[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60041,"market_cap":1203823127177,"market_cap_rank":1,"fully_diluted_valuation":1203823127177,"total_volume":20710037242,"high_24h":60281,"low_24h":58935,"price_change_24h":-0.2529282315808814,"price_change_percentage_24h":-0.00042,"market_cap_change_24h":51302339,"market_cap_change_percentage_24h":0.00426,"circulating_supply":20049703,"total_supply":20049703,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.37825,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88444.95262,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:59.855Z","price_change_percentage_1h_in_currency":0.258970297409923,"price_change_percentage_24h_in_currency":-0.0004212542819687435,"price_change_percentage_7d_in_currency":-6.26605401121744},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1576.9,"market_cap":190311530389,"market_cap_rank":2,"fully_diluted_valuation":190311892242,"total_volume":7737219419,"high_24h":1584.96,"low_24h":1553.81,"price_change_24h":3.68,"price_change_percentage_24h":0.23408,"market_cap_change_24h":450110169,"market_cap_change_percentage_24h":0.23707,"circulating_supply":120683477.1945535,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.11788,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364099.09407,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.112219422951,"currency":"btc","percentage":3411.2219422951},"last_updated":"2026-06-29T10:44:59.496Z","price_change_percentage_1h_in_currency":0.2783522004536046,"price_change_percentage_24h_in_currency":0.23408455093503006,"price_change_percentage_7d_in_currency":-9.617414917873154},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998518,"market_cap":186057086283,"market_cap_rank":3,"fully_diluted_valuation":191515862002,"total_volume":36835868195,"high_24h":0.998674,"low_24h":0.998273,"price_change_24h":-0.000062769812894881,"price_change_percentage_24h":-0.00629,"market_cap_change_24h":-14039160.330535889,"market_cap_change_percentage_24h":-0.00755,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52446,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42389,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:59.621Z","price_change_percentage_1h_in_currency":-0.004635975695368115,"price_change_percentage_24h_in_currency":-0.006285902354299099,"price_change_percentage_7d_in_currency":-0.03223391168720235},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":553.11,"market_cap":74558143249,"market_cap_rank":4,"fully_diluted_valuation":74558141650,"total_volume":666396435,"high_24h":556.45,"low_24h":546.07,"price_change_24h":-1.0793793104692213,"price_change_percentage_24h":-0.19477,"market_cap_change_24h":-135983974.07870483,"market_cap_change_percentage_24h":-0.18205,"circulating_supply":134782801.5799999,"total_supply":134782798.69,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.62694,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1388999.68188,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:59.384Z","price_change_percentage_1h_in_currency":0.15858866821483153,"price_change_percentage_24h_in_currency":-0.1947681082109877,"price_change_percentage_7d_in_currency":-6.649006657790575},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999672,"market_cap":73661332428,"market_cap_rank":5,"fully_diluted_valuation":73733974377,"total_volume":9967566885,"high_24h":0.999821,"low_24h":0.999389,"price_change_24h":-0.000033614055995668,"price_change_percentage_24h":-0.00336,"market_cap_change_24h":-64918649.630340576,"market_cap_change_percentage_24h":-0.08805,"circulating_supply":73685457671.94402,"total_supply":73758123411.75636,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19127,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91034,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T10:44:59.271Z","price_change_percentage_1h_in_currency":0.0025363803757745378,"price_change_percentage_24h_in_currency":-0.0033623942430876766,"price_change_percentage_7d_in_currency":0.00905468319834864},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.052,"market_cap":65476134999,"market_cap_rank":6,"fully_diluted_valuation":105181794554,"total_volume":1415918109,"high_24h":1.054,"low_24h":1.034,"price_change_24h":0.00607005,"price_change_percentage_24h":0.58037,"market_cap_change_24h":377388167,"market_cap_change_percentage_24h":0.57972,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.15056,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39061.53235,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:59.490Z","price_change_percentage_1h_in_currency":0.48163756642588,"price_change_percentage_24h_in_currency":0.5803716822046407,"price_change_percentage_7d_in_currency":-7.172002069974903},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.17,"market_cap":42496355712,"market_cap_rank":7,"fully_diluted_valuation":46050123293,"total_volume":2458770348,"high_24h":73.39,"low_24h":70.05,"price_change_24h":1.88,"price_change_percentage_24h":2.64143,"market_cap_change_24h":1102388515,"market_cap_change_percentage_24h":2.66316,"circulating_supply":580767412.6091948,"total_supply":629334221.8913705,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.0555,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14509.62846,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T10:44:58.790Z","price_change_percentage_1h_in_currency":0.6242577128166681,"price_change_percentage_24h_in_currency":2.6414320915080647,"price_change_percentage_7d_in_currency":-0.6995718118262063},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323149,"market_cap":30650408497,"market_cap_rank":8,"fully_diluted_valuation":30650410719,"total_volume":489623424,"high_24h":0.324162,"low_24h":0.321407,"price_change_24h":0.0009609,"price_change_percentage_24h":0.29824,"market_cap_change_24h":92790659,"market_cap_change_percentage_24h":0.30366,"circulating_supply":94849085208.56236,"total_supply":94849092085.25627,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.07351,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17809.53587,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.07853272602193,"currency":"usd","percentage":16907.853272602195},"last_updated":"2026-06-29T10:44:44.090Z","price_change_percentage_1h_in_currency":-0.3052513154117616,"price_change_percentage_24h_in_currency":0.29824169200079303,"price_change_percentage_7d_in_currency":-2.1953968725963158},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.48,"market_cap":14124625709,"market_cap_rank":10,"fully_diluted_valuation":60659091547,"total_volume":396175986,"high_24h":63.57,"low_24h":60.71,"price_change_24h":0.938363,"price_change_percentage_24h":1.50037,"market_cap_change_24h":217400551,"market_cap_change_percentage_24h":1.56322,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.23888,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1566.70129,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T10:44:51.033Z","price_change_percentage_1h_in_currency":1.8069883688415846,"price_change_percentage_24h_in_currency":1.5003741672281947,"price_change_percentage_7d_in_currency":-5.885000798607059},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072833,"market_cap":11279668530,"market_cap_rank":11,"fully_diluted_valuation":12424127783,"total_volume":496034481,"high_24h":0.073754,"low_24h":0.072141,"price_change_24h":-0.000518585214346418,"price_change_percentage_24h":-0.70699,"market_cap_change_24h":-76625847.26156425,"market_cap_change_percentage_24h":-0.67474,"circulating_supply":154859906383.7052,"total_supply":170572323126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.04444,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83708.44938,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:49.692Z","price_change_percentage_1h_in_currency":0.17935646204974845,"price_change_percentage_24h_in_currency":-0.706988668933343,"price_change_percentage_7d_in_currency":-12.932074748285396},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999649,"market_cap":10340410988,"market_cap_rank":12,"