[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63134,"market_cap":1265595446899,"market_cap_rank":1,"fully_diluted_valuation":1265595446899,"total_volume":37274151744,"high_24h":64387,"low_24h":61339,"price_change_24h":271.07,"price_change_percentage_24h":0.43122,"market_cap_change_24h":5131963204,"market_cap_change_percentage_24h":0.40715,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.92564,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93005.17963,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:52.203Z","price_change_percentage_1h_in_currency":-0.15541268912197576,"price_change_percentage_24h_in_currency":0.4312161624651213,"price_change_percentage_7d_in_currency":6.4816732139202085},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1776.22,"market_cap":214299503760,"market_cap_rank":2,"fully_diluted_valuation":214299503760,"total_volume":15857778080,"high_24h":1819.88,"low_24h":1732.1,"price_change_24h":5.77,"price_change_percentage_24h":0.32571,"market_cap_change_24h":646591359,"market_cap_change_percentage_24h":0.30264,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.08803,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":410133.32825,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.625983341311134,"currency":"btc","percentage":3662.5983341311135},"last_updated":"2026-07-07T11:43:53.419Z","price_change_percentage_1h_in_currency":0.03655802725439356,"price_change_percentage_24h_in_currency":0.32571182010828875,"price_change_percentage_7d_in_currency":12.18222418049029},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999076,"market_cap":184195388894,"market_cap_rank":3,"fully_diluted_valuation":189657304090,"total_volume":61351024783,"high_24h":0.999437,"low_24h":0.998975,"price_change_24h":0.00009442,"price_change_percentage_24h":0.00945,"market_cap_change_24h":48968137,"market_cap_change_percentage_24h":0.02659,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48972,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50415,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:54.696Z","price_change_percentage_1h_in_currency":-0.0003086516722301753,"price_change_percentage_24h_in_currency":0.009451832558090087,"price_change_percentage_7d_in_currency":0.06851882189244594},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.16,"market_cap":77914575345,"market_cap_rank":4,"fully_diluted_valuation":77914575345,"total_volume":717835009,"high_24h":590.14,"low_24h":570.22,"price_change_24h":-1.6544034711187123,"price_change_percentage_24h":-0.28533,"market_cap_change_24h":-232874921.69296265,"market_cap_change_percentage_24h":-0.29799,"circulating_supply":134782355.12,"total_supply":134782355.12,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.79794,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1451929.58893,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:51.775Z","price_change_percentage_1h_in_currency":-0.033209598117363064,"price_change_percentage_24h_in_currency":-0.28533094777040124,"price_change_percentage_7d_in_currency":5.323712701952889},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999889,"market_cap":73020239507,"market_cap_rank":5,"fully_diluted_valuation":73056953481,"total_volume":13228320044,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00015191,"price_change_percentage_24h":0.0152,"market_cap_change_24h":188710401,"market_cap_change_percentage_24h":0.25911,"circulating_supply":73028693533.18987,"total_supply":73065411757.57713,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17755,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92664,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T11:43:41.707Z","price_change_percentage_1h_in_currency":-0.010137888953991571,"price_change_percentage_24h_in_currency":0.01519530870809817,"price_change_percentage_7d_in_currency":0.0298728626372187},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69798924632,"market_cap_rank":6,"fully_diluted_valuation":112125985305,"total_volume":1730568263,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.01967478784977339,"price_change_percentage_24h":-1.72419,"market_cap_change_24h":-1225291441.053009,"market_cap_change_percentage_24h":-1.72517,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.24547,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41647.58783,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:37.657Z","price_change_percentage_1h_in_currency":-0.24991141760473554,"price_change_percentage_24h_in_currency":-1.7241929622707832,"price_change_percentage_7d_in_currency":7.738088920122904},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.96,"market_cap":47100048443,"market_cap_rank":7,"fully_diluted_valuation":50982983289,"total_volume":2668358515,"high_24h":82.98,"low_24h":79.31,"price_change_24h":0.125539,"price_change_percentage_24h":0.15531,"market_cap_change_24h":118359710,"market_cap_change_percentage_24h":0.25193,"circulating_supply":581876524.4591955,"total_supply":629846509.796503,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.39949,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16065.21918,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T11:43:41.310Z","price_change_percentage_1h_in_currency":-0.12703132649372392,"price_change_percentage_24h_in_currency":0.15531260676625464,"price_change_percentage_7d_in_currency":9.98154380532424},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330287,"market_cap":31327078962,"market_cap_rank":8,"fully_diluted_valuation":31327077958,"total_volume":439584984,"high_24h":0.330394,"low_24h":0.326296,"price_change_24h":0.00271316,"price_change_percentage_24h":0.82826,"market_cap_change_24h":254121756,"market_cap_change_percentage_24h":0.81782,"circulating_supply":94858895491.7746,"total_supply":94858892451.38339,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.41848,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18205.13444,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.83534838952022,"currency":"usd","percentage":17283.534838952022},"last_updated":"2026-07-07T11:43:48.753Z","price_change_percentage_1h_in_currency":-0.017243860096607194,"price_change_percentage_24h_in_currency":0.8282579231952316,"price_change_percentage_7d_in_currency":4.108816044781858},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20203768232,"market_cap_rank":9,"fully_diluted_valuation":20203768232,"total_volume":41544577,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005431299999999917,"price_change_percentage_24h":-0.52206,"market_cap_change_24h":-106029139.16809082,"market_cap_change_percentage_24h":-0.52206,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35244,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.1641,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T05:45:44.321Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5220590694847056,"price_change_percentage_7d_in_currency":-0.9698720377101675},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.34,"market_cap":15869747891,"market_cap_rank":10,"fully_diluted_valuation":68153628280,"total_volume":493799380,"high_24h":71.91,"low_24h":68.79,"price_change_24h":0.641491,"price_change_percentage_24h":0.90733,"market_cap_change_24h":144284244,"market_cap_change_percentage_24h":0.91752,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-6.98921,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1773.11623,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T11:43:37.853Z","price_change_percentage_1h_in_currency":-0.2363461742868245,"price_change_percentage_24h_in_currency":0.9073336544429365,"price_change_percentage_7d_in_currency":8.351794783747268},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074525,"market_cap":11548885107,"market_cap_rank":11,"fully_diluted_valuation":11548920878,"total_volume":790175439,"high_24h":0.077858,"low_24h":0.074317,"price_change_24h":-0.002751053833622008,"price_change_percentage_24h":-3.56006,"market_cap_change_24h":-424741803.2636318,"market_cap_change_percentage_24h":-3.54731,"circulating_supply":154969606383.7052,"total_supply":154970086383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.81318,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85655.25069,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:38.487Z","price_change_percentage_1h_in_currency":-0.3103363769710806,"price_change_percentage_24h_in_currency":-3.5600554826625648,"price_change_percentage_7d_in_currency":2.876140060014955},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999764,"market_cap":10979214001,"market_cap_rank":12,"fully_diluted_valuation":10979214001,"total_volume":194540980,"high_24h":0.999839,"low_24h":0.999546,"price_change_24h":0.00002838,"price_change_percentage_24h":0.00284,"market_cap_change_24h":850472225,"market_cap_change_percentage_24h":8.39662,"circulating_supply":10981762401.77169,"total_supply":10981762401.77169,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21956,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43333,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T11:43:43.897Z","price_change_percentage_1h_in_currency":0.008408995655625948,"price_change_percentage_24h_in_currency":0.0028382987962008686,"price_change_percentage_7d_in_currency":0.03573703233389063},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01496279,"market_cap":9902763241,"market_cap_rank":13,"fully_diluted_valuation":17204654132,"total_volume":34492203,"high_24h":0.01517478,"low_24h":0.01494418,"price_change_24h":-0.000101929469113174,"price_change_percentage_24h":-0.67661,"market_cap_change_24h":-67966345.64707756,"market_cap_change_percentage_24h":-0.68166,"circulating_supply":661834299260.3956,"total_supply":1149843728908.762,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.30728,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":573.65587,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T11:43:44.541Z","price_change_percentage_1h_in_currency":-0.3016178134997937,"price_change_percentage_24h_in_currency":-0.676610593592722,"price_change_percentage_7d_in_currency":-5.172053971361375},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8659594606,"market_cap_rank":14,"fully_diluted_valuation":9271041299,"total_volume":229460,"high_24h":9.42,"low_24h":9.34,"price_change_24h":0.071787,"price_change_percentage_24h":0.76875,"market_cap_change_24h":66018970,"market_cap_change_percentage_24h":0.76824,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.0541,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1075.36266,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T11:43:45.832Z","price_change_percentage_1h_in_currency":0.0028179904574074334,"price_change_percentage_24h_in_currency":0.7687544636297962,"price_change_percentage_7d_in_currency":-0.8952455312641723},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":454.59,"market_cap":7633176155,"market_cap_rank":15,"fully_diluted_valuation":7633884332,"total_volume":342627411,"high_24h":458.36,"low_24h":441.15,"price_change_24h":8.82,"price_change_percentage_24h":1.97772,"market_cap_change_24h":148284788,"market_cap_change_percentage_24h":1.98112,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.75806,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2727.04615,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T11:43:37.369Z","price_change_percentage_1h_in_currency":0.07153178288211773,"price_change_percentage_24h_in_currency":1.9777248023958853,"price_change_percentage_7d_in_currency":15.83513384975448},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.14,"market_cap":6628191601,"market_cap_rank":16,"fully_diluted_valuation":16502338045,"total_volume":54370795,"high_24h":57.82,"low_24h":55.37,"price_change_24h":-0.588000000000001,"price_change_percentage_24h":-1.03662,"market_cap_change_24h":-77103573.80099964,"market_cap_change_percentage_24h":-1.14989,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.4603,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.90608,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T11:43:52.506Z","price_change_percentage_1h_in_currency":-0.13875793855514373,"price_change_percentage_24h_in_currency":-1.0366165400278564,"price_change_percentage_7d_in_currency":19.018339870666807},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.177134,"market_cap":6599837797,"market_cap_rank":17,"fully_diluted_valuation":7970075799,"total_volume":437933224,"high_24h":0.185757,"low_24h":0.176839,"price_change_24h":-0.005463889677141898,"price_change_percentage_24h":-2.99231,"market_cap_change_24h":-204388494.64275837,"market_cap_change_percentage_24h":-3.00385,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.26178,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":820.04461,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T11:43:46.853Z","price_change_percentage_1h_in_currency":-0.22416843102445014,"price_change_percentage_24h_in_currency":-2.9923094023326735,"price_change_percentage_7d_in_currency":22.483998420841928},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.193284,"market_cap":6584860913,"market_cap_rank":18,"fully_diluted_valuation":9665128902,"total_volume":280103151,"high_24h":0.204003,"low_24h":0.192837,"price_change_24h":-0.010718419292242987,"price_change_percentage_24h":-5.25406,"market_cap_change_24h":-352900217.0727291,"market_cap_change_percentage_24h":-5.08666,"circulating_supply":34066261822.83452,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.92939,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40486.55801,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:48.167Z","price_change_percentage_1h_in_currency":-0.3757776409956745,"price_change_percentage_24h_in_currency":-5.254059880847123,"price_change_percentage_7d_in_currency":7.783058177800134},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":325.92,"market_cap":6125444886,"market_cap_rank":19,"fully_diluted_valuation":6125444886,"total_volume":109311658,"high_24h":329.44,"low_24h":316.32,"price_change_24h":5.42,"price_change_percentage_24h":1.69037,"market_cap_change_24h":108323483,"market_cap_change_percentage_24h":1.80025,"circulating_supply":18774751.10509861,"total_supply":18774751.10509861,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.14487,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150663.54481,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:43.378Z","price_change_percentage_1h_in_currency":-0.7270250607455829,"price_change_percentage_24h_in_currency":1.6903698591931724,"price_change_percentage_7d_in_currency":5.093059424822243},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5905124104,"market_cap_rank":20,"fully_diluted_valuation":7893495973,"total_volume":189622665,"high_24h":8.1,"low_24h":7.77,"price_change_24h":-0.07366063810477641,"price_change_percentage_24h":-0.92446,"market_cap_change_24h":-55734186.04509735,"market_cap_change_percentage_24h":-0.935,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.01921,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5227.43795,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:47.152Z","price_change_percentage_1h_in_currency":-0.3269914206341735,"price_change_percentage_24h_in_currency":-0.9244561522811364,"price_change_percentage_7d_in_currency":8.518448240150295},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134181,"market_cap":5233181271,"market_cap_rank":21,"fully_diluted_valuation":5233181271,"total_volume":10184706,"high_24h":0.141923,"low_24h":0.133648,"price_change_24h":-0.007742643450821041,"price_change_percentage_24h":-5.45552,"market_cap_change_24h":-301823291.94853306,"market_cap_change_percentage_24h":-5.45299,"circulating_supply":39008028872.59783,"total_supply":39008028872.59783,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.90116,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.2913,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T11:43:44.542Z","price_change_percentage_1h_in_currency":0.2644665783642163,"price_change_percentage_24h_in_currency":-5.455516225916298,"price_change_percentage_7d_in_currency":-2.463549928124265},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.3,"market_cap":4779576465,"market_cap_rank":22,"fully_diluted_valuation":4779576465,"total_volume":134848983,"high_24h":248.21,"low_24h":234.91,"price_change_24h":0.529681,"price_change_percentage_24h":0.22277,"market_cap_change_24h":8297981,"market_cap_change_percentage_24h":0.17392,"circulating_supply":20058121.77165078,"total_supply":20058121.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.70546,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.74257,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:45.812Z","price_change_percentage_1h_in_currency":-0.3163124592607661,"price_change_percentage_24h_in_currency":0.2227703815476482,"price_change_percentage_7d_in_currency":18.63091106323548},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999646,"market_cap":4621451974,"market_cap_rank":23,"fully_diluted_valuation":4621451974,"total_volume":201667891,"high_24h":1,"low_24h":0.999521,"price_change_24h":-0.000118573004796119,"price_change_percentage_24h":-0.01186,"market_cap_change_24h":-24104166.544225693,"market_cap_change_percentage_24h":-0.51887,"circulating_supply":4623087044.235325,"total_supply":4623087044.235325,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98989,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34373,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T11:43:46.499Z","price_change_percentage_1h_in_currency":-0.002129526559235573,"price_change_percentage_24h_in_currency":-0.011860089109526422,"price_change_percentage_7d_in_currency":0.006493089062138112},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4567450064,"market_cap_rank":24,"fully_diluted_valuation":8757257798,"total_volume":203050026,"high_24h":1.8,"low_24h":1.66,"price_change_24h":-0.08593731224819057,"price_change_percentage_24h":-4.86403,"market_cap_change_24h":-234902895.11238098,"market_cap_change_percentage_24h":-4.89141,"circulating_supply":2717370607.190017,"total_supply":5210065705.525472,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.61011,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":224.03127,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T11:43:50.883Z","price_change_percentage_1h_in_currency":0.267784363307029,"price_change_percentage_24h_in_currency":-4.8640325004610965,"price_change_percentage_7d_in_currency":5.220400172515132},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998728,"market_cap":4522400665,"market_cap_rank":25,"fully_diluted_valuation":4522400665,"total_volume":928035479,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":0.00004667,"price_change_percentage_24h":0.00467,"market_cap_change_24h":-12911040.71914196,"market_cap_change_percentage_24h":-0.28468,"circulating_supply":4528162647.212359,"total_supply":4528162647.212359,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54273,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92304,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T11:43:40.500Z","price_change_percentage_1h_in_currency":-0.020795893092162666,"price_change_percentage_24h_in_currency":0.004673134205219205,"price_change_percentage_7d_in_currency":0.009002232769604455},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998555,"market_cap":4410104799,"market_cap_rank":26,"fully_diluted_valuation":4410104799,"total_volume":63670763,"high_24h":0.998822,"low_24h":0.998363,"price_change_24h":0.00000562,"price_change_percentage_24h":0.00056,"market_cap_change_24h":-14998911.414197922,"market_cap_change_percentage_24h":-0.33895,"circulating_supply":4416455613.50203,"total_supply":4416455613.50203,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42958,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43154,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T11:43:39.159Z","price_change_percentage_1h_in_currency":0.00736692917700423,"price_change_percentage_24h_in_currency":0.0005625693070429509,"price_change_percentage_7d_in_currency":0.05983461008492263},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.73,"market_cap":4289928618,"market_cap_rank":27,"fully_diluted_valuation":13725889660,"total_volume":50330141,"high_24h":17.48,"low_24h":13.23,"price_change_24h":-3.623790628773742,"price_change_percentage_24h":-20.8812,"market_cap_change_24h":-1175685686.0296764,"market_cap_change_percentage_24h":-21.51059,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.7204,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18390.98595,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T11:43:44.240Z","price_change_percentage_1h_in_currency":-3.0025774876707985,"price_change_percentage_24h_in_currency":-20.88120149377996,"price_change_percentage_7d_in_currency":-0.10577591771300428},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.01,"market_cap":3404357783,"market_cap_rank":28,"fully_diluted_valuation":3404408668,"total_volume":206358431,"high_24h":45.42,"low_24h":43.84,"price_change_24h":-0.5522757035618753,"price_change_percentage_24h":-1.23946,"market_cap_change_24h":-42202388.70369673,"market_cap_change_percentage_24h":-1.22448,"circulating_supply":77356691.29122204,"total_supply":77357847.54685397,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.27113,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3731.35562,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:51.503Z","price_change_percentage_1h_in_currency":0.07256424704165655,"price_change_percentage_24h_in_currency":-1.2394561111541087,"price_change_percentage_7d_in_currency":3.9040308721057246},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999812,"market_cap":3155260122,"market_cap_rank":29,"fully_diluted_valuation":3155260122,"total_volume":74503457,"high_24h":1,"low_24h":0.999562,"price_change_24h":0.00000892,"price_change_percentage_24h":0.00089,"market_cap_change_24h":118641502,"market_cap_change_percentage_24h":3.90703,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56804,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16959,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T11:43:37.964Z","price_change_percentage_1h_in_currency":-0.008726183365573436,"price_change_percentage_24h_in_currency":0.0008920818920268387,"price_change_percentage_7d_in_currency":0.027842027700886715},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3106729056,"market_cap_rank":30,"fully_diluted_valuation":3106729056,"total_volume":226053,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00028958,"price_change_percentage_24h":0.02563,"market_cap_change_24h":-2053121.314002514,"market_cap_change_percentage_24h":-0.06604,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0099,"ath_date":"2026-07-07T11:02:16.373Z","atl":1.026,"atl_change_percentage":10.15107,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T11:43:37.728Z","price_change_percentage_1h_in_currency":-0.009764167748849147,"price_change_percentage_24h_in_currency":0.02562712748010737,"price_change_percentage_7d_in_currency":0.1513158591775004},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070924,"market_cap":3105842234,"market_cap_rank":31,"fully_diluted_valuation":3546299302,"total_volume":72320770,"high_24h":0.074823,"low_24h":0.070922,"price_change_24h":-0.003618577586307389,"price_change_percentage_24h":-4.85441,"market_cap_change_24h":-158486471.08595324,"market_cap_change_percentage_24h":-4.8551,"circulating_supply":43789905604.11411,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.53582,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":619.48996,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T11:43:49.362Z","price_change_percentage_1h_in_currency":-0.36466128024645517,"price_change_percentage_24h_in_currency":-4.854407583989731,"price_change_percentage_7d_in_currency":0.5718751940286406},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737617,"market_cap":2989188894,"market_cap_rank":32,"fully_diluted_valuation":7376462135,"total_volume":286645128,"high_24h":0.759926,"low_24h":0.721462,"price_change_24h":-0.005423902808727843,"price_change_percentage_24h":-0.72996,"market_cap_change_24h":-22334950.62155962,"market_cap_change_percentage_24h":-0.74165,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.20392,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.17193,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T11:43:52.462Z","price_change_percentage_1h_in_currency":-0.28092204014684896,"price_change_percentage_24h_in_currency":-0.7299603612188855,"price_change_percentage_7d_in_currency":6.539216241533145},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.77,"market_cap":2922624111,"market_cap_rank":33,"fully_diluted_valuation":3136989293,"total_volume":189572895,"high_24h":7.01,"low_24h":6.71,"price_change_24h":-0.07489309747820894,"price_change_percentage_24h":-1.09411,"market_cap_change_24h":-33214664.46349287,"market_cap_change_percentage_24h":-1.1237,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32893,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.73821,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T11:43:49.036Z","price_change_percentage_1h_in_currency":0.19229628346732328,"price_change_percentage_24h_in_currency":-1.0941101241557867,"price_change_percentage_7d_in_currency":2.179621050791085},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99984,"market_cap":2831738271,"market_cap_rank":34,"fully_diluted_valuation":2839750924,"total_volume":108711372,"high_24h":1,"low_24h":0.999491,"price_change_24h":0.00003515,"price_change_percentage_24h":0.00352,"market_cap_change_24h":-6698178.471066475,"market_cap_change_percentage_24h":-0.23598,"circulating_supply":2832026750.797433,"total_supply":2840040220.587433,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48973,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21792,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T11:43:54.017Z","price_change_percentage_1h_in_currency":-0.014717327931824077,"price_change_percentage_24h_in_currency":0.0035154926245481825,"price_change_percentage_7d_in_currency":0.029518614253507443},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057832,"market_cap":2664230366,"market_cap_rank":35,"fully_diluted_valuation":5711988207,"total_volume":8072837,"high_24h":0.059821,"low_24h":0.057499,"price_change_24h":-0.001715659648034377,"price_change_percentage_24h":-2.88114,"market_cap_change_24h":-78895338.90422106,"market_cap_change_percentage_24h":-2.87611,"circulating_supply":46068197690.29409,"total_supply":98768111522.08038,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.51263,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.22535,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:45.805Z","price_change_percentage_1h_in_currency":-0.38965330869996284,"price_change_percentage_24h_in_currency":-2.88114068249204,"price_change_percentage_7d_in_currency":7.533411033089023},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2613719581,"market_cap_rank":36,"fully_diluted_valuation":2613719617,"total_volume":291686391,"high_24h":2.09,"low_24h":1.96,"price_change_24h":-0.005183849230628201,"price_change_percentage_24h":-0.25729,"market_cap_change_24h":-5783029.485206604,"market_cap_change_percentage_24h":-0.22077,"circulating_supply":1300203076,"total_supply":1300203094,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.14631,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":282.31838,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T11:43:48.319Z","price_change_percentage_1h_in_currency":-0.23274785768172235,"price_change_percentage_24h_in_currency":-0.25728695362875725,"price_change_percentage_7d_in_currency":9.214918294283159},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2567041265,"market_cap_rank":37,"fully_diluted_valuation":2568159491,"total_volume":74118892,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":-1.1568641221e-8,"price_change_percentage_24h":-0.26479,"market_cap_change_24h":-7426866.038513184,"market_cap_change_percentage_24h":-0.28848,"circulating_supply":589243097546957,"total_supply":589499777265066.