[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64258,"market_cap":1288551369796,"market_cap_rank":1,"fully_diluted_valuation":1288552783167,"total_volume":30933476163,"high_24h":65437,"low_24h":63866,"price_change_24h":-1118.7940976416867,"price_change_percentage_24h":-1.71129,"market_cap_change_24h":-22600788810.505615,"market_cap_change_percentage_24h":-1.72374,"circulating_supply":20057109,"total_supply":20057131,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.03357,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94663.84741,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:59.389Z","price_change_percentage_1h_in_currency":0.21289301182347048,"price_change_percentage_24h_in_currency":-1.711290637627283,"price_change_percentage_7d_in_currency":2.69709817159023},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1882.56,"market_cap":227217260662,"market_cap_rank":2,"fully_diluted_valuation":227217260662,"total_volume":10876734751,"high_24h":1938.19,"low_24h":1869.47,"price_change_24h":-55.62757625094014,"price_change_percentage_24h":-2.87008,"market_cap_change_24h":-6670273178.040131,"market_cap_change_percentage_24h":-2.85191,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.9381,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":434692.61947,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.17881437609974,"currency":"btc","percentage":3817.881437609974},"last_updated":"2026-07-16T13:34:59.757Z","price_change_percentage_1h_in_currency":0.14833900314616286,"price_change_percentage_24h_in_currency":-2.870083672465032,"price_change_percentage_7d_in_currency":8.155922753388891},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99927,"market_cap":184207253143,"market_cap_rank":3,"fully_diluted_valuation":189669907529,"total_volume":46510572348,"high_24h":0.999395,"low_24h":0.999021,"price_change_24h":0.00020237,"price_change_percentage_24h":0.02026,"market_cap_change_24h":19457530,"market_cap_change_percentage_24h":0.01056,"circulating_supply":184351830693.4048,"total_supply":189818772518.2162,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47534,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53739,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:55.441Z","price_change_percentage_1h_in_currency":0.005043712858581658,"price_change_percentage_24h_in_currency":0.020255394113245458,"price_change_percentage_7d_in_currency":0.022994923726791433},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.33,"market_cap":77007155420,"market_cap_rank":4,"fully_diluted_valuation":77007154414,"total_volume":570546153,"high_24h":584.09,"low_24h":574.98,"price_change_24h":-5.396791961716644,"price_change_percentage_24h":-0.92453,"market_cap_change_24h":-701663519.8285675,"market_cap_change_percentage_24h":-0.90294,"circulating_supply":133166083.04,"total_supply":133166081.3,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.78552,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1452356.72506,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:59.117Z","price_change_percentage_1h_in_currency":0.1905747200642919,"price_change_percentage_24h_in_currency":-0.9245330980647324,"price_change_percentage_7d_in_currency":1.7043065473974999},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99992,"market_cap":73093314621,"market_cap_rank":5,"fully_diluted_valuation":73095264914,"total_volume":11461595994,"high_24h":1,"low_24h":0.999746,"price_change_24h":0.00011696,"price_change_percentage_24h":0.0117,"market_cap_change_24h":103106613,"market_cap_change_percentage_24h":0.14126,"circulating_supply":73104723753.9842,"total_supply":73106674352.01607,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1745,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93027,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T13:35:03.341Z","price_change_percentage_1h_in_currency":0.00008512931514761721,"price_change_percentage_24h_in_currency":0.01169854336632941,"price_change_percentage_7d_in_currency":0.00972529764859529},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69251417113,"market_cap_rank":6,"fully_diluted_valuation":110845762598,"total_volume":1128947079,"high_24h":1.13,"low_24h":1.1,"price_change_24h":-0.0156951906362226,"price_change_percentage_24h":-1.39587,"market_cap_change_24h":-1037751008.83992,"market_cap_change_percentage_24h":-1.4764,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.59428,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41174.09649,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:59.330Z","price_change_percentage_1h_in_currency":0.15405472890191735,"price_change_percentage_24h_in_currency":-1.3958691450376304,"price_change_percentage_7d_in_currency":1.4892822667230496},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.39,"market_cap":44485609725,"market_cap_rank":7,"fully_diluted_valuation":48147963068,"total_volume":1873638118,"high_24h":78.74,"low_24h":75.74,"price_change_24h":-2.2659859773387723,"price_change_percentage_24h":-2.88103,"market_cap_change_24h":-1366025008.4630127,"market_cap_change_percentage_24h":-2.97923,"circulating_supply":582409285.5202361,"total_supply":630357118.6858,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.95746,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15152.73756,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T13:34:58.739Z","price_change_percentage_1h_in_currency":0.38865280026374155,"price_change_percentage_24h_in_currency":-2.8810348500389535,"price_change_percentage_7d_in_currency":-1.397506955885813},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323135,"market_cap":30655617926,"market_cap_rank":8,"fully_diluted_valuation":30655631031,"total_volume":384369508,"high_24h":0.327657,"low_24h":0.32306,"price_change_24h":-0.004504835402756258,"price_change_percentage_24h":-1.37494,"market_cap_change_24h":-428425375.8143425,"market_cap_change_percentage_24h":-1.37828,"circulating_supply":94868353011.17839,"total_supply":94868350837.0681,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.0768,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17808.75062,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.07107558800374,"currency":"usd","percentage":16907.107558800373},"last_updated":"2026-07-16T13:34:48.815Z","price_change_percentage_1h_in_currency":-0.0025626682689431895,"price_change_percentage_24h_in_currency":-1.3749350098135567,"price_change_percentage_7d_in_currency":-2.2081814635859667},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20721751015,"market_cap_rank":9,"fully_diluted_valuation":20721751015,"total_volume":28135730,"high_24h":1.037,"low_24h":1.033,"price_change_24h":0.000908,"price_change_percentage_24h":0.08764,"market_cap_change_24h":88597200,"market_cap_change_percentage_24h":0.42939,"circulating_supply":19982785604.648,"total_supply":19982785604.648,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.15702,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.48378,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T13:34:42.783Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0876386884658057,"price_change_percentage_7d_in_currency":0.2863001546295574},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.73,"market_cap":14618205389,"market_cap_rank":10,"fully_diluted_valuation":62778800460,"total_volume":406090865,"high_24h":68.76,"low_24h":65.25,"price_change_24h":-3.0316940395482135,"price_change_percentage_24h":-4.40913,"market_cap_change_24h":-675981161.6795406,"market_cap_change_percentage_24h":-4.41986,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.30887,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1625.7079,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T13:34:59.417Z","price_change_percentage_1h_in_currency":-0.06953519016315964,"price_change_percentage_24h_in_currency":-4.409133247749408,"price_change_percentage_7d_in_currency":-2.379578636285018},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073457,"market_cap":11390384051,"market_cap_rank":11,"fully_diluted_valuation":11390447945,"total_volume":488935088,"high_24h":0.075079,"low_24h":0.072699,"price_change_24h":-0.001574688707421626,"price_change_percentage_24h":-2.0987,"market_cap_change_24h":-251288734.18092537,"market_cap_change_percentage_24h":-2.15853,"circulating_supply":155093536383.7052,"total_supply":155094406383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.95912,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84426.67205,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:59.780Z","price_change_percentage_1h_in_currency":0.42054745873572597,"price_change_percentage_24h_in_currency":-2.098702295692811,"price_change_percentage_7d_in_currency":1.6850142195822408},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999832,"market_cap":9951212517,"market_cap_rank":12,"fully_diluted_valuation":9951212517,"total_volume":106221391,"high_24h":0.999863,"low_24h":0.999662,"price_change_24h":0.00010002,"price_change_percentage_24h":0.01001,"market_cap_change_24h":-66393292.9516449,"market_cap_change_percentage_24h":-0.66277,"circulating_supply":9953066429.097145,"total_supply":9953066429.097145,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21599,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43767,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T13:35:02