fully_diluted_valuation":10340410988,"total_volume":11945090,"high_24h":0.99974,"low_24h":0.999346,"price_change_24h":0.00013159,"price_change_percentage_24h":0.01316,"market_cap_change_24h":110960,"market_cap_change_percentage_24h":0.00107,"circulating_supply":10344037699.88198,"total_supply":10344037699.88198,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2299,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42077,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T10:44:53.196Z","price_change_percentage_1h_in_currency":-0.0005590177319433845,"price_change_percentage_24h_in_currency":0.013164950515073985,"price_change_percentage_7d_in_currency":-0.0049169988339115185},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01554302,"market_cap":10287748748,"market_cap_rank":13,"fully_diluted_valuation":17874173928,"total_volume":40395193,"high_24h":0.01560105,"low_24h":0.01549947,"price_change_24h":0.00002397,"price_change_percentage_24h":0.15445,"market_cap_change_24h":17099162,"market_cap_change_percentage_24h":0.16649,"circulating_supply":661815474199.1998,"total_supply":1149853596106.848,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.65514,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.19824,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T10:44:53.140Z","price_change_percentage_1h_in_currency":-0.06907429997619256,"price_change_percentage_24h_in_currency":0.15444766246896918,"price_change_percentage_7d_in_currency":7.997722017130989},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.4,"market_cap":8648914878,"market_cap_rank":14,"fully_diluted_valuation":9259421613,"total_volume":152700,"high_24h":9.44,"low_24h":9.38,"price_change_24h":-0.021121695698738563,"price_change_percentage_24h":-0.22423,"market_cap_change_24h":-19787839.372825623,"market_cap_change_percentage_24h":-0.22827,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.11762,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1074.5233,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T10:44:54.306Z","price_change_percentage_1h_in_currency":0.12882334488547484,"price_change_percentage_24h_in_currency":-0.22423321520292336,"price_change_percentage_7d_in_currency":-1.864023565197984},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":384.94,"market_cap":6463707971,"market_cap_rank":15,"fully_diluted_valuation":6464307650,"total_volume":308186942,"high_24h":391.01,"low_24h":368.82,"price_change_24h":0.085222,"price_change_percentage_24h":0.02214,"market_cap_change_24h":1629631,"market_cap_change_percentage_24h":0.02522,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.94029,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2293.86951,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T10:44:49.529Z","price_change_percentage_1h_in_currency":0.17882774537252719,"price_change_percentage_24h_in_currency":0.02214412885578601,"price_change_percentage_7d_in_currency":-14.839690751148012},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172459,"market_cap":5857905153,"market_cap_rank":16,"fully_diluted_valuation":8623449490,"total_volume":121263340,"high_24h":0.174859,"low_24h":0.16897,"price_change_24h":0.00168605,"price_change_percentage_24h":0.9873,"market_cap_change_24h":61160301,"market_cap_change_percentage_24h":1.05508,"circulating_supply":33966190112.3809,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.29586,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36134.75218,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:45.484Z","price_change_percentage_1h_in_currency":0.1409979670366105,"price_change_percentage_24h_in_currency":0.9873041102900934,"price_change_percentage_7d_in_currency":-17.880630814518295},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":311.07,"market_cap":5839173540,"market_cap_rank":17,"fully_diluted_valuation":5839177272,"total_volume":102383455,"high_24h":315.12,"low_24h":308.06,"price_change_24h":2.49,"price_change_percentage_24h":0.80553,"market_cap_change_24h":47342974,"market_cap_change_percentage_24h":0.81741,"circulating_supply":18771268.15280604,"total_supply":18771280.15098339,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.00559,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143797.11624,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:53.060Z","price_change_percentage_1h_in_currency":0.7229889652979118,"price_change_percentage_24h_in_currency":0.8055341560014466,"price_change_percentage_7d_in_currency":-4.78498107914498},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.95,"market_cap":5666555246,"market_cap_rank":18,"fully_diluted_valuation":14100608398,"total_volume":57437390,"high_24h":48.15,"low_24h":47.14,"price_change_24h":0.001,"price_change_percentage_24h":0.00209,"market_cap_change_24h":118181,"market_cap_change_percentage_24h":0.00209,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.20486,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1466.06045,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T10:44:47.653Z","price_change_percentage_1h_in_currency":0.28025264566863334,"price_change_percentage_24h_in_currency":0.002085636223325066,"price_change_percentage_7d_in_currency":-8.701778437868922},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.145143,"market_cap":5652117960,"market_cap_rank":19,"fully_diluted_valuation":5652117960,"total_volume":7346386,"high_24h":0.152691,"low_24h":0.145001,"price_change_24h":-0.007538424336535871,"price_change_percentage_24h":-4.93735,"market_cap_change_24h":-291072099.6012535,"market_cap_change_percentage_24h":-4.89757,"circulating_supply":38935336791.71853,"total_supply":38935336791.71853,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.15657,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":146.18736,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T10:44:53.743Z","price_change_percentage_1h_in_currency":-0.027265739979487343,"price_change_percentage_24h_in_currency":-4.937349720640072,"price_change_percentage_7d_in_currency":-3.2920879312242497},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.33,"market_cap":5481131244,"market_cap_rank":20,"fully_diluted_valuation":7326736346,"total_volume":193866574,"high_24h":7.35,"low_24h":7.17,"price_change_24h":0.098281,"price_change_percentage_24h":1.35963,"market_cap_change_24h":73699144,"market_cap_change_percentage_24h":1.36292,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.09625,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4844.42153,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:54.943Z","price_change_percentage_1h_in_currency":0.3602855591828655,"price_change_percentage_24h_in_currency":1.3596331836484223,"price_change_percentage_7d_in_currency":-8.168170652060732},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.14502,"market_cap":5406421034,"market_cap_rank":21,"fully_diluted_valuation":6529794002,"total_volume":214203281,"high_24h":0.145993,"low_24h":0.141761,"price_change_24h":0.00055701,"price_change_percentage_24h":0.38557,"market_cap_change_24h":26925955,"market_cap_change_percentage_24h":0.50053,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.30211,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":653.24081,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T10:44:54.916Z","price_change_percentage_1h_in_currency":0.33570748643177656,"price_change_percentage_24h_in_currency":0.3855710533761945,"price_change_percentage_7d_in_currency":-9.504796949826561},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.84,"market_cap":4933685952,"market_cap_rank":22,"fully_diluted_valuation":15785630721,"total_volume":33529080,"high_24h":17.61,"low_24h":13.43,"price_change_24h":-1.5789262735698717,"price_change_percentage_24h":-9.06669,"market_cap_change_24h":-509213005.0697775,"market_cap_change_percentage_24h":-9.35555,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-42.19118,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21159.95766,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T10:44:53.472Z","price_change_percentage_1h_in_currency":0.30389855004517335,"price_change_percentage_24h_in_currency":-9.066691486222137,"price_change_percentage_7d_in_currency":5.270105817749353},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99925,"market_cap":4653647495,"market_cap_rank":23,"fully_diluted_valuation":4653647495,"total_volume":669451688,"high_24h":0.99967,"low_24h":0.998268,"price_change_24h":-0.00007399117998208,"price_change_percentage_24h":-0.0074,"market_cap_change_24h":-20199509.960668564,"market_cap_change_percentage_24h":-0.43218,"circulating_supply":4657024274.182659,"total_supply":4657024274.182659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49164,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97595,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T10:44:54.536Z","price_change_percentage_1h_in_currency":-0.010225631886426775,"price_change_percentage_24h_in_currency":-0.0074041230596035585,"price_change_percentage_7d_in_currency":0.013626591367987837},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999566,"market_cap":4624268307,"market_cap_rank":24,"fully_diluted_valuation":4606258064,"total_volume":153316596,"high_24h":0.999842,"low_24h":0.999372,"price_change_24h":-0.000142738976814938,"price_change_percentage_24h":-0.01428,"market_cap_change_24h":-7363908.7864637375,"market_cap_change_percentage_24h":-0.15899,"circulating_supply":4626189373.645117,"total_supply":4608171648.597689,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99608,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33518,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T10:44:54.707Z","price_change_percentage_1h_in_currency":-0.01578031466856549,"price_change_percentage_24h_in_currency":-0.014278054266454182,"price_change_percentage_7d_in_currency":-0.0063630053395577375},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998323,"market_cap":4454073555,"market_cap_rank":25,"fully_diluted_valuation":4454073555,"total_volume":31286801,"high_24h":0.998387,"low_24h":0.997872,"price_change_24h":0.00022962,"price_change_percentage_24h":0.02301,"market_cap_change_24h":1128950,"market_cap_change_percentage_24h":0.02535,"circulating_supply":4461554711.518904,"total_supply":4461554711.518904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45063,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.40812,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T10:44:52.162Z","price_change_percentage_1h_in_currency":0.0018809842623525518,"price_change_percentage_24h_in_currency":0.02300545397075441,"price_change_percentage_7d_in_currency":-0.042801697942388375},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4331811689,"market_cap_rank":26,"fully_diluted_valuation":8342899048,"total_volume":10946275,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.04296276,"price_change_percentage_24h":2.75448,"market_cap_change_24h":118316186,"market_cap_change_percentage_24h":2.80803,"circulating_supply":2702820775.971875,"total_supply":5205526577.907498,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.58185,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.58859,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T10:44:45.746Z","price_change_percentage_1h_in_currency":0.3136175058524362,"price_change_percentage_24h_in_currency":2.75448212183906,"price_change_percentage_7d_in_currency":-3.0515760162361794},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":196.12,"market_cap":3934587068,"market_cap_rank":27,"fully_diluted_valuation":3934654510,"total_volume":83784907,"high_24h":197.2,"low_24h":188.56,"price_change_24h":3.81,"price_change_percentage_24h":1.98043,"market_cap_change_24h":78636783,"market_cap_change_percentage_24h":2.03936,"circulating_supply":20054381.14665078,"total_supply":20054724.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.81967,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":154.91444,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:54.781Z","price_change_percentage_1h_in_currency":-0.1313551890292869,"price_change_percentage_24h_in_currency":1.9804346916475548,"price_change_percentage_7d_in_currency":-1.6285552974797712},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.23,"market_cap":3265330607,"market_cap_rank":28,"fully_diluted_valuation":3265417171,"total_volume":210742986,"high_24h":43.24,"low_24h":42.03,"price_change_24h":-0.5476478469548169,"price_change_percentage_24h":-1.28036,"market_cap_change_24h":-41771611.056079865,"market_cap_change_percentage_24h":-1.26309,"circulating_supply":77329726.98347135,"total_supply":77331776.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.70468,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3576.53365,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:49.889Z","price_change_percentage_1h_in_currency":-0.4361692050577206,"price_change_percentage_24h_in_currency":-1.2803649892100084,"price_change_percentage_7d_in_currency":-5.665332758101172},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108507894,"market_cap_rank":29,"fully_diluted_valuation":3108507894,"total_volume":564080,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00011074,"price_change_percentage_24h":0.00982,"market_cap_change_24h":305137,"market_cap_change_percentage_24h":0.00982,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00019,"ath_date":"2026-06-29T09:56:28.216Z","atl":1.026,"atl_change_percentage":9.94603,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-29T10:44:49.923Z","price_change_percentage_1h_in_currency":0.009817137766331637,"price_change_percentage_24h_in_currency":0.009817137766331637,"price_change_percentage_7d_in_currency":0.08829906339091745},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071025,"market_cap":3087676174,"market_cap_rank":30,"fully_diluted_valuation":3551235792,"total_volume":45410417,"high_24h":0.071926,"low_24h":0.070332,"price_change_24h":-0.000115428049455593,"price_change_percentage_24h":-0.16225,"market_cap_change_24h":-4388051.056869507,"market_cap_change_percentage_24h":-0.14191,"circulating_supply":43473263318.99972,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.52513,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":620.1071,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T10:44:48.397Z","price_change_percentage_1h_in_currency":-0.3810940610889046,"price_change_percentage_24h_in_currency":-0.1622548581053128,"price_change_percentage_7d_in_currency":-10.127687711620457},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999576,"market_cap":2967016397,"market_cap_rank":31,"fully_diluted_valuation":2967016397,"total_volume":53885283,"high_24h":1,"low_24h":0.999468,"price_change_24h":-0.000283692144283365,"price_change_percentage_24h":-0.02837,"market_cap_change_24h":6353997,"market_cap_change_percentage_24h":0.21461,"circulating_supply":2968091768.273416,"total_supply":2968091768.