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.9426,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7730385.98103,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T11:43:48.689Z","price_change_percentage_1h_in_currency":-0.057253420598096565,"price_change_percentage_24h_in_currency":-0.2647912522976635,"price_change_percentage_7d_in_currency":2.851224267482425},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4135.54,"market_cap":2534372957,"market_cap_rank":38,"fully_diluted_valuation":2926935106,"total_volume":112013908,"high_24h":4158.31,"low_24h":4111.62,"price_change_24h":-7.802563105356967,"price_change_percentage_24h":-0.18832,"market_cap_change_24h":-4767485.668095112,"market_cap_change_percentage_24h":-0.18776,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.88772,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.5729,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T11:43:48.212Z","price_change_percentage_1h_in_currency":0.22754175250269834,"price_change_percentage_24h_in_currency":-0.18831551004445404,"price_change_percentage_7d_in_currency":2.887167005707876},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T11:15:04.311Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147289418,"market_cap_rank":40,"fully_diluted_valuation":2147289418,"total_volume":1814421,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00586292,"price_change_percentage_24h":0.51966,"market_cap_change_24h":10693664,"market_cap_change_percentage_24h":0.5005,"circulating_supply":1893018201.994166,"total_supply":1893018201.994166,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.19131,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.42419,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T11:43:54.153Z","price_change_percentage_1h_in_currency":-0.07952843262870281,"price_change_percentage_24h_in_currency":0.5196609214020168,"price_change_percentage_7d_in_currency":0.07220611793658127},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.31,"market_cap":2056269178,"market_cap_rank":41,"fully_diluted_valuation":4499264729,"total_volume":99935274,"high_24h":218.29,"low_24h":207.46,"price_change_24h":1.7,"price_change_percentage_24h":0.79828,"market_cap_change_24h":15435559,"market_cap_change_percentage_24h":0.75634,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.77915,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":593.48932,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T11:43:52.935Z","price_change_percentage_1h_in_currency":-0.3002811601755478,"price_change_percentage_24h_in_currency":0.7982803018580497,"price_change_percentage_7d_in_currency":4.825975120197076},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.51,"market_cap":2000694386,"market_cap_rank":42,"fully_diluted_valuation":8159908341,"total_volume":15202822,"high_24h":1.56,"low_24h":1.082,"price_change_24h":0.256892,"price_change_percentage_24h":20.42997,"market_cap_change_24h":340364299,"market_cap_change_percentage_24h":20.4998,"circulating_supply":1321184471.291607,"total_supply":5388501243.798832,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-68.89665,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3057.33225,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T11:43:51.366Z","price_change_percentage_1h_in_currency":-1.4302800946357905,"price_change_percentage_24h_in_currency":20.42997018903713,"price_change_percentage_7d_in_currency":121.36964493863644},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.16,"market_cap":1961292769,"market_cap_rank":43,"fully_diluted_valuation":2820699883,"total_volume":145337345,"high_24h":3.24,"low_24h":3.08,"price_change_24h":0.00986272,"price_change_percentage_24h":0.31322,"market_cap_change_24h":4453726,"market_cap_change_percentage_24h":0.2276,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.97815,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":206.17052,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T11:43:49.083Z","price_change_percentage_1h_in_currency":0.013204417468195402,"price_change_percentage_24h_in_currency":0.3132238790786693,"price_change_percentage_7d_in_currency":11.527926739436055},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060577,"market_cap":1924789435,"market_cap_rank":44,"fully_diluted_valuation":6057701215,"total_volume":40458655,"high_24h":0.061202,"low_24h":0.057306,"price_change_24h":0.00239744,"price_change_percentage_24h":4.12077,"market_cap_change_24h":76160840,"market_cap_change_percentage_24h":4.11986,"circulating_supply":31774255067,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.71742,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":17.32327,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T11:43:54.136Z","price_change_percentage_1h_in_currency":0.31612844281743807,"price_change_percentage_24h_in_currency":4.120774149715668,"price_change_percentage_7d_in_currency":2.5011300035743176},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4137.64,"market_cap":1870841049,"market_cap_rank":45,"fully_diluted_valuation":1870841049,"total_volume":90184696,"high_24h":4161.75,"low_24h":4113.13,"price_change_24h":-8.530767764728807,"price_change_percentage_24h":-0.20575,"market_cap_change_24h":-3849889.4290390015,"market_cap_change_percentage_24h":-0.20536,"circulating_supply":452150.531563,"total_supply":452150.531563,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.38974,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.52046,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T11:43:46.371Z","price_change_percentage_1h_in_currency":0.2292398569894593,"price_change_percentage_24h_in_currency":-0.2057505232609327,"price_change_percentage_7d_in_currency":3.0675798849095397},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634734,"market_cap":1701421086,"market_cap_rank":46,"fully_diluted_valuation":4963772717,"total_volume":52215737,"high_24h":0.640841,"low_24h":0.629602,"price_change_24h":-0.002757084150528333,"price_change_percentage_24h":-0.43249,"market_cap_change_24h":-7181165.149784565,"market_cap_change_percentage_24h":-0.42029,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.64866,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.55802,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T11:43:49.805Z","price_change_percentage_1h_in_currency":-0.392746581702729,"price_change_percentage_24h_in_currency":-0.4324897604977089,"price_change_percentage_7d_in_currency":2.2626166474567384},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.16,"market_cap":1662273885,"market_cap_rank":47,"fully_diluted_valuation":1662273885,"total_volume":19175152,"high_24h":80.38,"low_24h":78.19,"price_change_24h":-0.7972474016374065,"price_change_percentage_24h":-0.99708,"market_cap_change_24h":-16814991.345657825,"market_cap_change_percentage_24h":-1.00144,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.40027,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13531.09222,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:37.299Z","price_change_percentage_1h_in_currency":-0.04329536153291252,"price_change_percentage_24h_in_currency":-0.99708055812378,"price_change_percentage_7d_in_currency":0.08187261293457762},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1649439331,"market_cap_rank":48,"fully_diluted_valuation":1649439331,"total_volume":7732963,"high_24h":0.00000183,"low_24h":0.00000176,"price_change_24h":4.0381e-8,"price_change_percentage_24h":2.26759,"market_cap_change_24h":36573680,"market_cap_change_percentage_24h":2.26762,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.45001,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.43689,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T11:43:46.718Z","price_change_percentage_1h_in_currency":-0.41166864567281825,"price_change_percentage_24h_in_currency":2.2675879143928017,"price_change_percentage_7d_in_currency":10.004863933566762},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.330016,"market_cap":1606963194,"market_cap_rank":49,"fully_diluted_valuation":3300172673,"total_volume":67165490,"high_24h":0.339218,"low_24h":0.324009,"price_change_24h":-0.002579921246266881,"price_change_percentage_24h":-0.77569,"market_cap_change_24h":-12534249.296039104,"market_cap_change_percentage_24h":-0.77396,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.57981,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.62119,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T11:43:52.745Z","price_change_percentage_1h_in_currency":-0.3322349124107513,"price_change_percentage_24h_in_currency":-0.7756921206492773,"price_change_percentage_7d_in_currency":6.07939952488814},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999941,"market_cap":1598319814,"market_cap_rank":50,"fully_diluted_valuation":1598319814,"total_volume":344599851,"high_24h":1,"low_24h":0.99966,"price_change_24h":-0.0000053253649962,"price_change_percentage_24h":-0.00053,"market_cap_change_24h":23378097,"market_cap_change_percentage_24h":1.48438,"circulating_supply":1598414074.46036,"total_supply":1598414074.