0.14089024150670734,"price_change_percentage_7d_in_currency":-0.10060730443303813},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998337,"market_cap":1379491932,"market_cap_rank":54,"fully_diluted_valuation":1378489958,"total_volume":2339629,"high_24h":1.001,"low_24h":0.994316,"price_change_24h":-0.000101990549513653,"price_change_percentage_24h":-0.01022,"market_cap_change_24h":9908007,"market_cap_change_percentage_24h":0.72343,"circulating_supply":1381794705,"total_supply":1380791059,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0872,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.56885,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T12:08:47.501Z","price_change_percentage_1h_in_currency":0.13378048692440184,"price_change_percentage_24h_in_currency":-0.01021500393491141,"price_change_percentage_7d_in_currency":-0.0933599379543225},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.125819,"market_cap":1357987457,"market_cap_rank":55,"fully_diluted_valuation":2089211472,"total_volume":11434431,"high_24h":0.129094,"low_24h":0.121292,"price_change_24h":-0.003274867706007323,"price_change_percentage_24h":-2.53682,"market_cap_change_24h":-35497085.12641859,"market_cap_change_percentage_24h":-2.54736,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.78225,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.00768,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T12:08:52.772Z","price_change_percentage_1h_in_currency":-0.07481286743265231,"price_change_percentage_24h_in_currency":-2.5368162349808423,"price_change_percentage_7d_in_currency":-3.8689825260452912},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998244,"market_cap":1317816048,"market_cap_rank":56,"fully_diluted_valuation":1317816048,"total_volume":3177253,"high_24h":0.998445,"low_24h":0.997467,"price_change_24h":-0.000183453544332135,"price_change_percentage_24h":-0.01837,"market_cap_change_24h":-12224.89214515686,"market_cap_change_percentage_24h":-0.00093,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.852,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13146,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T12:08:54.625Z","price_change_percentage_1h_in_currency":-0.01909790516225105,"price_change_percentage_24h_in_currency":-0.0183742469517823,"price_change_percentage_7d_in_currency":-0.05403669785406672},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":82.21,"market_cap":1247288374,"market_cap_rank":57,"fully_diluted_valuation":1314672585,"total_volume":479580079,"high_24h":84.75,"low_24h":72.29,"price_change_24h":6.15,"price_change_percentage_24h":8.07955,"market_cap_change_24h":93100642,"market_cap_change_percentage_24h":8.06633,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.61091,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":215.01723,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T12:08:55.898Z","price_change_percentage_1h_in_currency":-0.026507469495198752,"price_change_percentage_24h_in_currency":8.07955086189815,"price_change_percentage_7d_in_currency":11.184271834199468},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053305,"market_cap":1241231934,"market_cap_rank":58,"fully_diluted_valuation":1249837944,"total_volume":9315028,"high_24h":0.055355,"low_24h":0.051972,"price_change_24h":-0.001991800598715877,"price_change_percentage_24h":-3.60204,"market_cap_change_24h":-46931603.71581006,"market_cap_change_percentage_24h":-3.6433,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.04948,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":48.58493,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T12:08:50.963Z","price_change_percentage_1h_in_currency":-0.09067429206445418,"price_change_percentage_24h_in_currency":-3.6020403913914367,"price_change_percentage_7d_in_currency":-7.568741216471253},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1236537275,"market_cap_rank":59,"fully_diluted_valuation":1236537282,"total_volume":66347435,"high_24h":2.27,"low_24h":2.05,"price_change_24h":0.03814239,"price_change_percentage_24h":1.73975,"market_cap_change_24h":17796093,"market_cap_change_percentage_24h":1.4602,"circulating_supply":554225223.1744293,"total_supply":554225226.2136292,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68164,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.50561,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T12:08:46.083Z","price_change_percentage_1h_in_currency":-0.1094570326542327,"price_change_percentage_24h_in_currency":1.739751528581529,"price_change_percentage_7d_in_currency":-3.0336783912948997},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159883882,"market_cap_rank":60,"fully_diluted_valuation":1514380321,"total_volume":13803503,"high_24h":1.71,"low_24h":1.65,"price_change_24h":-0.05761317084271056,"price_change_percentage_24h":-3.36076,"market_cap_change_24h":-39028261.18872