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57042,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16524,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T10:44:50.254Z","price_change_percentage_1h_in_currency":-0.01903330620798168,"price_change_percentage_24h_in_currency":-0.028373203025755366,"price_change_percentage_7d_in_currency":-0.03183450853674197},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.58,"market_cap":2842671117,"market_cap_rank":32,"fully_diluted_valuation":3051172002,"total_volume":216299070,"high_24h":6.63,"low_24h":6.28,"price_change_24h":0.270572,"price_change_percentage_24h":4.28586,"market_cap_change_24h":117349040,"market_cap_change_percentage_24h":4.30588,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46451,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.7216,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T10:44:44.810Z","price_change_percentage_1h_in_currency":0.23936231379941136,"price_change_percentage_24h_in_currency":4.285859180446705,"price_change_percentage_7d_in_currency":5.457872818053403},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.69039,"market_cap":2781850676,"market_cap_rank":33,"fully_diluted_valuation":6904231234,"total_volume":221031200,"high_24h":0.695663,"low_24h":0.672172,"price_change_24h":0.00749069,"price_change_percentage_24h":1.0969,"market_cap_change_24h":30906405,"market_cap_change_percentage_24h":1.12348,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.08722,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.22769,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T10:44:47.067Z","price_change_percentage_1h_in_currency":0.30921031909825786,"price_change_percentage_24h_in_currency":1.0968953291301324,"price_change_percentage_7d_in_currency":-2.608156744599368},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99965,"market_cap":2736202374,"market_cap_rank":34,"fully_diluted_valuation":2736202374,"total_volume":92505014,"high_24h":1,"low_24h":0.999297,"price_change_24h":-0.000176591638745061,"price_change_percentage_24h":-0.01766,"market_cap_change_24h":-6968062.429986954,"market_cap_change_percentage_24h":-0.25401,"circulating_supply":2737162559.412818,"total_supply":2737162559.412818,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48222,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22639,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T10:44:47.325Z","price_change_percentage_1h_in_currency":-0.01725814953142071,"price_change_percentage_24h_in_currency":-0.01766222914256661,"price_change_percentage_7d_in_currency":-0.0052869155327608455},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054024,"market_cap":2487771393,"market_cap_rank":35,"fully_diluted_valuation":5334872327,"total_volume":7450431,"high_24h":0.054496,"low_24h":0.053505,"price_change_24h":-0.000287529075506894,"price_change_percentage_24h":-0.5294,"market_cap_change_24h":-12996933.987486362,"market_cap_change_percentage_24h":-0.51972,"circulating_supply":46048817540.95056,"total_supply":98748849286.18152,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.94223,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":345.62259,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:54.471Z","price_change_percentage_1h_in_currency":-0.0490271301254702,"price_change_percentage_24h_in_currency":-0.5294043142919364,"price_change_percentage_7d_in_currency":-8.431545722111979},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2481182536,"market_cap_rank":36,"fully_diluted_valuation":2482263317,"total_volume":49362187,"high_24h":0.00000421,"low_24h":0.0000041,"price_change_24h":3.3649e-8,"price_change_percentage_24h":0.80556,"market_cap_change_24h":20125614,"market_cap_change_percentage_24h":0.81776,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11284,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7470171.24216,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T10:44:51.418Z","price_change_percentage_1h_in_currency":0.803441732148605,"price_change_percentage_24h_in_currency":0.8055645324774372,"price_change_percentage_7d_in_currency":-9.808315414332238},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4024.93,"market_cap":2466660626,"market_cap_rank":37,"fully_diluted_valuation":2848734461,"total_volume":95626517,"high_24h":4068.9,"low_24h":4019.26,"price_change_24h":-40.84769771658739,"price_change_percentage_24h":-1.00467,"market_cap_change_24h":-24955613.625932217,"market_cap_change_percentage_24h":-1.00158,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.87291,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.02531,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T10:44:43.907Z","price_change_percentage_1h_in_currency":-0.1630906135798113,"price_change_percentage_24h_in_currency":-1.004670467079627,"price_change_percentage_7d_in_currency":-3.966171499934606},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2409096159,"market_cap_rank":38,"fully_diluted_valuation":2409096151,"total_volume":202621022,"high_24h":1.88,"low_24h":1.81,"price_change_24h":-0.000905166280585012,"price_change_percentage_24h":-0.0488,"market_cap_change_24h":-2941372.121524334,"market_cap_change_percentage_24h":-0.12195,"circulating_supply":1299507025,"total_supply":1299507021,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.92653,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":252.04621,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T10:44:43.802Z","price_change_percentage_1h_in_currency":0.7066779199493182,"price_change_percentage_24h_in_currency":-0.04880237939940881,"price_change_percentage_7d_in_currency":-13.504088538341156},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T10:35:53.244Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2154682392,"market_cap_rank":40,"fully_diluted_valuation":2154682392,"total_volume":3694171,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004330718503095188,"price_change_percentage_24h":-0.38044,"market_cap_change_24h":-9155309.780942917,"market_cap_change_percentage_24h":-0.42311,"circulating_supply":1900065043.35746,"total_supply":1900065043.35746,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.22587,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.37747,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T10:44:47.117Z","price_change_percentage_1h_in_currency":-0.09921939799185417,"price_change_percentage_24h_in_currency":-0.38044271249537037,"price_change_percentage_7d_in_currency":-0.07404673715771753},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.77,"market_cap":1974887770,"market_cap_rank":41,"fully_diluted_valuation":4321196359,"total_volume":98815987,"high_24h":208.56,"low_24h":202.61,"price_change_24h":-1.7593982683443414,"price_change_percentage_24h":-0.8478,"market_cap_change_24h":-16822208.31917596,"market_cap_change_percentage_24h":-0.84461,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.83234,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":567.60854,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T10:44:59.246Z","price_change_percentage_1h_in_currency":0.32007640122921516,"price_change_percentage_24h_in_currency":-0.8478000260905465,"price_change_percentage_7d_in_currency":-11.21976406012098},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058354,"market_cap":1854275532,"market_cap_rank":42,"fully_diluted_valuation":5835791447,"total_volume":24346625,"high_24h":0.059071,"low_24h":0.057539,"price_change_24h":0.00008768,"price_change_percentage_24h":0.15049,"market_cap_change_24h":2306122,"market_cap_change_percentage_24h":0.12452,"circulating_supply":31774191192,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.38823,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.01851,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T10:44:50.118Z","price_change_percentage_1h_in_currency":0.4145168339106043,"price_change_percentage_24h_in_currency":0.15048771442318057,"price_change_percentage_7d_in_currency":-0.6984268284313415},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.96,"market_cap":1838685034,"market_cap_rank":43,"fully_diluted_valuation":2644102840,"total_volume":143577459,"high_24h":2.98,"low_24h":2.87,"price_change_24h":0.03942843,"price_change_percentage_24h":1.35021,"market_cap_change_24h":25128856,"market_cap_change_percentage_24h":1.38561,"circulating_supply":621255561.5538775,"total_supply":893390420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.4085,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":187.40591,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T10:44:44.353Z","price_change_percentage_1h_in_currency":0.5199031187464127,"price_change_percentage_24h_in_currency":1.3502116211441353,"price_change_percentage_7d_in_currency":-1.6920584076087912},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4027.69,"market_cap":1821154092,"market_cap_rank":44,"fully_diluted_valuation":1821154092,"total_volume":83496585,"high_24h":4072.58,"low_24h":4021.95,"price_change_24h":-43.14564145781878,"price_change_percentage_24h":-1.05987,"market_cap_change_24h":-19475682.419304848,"market_cap_change_percentage_24h":-1.0581,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.32413,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