.095Z","price_change_percentage_1h_in_currency":0.004779617498349296,"price_change_percentage_24h_in_currency":0.010005070647734175,"price_change_percentage_7d_in_currency":0.006795574703224504},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01433288,"market_cap":9486879216,"market_cap_rank":13,"fully_diluted_valuation":16481561292,"total_volume":26156861,"high_24h":0.01480875,"low_24h":0.01428074,"price_change_24h":-0.00046815743483003,"price_change_percentage_24h":-3.163,"market_cap_change_24h":-313153594.9430008,"market_cap_change_percentage_24h":-3.19543,"circulating_supply":661852469702.3884,"total_supply":1149836716300.468,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.20343,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":545.34013,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T13:34:43.523Z","price_change_percentage_1h_in_currency":0.22964948836843177,"price_change_percentage_24h_in_currency":-3.163004450636326,"price_change_percentage_7d_in_currency":-1.1825790852492142},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":556.95,"market_cap":9345057370,"market_cap_rank":14,"fully_diluted_valuation":9345924370,"total_volume":440701549,"high_24h":584.38,"low_24h":544.8,"price_change_24h":-27.43110905055221,"price_change_percentage_24h":-4.69404,"market_cap_change_24h":-463923471.11491394,"market_cap_change_percentage_24h":-4.72958,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.55128,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3363.59612,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T13:35:00.771Z","price_change_percentage_1h_in_currency":0.9141977895045071,"price_change_percentage_24h_in_currency":-4.694037465564465,"price_change_percentage_7d_in_currency":19.086042601726597},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9027809735,"market_cap_rank":15,"fully_diluted_valuation":9666004912,"total_volume":307604,"high_24h":9.87,"low_24h":9.77,"price_change_24h":0.00590924,"price_change_percentage_24h":0.06027,"market_cap_change_24h":5368250,"market_cap_change_percentage_24h":0.0595,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.11387,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1127.43029,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T13:34:45.945Z","price_change_percentage_1h_in_currency":-0.07350179908196525,"price_change_percentage_24h_in_currency":0.06026817432044823,"price_change_percentage_7d_in_currency":3.1724567686473955},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.21,"market_cap":6621831446,"market_cap_rank":16,"fully_diluted_valuation":16496046524,"total_volume":79887755,"high_24h":57.32,"low_24h":55.85,"price_change_24h":-1.0160435360244975,"price_change_percentage_24h":-1.77543,"market_cap_change_24h":-137437099.35862732,"market_cap_change_percentage_24h":-2.03331,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.5503,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1731.02176,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T13:34:59.241Z","price_change_percentage_1h_in_currency":0.15859945954584234,"price_change_percentage_24h_in_currency":-1.7754264682114138,"price_change_percentage_7d_in_currency":1.6973852504551332},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190337,"market_cap":6510179304,"market_cap_rank":17,"fully_diluted_valuation":9521798268,"total_volume":218188499,"high_24h":0.191594,"low_24h":0.185219,"price_change_24h":-0.000117966233643185,"price_change_percentage_24h":-0.06194,"market_cap_change_24h":-4837028.824164391,"market_cap_change_percentage_24h":-0.07424,"circulating_supply":34186882423.77523,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.33122,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39747.61503,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:46.703Z","price_change_percentage_1h_in_currency":-0.04872923995272768,"price_change_percentage_24h_in_currency":-0.06193912979891399,"price_change_percentage_7d_in_currency":5.510624273493296},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.45,"market_cap":6322519470,"market_cap_rank":18,"fully_diluted_valuation":8451436600,"total_volume":223777594,"high_24h":8.59,"low_24h":8.38,"price_change_24h":-0.1316422863097202,"price_change_percentage_24h":-1.5332,"market_cap_change_24h":-106303180.82968712,"market_cap_change_percentage_24h":-1.65354,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.95623,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5605.45076,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:46.407Z","price_change_percentage_1h_in_currency":0.44119273643171036,"price_change_percentage_24h_in_currency":-1.533197371067886,"price_change_percentage_7d_in_currency":9.717548939331474},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.95,"market_cap":6251088524,"market_cap_rank":19,"fully_diluted_valuation":6251095914,"total_volume":97964031,"high_24h":334.22,"low_24h":326.8,"price_change_24h":2.58,"price_change_percentage_24h":0.78105,"market_cap_change_24h":40002428,"market_cap_change_percentage_24h":0.64405,"circulating_supply":18778643.79326681,"total_supply":18778665.99319987,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.26362,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153915.50907,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:43.427Z","price_change_percentage_1h_in_currency":0.20226387126777695,"price_change_percentage_24h_in_currency":0.7810456882063271,"price_change_percentage_7d_in_currency":4.893207031514772},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163317,"market_cap":6088025660,"market_cap_rank":20,"fully_diluted_valuation":7348482888,"total_volume":273763539,"high_24h":0.168283,"low_24h":0.161309,"price_change_24h":-0.004562960771305663,"price_change_percentage_24h":-2.71799,"market_cap_change_24h":-180800639.8289318,"market_cap_change_percentage_24h":-2.88412,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.70937,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":748.27896,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T13:34:56.990Z","price_change_percentage_1h_in_currency":0.502462840493542,"price_change_percentage_24h_in_currency":-2.717990105464954,"price_change_percentage_7d_in_currency":-3.276376515215784},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134734,"market_cap":5264770050,"market_cap_rank":21,"fully_diluted_valuation":5264770050,"total_volume":15645670,"high_24h":0.140891,"low_24h":0.132251,"price_change_24h":-0.005488091822576008,"price_change_percentage_24h":-3.91385,"market_cap_change_24h":-205001832.9457121,"market_cap_change_percentage_24h":-3.7479,"circulating_supply":39083964794.25844,"total_supply":39083964794.25844,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.75156,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.78339,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T13:34:46.657Z","price_change_percentage_1h_in_currency":0.6972665718930569,"price_change_percentage_24h_in_currency":-3.913851639356874,"price_change_percentage_7d_in_currency":3.9806461469291885},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999747,"market_cap":4649579947,"market_cap_rank":22,"fully_diluted_valuation":4648535337,"total_volume":167698077,"high_24h":0.999993,"low_24h":0.999517,"price_change_24h":0.00016268,"price_change_percentage_24h":0.01627,"market_cap_change_24h":-17110929.421912193,"market_cap_change_percentage_24h":-0.36666,"circulating_supply":4650756002.532704,"total_supply":4649711128.440374,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97778,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36048,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T13:34:46.612Z","price_change_percentage_1h_in_currency":-0.006367174900506047,"price_change_percentage_24h_in_currency":0.01627453903186549,"price_change_percentage_7d_in_currency":0.0051700942511251225},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.75,"market_cap":4468593458,"market_cap_rank":23,"fully_diluted_valuation":4468596939,"total_volume":184222430,"high_24h":237.05,"low_24h":220.37,"price_change_24h":-14.240664857666843,"price_change_percentage_24h":-6.00894,"market_cap_change_24h":-285248694.18297386,"market_cap_change_percentage_24h":-6.00038,"circulating_supply":20062021.77165078,"total_supply":20062037.