118,"market_cap_change_percentage_24h":-3.25531,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.39058,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11504.46323,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T12:08:47.053Z","price_change_percentage_1h_in_currency":0.4446715444218304,"price_change_percentage_24h_in_currency":-3.36076197169453,"price_change_percentage_7d_in_currency":-8.309603254665317},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1150057826,"market_cap_rank":61,"fully_diluted_valuation":1778696673,"total_volume":19623871,"high_24h":1.78,"low_24h":1.65,"price_change_24h":0.093338,"price_change_percentage_24h":5.53822,"market_cap_change_24h":60129141,"market_cap_change_percentage_24h":5.5168,"circulating_supply":646573327.3667881,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.32985,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":149.5409,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T12:08:48.782Z","price_change_percentage_1h_in_currency":0.6386381164165182,"price_change_percentage_24h_in_currency":5.538218155393641,"price_change_percentage_7d_in_currency":-9.739638661555396},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.841954,"market_cap":1108648768,"market_cap_rank":64,"fully_diluted_valuation":4533143400,"total_volume":30458576,"high_24h":2.85,"low_24h":0.505519,"price_change_24h":-1.989252300402332,"price_change_percentage_24h":-70.26166,"market_cap_change_24h":-2618173192.108031,"market_cap_change_percentage_24h":-70.25217,"circulating_supply":1316756547.977084,"total_supply":5384073320.348705,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-83.10599,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1614.92802,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T12:08:52.414Z","price_change_percentage_1h_in_currency":7.44302239957513,"price_change_percentage_24h_in_currency":-70.26166098990842,"price_change_percentage_7d_in_currency":-71.7690110998393},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105157589,"market_cap_rank":62,"fully_diluted_valuation":1105157589,"total_volume":59148039,"high_24h":7.15,"low_24h":6.66,"price_change_24h":0.03694946,"price_change_percentage_24h":0.52615,"market_cap_change_24h":5955640,"market_cap_change_percentage_24h":0.54181,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77546,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.66584,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.687880791464472,"currency":"usd","percentage":1468.7880791464474},"last_updated":"2026-06-25T12:08:56.110Z","price_change_percentage_1h_in_currency":0.09980500684213195,"price_change_percentage_24h_in_currency":0.5261509612748372,"price_change_percentage_7d_in_currency":-1.7160655846044777},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.19,"market_cap":1082767158,"market_cap_rank":63,"fully_diluted_valuation":2235096807,"total_volume":21207294,"high_24h":23.55,"low_24h":22.12,"price_change_24h":0.367016,"price_change_percentage_24h":1.60836,"market_cap_change_24h":19852577,"market_cap_change_percentage_24h":1.86775,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.37135,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3353.73855,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T12:09:00.447Z","price_change_percentage_1h_in_currency":0.5060027365044426,"price_change_percentage_24h_in_currency":1.60836441391778,"price_change_percentage_7d_in_currency":60.084602839692955},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000248,"market_cap":1044420810,"market_cap_rank":65,"fully_diluted_valuation":1044420810,"total_volume":186471177,"high_24h":0.00000266,"low_24h":0.00000243,"price_change_24h":-1.73905547486e-7,"price_change_percentage_24h":-6.54514,"market_cap_change_24h":-72063195.0401963,"market_cap_change_percentage_24h":-6.45448,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.14066,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4403.09364,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T12:08:48.382Z","price_change_percentage_1h_in_currency":-0.721012928179659,"price_change_percentage_24h_in_currency":-6.545138043943292,"price_change_percentage_7d_in_currency":-14.191218331856788},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9996,"market_cap":1017651698,"market_cap_rank":66,"fully_diluted_valuation":1017651698,"total_volume":4719413,"high_24h":0.999899,"low_24h":0.999401,"price_change_24h":-0.000298428572878096,"price_change_percentage_24h":-0.02985,"market_cap_change_24h":1196030,"market_cap_change_percentage_24h":0.11767,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82147,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2373,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T12:08:56.315Z","price_change_percentage_1h_in_currency":-0.010001076424945469,"price_change_percentage_24h_in_currency":-0.029845877872101