.75453,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T10:44:54.638Z","price_change_percentage_1h_in_currency":-0.18014905535428485,"price_change_percentage_24h_in_currency":-1.0598723506231855,"price_change_percentage_7d_in_currency":-4.074811213393672},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631301,"market_cap":1690319876,"market_cap_rank":45,"fully_diluted_valuation":4938650176,"total_volume":77169526,"high_24h":0.633062,"low_24h":0.614856,"price_change_24h":0.01221715,"price_change_percentage_24h":1.97343,"market_cap_change_24h":33003852,"market_cap_change_percentage_24h":1.9914,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.7912,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.11487,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T10:44:53.249Z","price_change_percentage_1h_in_currency":0.028734138396130156,"price_change_percentage_24h_in_currency":1.9734251629157453,"price_change_percentage_7d_in_currency":-0.9031193350683029},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.48,"market_cap":1648111685,"market_cap_rank":46,"fully_diluted_valuation":1648111685,"total_volume":18113449,"high_24h":78.65,"low_24h":76.7,"price_change_24h":1.78,"price_change_percentage_24h":2.31862,"market_cap_change_24h":36918591,"market_cap_change_percentage_24h":2.29138,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.6703,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13424.70979,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:58.635Z","price_change_percentage_1h_in_currency":0.276612315581114,"price_change_percentage_24h_in_currency":2.3186211520257016,"price_change_percentage_7d_in_currency":2.698409288557731},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99996,"market_cap":1569883777,"market_cap_rank":47,"fully_diluted_valuation":1569883777,"total_volume":100009149,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00010764,"price_change_percentage_24h":0.01077,"market_cap_change_24h":-482312.0699682236,"market_cap_change_percentage_24h":-0.03071,"circulating_supply":1569946511.53098,"total_supply":1569946511.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78812,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91793,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T10:44:49.061Z","price_change_percentage_1h_in_currency":-0.015078701383879964,"price_change_percentage_24h_in_currency":0.010765891368834678,"price_change_percentage_7d_in_currency":0.010556897304992987},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.313689,"market_cap":1527667361,"market_cap_rank":48,"fully_diluted_valuation":3137325172,"total_volume":49870646,"high_24h":0.313945,"low_24h":0.304964,"price_change_24h":0.00577599,"price_change_percentage_24h":1.87585,"market_cap_change_24h":28338416,"market_cap_change_percentage_24h":1.89007,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.34272,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":281.75118,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T10:44:56.677Z","price_change_percentage_1h_in_currency":0.7031515773923903,"price_change_percentage_24h_in_currency":1.8758528467590785,"price_change_percentage_7d_in_currency":-6.3537315343593175},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1517168429,"market_cap_rank":49,"fully_diluted_valuation":1517168429,"total_volume":6049016,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":1.929e-9,"price_change_percentage_24h":0.11528,"market_cap_change_24h":1747026,"market_cap_change_percentage_24h":0.11528,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.31513,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.3304,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T10:44:48.095Z","price_change_percentage_1h_in_currency":-0.11948324710486996,"price_change_percentage_24h_in_currency":0.11528320929278554,"price_change_percentage_7d_in_currency":-3.209646027852348},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.428651,"market_cap":1495332058,"market_cap_rank":50,"fully_diluted_valuation":4287402462,"total_volume":154324893,"high_24h":0.452773,"low_24h":0.42351,"price_change_24h":-0.021845369886494825,"price_change_percentage_24h":-4.84917,"market_cap_change_24h":-69207533.26198506,"market_cap_change_percentage_24h":-4.42351,"circulating_supply":3487734288.462748,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.34412,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":86.37045,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T10:44:58.848Z","price_change_percentage_1h_in_currency":0.5115106171122036,"price_change_percentage_24h_in_currency":-4.849173753851398,"price_change_percentage_7d_in_currency":-30.876797107788324},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99515,"market_cap":1419220257,"market_cap_rank":51,"fully_diluted_valuation":1419220257,"total_volume":973495,"high_24h":0.996244,"low_24h":0.993836,"price_change_24h":0.00037934,"price_change_percentage_24h":0.03813,"market_cap_change_24h":396860,"market_cap_change_percentage_24h":0.02797,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3885,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48688,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T10:44:50.746Z","price_change_percentage_1h_in_currency":0.07156129043688803,"price_change_percentage_24h_in_currency":0.03813331349500008,"price_change_percentage_7d_in_currency":0.20229874290230285},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426905,"market_cap":1409755227,"market_cap_rank":52,"fully_diluted_valuation":2655037178,"total_volume":27391943,"high_24h":0.430871,"low_24h":0.423134,"price_change_24h":-0.000511132922459079,"price_change_percentage_24h":-0.11959,"market_cap_change_24h":-1699888.6081860065,"market_cap_change_percentage_24h":-0.12044,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.04799,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.61025,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T10:44:46.923Z","price_change_percentage_1h_in_currency":0.25303495151875993,"price_change_percentage_24h_in_currency":-0.11958661387777927,"price_change_percentage_7d_in_currency":-19.979869316785088},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.3,"market_cap":1401172402,"market_cap_rank":53,"fully_diluted_valuation":1476870130,"total_volume":265155948,"high_24h":94.32,"low_24h":88.24,"price_change_24h":2.95,"price_change_percentage_24h":3.3007,"market_cap_change_24h":44798217,"market_cap_change_percentage_24h":3.30279,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.0718,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":254.15197,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T10:44:57.751Z","price_change_percentage_1h_in_currency":1.1580910321719384,"price_change_percentage_24h_in_currency":3.3006989838573086,"price_change_percentage_7d_in_currency":22.40395878194853},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.819112,"market_cap":1385055368,"market_cap_rank":54,"fully_diluted_valuation":1385061431,"total_volume":89882517,"high_24h":0.825293,"low_24h":0.799279,"price_change_24h":0.01329507,"price_change_percentage_24h":1.64989,"market_cap_change_24h":22751214,"market_cap_change_percentage_24h":1.67005,"circulating_supply":1690918757.286825,"total_supply":1690926158.661375,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51039,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.46419,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T10:44:44.327Z","price_change_percentage_1h_in_currency":0.36295357923437715,"price_change_percentage_24h_in_currency":1.6498866507745815,"price_change_percentage_7d_in_currency":-14.864893216135744},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998588,"market_cap":1359821087,"market_cap_rank":55,"fully_diluted_valuation":1359996337,"total_volume":97879072,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":0.00001627,"price_change_percentage_24h":0.00163,"market_cap_change_24h":-12092879.905075788,"market_cap_change_percentage_24h":-0.88146,"circulating_supply":1361736124,"total_supply