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.11618,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.53189,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:46.902Z","price_change_percentage_1h_in_currency":0.37367120385589103,"price_change_percentage_24h_in_currency":-6.008936719490575,"price_change_percentage_7d_in_currency":-5.9452616587404},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998619,"market_cap":4322119070,"market_cap_rank":24,"fully_diluted_valuation":4322119070,"total_volume":895621988,"high_24h":0.999192,"low_24h":0.998038,"price_change_24h":-0.000002255618415048,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":-21299090.561117172,"market_cap_change_percentage_24h":-0.49038,"circulating_supply":4327980384.342669,"total_supply":4327980384.342669,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52587,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9405,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T13:35:02.222Z","price_change_percentage_1h_in_currency":0.011783594878211146,"price_change_percentage_24h_in_currency":-0.0002258733319711719,"price_change_percentage_7d_in_currency":-0.01971559772036158},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4239614286,"market_cap_rank":25,"fully_diluted_valuation":8105596751,"total_volume":28483728,"high_24h":1.6,"low_24h":1.55,"price_change_24h":-0.04280162356915995,"price_change_percentage_24h":-2.67786,"market_cap_change_24h":-120532899.77392054,"market_cap_change_percentage_24h":-2.76442,"circulating_supply":2727835147.407231,"total_supply":5215269649.329299,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.18626,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.98354,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T13:34:51.378Z","price_change_percentage_1h_in_currency":0.5744832666898381,"price_change_percentage_24h_in_currency":-2.677862929688639,"price_change_percentage_7d_in_currency":-2.7547560194905185},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99986,"market_cap":4014465692,"market_cap_rank":26,"fully_diluted_valuation":4009866084,"total_volume":86560928,"high_24h":0.999881,"low_24h":0.999346,"price_change_24h":0.0001363,"price_change_percentage_24h":0.01363,"market_cap_change_24h":-3870207.3591098785,"market_cap_change_percentage_24h":-0.09631,"circulating_supply":4015089129.496984,"total_supply":4010488807.876984,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31056,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56395,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T13:34:55.667Z","price_change_percentage_1h_in_currency":0.015669381815867776,"price_change_percentage_24h_in_currency":0.013633822260764816,"price_change_percentage_7d_in_currency":0.038386943623235},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.71,"market_cap":3459952343,"market_cap_rank":27,"fully_diluted_valuation":3459973579,"total_volume":286437542,"high_24h":45.77,"low_24h":44.36,"price_change_24h":-0.8645581133521887,"price_change_percentage_24h":-1.89701,"market_cap_change_24h":-70356187.51431322,"market_cap_change_percentage_24h":-1.99292,"circulating_supply":77390460.12332322,"total_supply":77390935.12488988,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.12047,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3785.157,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:51.917Z","price_change_percentage_1h_in_currency":0.6269067534615567,"price_change_percentage_24h_in_currency":-1.8970080357871553,"price_change_percentage_7d_in_currency":1.7878673851924536},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3163681240,"market_cap_rank":28,"fully_diluted_valuation":3163681240,"total_volume":237024190,"high_24h":1.004,"low_24h":0.998693,"price_change_24h":0.0005829,"price_change_percentage_24h":0.05825,"market_cap_change_24h":-2056721.7492365837,"market_cap_change_percentage_24h":-0.06497,"circulating_supply":3159471119.954465,"total_supply":3159471119.954465,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.42842,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.4241,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T13:34:59.656Z","price_change_percentage_1h_in_currency":0.07516820419490616,"price_change_percentage_24h_in_currency":0.058246405506540755,"price_change_percentage_7d_in_currency":0.15359157686152383},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.747376,"market_cap":3027336134,"market_cap_rank":29,"fully_diluted_valuation":7470598599,"total_volume":231567883,"high_24h":0.766147,"low_24h":0.734324,"price_change_24h":-0.01797723605539947,"price_change_percentage_24h":-2.34888,"market_cap_change_24h":-77161329.51468563,"market_cap_change_percentage_24h":-2.48547,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.02139,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.84681,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T13:34:53.333Z","price_change_percentage_1h_in_currency":0.6592364961234631,"price_change_percentage_24h_in_currency":-2.3488807990681515,"price_change_percentage_7d_in_currency":3.652129002865402},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004532805,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656354852.336815,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067334,"market_cap":2948390262,"market_cap_rank":31,"fully_diluted_valuation":3366426642,"total_volume":50391789,"high_24h":0.068301,"low_24h":0.066876,"price_change_24h":-0.000821120432149242,"price_change_percentage_24h":-1.20478,"market_cap_change_24h":-36686406.6953001,"market_cap_change_percentage_24h":-1.22899,"circulating_supply":43791096248.34101,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.21333,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":580.38134,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T13:34:56.860Z","price_change_percentage_1h_in_currency":0.059217815100903,"price_change_percentage_24h_in_currency":-1.2047788799887882,"price_change_percentage_7d_in_currency":-4.4771159060122425},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.6,"market_cap":2849218455,"market_cap_rank":33,"fully_diluted_valuation":3058199566,"total_volume":139109331,"high_24h":6.75,"low_24h":6.53,"price_change_24h":-0.13781427464083773,"price_change_percentage_24h":-2.045,"market_cap_change_24h":-63256357.818953514,"market_cap_change_percentage_24h":-2.17191,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47234,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.31625,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T13:34:49.726Z","price_change_percentage_1h_in_currency":0.6665429455531223,"price_change_percentage_24h_in_currency":-2.0449953751530145,"price_change_percentage_7d_in_currency":-1.7331752118814423},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999786,"market_cap":2847233449,"market_cap_rank":32,"fully_diluted_valuation":2847233449,"total_volume":55444181,"high_24h":0.999859,"low_24h":0.999587,"price_change_24h":0.00010305,"price_change_percentage_24h":0.01031,"market_cap_change_24h":929257,"market_cap_change_percentage_24h":0.03265,"circulating_supply":2847627429.611962,"total_supply":2847627429.611962,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50139,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20479,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T13:34:54.657Z","price_change_percentage_1h_in_currency":0.006723034371285232,"price_change_percentage_24h_in_currency":0.010308459504004918,"price_change_percentage_7d_in_currency":0.008013956392214224},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2686169907,"market_cap_rank":34,"fully_diluted_valuation":2686169903,"total_volume":165763714,"high_24h":2.09,"low_24h":2.01,"price_change_24h":-0.01930918081248789,"price_change_percentage_24h":-0.92405,"market_cap_change_24h":-33861899.16488075,"market_cap_change_percentage_24h":-1.24491,"circulating_supply":1301013450,"total_supply":1301013448,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.00513,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":287.79608,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T13:34:48.534Z","price_change_percentage_1h_in_currency":1.610057979067892,"price_change_percentage_24h_in_currency":-0.9240534863210368,"price_change_percentage_7d_in_currency":7.9567722902871685},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056939,"market_cap":2622806423,"market_cap_rank":35,"fully_diluted_valuation":5621787302,"total_volume":7673517,"high_24h":0.057081,"low_24h":0.055486,"price_change_24h":0.00085459,"price_change_percentage_24h":1.52376,"market_cap_change_24h":37732614,"market_cap_change_percentage_24h":1.45963,"circulating_supply":46089631217.22446,"total_supply":98789640460.01488,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.60832,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":370.18617,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:45.293Z","price_change_percentage_1h_in_currency":0.24055001442416166,"price_change_percentage_24h_in_currency":1.5237635082613399,"price_change_percentage_7d_in_currency":1.2864128646324464},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609394567,"market_cap_rank":36,"fully_diluted_valuation":2609394567,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-274740038.2399998,"market_cap_change_percentage_24h":-9.52591,"circulating_supply":2609394566.680449,"total_supply":2609394566.680449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T13:25:07.181Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3999.29,"market_cap":2452325366,"market_cap_rank":38,"fully_diluted_valuation":2832178738,"total_volume":181578752,"high_24h":4066.2,"low_24h":3982.28,"price_change_24h":-52.50281613852212,"price_change_percentage_24h":-1.29579,"market_cap_change_24h":-30799740.8327775,"market_cap_change_percentage_24h":-1.24036,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.46472,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.77531,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T13:34:48.509Z","price_change_percentage_1h_in_currency":-0.4573824814777385,"price_change_percentage_24h_in_currency":-1.2957914426899682,"price_change_percentage_7d_in_currency":-2.298789104627762},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2451859605,"market_cap_rank":37,"fully_diluted_valuation":2452927702,"total_volume":51634720,"high_24h":0.00000432,"low_24h":0.00000414,"price_change_24h":-1.53082532506e-7,"price_change_percentage_24h":-3.5479,"market_cap_change_24h":-93434227.4221983,"market_cap_change_percentage_24h":-3.67086,"circulating_supply":589242929670995.8,"total_supply":589499620167403.