315,"price_change_percentage_7d_in_currency":-0.020444364736962053},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.79,"market_cap":984959477,"market_cap_rank":67,"fully_diluted_valuation":989586024,"total_volume":10159649,"high_24h":69.11,"low_24h":66.52,"price_change_24h":-1.3199350456513912,"price_change_percentage_24h":-1.90995,"market_cap_change_24h":-19965297.371981382,"market_cap_change_percentage_24h":-1.98675,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.15364,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31289.82933,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.893078083724074,"currency":"eth","percentage":1689.3078083724074},"last_updated":"2026-06-25T12:08:49.477Z","price_change_percentage_1h_in_currency":0.75138765933767,"price_change_percentage_24h_in_currency":-1.9099482477914265,"price_change_percentage_7d_in_currency":-3.1931850189203552},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":68,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T12:05:08.061Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.96,"market_cap":937083456,"market_cap_rank":69,"fully_diluted_valuation":989277023,"total_volume":2869973,"high_24h":7.15,"low_24h":6.76,"price_change_24h":-0.18646227174974772,"price_change_percentage_24h":-2.61075,"market_cap_change_24h":-25879879.698034883,"market_cap_change_percentage_24h":-2.68752,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.86766,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1929.18563,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T12:08:44.703Z","price_change_percentage_1h_in_currency":0.4886667009377891,"price_change_percentage_24h_in_currency":-2.610746965705959,"price_change_percentage_7d_in_currency":-3.473541128264147},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.19,"market_cap":921669375,"market_cap_rank":70,"fully_diluted_valuation":921669375,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.000261360422583401,"price_change_percentage_24h":-0.02188,"market_cap_change_24h":10273467,"market_cap_change_percentage_24h":1.12722,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.3169,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.10531,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T12:05:13.870Z","price_change_percentage_1h_in_currency":-0.051020176779266097,"price_change_percentage_24h_in_currency":-0.021881986929767526,"price_change_percentage_7d_in_currency":-1.0999950113604946},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999738,"market_cap":920611230,"market_cap_rank":71,"fully_diluted_valuation":920611230,"total_volume":20417286,"high_24h":1.001,"low_24h":0.990789,"price_change_24h":0.00016742,"price_change_percentage_24h":0.01675,"market_cap_change_24h":804829,"market_cap_change_percentage_24h":0.0875,"circulating_supply":920852676.6661825,"total_supply":920852676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41933,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01949,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T12:08:52.138Z","price_change_percentage_1h_in_currency":0.019324568351819296,"price_change_percentage_24h_in_currency":0.01674883251072992,"price_change_percentage_7d_in_currency":0.005041637138646059},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":895462145,"market_cap_rank":72,"fully_diluted_valuation":895462145,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-99961180.68627536,"market_cap_change_percentage_24h":-10.04208,"circulating_supply":80498106.567597,"total_supply":80498106.567597,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T11:55:06.056Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03694752,"market_cap":883460738,"market_cap_rank":73,"fully_diluted_valuation":3694760091,"total_volume":17835485,"high_24h":0.03734434,"low_24h":0.03365495,"price_change_24h":0.00289649,"price_change_percentage_24h":8.50632,"market_cap_change_24h":70614613,"market_cap_change_percentage_24h":8.68733,"circulating_supply":23911180041,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.95296,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":298.18611,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T12:08:55.358Z","price_change_percentage_1h_in_currency":0.4100961973211679,"price_change_percentage_24h_in_currency":8.506319634356304,"price_change_percentage_7d_in_currency":8.734720004967443},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":74,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T12:05:25.876Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05402919564261752},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.62,"market_cap":837658820,"market_cap_rank":75,"fully_diluted_valuation":837658820,"total_volume":37546186,"high_24h":1.67,"low_24h":1.61,"price_change_24h":-0.02590542936642537,"price_change_percentage_24h":-1.57068,"market_cap_change_24h":-12501952.684625983,"market