":1361911621,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06051,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59909,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T10:44:46.421Z","price_change_percentage_1h_in_currency":-0.0030854334977875307,"price_change_percentage_24h_in_currency":0.0016289260717130404,"price_change_percentage_7d_in_currency":-0.05816789958118286},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998391,"market_cap":1317876123,"market_cap_rank":56,"fully_diluted_valuation":1317876123,"total_volume":4410678,"high_24h":0.9987,"low_24h":0.997443,"price_change_24h":0.00022778,"price_change_percentage_24h":0.02282,"market_cap_change_24h":300667,"market_cap_change_percentage_24h":0.02282,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84156,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.142,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T10:44:52.498Z","price_change_percentage_1h_in_currency":0.0010232131211839954,"price_change_percentage_24h_in_currency":0.022819720316069145,"price_change_percentage_7d_in_currency":-0.013310493422216834},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.120771,"market_cap":1311875903,"market_cap_rank":57,"fully_diluted_valuation":2018270620,"total_volume":11000558,"high_24h":0.127496,"low_24h":0.11982,"price_change_24h":-0.005567301556988993,"price_change_percentage_24h":-4.40665,"market_cap_change_24h":-56637985.34185648,"market_cap_change_percentage_24h":-4.13865,"circulating_supply":10856594749.96056,"total_supply":16702453461.47779,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.95533,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":1.65748,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-29T10:44:50.734Z","price_change_percentage_1h_in_currency":0.08026752668547671,"price_change_percentage_24h_in_currency":-4.4066504702090326,"price_change_percentage_7d_in_currency":-10.757617519521528},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1208849077,"market_cap_rank":58,"fully_diluted_valuation":1208849077,"total_volume":31562402,"high_24h":2.19,"low_24h":2.11,"price_change_24h":0.03387856,"price_change_percentage_24h":1.5779,"market_cap_change_24h":19066155,"market_cap_change_percentage_24h":1.60249,"circulating_supply":554238403.5133021,"total_supply":554238403.5133021,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6889,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.98513,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T10:44:56.190Z","price_change_percentage_1h_in_currency":0.7528371968232637,"price_change_percentage_24h_in_currency":1.5778961616755798,"price_change_percentage_7d_in_currency":-3.5321831241028177},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.050159,"market_cap":1168599426,"market_cap_rank":59,"fully_diluted_valuation":1176857232,"total_volume":7297433,"high_24h":0.050262,"low_24h":0.04916555,"price_change_24h":0.00047179,"price_change_percentage_24h":0.94953,"market_cap_change_24h":10963229,"market_cap_change_percentage_24h":0.94704,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.12904,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.94336,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T10:44:49.483Z","price_change_percentage_1h_in_currency":0.2595279448748763,"price_change_percentage_24h_in_currency":0.9495276072020843,"price_change_percentage_7d_in_currency":-14.585801651737723},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1152874887,"market_cap_rank":60,"fully_diluted_valuation":1782497723,"total_volume":9184394,"high_24h":1.8,"low_24h":1.72,"price_change_24h":0.01461572,"price_change_percentage_24h":0.82677,"market_cap_change_24h":9400746,"market_cap_change_percentage_24h":0.82212,"circulating_supply":646774956.3113378,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.21646,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":150.20403,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T10:44:57.523Z","price_change_percentage_1h_in_currency":-0.5078556728650295,"price_change_percentage_24h_in_currency":0.8267747069322275,"price_change_percentage_7d_in_currency":-1.846847443148047},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1137373998,"market_cap_rank":61,"fully_diluted_valuation":1484990719,"total_volume":11031594,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.01414387389846139,"price_change_percentage_24h":-0.86282,"market_cap_change_24h":-10031535.122530222,"market_cap_change_percentage_24h":-0.87428,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.78042,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11273.76369,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T10:44:43.978Z","price_change_percentage_1h_in_currency":-0.18542464543252488,"price_change_percentage_24h_in_currency":-0.8628193529395611,"price_change_percentage_7d_in_currency":-7.727542790759205},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1098252146,"market_cap_rank":62,"fully_diluted_valuation":1098252146,"total_volume":28259054,"high_24h":7.06,"low_24h":6.98,"price_change_24h":-0.03779523705901955,"price_change_percentage_24h":-0.53606,"market_cap_change_24h":-5327047.82110548,"market_cap_change_percentage_24h":-0.48271,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80261,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.29237,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.583962303557847,"currency":"usd","percentage":1458.3962303557846},"last_updated":"2026-06-29T10:44:49.669Z","price_change_percentage_1h_in_currency":-0.14821718671997283,"price_change_percentage_24h_in_currency":-0.5360586833028594,"price_change_percentage_7d_in_currency":-4.162081803675167},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.76,"market_cap":1017405313,"market_cap_rank":63,"fully_diluted_valuation":2100173938,"total_volume":11116997,"high_24h":22.66,"low_24h":21.36,"price_change_24h":-0.5173520656839692,"price_change_percentage_24h":-2.32209,"market_cap_change_24h":-24203696.77610159,"market_cap_change_percentage_24h":-2.32368,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.747,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3142.75642,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T10:44:44.338Z","price_change_percentage_1h_in_currency":-0.4652389355779821,"price_change_percentage_24h_in_currency":-2.322093943621245,"price_change_percentage_7d_in_currency":40.10192655564038},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9996,"market_cap":1016152226,"market_cap_rank":64,"fully_diluted_valuation":1016152226,"total_volume":3021830,"high_24h":0.999859,"low_24h":0.999416,"price_change_24h":-0.000117746094771998,"price_change_percentage_24h":-0.01178,"market_cap_change_24h":1400809,"market_cap_change_percentage_24h":0.13804,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81158,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24759,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T10:44:54.335Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.011777933845023045,"price_change_percentage_7d_in_currency":-0.010003000900257873},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000236,"market_cap":994293928,"market_cap_rank":65,"fully_diluted_valuation":994293928,"total_volume":115124815,"high_24h":0.0000024,"low_24h":0.00000232,"price_change_24h":-1.2056773703e-8,"price_change_percentage_24h":-0.50759,"market_cap_change_24h":-4929980.130517364,"market_cap_change_percentage_24h":-0.49338,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.56831,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4185.72028,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T10:44:47.134Z","price_change_percentage_1h_in_currency":0.8765811688715385,"price_change_percentage_24h_in_currency":-0.507588410548944,"price_change_percentage_7d_in_currency":-16.63567222834986},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T10:40:35.434Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.1,"market_cap":946912616,"market_cap_rank":67,"fully_diluted_valuation":951360449,"total_volume":7514141,"high_24h":65.75,"low_24h":63.77,"price_change_24h":-0.17165942657854316,"price_change_percentage_24h":-0.26301,"market_cap_change_24h":-2281132.301164508,"market_cap_change_percentage_24h":-0.24032,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.73862,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30131.04755,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.74963793334852,"currency":"eth","percentage":1674.963793334852},"last_updated":"2026-06-29T10:44:56.134Z","price_change_percentage_1h_in_currency":-0.9817648604784828,"price_change_percentage_24h_in_currency":-0.26300822210908736,"price_change_percentage_7d_in_currency":-8.04444300117981},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":945282287,"market_cap_rank":68,"fully_diluted_valuation":945282287,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00113782,"price_change_percentage_24h":0.09485,"market_cap_change_24h":895755,"market_cap_change_percentage_24h":0.09485,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.78097,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.77382,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T10:41:07.810Z","price_change_percentage_1h_in_currency":0.005016131422658539,"price_change_percentage_24h_in_currency":0.09485048508269829,"price_change_percentage_7d_in_currency":-0.5270358083381737},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.75,"market_cap":908838680,"market_cap_rank":69,"fully_diluted_valuation":959459073,"total_volume":2036393,"high_24h":6.8,"low_24h":6.66,"price_change_24h":0.01139209,"price_change_percentage_24h":0.16907,"market_cap_change_24h":1535728,"market_cap_change_percentage_24h":0.16926,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.57701,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1869.53881,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T10:44:43.816Z","price_change_percentage_1h_in_currency":0.20575210294522056,"price_change_percentage_24h_in_currency":0.16907275539763086,"price_change_percentage_7d_in_currency":-8.92844941095635},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03721434,"market_cap":894566239,"market_cap_rank":70,"fully_diluted_valuation":3723055929,"total_volume":21302280,"high_24h":0.03809656,"low_24h":0.03504167,"price_change_24h":-0.000721629082873453,"price_change_percentage_24h":-1.90223,"market_cap_change_24h":-15825478.965754986,"market_cap_change_percentage_24h":-1.73832,"circulating_supply":24027741083,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.62253,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":304.34271,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T10:44:53.295Z","price_change_percentage_1h_in_currency":0.7229377821837693,"price_change_percentage_24h_in_currency":-1.9022290420128436,"price_change_percentage_7d_in_currency":6.851321240395762},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":71,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T10:35:53.123Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":859466160,"market_cap_rank":72,"fully_diluted_valuation":859466160,"total_volume":10054539,"high_24h":1,"low_24h":0.999529,"price_change_24h":0.00016411,"price_change_percentage_24h":0.01641,"market_cap_change_24h":9225234,"market_cap_change_percentage_24h":1.08501,"circulating_supply":859229354.89,"total_supply":859229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22092,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18666,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T10:44:43.000Z","price_change_percentage_1h_in_currency":0.0335895074697499,"price_change_percentage_24h_in_currency":0.01641120420229251,"price_change_percentage_7d_in_currency":0.01632671998116304},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":807801023,"market_cap_rank":74,"fully_diluted_valuation":830784686,"total_volume":33732721,"high_24h":1.58,"low_24h":1.52,"price_change_24h":-0.00074524832039935,"price_change_percentage_24h":-0.04784,"market_cap_change_24h":-219473.68210411072,"market_cap_change_percentage_24h":-0.02716,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.49471,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4148.08089,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T10:44:53.983Z","price_change_percentage_1h_in_currency":0.2743206608637922,"price_change_percentage_24h_in_currency":-0.04783961414550023,"price_change_percentage_7d_in_currency":-7.1924988309166675},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":807478903,"market_cap_rank":73,"fully_diluted_valuation":807478903,"total_volume":25894934,"high_24h":1.59,"low_24h":1.56,"price_change_24h":-0.002238667502818759,"price_change_percentage_24h":-0.14303,"market_cap_change_24h":-984017.154078126,"market_cap_change_percentage_24h":-0.12171,"circulating_supply":516658179.983935,"total_supply":516658179.983935,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.43247,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.83745,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.62896349725445,"currency":"usd","percentage":1462.896349725445},"last_updated":"2026-06-29T10:44:44.768Z","price_change_percentage_1h_in_currency":-0.639001382265475,"price_change_percentage_24h_in_currency":-0.14303350689726882,"price_change_percentage_7d_in_currency":-14.22276494150937},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.594733,"market_cap":782870788,"market_cap_rank":75,"fully_diluted_valuation":3198412459,"total_volume":14828883,"high_24h":0.743702,"low_24h":0.585165,"price_change_24h":-0.0834788469732497,"price_change_percentage_24h":-12.30866,"market_cap_change_24h":-113958002.2213819,"market_cap_change_percentage_24h":-12.70677,"circulating_supply":1318206812.919916,"total_supply":5385523585.559738,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-87.66857,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1151.77542,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T10:44:50.538Z","price_change_percentage_1h_in_currency":0.105433900800667,"price_change_percentage_24h_in_currency":-12.308663556831338,"price_change_percentage_7d_in_currency":-79.60726442589426},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087294,"market_cap":779995825,"market_cap_rank":76,"fully_diluted_valuation":779997097,"total_volume":26212814,"high_24h":0.089853,"low_24h":0.08595,"price_change_24h":0.00066687,"price_change_percentage_24h":0.76982,"market_cap_change_24h":5924625,"market_cap_change_percentage_24h":0.76538,"circulating_supply":8935271871.792215,"total_supply":8935286438.21636,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.54767,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.03796,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9636275607518764,"currency":"usd","percentage":-96.36275607518763},"last_updated":"2026-06-29T10:44:49.358Z","price_change_percentage_1h_in_currency":0.24887107816959175,"price_change_percentage_24h_in_currency":0.7698227010958135,"price_change_percentage_7d_in_currency":-2.6209433250870924},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02828182,"market_cap":777636789,"market_cap_rank":77,"fully_diluted_valuation":778953750,"total_volume":11924638,"high_24h":0.02836776,"low_24h":0.02740536,"price_change_24h":0.0006006,"price_change_percentage_24h":2.1697,"market_cap_change_24h":16551832,"market_cap_change_percentage_24h":2.17477,"circulating_supply":27495108539.94101,"total_supply":27541672666.17156,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.34757,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16454.63535,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T10:44:46.110Z","price_change_percentage_1h_in_currency":0.1889105740765739,"price_change_percentage_24h_in_currency":2.1697001030468415,"price_change_percentage_7d_in_currency":-4.384840846142273},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071674,"market_cap":764723634,"market_cap_rank":78,"fully_diluted_valuation":764723634,"total_volume":30325754,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":0.00042285,"price