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16979,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7383106.04865,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T13:34:49.206Z","price_change_percentage_1h_in_currency":0.04443527428855061,"price_change_percentage_24h_in_currency":-3.547904285277352,"price_change_percentage_7d_in_currency":-2.5855818438923306},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.71,"market_cap":2321828021,"market_cap_rank":39,"fully_diluted_valuation":3313329424,"total_volume":186297105,"high_24h":3.74,"low_24h":3.6,"price_change_24h":0.087484,"price_change_percentage_24h":2.41233,"market_cap_change_24h":48955696,"market_cap_change_percentage_24h":2.15391,"circulating_supply":625557561.5538775,"total_supply":892692420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.80228,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":257.44154,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T13:34:49.561Z","price_change_percentage_1h_in_currency":0.32382661597031204,"price_change_percentage_24h_in_currency":2.412328132809079,"price_change_percentage_7d_in_currency":11.93681272145943},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157858069,"market_cap_rank":40,"fully_diluted_valuation":2157858069,"total_volume":1295159,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.01065506,"price_change_percentage_24h":0.94514,"market_cap_change_24h":20352002,"market_cap_change_percentage_24h":0.95214,"circulating_supply":1896209205.740907,"total_supply":1896209205.740907,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.85025,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.88531,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T13:34:54.743Z","price_change_percentage_1h_in_currency":-0.16510724036670318,"price_change_percentage_24h_in_currency":0.9451393647580997,"price_change_percentage_7d_in_currency":-0.03687430354780766},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.38836,"market_cap":1891779144,"market_cap_rank":41,"fully_diluted_valuation":3885090748,"total_volume":295410374,"high_24h":0.389085,"low_24h":0.327823,"price_change_24h":0.052414,"price_change_percentage_24h":15.60183,"market_cap_change_24h":255367157,"market_cap_change_percentage_24h":15.60531,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.85367,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":372.62394,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T13:35:01.547Z","price_change_percentage_1h_in_currency":2.518361335131291,"price_change_percentage_24h_in_currency":15.601825266838496,"price_change_percentage_7d_in_currency":22.153488032751532},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.79,"market_cap":1888807798,"market_cap_rank":42,"fully_diluted_valuation":4132847196,"total_volume":113016674,"high_24h":202.49,"low_24h":194.85,"price_change_24h":-3.8795955625054432,"price_change_percentage_24h":-1.9333,"market_cap_change_24h":-38726242.81263828,"market_cap_change_percentage_24h":-2.00911,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.03545,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":538.04369,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T13:34:57.399Z","price_change_percentage_1h_in_currency":0.3185473885033205,"price_change_percentage_24h_in_currency":-1.9332978877953422,"price_change_percentage_7d_in_currency":-4.5900229177601926},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058042,"market_cap":1844180118,"market_cap_rank":43,"fully_diluted_valuation":5803962049,"total_volume":30924438,"high_24h":0.058327,"low_24h":0.056343,"price_change_24h":0.00075407,"price_change_percentage_24h":1.31628,"market_cap_change_24h":24463545,"market_cap_change_percentage_24h":1.34436,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.48249,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.41366,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T13:34:59.530Z","price_change_percentage_1h_in_currency":-0.19749548130588243,"price_change_percentage_24h_in_currency":1.3162811046656269,"price_change_percentage_7d_in_currency":0.23330339713653414},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3996,"market_cap":1793775278,"market_cap_rank":44,"fully_diluted_valuation":1793775278,"total_volume":106943204,"high_24h":4065.64,"low_24h":3978.21,"price_change_24h":-53.57666468127627,"price_change_percentage_24h":-1.32302,"market_cap_change_24h":-24151994.20007062,"market_cap_change_percentage_24h":-1.32855,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.02158,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.95451,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T13:34:46.429Z","price_change_percentage_1h_in_currency":-0.5142381907260525,"price_change_percentage_24h_in_currency":-1.3230198297219489,"price_change_percentage_7d_in_currency":-2.610494871915515},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.88,"market_cap":1698476373,"market_cap_rank":45,"fully_diluted_valuation":1698476373,"total_volume":14048090,"high_24h":82.63,"low_24h":80.62,"price_change_24h":-1.7546993695253974,"price_change_percentage_24h":-2.12346,"market_cap_change_24h":-36608600.80761027,"market_cap_change_percentage_24h":-2.1099,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.66155,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13822.12417,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:58.746Z","price_change_percentage_1h_in_currency":0.018386172779167848,"price_change_percentage_24h_in_currency":-2.1234625843395523,"price_change_percentage_7d_in_currency":2.2373478861528113},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623845,"market_cap":1675132332,"market_cap_rank":46,"fully_diluted_valuation":4875447237,"total_volume":70813915,"high_24h":0.63582,"low_24h":0.619989,"price_change_24h":-0.011974257394747667,"price_change_percentage_24h":-1.88328,"market_cap_change_24h":-31429097.738322258,"market_cap_change_percentage_24h":-1.84166,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.10071,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.63804,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T13:34:43.419Z","price_change_percentage_1h_in_currency":0.4997638912940949,"price_change_percentage_24h_in_currency":-1.8832788299486893,"price_change_percentage_7d_in_currency":0.49342458041833337},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1629604640,"market_cap_rank":47,"fully_diluted_valuation":6633665736,"total_volume":13285109,"high_24h":1.3,"low_24h":1.21,"price_change_24h":-0.05063919409579798,"price_change_percentage_24h":-3.95325,"market_cap_change_24h":-63642999.79317331,"market_cap_change_percentage_24h":-3.75864,"circulating_supply":1324547833.819731,"total_supply":5391864606.326957,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.48653,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2489.89832,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T13:35:00.537Z","price_change_percentage_1h_in_currency":0.5663980954218585,"price_change_percentage_24h_in_currency":-3.95324817578075,"price_change_percentage_7d_in_currency":4.708245373214858},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1619611886,"market_cap_rank":48,"fully_diluted_valuation":1619611886,"total_volume":67256455,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":-2.0082459255e-8,"price_change_percentage_24h":-1.1015,"market_cap_change_24h":-31587517.685814142,"market_cap_change_percentage_24h":-1.913,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.93024,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.18725,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T13:34:56.389Z","price_change_percentage_1h_in_currency":0.1095436458678847,"price_change_percentage_24h_in_currency":-1.101500040541179,"price_change_percentage_7d_in_currency":-2.7297993344879816},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.6,"market_cap":1614975128,"market_cap_rank":49,"fully_diluted_valuation":3333721843,"total_volume":90880406,"high_24h":38,"low_24h":32.72,"price_change_24h":-2.674563897170138,"price_change_percentage_24h":-7.17484,"market_cap_change_24h":-125780863.24608278,"market_cap_change_percentage_24h":-7.22565,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.71922,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4939.69518,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T13:34:49.490Z","price_change_percentage_1h_in_currency":0.7016860649051654,"price_change_percentage_24h_in_currency":-7.17484172776721,"price_change_percentage_7d_in_currency":18.65484469988494},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1511364042,"market_cap_rank":50,"fully_diluted_valuation":1511364042,"total_volume":81527279,"high_24h":1.001,"low_24h":0.999387,"price_change_24h":0.0005864,"price_change_percentage_24h":0.05866,"market_cap_change_24h":-4645577.6190238,"market_cap_change_percentage_24h":-0.30643,"circulating_supply":1511120594.000362,"total_supply":1511120594.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77617,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93125,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T13:34:57.996Z","price_change_percentage_1h_in_currency":0.037491884308308396,"price_change_percentage_24h_in_currency":0.058664465664889635,"price_change_percentage_7d_in_currency":0.02750026773472607},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.439886,"market_cap":1452704019,"market_cap_rank":51,"fully_diluted_valuation":2735924015,"total_volume":29397889,"high_24h":0.438693,"low_24h":0.42465,"price_change_24h":0.01026754,"price_change_percentage_24h":2.38992,"market_cap_change_24h":34064887,"market_cap_change_percentage_24h":2.40124,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.70167,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.82069,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T13:34:54.507Z","price_change_percentage_1h_in_currency":0.8945962297413774,"price_change_percentage_24h_in_currency":2.3899209234485124,"price_change_percentage_7d_in_currency":2.6588765102236698},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.06179,"market_cap":1443728204,"market_cap_rank":52,"fully_diluted_valuation":1451155044,"total_volume":10806881,"high_24h":0.06425,"low_24h":0.061468,"price_change_24h":-0.002232622714315277,"price_change_percentage_24h":-3.48726,"market_cap_change_24h":-51345179.20790243,"market_cap_change_percentage_24h":-3.43429,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.51232,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":72.54113,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T13:34:58.371Z","price_change_percentage_1h_in_currency":-1.6120400068525196,"price_change_percentage_24h_in_currency":-3.4872569106092812,"price_change_percentage_7d_in_currency":7.86066195368179},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999156,"market_cap":1441987946,"market_cap_rank":53,"fully_diluted_valuation":1442621203,"total_volume":28152299,"high_24h":0.999395,"low_24h":0.998855,"price_change_24h":-0.000064787091265339,"price_change_percentage_24h":-0.00648,"market_cap_change_24h":-80100504.16202211,"market_cap_change_percentage_24h":-5.26254,"circulating_supply":1443207925,"total_supply":1443841718,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01094,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65527,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T13:34:52.615Z","price_change_percentage_1h_in_currency":0.003816716488287546,"price_change_percentage_24h_in_currency":-0.006483759907010431,"price_change_percentage_7d_in_currency":0.02113895293902669},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.44,"market_cap":1433574767,"market_cap_rank":54,"fully_diluted_valuation":1511023019,"total_volume":189752428,"high_24h":99.54,"low_24h":93.68,"price_change_24h":-5.100067470272421,"price_change_percentage_24h":-5.12387,"market_cap_change_24h":-76989153.07842135,"market_cap_change_percentage_24h":-5.09672,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.75555,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":262.1933,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T13:34:49.459Z","price_change_percentage_1h_in_currency":0.46920149235896835,"price_change_percentage_24h_in_currency":-5.1238678202537615,"price_change_percentage_7d_in_currency":5.961602745578933},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.843604,"market_cap":1428467389,"market_cap_rank":55,"fully_diluted_valuation":1428467389,"total_volume":92036099,"high_24h":0.86407,"low_24h":0.831203,"price_change_24h":-0.01951421341025039,"price_change_percentage_24h":-2.2609,"market_cap_change_24h":-34736156.43761015,"market_cap_change_percentage_24h":-2.37398,"circulating_supply":1693539441.771143,"total_supply":1693539441.771143,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47178,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.11991,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T13:34:55.984Z","price_change_percentage_1h_in_currency":0.47203868701191964,"price_change_percentage_24h_in_currency":-2.260898157586513,"price_change_percentage_7d_in_currency":1.77900544201537},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995715,"market_cap":1419335294,"market_cap_rank":57,"fully_diluted_valuation":1419335294,"total_volume":609560,"high_24h":0.997011,"low_24h":0.994776,"price_change_24h":0.00005163,"price_change_percentage_24h":0.00519,"market_cap_change_24h":-532922.2516634464,"market_cap_change_percentage_24h":-0.03753,"circulating_supply":1425468129.476736,"total_supply":1425468129.476736,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34674,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53445,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T13:35:01.346Z","price_change_percentage_1h_in_currency":0.005944461634258662,"price_change_percentage_24h_in_currency":0.0051859547205655625,"price_change_percentage_7d_in_currency":-0.11276192394898087},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.401076,"market_cap":1419253929,"market_cap_rank":56,"fully_diluted_valuation":4010491132,"total_volume":134108467,"high_24h":0.417621,"low_24h":0.394536,"price_change_24h":-0.015591127404290583,"price_change_percentage_24h":-3.74186,"market_cap_change_24h":-54610623.89626193,"market_cap_change_percentage_24h":-3.70527,"circulating_supply":3538853179.314032,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.58757,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":73.9598,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T13:35:03.319Z","price_change_percentage_1h_in_currency":0.6135841078208416,"price_change_percentage_24h_in_currency":-3.741864441328311,"price_change_percentage_7d_in_currency":4.3930754351364145},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.15,"market_cap":1409690387,"market_cap_rank":58,"fully_diluted_valuation":2153238497,"total_volume":21064789,"high_24h":2.15,"low_24h":2.01,"price_change_24h":0.058942,"price_change_percentage_24h":2.81615,"market_cap_change_24h":40449177,"market_cap_change_percentage_24h":2.95413,"circulating_supply":654683811.8034455,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-48.56662,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":200.78948,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T13:34:56.531Z","price_change_percentage_1h_in_currency":0.5377695104855074,"price_change_percentage_24h_in_currency":2.8161455261591253,"price_change_percentage_7d_in_currency":3.82633592977714},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998591,"market_cap":1318132950,"market_cap_rank":59,"fully_diluted_valuation":1318132950,"total_volume":315834,"high_24h":0.998821,"low_24h":0.998176,"price_change_24h":0.00018699,"price_change_percentage_24h":0.01873,"market_cap_change_24h":375533,"market_cap_change_percentage_24h":0.0285,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83712,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14649,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T13:35:03.068Z","price_change_percentage_1h_in_currency":0.02970676139601653,"price_change_percentage_24h_in_currency":0.018728775966077773,"price_change_percentage_7d_in_currency":0.0320783219020192},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1204061185,"market_cap_rank":60,"fully_diluted_valuation":1204061284,"total_volume":32084026,"high_24h":2.23,"low_24h":2.15,"price_change_24h":-0.05929064717877619,"price_change_percentage_24h":-2.65988,"market_cap_change_24h":-33564339.78737998,"market_cap_change_percentage_24h":-2.71199,"circulating_supply":555079414.0969435,"total_supply":555079459.7330835,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69169,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.01673,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T13:34:50.409Z","price_change_percentage_1h_in_currency":0.5200926480295538,"price_change_percentage_24h_in_currency":-2.6598780725938056,"price_change_percentage_7d_in_currency":-4.265141104005285},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1159105308,"market_cap_rank":61,"fully_diluted_valuation":1508378919,"total_volume":14104725,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.03905795853546312,"price_change_percentage_24h":-2.30722,"market_cap_change_24h":-25893691.010050297,"market_cap_change_percentage_24h":-2.18512,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.50527,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11436.59184,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T13:34:48.729Z","price_change_percentage_1h_in_currency":0.14438050346763626,"price_change_percentage_24h_in_currency":-2.3072213760287648,"price_change_percentage_7d_in_currency":0.35867383147471404},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1153734771,"market_cap_rank":62,"fully_diluted_valuation":1153734771,"total_volume":188319956,"high_24h":0.00000292,"low_24h":0.0000027,"price_change_24h":-1.64967524464e-7,"price_change_percentage_24h":-5.67394,"market_cap_change_24h":-72121729.85768914,"market_cap_change_percentage_24h":-5.88337,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.21522,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4873.47832,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T13:34:54.148Z","price_change_percentage_1h_in_currency":0.611199617813666,"price_change_percentage_24h_in_currency":-5.673935519773632,"price_change_percentage_7d_in_currency":4.959873472001589},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1101676020,"market_cap_rank":63,"fully_diluted_valuation":1101676020,"total_volume":27375013,"high_24h":7.16,"low_24h":6.95,"price_change_24h":-0.14797324294621195,"price_change_percentage_24h":-2.07092,"market_cap_change_24h":-17845104.07732463,"market_cap_change_percentage_24h":-1.59399,"circulating_supply":157519922.4695267,"total_supply":157519922.4695267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82036,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1035.47051,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.549610122706833,"currency":"usd","percentage":1454.9610122706833},"last_updated":"2026-07-16T13:34:59.033Z","price_change_percentage_1h_in_currency":0.41890988843288945,"price_change_percentage_24h_in_currency":-2.070917785739148,"price_change_percentage_7d_in_currency":0.0037629446428990828},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1043662485,"market_cap_rank":64,"fully_diluted_valuation":1043662485,"total_volume":26367729,"high_24h":1.001,"low_24h":0.998449,"price_change_24h":0.00039572,"price_change_percentage_24h":0.03959,"market_cap_change_24h":2271532,"market_cap_change_percentage_24h":0.21812,"circulating_supply":1043509108.4,"total_supply":1043509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.74543,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.31645,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T13:34:45.345Z","price_change_percentage_1h_in_currency":0.05559237654504361,"price_change_percentage_24h_in_currency":0.03958503582820169,"price_change_percentage_7d_in_currency":0.04002753613333984},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":989287979,"market_cap_rank":65,"fully_diluted_valuation":989287979,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00325031,"price_change_percentage_24h":0.26967,"market_cap_change_24h":4349547,"market_cap_change_percentage_24h":0.44161,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17232,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.53303,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T13:30:01.897Z","price_change_percentage_1h_in_currency":-0.031156715990477746,"price_change_percentage_24h_in_currency":0.2696740023939364,"price_change_percentage_7d_in_currency":0.2702306121573266},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999801,"market_cap":985466483,"market_cap_rank":66,"fully_diluted_valuation":985466483,"total_volume":10062377,"high_24h":1,"low_24h":0.999666,"price_change_24h":-0.000018951166487646,"price_change_percentage_24h":-0.0019,"market_cap_change_24h":839743,"market_cap_change_percentage_24h":0.08529,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24042,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16708,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T13:34:48.303Z","price_change_percentage_1h_in_currency":-0.01944883845918803,"price_change_percentage_24h_in_currency":-0.0018954577068101457,"price_change_percentage_7d_in_currency":-0.01170811873345622},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T13:25:01.906Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03842457,"market_cap":944466656,"market_cap_rank":68,"fully_diluted_valuation":3849431301,"total_volume":12215034,"high_24h":0.03884564,"low_24h":0.03674807,"price_change_24h":0.00151586,"price_change_percentage_24h":4.10704,"market_cap_change_24h":39995040,"market_cap_change_percentage_24h":4.42192,"circulating_supply":24535225651,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.62241,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":318.2259,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T13:34:43.648Z","price_change_percentage_1h_in_currency":-0.024622213962105028,"price_change_percentage_24h_in_currency":4.107042321857583,"price_change_percentage_7d_in_currency":9.655999830874151},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.86,"market_cap":943160935,"market_cap_rank":69,"fully_diluted_valuation":947591146,"total_volume":8066137,"high_24h":65.67,"low_24h":64.36,"price_change_24h":-0.7912458787333918,"price_change_percentage_24h":-1.20527,"market_cap_change_24h":-11864081.343573809,"market_cap_change_percentage_24h":-1.24228,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.85847,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29893.65341,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.812416299433513,"currency":"eth","percentage":1381.2416299433514},"last_updated":"2026-07-16T13:34:55.772Z","price_change_percentage_1h_in_currency":0.14370171555872258,"price_change_percentage_24h_in_currency":-1.2052732978722478,"price_change_percentage_7d_in_currency":-2.1647603118422944},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.83,"market_cap":936550718,"market_cap_rank":70,"fully_diluted_valuation":970692768,"total_volume":2711691,"high_24h":7.09,"low_24h":6.78,"price_change_24h":-0.2559810123190065,"price_change_percentage_24h":-3.61205,"market_cap_change_24h":-34606949.2223413,"market_cap_change_percentage_24h":-3.56347,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.42954,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1881.93919,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T13:34:48.353Z","price_change_percentage_1h_in_currency":0.3449232870446741,"price_change_percentage_24h_in_currency":-3.6120531394609308,"price_change_percentage_7d_in_currency":-0.9071309004848358},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.083641,"market_cap":892865056,"market_cap_rank":71,"fully_diluted_valuation":892865056,"total_volume":32123952,"high_24h":0.083842,"low_24h":0.082285,"price_change_24h":-0.000200345552964512,"price_change_percentage_24h":-0.23896,"market_cap_change_24h":-2361680.696618557,"market_cap_change_percentage_24h":-0.26381,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.51356,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":22.82244,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T13:34:59.560Z","price_change_percentage_1h_in_currency":0.4047236550347655,"price_change_percentage_24h_in_currency":-0.23895797507224284,"price_change_percentage_7d_in_currency":9.292633442686641},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.02,"market_cap":879259738,"market_cap_rank":72,"fully_diluted_valuation":7015456672,"total_volume":5194066,"high_24h":7.1,"low_24h":6.96,"price_change_24h":0.02793587,"price_change_percentage_24h":0.3997,"market_cap_change_24h":3660964,"market_cap_change_percentage_24h":0.41811,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.55841,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":619.85445,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T13:34:43.352Z","price_change_percentage_1h_in_currency":0.03931218004415272,"price_change_percentage_24h_in_currency":0.3996988894743251,"price_change_percentage_7d_in_currency":16.776818480474653},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868605589,"market_cap_rank":73,"fully_diluted_valuation":868605589,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782789897.991187,"total_supply":782789897.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-15T12:45:19.597Z","atl":1.085,"atl_change_percentage":2.29145,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T13:15:21.669Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05653737011960812},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":853826939,"market_cap_rank":74,"fully_diluted_valuation":853826939,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00249625,"price_change_percentage_24h":0.21661,"market_cap_change_24h":23404624,"market_cap_change_percentage_24h":2.8184,"circulating_supply":739292441.89728,"total_supply":739292441.89728,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80561,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.25697,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T13:30:09.503Z","price_change_percentage_1h_in_currency":0.0100801139969221,"price_change_percentage_24h_in_currency":0.21660790418392462,"price_change_percentage_7d_in_currency":0.30135692824910154},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09948,"market_cap":849961501,"market_cap_rank":75,"fully_diluted_valuation":849961501,"total_volume":34398892,"high_24h":0.100918,"low_24h":0.095865,"price_change_24h":0.00361502,"price_change_percentage_24h":3.77095,"market_cap_change_24h":29646222,"market_cap_change_percentage_24h":3.614,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.50921,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1989.3005,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T13:34:49.040Z","price_change_percentage_1h_in_currency":0.28405234266870966,"price_change_percentage_24h_in_currency":3.7709542429657668,"price_change_percentage_7d_in_currency":2.460585590740079},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.076488,"market_cap":837166783,"market_cap_rank":76,"fully_diluted_valuation":1287948897,"total_volume":21486587,"high_24h":0.083707,"low_24h":0.073002,"price_change_24h":-0.006883111534939784,"price_change_percentage_24h":-8.25603,"market_cap_change_24h":-80022509.97024548,"market_cap_change_percentage_24h":-8.72475,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.43196,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":8.