_cap_change_percentage_24h":-1.47054,"circulating_supply":515961564.438077,"total_supply":515961564.438077,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.29709,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":39.95426,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.23407662201364,"currency":"usd","percentage":1523.407662201364},"last_updated":"2026-06-25T12:09:00.427Z","price_change_percentage_1h_in_currency":-0.48582762590161854,"price_change_percentage_24h_in_currency":-1.570679909040218,"price_change_percentage_7d_in_currency":-11.013714987235502},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":801769499,"market_cap_rank":76,"fully_diluted_valuation":824581552,"total_volume":57972265,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.04765230362067863,"price_change_percentage_24h":-2.99003,"market_cap_change_24h":-24796234.22552347,"market_cap_change_percentage_24h":-2.99991,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.59026,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4112.7993,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T12:08:53.255Z","price_change_percentage_1h_in_currency":0.3447215519704172,"price_change_percentage_24h_in_currency":-2.9900296435484286,"price_change_percentage_7d_in_currency":-8.944285220334411},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088633,"market_cap":791959061,"market_cap_rank":77,"fully_diluted_valuation":791961232,"total_volume":41206190,"high_24h":0.091176,"low_24h":0.085888,"price_change_24h":-0.00254376248611049,"price_change_percentage_24h":-2.78993,"market_cap_change_24h":-21803893.57787478,"market_cap_change_percentage_24h":-2.67939,"circulating_supply":8934423071.522594,"total_supply":8934447571.797192,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51056,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.6882,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9630697018672132,"currency":"usd","percentage":-96.30697018672133},"last_updated":"2026-06-25T12:08:51.524Z","price_change_percentage_1h_in_currency":-0.13114164209156837,"price_change_percentage_24h_in_currency":-2.789932822341096,"price_change_percentage_7d_in_currency":-10.77577443900883},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084148,"market_cap":782013659,"market_cap_rank":78,"fully_diluted_valuation":1262160579,"total_volume":142672035,"high_24h":0.086602,"low_24h":0.079582,"price_change_24h":-0.00060390843491695,"price_change_percentage_24h":-0.71256,"market_cap_change_24h":-5266703.6584044695,"market_cap_change_percentage_24h":-0.66897,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.45521,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":19.38418,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T12:08:52.882Z","price_change_percentage_1h_in_currency":-0.4911071410892239,"price_change_percentage_24h_in_currency":-0.7125566243732936,"price_change_percentage_7d_in_currency":-10.71538128330074},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072248,"market_cap":770694685,"market_cap_rank":79,"fully_diluted_valuation":770694685,"total_volume":61743962,"high_24h":0.076736,"low_24h":0.071355,"price_change_24h":-0.004433383177686448,"price_change_percentage_24h":-5.78157,"market_cap_change_24h":-47320087.502565265,"market_cap_change_percentage_24h":-5.78475,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.37842,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":1.5337,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-25T12:08:51.545Z","price_change_percentage_1h_in_currency":-1.0284725885389625,"price_change_percentage_24h_in_currency":-5.781567454087848,"price_change_percentage_7d_in_currency":-5.229999677574019},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02782345,"market_cap":765066010,"market_cap_rank":80,"fully_diluted_valuation":766117385,"total_volume":11160274,"high_24h":0.02847505,"low_24h":0.0271326,"price_change_24h":-0.000598062406473528,"price_change_percentage_24h":-2.10426,"market_cap_change_24h":-16992983.50566387,"market_cap_change_percentage_24h":-2.17285,"circulating_supply":27495108539.94101,"total_supply":27532893096.31621,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.58621,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16165.26726,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T12:08:58.272Z","price_change_percentage_1h_in_currency":0.1704894002021608,"price_change_percentage_24h_in_currency":-2.1042595605855183,"price_change_percentage_7d_in_currency":-10.04365357902103},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.228424,"market_cap":758447484,"market_cap_rank":81,"fully_diluted_valuation":1567562015,"total_volume":82660263,"high_24h":0.234236,"low_24h":0.196286,"price_change_24h":0.00851083,"price_change_percentage_24h":3.87009,"market_cap_change_24h":27575870,"market_cap_change_percentage_24h":3.77301,"circulating_supply":3320312968.08,"total_supply":6862434904.544515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.55133,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":68.61073,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T12:08:50.056Z","price_change_percentage_1h_in_currency":-0.0379013773404106,"price_change_percentage_24h_in_currency":3.8700884036039462,"price_change_percentage_7d_in_currency":22.832233202582838},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.748231,"market_cap":748622768,"market_cap_rank":82,"fully_diluted_valuation":748622768,"total_volume":5513908,"high_24h":0.77313,"low_24h":0.727125,"price_change_24h":-0.021618898284339827,"price_change_percentage_24h":-2.8082,"market_cap_change_24h":-22212262.598653316,"market_cap_change_percentage_24h":-2.88158,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.59814,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1557.88844,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.482312121073461,"currency":"usd","percentage":648.2312121073461},"last_updated":"2026-06-25T12:08:50.568Z","price_change_percentage_1h_in_currency":0.04292757968210363,"price_change_percentage_24h_in_currency":-2.8081957763623,"price_change_percentage_7d_in_currency":-7.293186703048135},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.711906,"market_cap":711734350,"market_cap_rank":83,"fully_diluted_valuation":711734350,"total_volume":13602347,"high_24h":0.718348,"low_24h":0.687598,"price_change_24h":0.00220836,"price_change_percentage_24h":0.31117,"market_cap_change_24h":2185202,"market_cap_change_percentage_24h":0.30797,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.75629,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1745.95712,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T12:08:55.693Z","price_change_percentage_1h_in_currency":0.7040585831706213,"price_change_percentage_24h_in_currency":0.3111697582692162,"price_change_percentage_7d_in_currency":-1.4976554782628937},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081556,"market_cap":696754418,"market_cap_rank":84,"fully_diluted_valuation":696754418,"total_volume":28135980,"high_24h":0.084067,"low_24h":0.080392,"price_change_24h":-0.002500587368568286,"price_change_percentage_24h":-2.9749,"market_cap_change_24h":-20336292.673408747,"market_cap_change_percentage_24h":-2.83594,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.93624,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1606.78723,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T12:08:45.206Z","price_change_percentage_1h_in_currency":0.5207014150540734,"price_change_percentage_24h_in_currency":-2.9748994730888327,"price_change_percentage_7d_in_currency":-1.1709916322249592},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.51,"market_cap":693413892,"market_cap_rank":85,"fully_diluted_valuation":789929233,"total_volume":3895972,"high_24h":6.67,"low_24h":6.41,"price_change_24h":-0.15516600508878398,"price_change_percentage_24h":-2.32698,"market_cap_change_24h":-16810188.858840585,"market_cap_change_percentage_24h":-2.36689,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.34154,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2428.75135,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T12:09:00.299Z","price_change_percentage_1h_in_currency":0.34778148135700343,"price_change_percentage_24h_in_currency":-2.326984696750931,"price_change_percentage_7d_in_currency":-1.3606683025382458},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":86,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T12:05:07.234Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.04189956241445151},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08637,"market_cap":668191495,"market_cap_rank":87,"fully_diluted_valuation":858122523,"total_volume":12818883,"high_24h":0.08685,"low_24h":0.081634,"price_change_24h":0.00324298,"price_change_percentage_24h":3.90122,"market_cap_change_24h":24751321,"market_cap_change_percentage_24h":3.84672,"circulating_supply":7738425895.011379,"total_supply":9938045609.051666,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.85095,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31268.29549,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6545188701698756,"currency":"usd","percentage":-65.45188701698756},"last_updated":"2026-06-25T12:08:52.852Z","price_change_percentage_1h_in_currency":0.32663589020412115,"price_change_percentage_24h_in_currency":3.901216286265253,"price_change_percentage_7d_in_currency":5.302254563992747},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.06,"market_cap":612964140,"market_cap_rank":88,"fully_diluted_valuation":1050315808,"total_volume":30951156,"high_24h":13.52,"low_24h":11.98,"price_change_24h":-0.43278199444744914,"price_change_percentage_24h":-3.20803,"market_cap_change_24h":-20145131.692432046,"market