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78672,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9195,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T11:43:49.794Z","price_change_percentage_1h_in_currency":-0.01779997531507043,"price_change_percentage_24h_in_currency":-0.0005325649773706697,"price_change_percentage_7d_in_currency":0.005909751966761082},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1490627482,"market_cap_rank":51,"fully_diluted_valuation":1492367237,"total_volume":4039463,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":0.00165354,"price_change_percentage_24h":0.16554,"market_cap_change_24h":59455634,"market_cap_change_percentage_24h":4.15433,"circulating_supply":1492092330,"total_supply":1493833795,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01917,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64595,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T11:43:53.813Z","price_change_percentage_1h_in_currency":-0.014792051747709116,"price_change_percentage_24h_in_currency":0.16554349341891963,"price_change_percentage_7d_in_currency":0.20582046150841737},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.862867,"market_cap":1460292203,"market_cap_rank":52,"fully_diluted_valuation":1460296828,"total_volume":103810391,"high_24h":0.897871,"low_24h":0.851522,"price_change_24h":-0.004552350500524827,"price_change_percentage_24h":-0.52482,"market_cap_change_24h":-7380112.870527029,"market_cap_change_percentage_24h":-0.50284,"circulating_supply":1692150354.581958,"total_supply":1692155714.195141,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43059,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.95309,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T11:43:53.840Z","price_change_percentage_1h_in_currency":0.06907604021417546,"price_change_percentage_24h_in_currency":-0.5248151619037313,"price_change_percentage_7d_in_currency":6.251003187959979},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.433102,"market_cap":1430143173,"market_cap_rank":53,"fully_diluted_valuation":2693434451,"total_volume":25595126,"high_24h":0.444445,"low_24h":0.429886,"price_change_24h":-0.005305839849320482,"price_change_percentage_24h":-1.21025,"market_cap_change_24h":-17579629.159452915,"market_cap_change_percentage_24h":-1.2143,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.83664,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.56947,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T11:43:54.036Z","price_change_percentage_1h_in_currency":0.12916276408771132,"price_change_percentage_24h_in_currency":-1.2102529163416138,"price_change_percentage_7d_in_currency":2.6359918209580964},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996493,"market_cap":1421769384,"market_cap_rank":54,"fully_diluted_valuation":1421769384,"total_volume":1108274,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":0.00008668,"price_change_percentage_24h":0.0087,"market_cap_change_24h":133664,"market_cap_change_percentage_24h":0.0094,"circulating_supply":1426773475.32427,"total_supply":1426773475.32427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26768,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.6245,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T11:43:39.594Z","price_change_percentage_1h_in_currency":-0.04703043485430156,"price_change_percentage_24h_in_currency":0.008699059979686913,"price_change_percentage_7d_in_currency":0.18028127213681125},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.12,"market_cap":1413029867,"market_cap_rank":55,"fully_diluted_valuation":1489368190,"total_volume":275529400,"high_24h":96.9,"low_24h":90.04,"price_change_24h":1.07,"price_change_percentage_24h":1.16251,"market_cap_change_24h":15712535,"market_cap_change_percentage_24h":1.12448,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.94925,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":257.2682,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T11:43:49.621Z","price_change_percentage_1h_in_currency":-0.11083346052427658,"price_change_percentage_24h_in_currency":1.1625090893318262,"price_change_percentage_7d_in_currency":4.584991633495009},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.391373,"market_cap":1376956759,"market_cap_rank":56,"fully_diluted_valuation":3913324266,"total_volume":138608245,"high_24h":0.420707,"low_24h":0.389909,"price_change_24h":-0.02682092087897442,"price_change_percentage_24h":-6.41352,"market_cap_change_24h":-94041359.15206957,"market_cap_change_percentage_24h":-6.39303,"circulating_supply":3518637007.631777,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.66583,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":69.97039,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T11:43:53.963Z","price_change_percentage_1h_in_currency":-0.38975182095604044,"price_change_percentage_24h_in_currency":-6.413517360657066,"price_change_percentage_7d_in_currency":-6.417006479610747},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998282,"market_cap":1317732550,"market_cap_rank":57,"fully_diluted_valuation":1317732550,"total_volume":717170,"high_24h":0.998819,"low_24h":0.998032,"price_change_24h":-0.000018801979456251,"price_change_percentage_24h":-0.00188,"market_cap_change_24h":-24960.21971845627,"market_cap_change_percentage_24h":-0.00189,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85828,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12512,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T11:43:42.529Z","price_change_percentage_1h_in_currency":0.002011103957907935,"price_change_percentage_24h_in_currency":-0.0018833975673882338,"price_change_percentage_7d_in_currency":0.006418467489983463},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1299217862,"market_cap_rank":58,"fully_diluted_valuation":1999808463,"total_volume":17902854,"high_24h":2.06,"low_24h":1.88,"price_change_24h":0.086234,"price_change_percentage_24h":4.50692,"market_cap_change_24h":55132110,"market_cap_change_percentage_24h":4.43154,"circulating_supply":649671149.1643538,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.01866,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.6015,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T11:43:53.915Z","price_change_percentage_1h_in_currency":-0.2947562055680833,"price_change_percentage_24h_in_currency":4.506924558898514,"price_change_percentage_7d_in_currency":6.105493091070823},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055649,"market_cap":1298216181,"market_cap_rank":59,"fully_diluted_valuation":1305605891,"total_volume":11526325,"high_24h":0.057182,"low_24h":0.054701,"price_change_24h":-0.001148481422521525,"price_change_percentage_24h":-2.02205,"market_cap_change_24h":-25905771.167225122,"market_cap_change_percentage_24h":-1.95645,"circulating_supply":23329866822.814568,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.66701,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.27039,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T11:43:48.725Z","price_change_percentage_1h_in_currency":-0.581273287355414,"price_change_percentage_24h_in_currency":-2.0220527045229684,"price_change_percentage_7d_in_currency":3.1285519394925556},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.72,"market_cap":1295567317,"market_cap_rank":60,"fully_diluted_valuation":2674382403,"total_volume":35142443,"high_24h":28.85,"low_24h":27.44,"price_change_24h":0.087512,"price_change_percentage_24h":0.31669,"market_cap_change_24h":2041456,"market_cap_change_percentage_24h":0.15782,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-14.65101,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4015.29577,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T11:43:49.470Z","price_change_percentage_1h_in_currency":-0.1451989422023152,"price_change_percentage_24h_in_currency":0.3166883778450817,"price_change_percentage_7d_in_currency":20.72167093287215},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1237489408,"market_cap_rank":61,"fully_diluted_valuation":1237489408,"total_volume":48344556,"high_24h":2.26,"low_24h":2.14,"price_change_24h":0.04364494,"price_change_percentage_24h":1.99388,"market_cap_change_24h":24159796,"market_cap_change_percentage_24h":1.9912,"circulating_supply":554313747.07003,"total_supply":554313747.07003,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68139,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.59307,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T11:43:50.143Z","price_change_percentage_1h_in_currency":0.11647618876460479,"price_change_percentage_24h_in_currency":1.9938787431499263,"price_change_percentage_7d_in_currency":4.314823504131531},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.111496,"market_cap":1214388387,"market_cap_rank":62,"fully_diluted_valuation":1868289827,"total_volume":7800846,"high_24h":0.113971,"low_24h":0.110639,"price_change_24h":-0.000912985125875967,"price_change_percentage_24h":-0.8122,"market_cap_change_24h":-9957797.051699162,"market_cap_change_percentage_24h":-0.81332,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.26762,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":0.7868,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T11:43:46.815Z","price_change_percentage_1h_in_currency":-0.3677907283150013,"price_change_percentage_24h_in_currency":-0.8122010846436212,"price_change_percentage_7d_in_currency":-1.566854152935762},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1171345067,"market_cap_rank":63,"fully_diluted_valuation":1529344399,"total_volume":11438863,"high_24h":1.72,"low_24h":1.63,"price_change_24h":-0.006564839297774627,"price_change_percentage_24h":-0.39117,"market_cap_change_24h":-3206941.181529999,"market_cap_change_percentage_24h":-0.27304,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.19693,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11619.06157,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T11:43:48.382Z","price_change_percentage_1h_in_currency":1.4939574577229775,"price_change_percentage_24h_in_currency":-0.3911687406899076,"price_change_percentage_7d_in_currency":3.058106481662657},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1131713434,"market_cap_rank":64,"fully_diluted_valuation":1131713434,"total_volume":171054746,"high_24h":0.00000277,"low_24h":0.00000262,"price_change_24h":-1.3152525873e-8,"price_change_percentage_24h":-0.48661,"market_cap_change_24h":-5680622.118935585,"market_cap_change_percentage_24h":-0.49944,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.40352,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4777.76913,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T11:43:53.372Z","price_change_percentage_1h_in_currency":-0.7416142925827568,"price_change_percentage_24h_in_currency":-0.4866131982968098,"price_change_percentage_7d_in_currency":15.246804243858888},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1095303816,"market_cap_rank":65,"fully_diluted_valuation":1095303816,"total_volume":30122217,"high_24h":7.18,"low_24h":6.99,"price_change_24h":-0.13677583211783695,"price_change_percentage_24h":-1.91755,"market_cap_change_24h":-21412548.563058376,"market_cap_change_percentage_24h":-1.91746,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81201,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1037.73809,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.546848965083472,"currency":"usd","percentage":1454.684896508347},"last_updated":"2026-07-07T11:43:37.273Z","price_change_percentage_1h_in_currency":-0.3432349622512131,"price_change_percentage_24h_in_currency":-1.917546019836297,"price_change_percentage_7d_in_currency":0.06886449878653228},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999702,"market_cap":1027952896,"market_cap_rank":66,"fully_diluted_valuation":1027952896,"total_volume":3422841,"high_24h":0.999996,"low_24h":0.9995,"price_change_24h":0.00010133,"price_change_percentage_24h":0.01014,"market_cap_change_24h":1002135,"market_cap_change_percentage_24h":0.09758,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80145,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25814,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T11:43:45.327Z","price_change_percentage_1h_in_currency":0.000010690570313538758,"price_change_percentage_24h_in_currency":0.010137080136742733,"price_change_percentage_7d_in_currency":0.029654877996954813},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1025606670,"market_cap_rank":67,"fully_diluted_valuation":1025606670,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00239182,"price_change_percentage_24h":0.19872,"market_cap_change_24h":17091096,"market_cap_change_percentage_24h":1.69468,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.3605,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.2983,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T11:35:23.472Z","price_change_percentage_1h_in_currency":0.04700527236754965,"price_change_percentage_24h_in_currency":0.1987157003773636,"price_change_percentage_7d_in_currency":0.34143702154137423},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T11:40:11.140Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.05,"market_cap":967157952,"market_cap_rank":69,"fully_diluted_valuation":1002415791,"total_volume":2750764,"high_24h":7.2,"low_24h":6.95,"price_change_24h":-0.04988228806531669,"price_change_percentage_24h":-0.7024,"market_cap_change_24h":-6565112.626580715,"market_cap_change_percentage_24h":-0.67423,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.54018,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1956.72182,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T11:43:51.754Z","price_change_percentage_1h_in_currency":-0.15863024421545113,"price_change_percentage_24h_in_currency":-0.7023999767949594,"price_change_percentage_7d_in_currency":1.7276022747662934},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.83,"market_cap":957373195,"market_cap_rank":70,"fully_diluted_valuation":961870164,"total_volume":9020648,"high_24h":67.14,"low_24h":65.27,"price_change_24h":-0.47734161340132175,"price_change_percentage_24h":-0.71995,"market_cap_change_24h":-6915823.325276852,"market_cap_change_percentage_24h":-0.71719,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.59392,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30417.69912,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.938085302347382,"currency":"eth","percentage":1493.8085302347383},"last_updated":"2026-07-07T11:43:48.165Z","price_change_percentage_1h_in_currency":-0.3869259636214257,"price_change_percentage_24h_in_currency":-0.719945024826413,"price_change_percentage_7d_in_currency":0.30972416519766366},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":881674748,"market_cap_rank":71,"fully_diluted_valuation":881274918,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":14497783,"market_cap_change_percentage_24h":1.67184,"circulating_supply":79193924.139965,"total_supply":79158010.586544,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T11:35:04.693Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999895,"market_cap":878206264,"market_cap_rank":72,"fully_diluted_valuation":878206264,"total_volume":14825910,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.00019301,"price_change_percentage_24h":0.01931,"market_cap_change_24h":253078,"market_cap_change_percentage_24h":0.02883,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24112,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16638,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T11:43:46.412Z","price_change_percentage_1h_in_currency":-0.019690461680565152,"price_change_percentage_24h_in_currency":0.019307072865859407,"price_change_percentage_7d_in_currency":-0.005406905316548301},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T11:30:19.454Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":830239246,"market_cap_rank":74,"fully_diluted_valuation":853861324,"total_volume":38115949,"high_24h":1.63,"low_24h":1.56,"price_change_24h":-0.001188104894621844,"price_change_percentage_24h":-0.07421,"market_cap_change_24h":-372187.09989619255,"market_cap_change_percentage_24h":-0.04481,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.17243,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4267.0755,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T11:43:48.640Z","price_change_percentage_1h_in_currency":-0.5882649092507112,"price_change_percentage_24h_in_currency":-0.07420601486745139,"price_change_percentage_7d_in_currency":4.4486501554363365},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03415925,"market_cap":828413426,"market_cap_rank":75,"fully_diluted_valuation":3413883450,"total_volume":17086889,"high_24h":0.03471363,"low_24h":0.03320987,"price_change_24h":-0.000164085151674188,"price_change_percentage_24h":-0.47806,"market_cap_change_24h":-3690400.099463105,"market_cap_change_percentage_24h":-0.4435,"circulating_supply":24266013717,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.99941,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.2059,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T11:43:52.691Z","price_change_percentage_1h_in_currency":-0.38709356766083536,"price_change_percentage_24h_in_currency":-0.4780571638494998,"price_change_percentage_7d_in_currency":-12.413665387340899},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":825093530,"market_cap_rank":76,"fully_diluted_valuation":825104033,"total_volume":28806897,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.00906809,"price_change_percentage_24h":0.57271,"market_cap_change_24h":5032387,"market_cap_change_percentage_24h":0.61366,"circulating_supply":518097212.829198,"total_supply":518103807.915617,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36425,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.41593,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.92432822414434,"currency":"usd","percentage":1492.432822414434},"last_updated":"2026-07-07T11:43:50.015Z","price_change_percentage_1h_in_currency":-0.09305162278691553,"price_change_percentage_24h_in_currency":0.5727098235710663,"price_change_percentage_7d_in_currency":5.374579327454051},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0294499,"market_cap":809732242,"market_cap_rank":77,"fully_diluted_valuation":811631130,"total_volume":10177695,"high_24h":0.03050847,"low_24h":0.02936266,"price_change_24h":-0.001052598770704623,"price_change_percentage_24h":-3.45086,"market_cap_change_24h":-28943703.169232845,"market_cap_change_percentage_24h":-3.45112,"circulating_supply":27495108539.94101,"total_supply":27559586807.67645,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.79957,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17119.13064,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T11:43:52.155Z","price_change_percentage_1h_in_currency":0.1021727013525954,"price_change_percentage_24h_in_currency":-3.4508612512936443,"price_change_percentage_7d_in_currency":-4.01351905948489},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075327,"market_cap":804099978,"market_cap_rank":78,"fully_diluted_valuation":804099978,"total_volume":30768117,"high_24h":0.075855,"low_24h":0.072732,"price_change_24h":0.00160042,"price_change_percentage_24h":2.17076,"market_cap_change_24h":17164498,"market_cap_change_percentage_24h":2.18118,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.14948,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":10.7812,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T11:43:54.836Z","price_change_percentage_1h_in_currency":-0.44750350434398856,"price_change_percentage_24h_in_currency":2.170759099820096,"price_change_percentage_7d_in_currency":7.525643134901001},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093417,"market_cap":798084879,"market_cap_rank":79,"fully_diluted_valuation":798084879,"total_volume":28912209,"high_24h":0.093591,"low_24h":0.090654,"price_change_24h":0.00275386,"price_change_percentage_24h":3.03746,"market_cap_change_24h":23480525,"market_cap_change_percentage_24h":3.03129,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.68426,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1860.46889,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T11:43:48.496Z","price_change_percentage_1h_in_currency":0.7155970928689707,"price_change_percentage_24h_in_currency":3.037463591344857,"price_change_percentage_7d_in_currency":8.816103842058189},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.238323,"market_cap":791253977,"market_cap_rank":80,"fully_diluted_valuation":1635366585,"total_volume":26846649,"high_24h":0.240536,"low_24h":0.232536,"price_change_24h":-0.001143881744172653,"price_change_percentage_24h":-0.47768,"market_cap_change_24h":-3849384.138967037,"market_cap_change_percentage_24h":-0.48414,"circulating_supply":3320312968.08,"total_supply":6862434862.75856,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.08777,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.43785,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T11:43:37.725Z","price_change_percentage_1h_in_currency":-0.5550110022739377,"price_change_percentage_24h_in_currency":-0.47767866744644405,"price_change_percentage_7d_in_currency":16.308636386459714},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.55,"market_cap":787162020,"market_cap_rank":81,"fully_diluted_valuation":2545253357,"total_volume":14750955,"high_24h":2.71,"low_24h":2.36,"price_change_24h":0.04994755,"price_change_percentage_24h":2.00135,"market_cap_change_24h":15327302,"market_cap_change_percentage_24h":1.98583,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.83962,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3647.15951,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T11:43:47.259Z","price_change_percentage_1h_in_currency":-2.1909799381581494,"price_change_percentage_24h_in_currency":2.001349626458376,"price_change_percentage_7d_in_currency":-8.161329178215498},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087074,"market_cap":779299927,"market_cap_rank":82,"fully_diluted_valuation":779303767,"total_volume":24048094,"high_24h":0.08965,"low_24h":0.085862,"price_change_24h":-0.001105614155218482,"price_change_percentage_24h":-1.25382,"market_cap_change_24h":-9868997.020900011,"market_cap_change_percentage_24h":-1.25056,"circulating_supply":8949733793.083162,"total_supply":8949777885.022144,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.55453,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.73283,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9637190890178634,"currency":"usd","percentage":-96.37190890178634},"last_updated":"2026-07-07T11:43:38.012Z","price_change_percentage_1h_in_currency":0.2915486154168492,"price_change_percentage_24h_in_currency":-1.2538179365280833,"price_change_percentage_7d_in_currency":2.4484507144647263},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.74241,"market_cap":742409415,"market_cap_rank":83,"fully_diluted_valuation":742409415,"total_volume":7175833,"high_24h":0.765204,"low_24h":0.730171,"price_change_24h":-0.006111538110465387,"price_change_percentage_24h":-0.81648,"market_cap_change_24h":-5802866.070663333,"market_cap_change_percentage_24h":-0.77556,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.73898,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1545.19949,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.424098711294638,"currency":"usd","percentage":642.4098711294638},"last_updated":"2026-07-07T11:43:43.337Z","price_change_percentage_1h_in_currency":-0.1008556760344585,"price_change_percentage_24h_in_currency":-0.8164814038747701,"price_change_percentage_7d_in_currency":5.863421917100446},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.85,"market_cap":732707587,"market_cap_rank":84,"fully_diluted_valuation":5846143193,"total_volume":5150254,"high_24h":5.88,"low_24h":5.8,"price_change_24h":0.01417242,"price_change_percentage_24h":0.24293,"market_cap_change_24h":1435095,"market_cap_change_percentage_24h":0.19625,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.18907,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":499.40898,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T11:43:43.420Z","price_change_percentage_1h_in_currency":0.2613155874575177,"price_change_percentage_24h_in_currency":0.24292729867153368,"price_change_percentage_7d_in_currency":5.435087921987406},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076221,"market_cap":728746686,"market_cap_rank":85,"fully_diluted_valuation":1143318873,"total_volume":100888669,"high_24h":0.079556,"low_24h":0.074864,"price_change_24h":-0.001647309345054443,"price_change_percentage_24h":-2.1155,"market_cap_change_24h":-15747151.660239816,"market_cap_change_percentage_24h":-2.11515,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.9763,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.48903,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T11:43:44.037Z","price_change_percentage_1h_in_currency":0.09408588058441293,"price_change_percentage_24h_in_currency":-2.1154990233675974,"price_change_percentage_7d_in_currency":4.754579866005921},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999977,"market_cap":726723564,"market_cap_rank":86,"fully_diluted_valuation":726723564,"total_volume":3549088,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00001344,"price_change_percentage_24h":0.00134,"market_cap_change_24h":9769.47,"market_cap_change_percentage_24h":0.00134,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39605,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04682,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T11:43:38.639Z","price_change_percentage_1h_in_currency":-0.02024006243664081,"price_change_percentage_24h_in_currency":0.0013440075516475847,"price_change_percentage_7d_in_currency":0.046189573953855104},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091803,"market_cap":722695157,"market_cap_rank":87,"fully_diluted_valuation":912700109,"total_volume":18811918,"high_24h":0.095481,"low_24h":0.090847,"price_change_24h":0.00093102,"price_change_percentage_24h":1.02454,"market_cap_change_24h":7651083,"market_cap_change_percentage_24h":1.07002,"circulating_supply":7869334173.700808,"total_supply":9938273534.117773,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.6028,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33312.91128,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6327872428308645,"currency":"usd","percentage":-63.27872428308645},"last_updated":"2026-07-07T11:43:49.075Z","price_change_percentage_1h_in_currency":-0.45702143542315055,"price_change_percentage_24h_in_currency":1.0245418453463102,"price_change_percentage_7d_in_currency":2.3711705356670927},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.74,"market_cap":717347515,"market_cap_rank":88,"fully_diluted_valuation":799880398,"total_volume":937648,"high_24h":6.83,"low_24h":6.64,"price_change_24h":-0.04792204346440254,"price_change_percentage_24h":-0.70633,"market_cap_change_24h":-4925865.620382309,"market_cap_change_percentage_24h":-0.68199,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.4429,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2517.31596,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T11:43:45.741Z","price_change_percentage_1h_in_currency":0.3620146633690727,"price_change_percentage_24h_in_currency":-0.7063320891081909,"price_change_percentage_7d_in_currency":3.1475620261101116},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716689,"market_cap":716463755,"market_cap_rank":89,"fully_diluted_valuation":716463755,"total_volume":13482817,"high_24h":0.729704,"low_24h":0.704953,"price_change_24h":0.00505648,"price_change_percentage_24h":0.71055,"market_cap_change_24h":6310346,"market_cap_change_percentage_24h":0.88859,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.97698,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1764.11098,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T11:43:44.222Z","price_change_percentage_1h_in_currency":0.26215764351819737,"price_change_percentage_24h_in_currency":0.7105467976687303,"price_change_percentage_7d_in_currency":3.6620574092018687},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":697797629,"market_cap_rank":90,"fully_diluted_valuation":697797629,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00239132,"price_change_percentage_24h":0.20794,"market_cap_change_24h":12403263,"market_cap_change_percentage_24h":1.80965,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.00684,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.04733,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T11:35:14.274Z","price_change_percentage_1h_in_currency":0.04700527236754498,"price_change_percentage_24h_in_currency":0.20793589733657836,"price_change_percentage_7d_in_currency":0.38350379363632703},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T11:40:06.798Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163644,"market_cap":660217525,"market_cap_rank":92,"fully_diluted_valuation":1394096754,"total_volume":60434634,"high_24h":0.00167928,"low_24h":0.00155608,"price_change_24h":0.00003512,"price_change_percentage_24h":2.19311,"market_cap_change_24h":13877401,"market_cap_change_percentage_24h":2.14707,"circulating_supply":403268395253.5756,"total_supply":851530198924.7982,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.44428,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.46628,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T11:43:42.155Z","price_change_percentage_1h_in_currency":-0.8397589235930829,"price_change_percentage_24h_in_currency":2.1931087939793343,"price_change_percentage_7d_in_currency":12.912108320922385},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.6,"market_cap":651336343,"market_cap_rank":93,"fully_diluted_valuation":2605345372,"total_volume":121174500,"high_24h":2.74,"low_24h":2.36,"price_change_24h":0.151467,"price_change_percentage_24h":6.17421,"market_cap_change_24h":38303886,"market_cap_change_percentage_24h":6.24826,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.85075,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":233.62975,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T11:43:45.276Z","price_change_percentage_1h_in_currency":0.06812691458239789,"price_change_percentage_24h_in_currency":6.174214346327994,"price_change_percentage_7d_in_currency":35.813319594707714},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.781347,"market_cap":621703620,"market_cap_rank":94,"fully_diluted_valuation":1529585429,"total_volume":60175972,"high_24h":0.803478,"low_24h":0.762816,"price_change_24h":-0.000937817008075492,"price_change_percentage_24h":-0.11988,"market_cap_change_24h":-741361.304084897,"market_cap_change_percentage_24h":-0.1191,"circulating_supply":795666979,"total_supply":1957589722,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67006,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.32782,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T11:43:49.463Z","price_change_percentage_1h_in_currency":-0.01117904379754491,"price_change_percentage_24h_in_currency":-0.11988181906224091,"price_change_percentage_7d_in_currency":6.728266681807576},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998236,"market_cap":597944381,"market_cap_rank":95,"fully_diluted_valuation":597944381,"total_volume":1963813,"high_24h":0.998711,"low_24h":0.998022,"price_change_24h":0.00018629,"price_change_percentage_24h":0.01867,"market_cap_change_24h":103277,"market_cap_change_percentage_24h":0.01728,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06773,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8526,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T11:43:53.685Z","price_change_percentage_1h_in_currency":0.0013958635724723462,"price_change_percentage_24h_in_currency":0.01866549060358661,"price_change_percentage_7d_in_currency":0.028300287560790848},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00678701,"market_cap":588738408,"market_cap_rank":96,"fully_diluted_valuation":720305274,"total_volume":2477349,"high_24h":0.0069163,"low_24h":0.00675085,"price_change_24h":-0.000126447071099265,"price_change_percentage_24h":-1.829,"market_cap_change_24h":-10934602.05421269,"market_cap_change_percentage_24h":-1.82343,"circulating_supply":86744648255.13806,"total_supply":106129694907.1601,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.47718,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.09543,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T11:43:52.829Z","price_change_percentage_1h_in_currency":0.04508843511625147,"price_change_percentage_24h_in_currency":-1.828998713791573,"price_change_percentage_7d_in_currency":4.263349123204247},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.590556,"market_cap":568190078,"market_cap_rank":97,"fully_diluted_valuation":1138404358,"total_volume":36134231,"high_24h":0.597179,"low_24h":0.540553,"price_change_24h":0.02326669,"price_change_percentage_24h":4.10138,"market_cap_change_24h":21386971,"market_cap_change_percentage_24h":3.91127,"circulating_supply":963811546.3946615,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.60328,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3161785.69716,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T11:43:54.097Z","price_change_percentage_1h_in_currency":0.03713798457355958,"price_change_percentage_24h_in_currency":4.10138183937353,"price_change_percentage_7d_in_currency":27.438907810625864},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03366816,"market_cap":559054960,"market_cap_rank":98,"fully_diluted_valuation":807912107,"total_volume":13205829,"high_24h":0.03507978,"low_24h":0.03258633,"price_change_24h":0.00075578,"price_change_percentage_24h":2.29635,"market_cap_change_24h":12671181,"market_cap_change_percentage_24h":2.3191,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.59777,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.56614,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T11:43:45.170Z","price_change_percentage_1h_in_currency":-0.41058944730534486,"price_change_percentage_24h_in_currency":2.296349271647909,"price_change_percentage_7d_in_currency":6.721948116990896},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998504,"market_cap":552632351,"market_cap_rank":99,"fully_diluted_valuation":552632351,"total_volume":283720,"high_24h":0.998771,"low_24h":0.99838,"price_change_24h":-0.000059814818022086,"price_change_percentage_24h":-0.00599,"market_cap_change_24h":87861,"market_cap_change_percentage_24h":0.0159,"circulating_supply":553460201.9617125,"total_supply":553460201.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68098,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.6992,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T11:43:48.136Z","price_change_percentage_1h_in_currency":-0.00039402902622276474,"price_change_percentage_24h_in_currency":-0.005990083313485902,"price_change_percentage_7d_in_currency":0.01859394760122776},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02765512,"market_cap":551599886,"market_cap_rank":100,"fully_diluted_valuation":1052657355,"total_volume":10604045,"high_24h":0.02833837,"low_24h":0.02751192,"price_change_24h":-0.000371324748146769,"price_change_percentage_24h":-1.32491,"market_cap_change_24h":-7397279.472078204,"market_cap_change_percentage_24h":-1.32331,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.66108,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6891.5498,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0707775405207554,"currency":"eth","percentage":107.07775405207553},"last_updated":"2026-07-07T11:43:53.238Z","price_change_percentage_1h_in_currency":-0.3057759158535487,"price_change_percentage_24h_in_currency":-1.3249084413570718,"price_change_percentage_7d_in_currency":-0.4256409653972328}]