09279,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T13:35:01.092Z","price_change_percentage_1h_in_currency":0.259662665706652,"price_change_percentage_24h_in_currency":-8.25602986325958,"price_change_percentage_7d_in_currency":-21.909668392499885},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083564,"market_cap":798278029,"market_cap_rank":79,"fully_diluted_valuation":1252405472,"total_volume":122828312,"high_24h":0.085102,"low_24h":0.081705,"price_change_24h":-0.001395841771983625,"price_change_percentage_24h":-1.64295,"market_cap_change_24h":-14274939.84796989,"market_cap_change_percentage_24h":-1.7568,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.54543,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.79393,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T13:34:59.883Z","price_change_percentage_1h_in_currency":1.7040092365267299,"price_change_percentage_24h_in_currency":-1.6429463118252194,"price_change_percentage_7d_in_currency":10.084100574854624},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.58,"market_cap":797839753,"market_cap_rank":77,"fully_diluted_valuation":2579779332,"total_volume":9714310,"high_24h":2.7,"low_24h":2.41,"price_change_24h":-0.001635338122214502,"price_change_percentage_24h":-0.06329,"market_cap_change_24h":-3204126.966430664,"market_cap_change_percentage_24h":-0.39999,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.66191,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3675.91212,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T13:34:44.591Z","price_change_percentage_1h_in_currency":0.5074110551806486,"price_change_percentage_24h_in_currency":-0.06328838507104759,"price_change_percentage_7d_in_currency":19.093122545480583},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":796340452,"market_cap_rank":78,"fully_diluted_valuation":796351593,"total_volume":25504197,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.05083229981768689,"price_change_percentage_24h":-3.20998,"market_cap_change_24h":-26272269.98286414,"market_cap_change_percentage_24h":-3.19376,"circulating_supply":519722148.142511,"total_supply":519729419.53497,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.51681,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.64971,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.32739109435438,"currency":"usd","percentage":1432.739109435438},"last_updated":"2026-07-16T13:34:58.931Z","price_change_percentage_1h_in_currency":-0.06023925047718073,"price_change_percentage_24h_in_currency":-3.2099783767668173,"price_change_percentage_7d_in_currency":-1.8355715760644202},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02852872,"market_cap":784313956,"market_cap_rank":80,"fully_diluted_valuation":786699082,"total_volume":8909263,"high_24h":0.02909119,"low_24h":0.02843717,"price_change_24h":-0.000439877076937115,"price_change_percentage_24h":-1.51846,"market_cap_change_24h":-12170513.269949079,"market_cap_change_percentage_24h":-1.52803,"circulating_supply":27495108539.94101,"total_supply":27578722133.52304,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.24469,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16579.39235,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T13:34:52.734Z","price_change_percentage_1h_in_currency":-0.046667845206642175,"price_change_percentage_24h_in_currency":-1.518461908203756,"price_change_percentage_7d_in_currency":-2.0399857954415377},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":780975124,"market_cap_rank":81,"fully_diluted_valuation":803195533,"total_volume":24469436,"high_24h":1.55,"low_24h":1.49,"price_change_24h":-0.04477252015609556,"price_change_percentage_24h":-2.88735,"market_cap_change_24h":-23648699.861149788,"market_cap_change_percentage_24h":-2.9391,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.90771,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3995.58785,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T13:34:49.796Z","price_change_percentage_1h_in_currency":0.4324225001218384,"price_change_percentage_24h_in_currency":-2.8873466434707966,"price_change_percentage_7d_in_currency":-2.9572433879915883},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":772466543,"market_cap_rank":82,"fully_diluted_valuation":772466543,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":-5622922.348218322,"market_cap_change_percentage_24h":-0.72266,"circulating_supply":69298932.936933,"total_supply":69298932.936933,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T13:30:33.373Z","price_change_percentage_1h_in_currency":0.00960899725133871,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.07715732795752267},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083572,"market_cap":749357094,"market_cap_rank":83,"fully_diluted_valuation":749402850,"total_volume":23745822,"high_24h":0.08581,"low_24h":0.082878,"price_change_24h":-0.002216482857590782,"price_change_percentage_24h":-2.58365,"market_cap_change_24h":-19560940.624987245,"market_cap_change_percentage_24h":-2.54396,"circulating_supply":8968259627.258825,"total_supply":8968807224.994268,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.65966,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.05853,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9651781487601392,"currency":"usd","percentage":-96.51781487601392},"last_updated":"2026-07-16T13:34:58.918Z","price_change_percentage_1h_in_currency":0.3105997807839764,"price_change_percentage_24h_in_currency":-2.5836468239488615,"price_change_percentage_7d_in_currency":-1.6383975631274688},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.745306,"market_cap":745790123,"market_cap_rank":84,"fully_diluted_valuation":745790123,"total_volume":6313342,"high_24h":0.772223,"low_24h":0.740416,"price_change_24h":-0.022092370454612764,"price_change_percentage_24h":-2.87887,"market_cap_change_24h":-22905956.593576074,"market_cap_change_percentage_24h":-2.97985,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.74399,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1544.74814,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.453061784137689,"currency":"usd","percentage":645.3061784137689},"last_updated":"2026-07-16T13:34:56.822Z","price_change_percentage_1h_in_currency":-0.5339787969713883,"price_change_percentage_24h_in_currency":-2.8788652893845748,"price_change_percentage_7d_in_currency":1.2311886717919645},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716828,"market_cap":716888737,"market_cap_rank":85,"fully_diluted_valuation":716888737,"total_volume":20128806,"high_24h":0.758775,"low_24h":0.715492,"price_change_24h":-0.0418346009008026,"price_change_percentage_24h":-5.51426,"market_cap_change_24h":-41885884.63251257,"market_cap_change_percentage_24h":-5.5202,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.00111,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1763.54886,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T13:34:44.177Z","price_change_percentage_1h_in_currency":-0.4334081730422239,"price_change_percentage_24h_in_currency":-5.51425601146868,"price_change_percentage_7d_in_currency":2.2984378364804177},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090831,"market_cap":715204697,"market_cap_rank":86,"fully_diluted_valuation":903236815,"total_volume":16617973,"high_24h":0.091517,"low_24h":0.080035,"price_change_24h":0.00705919,"price_change_percentage_24h":8.42668,"market_cap_change_24h":59358854,"market_cap_change_percentage_24h":9.05073,"circulating_supply":7869480703.362318,"total_supply":9938420809.390749,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.85081,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32906.63062,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6366756566575673,"currency":"usd","percentage":-63.66756566575673},"last_updated":"2026-07-16T13:34:59.475Z","price_change_percentage_1h_in_currency":0.6977088249920497,"price_change_percentage_24h_in_currency":8.426682144416215,"price_change_percentage_7d_in_currency":-5.994627330840136},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712831902,"market_cap_rank":87,"fully_diluted_valuation":794845250,"total_volume":897250,"high_24h":6.79,"low_24h":6.67,"price_change_24h":-0.09585852177036891,"price_change_percentage_24h":-1.41554,"market_cap_change_24h":-8351962.512077332,"market_cap_change_percentage_24h":-1.15809,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.68486,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2493.46976,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T13:35:01.485Z","price_change_percentage_1h_in_currency":-0.8497033405701339,"price_change_percentage_24h_in_currency":-1.4155365707034733,"price_change_percentage_7d_in_currency":-1.1558871635546486},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684067194,"market_cap_rank":88,"fully_diluted_valuation":684067194,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-102767.580773592,"market_cap_change_percentage_24h":-0.01502,"circulating_supply":657181251.925786,"total_supply":657181251.925786,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00125,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11287,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T13:20:04.110Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03536615017350786},