_cap_change_percentage_24h":-3.18194,"circulating_supply":46940210.54828969,"total_supply":80432185.10218911,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.14605,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1320.634,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T12:08:52.470Z","price_change_percentage_1h_in_currency":-0.00637999116355698,"price_change_percentage_24h_in_currency":-3.2080252649243364,"price_change_percentage_7d_in_currency":-13.942110484820757},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00697531,"market_cap":603995678,"market_cap_rank":89,"fully_diluted_valuation":739845041,"total_volume":3664573,"high_24h":0.0070228,"low_24h":0.00671536,"price_change_24h":-3.54038650524e-7,"price_change_percentage_24h":-0.00508,"market_cap_change_24h":219558,"market_cap_change_percentage_24h":0.03636,"circulating_supply":86581851640.12407,"total_supply":106055648811.5497,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.35041,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.486,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T12:08:47.928Z","price_change_percentage_1h_in_currency":-0.40113762651182805,"price_change_percentage_24h_in_currency":-0.005075343385534951,"price_change_percentage_7d_in_currency":-6.355343674210692},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998181,"market_cap":597904134,"market_cap_rank":90,"fully_diluted_valuation":597904134,"total_volume":9519559,"high_24h":0.998437,"low_24h":0.997316,"price_change_24h":0.00049081,"price_change_percentage_24h":0.04919,"market_cap_change_24h":303319,"market_cap_change_percentage_24h":0.05076,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06814,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85214,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T12:08:48.618Z","price_change_percentage_1h_in_currency":0.049403766973113744,"price_change_percentage_24h_in_currency":0.04919471664761195,"price_change_percentage_7d_in_currency":-0.05907494857479691},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.752977,"market_cap":595882107,"market_cap_rank":91,"fully_diluted_valuation":1474239090,"total_volume":89635513,"high_24h":0.775475,"low_24h":0.700651,"price_change_24h":-0.022497895209672936,"price_change_percentage_24h":-2.90118,"market_cap_change_24h":-16857143.3079623,"market_cap_change_percentage_24h":-2.75111,"circulating_supply":791285694,"total_supply":1957676339,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68222,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.07703,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T12:08:50.583Z","price_change_percentage_1h_in_currency":0.18706524501372565,"price_change_percentage_24h_in_currency":-2.901176561680509,"price_change_percentage_7d_in_currency":-5.2900385513843515},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":591818302,"market_cap_rank":92,"fully_diluted_valuation":591818302,"total_volume":0,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.000524646843543586,"price_change_percentage_24h":-0.04595,"market_cap_change_24h":2457714,"market_cap_change_percentage_24h":0.41701,"circulating_supply":518611192.81011,"total_supply":518611192.81011,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.95431,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.06026,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T12:00:18.749Z","price_change_percentage_1h_in_currency":-0.0818338025742658,"price_change_percentage_24h_in_currency":-0.04595374797636086,"price_change_percentage_7d_in_currency":-1.0919525736644071},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02871105,"market_cap":572627359,"market_cap_rank":93,"fully_diluted_valuation":1092785580,"total_volume":11435030,"high_24h":0.02908596,"low_24h":0.02825669,"price_change_24h":-0.000358590199076074,"price_change_percentage_24h":-1.23356,"market_cap_change_24h":-7058082.388759136,"market_cap_change_percentage_24h":-1.21757,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.11202,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7159.26578,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3436453988873271,"currency":"eth","percentage":134.3645398887327},"last_updated":"2026-06-25T12:08:51.586Z","price_change_percentage_1h_in_currency":0.1258550407834485,"price_change_percentage_24h_in_currency":-1.2335557133815602,"price_change_percentage_7d_in_currency":-5.685403209089333},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999833,"market_cap":564074590,"market_cap_rank":94,"fully_diluted_valuation":564074590,"total_volume":9925150,"high_24h":0.999887,"low_24h":0.999606,"price_change_24h":0.00003047,"price_change_percentage_24h":0.00305,"market_cap_change_24h":4365940,"market_cap_change_percentage_24h":0.78004,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11976,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