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202885,"market_cap":673496680,"market_cap_rank":89,"fully_diluted_valuation":1391985341,"total_volume":25981655,"high_24h":0.212125,"low_24h":0.199696,"price_change_24h":-0.008884260403371647,"price_change_percentage_24h":-4.19526,"market_cap_change_24h":-30157915.31047654,"market_cap_change_percentage_24h":-4.2859,"circulating_supply":3320312968.08,"total_supply":6862434688.927934,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.86916,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.20232,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T13:34:56.066Z","price_change_percentage_1h_in_currency":0.4386998248743083,"price_change_percentage_24h_in_currency":-4.19526131348181,"price_change_percentage_7d_in_currency":-3.647437160829753},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163187,"market_cap":654363996,"market_cap_rank":90,"fully_diluted_valuation":1386092363,"total_volume":66614464,"high_24h":0.00169302,"low_24h":0.0015974,"price_change_24h":-0.000012633695623104,"price_change_percentage_24h":-0.76824,"market_cap_change_24h":-5649144.663905978,"market_cap_change_percentage_24h":-0.85591,"circulating_supply":400859489835.5428,"total_supply":849111933567.2096,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.49612,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.0711,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T13:35:03.474Z","price_change_percentage_1h_in_currency":1.4487987132087439,"price_change_percentage_24h_in_currency":-0.7682362062845943,"price_change_percentage_7d_in_currency":8.106070256191304},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.778192,"market_cap":621917406,"market_cap_rank":91,"fully_diluted_valuation":1523008604,"total_volume":48717428,"high_24h":0.801074,"low_24h":0.771487,"price_change_24h":-0.021310024065831046,"price_change_percentage_24h":-2.66541,"market_cap_change_24h":-15771901.20476079,"market_cap_change_percentage_24h":-2.47329,"circulating_supply":799322491,"total_supply":1957454510,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67282,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.36445,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T13:34:49.912Z","price_change_percentage_1h_in_currency":0.5776814548440143,"price_change_percentage_24h_in_currency":-2.665412681386752,"price_change_percentage_7d_in_currency":0.5382191612693413},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.44,"market_cap":610625430,"market_cap_rank":92,"fully_diluted_valuation":2442501721,"total_volume":48048277,"high_24h":2.57,"low_24h":2.36,"price_change_24h":-0.10845186124006778,"price_change_percentage_24h":-4.25063,"market_cap_change_24h":-27176474.908608317,"market_cap_change_percentage_24h":-4.26096,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.02337,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":211.76344,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T13:34:58.105Z","price_change_percentage_1h_in_currency":1.29725100089664,"price_change_percentage_24h_in_currency":-4.250632438502885,"price_change_percentage_7d_in_currency":-0.8977020442863944},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998285,"market_cap":597952398,"market_cap_rank":93,"fully_diluted_valuation":597952398,"total_volume":4357674,"high_24h":0.998891,"low_24h":0.998121,"price_change_24h":0.00009099,"price_change_percentage_24h":0.00912,"market_cap_change_24h":24459,"market_cap_change_percentage_24h":0.00409,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06739,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85298,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T13:34:54.277Z","price_change_percentage_1h_in_currency":0.006163277840845454,"price_change_percentage_24h_in_currency":0.009115426947241894,"price_change_percentage_7d_in_currency":0.026559092227602173},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00658232,"market_cap":571346596,"market_cap_rank":94,"fully_diluted_valuation":698800092,"total_volume":2898470,"high_24h":0.00671265,"low_24h":0.00654529,"price_change_24h":-0.000089574374992151,"price_change_percentage_24h":-1.34256,"market_cap_change_24h":-8283046.00229001,"market_cap_change_percentage_24h":-1.42902,"circulating_supply":86813090528.90549,"total_supply":106178974475.0217,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62375,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.69905,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T13:34:53.819Z","price_change_percentage_1h_in_currency":0.3435590534157045,"price_change_percentage_24h_in_currency":-1.3425635624803691,"price_change_percentage_7d_in_currency":-0.2112819205973148},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087539,"market_cap":556951903,"market_cap_rank":95,"fully_diluted_valuation":875319530,"total_volume":52086173,"high_24h":0.090572,"low_24h":0.086034,"price_change_24h":-0.002675784391606637,"price_change_percentage_24h":-2.966,"market_cap_change_24h":-18131956.513545275,"market_cap_change_percentage_24h":-3.15292,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.34967,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":23.34728,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T13:34:58.274Z","price_change_percentage_1h_in_currency":0.5571771961660529,"price_change_percentage_24h_in_currency":-2.966000694477366,"price_change_percentage_7d_in_currency":1.1255379996465373},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998666,"market_cap":552447555,"market_cap_rank":96,"fully_diluted_valuation":552447555,"total_volume":630386,"high_24h":0.998757,"low_24h":0.998336,"price_change_24h":-0.000052925904195034,"price_change_percentage_24h":-0.0053,"market_cap_change_24h":-25771.735909461975,"market_cap_change_percentage_24h":-0.00466,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66954,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71495,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T13:34:57.340Z","price_change_percentage_1h_in_currency":0.0009283480631143654,"price_change_percentage_24h_in_currency":-0.005299380989070644,"price_change_percentage_7d_in_currency":0.014147646289735466},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999903,"market_cap":550251767,"market_cap_rank":97,"fully_diluted_valuation":550251767,"total_volume":8215735,"high_24h":0.999947,"low_24h":0.99972,"price_change_24h":0.00018306,"price_change_percentage_24h":0.01831,"market_cap_change_24h":8950110,"market_cap_change_percentage_24h":1.65344,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11408,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07418,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T13:35:03.600Z","price_change_percentage_1h_in_currency":0.001643588787137695,"price_change_percentage_24h_in_currency":0.01831136707413779,"price_change_percentage_7d_in_currency":0.015401441042184678},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02742285,"market_cap":546705645,"market_cap_rank":98,"fully_diluted_valuation":1043317326,"total_volume":7561968,"high_24h":0.0276278,"low_24h":0.02712558,"price_change_24h":-0.000161315740077741,"price_change_percentage_24h":-0.58481,"market_cap_change_24h":-3613529.342514515,"market_cap_change_percentage_24h":-0.65662,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.92646,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6762.15402,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9368346950411237,"currency":"eth","percentage":93.68346950411237},"last_updated":"2026-07-16T13:34:53.833Z","price_change_percentage_1h_in_currency":0.05681164721520617,"price_change_percentage_24h_in_currency":-0.5848127690874267,"price_change_percentage_7d_in_currency":0.775183612548326},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999745,"market_cap":522754291,"market_cap_rank":99,"fully_diluted_valuation":522754291,"total_volume":922514,"high_24h":0.999909,"low_24h":0.999586,"price_change_24h":0.00009657,"price_change_percentage_24h":0.00966,"market_cap_change_24h":29779,"market_cap_change_percentage_24h":0.0057,"circulating_supply":522891044.8286,"total_supply":522891044.8286,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85959,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.67668,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T13:34:42.768Z","price_change_percentage_1h_in_currency":-0.015199506559246179,"price_change_percentage_24h_in_currency":0.009660393839590964,"price_change_percentage_7d_in_currency":-0.00707724315519745},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.612304,"market_cap":516763025,"market_cap_rank":101,"fully_diluted_valuation":737656218,"total_volume":54547386,"high_24h":0.630379,"low_24h":0.605614,"price_change_24h":-0.016426106009159724,"price_change_percentage_24h":-2.61259,"market_cap_change_24h":-14593662.593537629,"market_cap_change_percentage_24h":-2.74649,"circulating_supply":844672131.264699,"total_supply":1205731871.94979,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.94121,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":9.65562,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T13:34:53.292Z","price_change_percentage_1h_in_currency":0.5987223120925651,"price_change_percentage_24h_in_currency":-2.612586314167297,"price_change_percentage_7d_in_currency":-2.765326195362384}]