06849,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T12:08:53.739Z","price_change_percentage_1h_in_currency":0.0008498484790259457,"price_change_percentage_24h_in_currency":0.003047473689144437,"price_change_percentage_7d_in_currency":-0.003535740937500985},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.45,"market_cap":557290261,"market_cap_rank":95,"fully_diluted_valuation":4446519622,"total_volume":5321788,"high_24h":4.45,"low_24h":4.35,"price_change_24h":0.01572877,"price_change_percentage_24h":0.35499,"market_cap_change_24h":2234475,"market_cap_change_percentage_24h":0.40257,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-2.24577,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":355.66607,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T12:08:55.035Z","price_change_percentage_1h_in_currency":0.27252407528316397,"price_change_percentage_24h_in_currency":0.35498792616056285,"price_change_percentage_7d_in_currency":13.316934477663104},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.92,"market_cap":553307572,"market_cap_rank":97,"fully_diluted_valuation":1921095676,"total_volume":48928289,"high_24h":2.04,"low_24h":1.54,"price_change_24h":-0.07211038257219426,"price_change_percentage_24h":-3.61753,"market_cap_change_24h":-24586.5605751276,"market_cap_change_percentage_24h":-0.00444,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-82.83186,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2677.66459,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T12:08:55.833Z","price_change_percentage_1h_in_currency":4.683695502712674,"price_change_percentage_24h_in_currency":-3.617528829280755,"price_change_percentage_7d_in_currency":27.440145821910118},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998783,"market_cap":552904938,"market_cap_rank":96,"fully_diluted_valuation":552904938,"total_volume":905053,"high_24h":0.999238,"low_24h":0.998688,"price_change_24h":-0.000270957665162053,"price_change_percentage_24h":-0.02712,"market_cap_change_24h":-149763.21570003033,"market_cap_change_percentage_24h":-0.02708,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65997,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72813,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T12:08:50.394Z","price_change_percentage_1h_in_currency":-0.000008675326664265444,"price_change_percentage_24h_in_currency":-0.02712143004682567,"price_change_percentage_7d_in_currency":-0.011337160687476536},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03241174,"market_cap":538274666,"market_cap_rank":98,"fully_diluted_valuation":777881694,"total_volume":12441924,"high_24h":0.03257675,"low_24h":0.0302653,"price_change_24h":0.00099559,"price_change_percentage_24h":3.16904,"market_cap_change_24h":16534168,"market_cap_change_percentage_24h":3.16904,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.67621,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.19082,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T12:08:56.355Z","price_change_percentage_1h_in_currency":-0.5065250425306436,"price_change_percentage_24h_in_currency":3.1690407465880934,"price_change_percentage_7d_in_currency":7.045777964298742},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.622364,"market_cap":517827295,"market_cap_rank":99,"fully_diluted_valuation":749488285,"total_volume":60465726,"high_24h":0.640566,"low_24h":0.592055,"price_change_24h":-0.01789949054477935,"price_change_percentage_24h":-2.79565,"market_cap_change_24h":-15026025.110874057,"market_cap_change_percentage_24h":-2.81992,"circulating_supply":832340257.6176107,"total_supply":1204705271.607334,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.87386,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.592055,"atl_change_percentage":5.18393,"atl_date":"2026-06-24T18:01:48.384Z","roi":null,"last_updated":"2026-06-25T12:08:47.729Z","price_change_percentage_1h_in_currency":-0.918022433808644,"price_change_percentage_24h_in_currency":-2.7956462911064754,"price_change_percentage_7d_in_currency":-3.637915894987885},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999381,"market_cap":505194730,"market_cap_rank":100,"fully_diluted_valuation":505194730,"total_volume":1114746,"high_24h":1.004,"low_24h":0.999255,"price_change_24h":-0.00016715379079645899,"price_change_percentage_24h":-0.01672,"market_cap_change_24h":-84573.02822989225,"market_cap_change_percentage_24h":-0.01674,"circulating_supply":505507536.172402,"total_supply":505507536.172402,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73952,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.62957,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-25T12:08:54.685Z","price_change_percentage_1h_in_currency":-0.0001990375219539621,"price_change_percentage_24h_in_currency":-0.016722931850396274,"price_change_percentage_7d_in_currency":-0.004555312541829829}]