_change_percentage_24h":0.59346,"market_cap_change_24h":4551127,"market_cap_change_percentage_24h":0.5987,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.43366,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.05659,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T10:44:47.643Z","price_change_percentage_1h_in_currency":-0.013141419740507983,"price_change_percentage_24h_in_currency":0.593463683898719,"price_change_percentage_7d_in_currency":-10.136842381298369},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":756270601,"market_cap_rank":79,"fully_diluted_valuation":756270601,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14537591.757051349,"market_cap_change_percentage_24h":-1.88602,"circulating_supply":67973984.67198,"total_supply":67973984.67198,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T10:40:23.521Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.61,"market_cap":751149594,"market_cap_rank":80,"fully_diluted_valuation":2608007394,"total_volume":23342534,"high_24h":2.78,"low_24h":2.41,"price_change_24h":0.068944,"price_change_percentage_24h":2.7117,"market_cap_change_24h":18530847,"market_cap_change_percentage_24h":2.5294,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.24305,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3743.68004,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T10:44:53.707Z","price_change_percentage_1h_in_currency":-2.4872742536278145,"price_change_percentage_24h_in_currency":2.711695770860208,"price_change_percentage_7d_in_currency":45.62464849891673},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087702,"market_cap":749304758,"market_cap_rank":81,"fully_diluted_valuation":749304758,"total_volume":24419837,"high_24h":0.089084,"low_24h":0.086516,"price_change_24h":0.00118649,"price_change_percentage_24h":1.37141,"market_cap_change_24h":10180179,"market_cap_change_percentage_24h":1.37733,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.63278,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1740.82903,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T10:44:44.149Z","price_change_percentage_1h_in_currency":0.041433193937938206,"price_change_percentage_24h_in_currency":1.3714145688783932,"price_change_percentage_7d_in_currency":5.4677726616919085},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07926,"market_cap":736622716,"market_cap_rank":82,"fully_diluted_valuation":1188900147,"total_volume":97628119,"high_24h":0.079603,"low_24h":0.074857,"price_change_24h":0.00341295,"price_change_percentage_24h":4.49978,"market_cap_change_24h":31767239,"market_cap_change_percentage_24h":4.50692,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.7716,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.57201,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T10:44:48.414Z","price_change_percentage_1h_in_currency":1.0912208913547747,"price_change_percentage_24h_in_currency":4.499779099460667,"price_change_percentage_7d_in_currency":-16.88690084545407},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":736188237,"market_cap_rank":83,"fully_diluted_valuation":736188237,"total_volume":9928178,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":0.00059105,"price_change_percentage_24h":0.05914,"market_cap_change_24h":436055,"market_cap_change_percentage_24h":0.05927,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38685,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05762,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T10:44:50.176Z","price_change_percentage_1h_in_currency":0.009461692374347146,"price_change_percentage_24h_in_currency":0.059137026868299414,"price_change_percentage_7d_in_currency":0.0232817488622518},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.724036,"market_cap":724055818,"market_cap_rank":84,"fully_diluted_valuation":724055818,"total_volume":4979113,"high_24h":0.726677,"low_24h":0.700739,"price_change_24h":0.00744858,"price_change_percentage_24h":1.03945,"market_cap_change_24h":7467939,"market_cap_change_percentage_24h":1.04215,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.20934,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1502.82265,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.240364563407695,"currency":"usd","percentage":624.0364563407695},"last_updated":"2026-06-29T10:44:48.511Z","price_change_percentage_1h_in_currency":-0.1926407415686889,"price_change_percentage_24h_in_currency":1.0394506878384857,"price_change_percentage_7d_in_currency":-8.020709208760003},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.713727,"market_cap":713840505,"market_cap_rank":85,"fully_diluted_valuation":713840505,"total_volume":47478404,"high_24h":0.727586,"low_24h":0.581289,"price_change_24h":0.132438,"price_change_percentage_24h":22.78347,"market_cap_change_24h":132575287,"market_cap_change_percentage_24h":22.80805,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.3327,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1755.82458,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T10:44:53.510Z","price_change_percentage_1h_in_currency":-0.6870934920701214,"price_change_percentage_24h_in_currency":22.78346541037387,"price_change_percentage_7d_in_currency":2.4585797605588535},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213761,"market_cap":709752019,"market_cap_rank":86,"fully_diluted_valuation":1466918045,"total_volume":28505224,"high_24h":0.218295,"low_24h":0.206145,"price_change_24h":-0.003363345528548278,"price_change_percentage_24h":-1.54904,"market_cap_change_24h":-11239560.320154786,"market_cap_change_percentage_24h":-1.5589,"circulating_supply":3320312968.08,"total_supply":6862434871.491978,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.39721,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.153,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T10:44:48.183Z","price_change_percentage_1h_in_currency":1.1964795457996866,"price_change_percentage_24h_in_currency":-1.549044192429055,"price_change_percentage_7d_in_currency":1.3314585259733982},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.67,"market_cap":703462613,"market_cap_rank":87,"fully_diluted_valuation":1671610845,"total_volume":81121488,"high_24h":2.07,"low_24h":1.53,"price_change_24h":0.03417775,"price_change_percentage_24h":2.08804,"market_cap_change_24h":13363125,"market_cap_change_percentage_24h":1.93641,"circulating_supply":420829175.2473537,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-19.22306,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3949.84494,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T10:44:52.228Z","price_change_percentage_1h_in_currency":1.2177417433729367,"price_change_percentage_24h_in_currency":2.0880405773335458,"price_change_percentage_7d_in_currency":275.15857570757794},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.51,"market_cap":692711748,"market_cap_rank":88,"fully_diluted_valuation":789129358,"total_volume":630628,"high_24h":6.59,"low_24h":6.49,"price_change_24h":-0.06441032114359047,"price_change_percentage_24h":-0.97998,"market_cap_change_24h":-7166792.477817297,"market_cap_change_percentage_24h":-1.02401,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.3697,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2425.97543,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T10:44:54.445Z","price_change_percentage_1h_in_currency":-0.8394227419151172,"price_change_percentage_24h_in_currency":-0.97997609452675,"price_change_percentage_7d_in_currency":-4.114628854603218},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827463,"market_cap_rank":89,"fully_diluted_valuation":681827463,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281491,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T10:40:18.820Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086447,"market_cap":668994544,"market_cap_rank":90,"fully_diluted_valuation":859152386,"total_volume":13665306,"high_24h":0.08933,"low_24h":0.084038,"price_change_24h":0.0023871,"price_change_percentage_24h":2.83977,"market_cap_change_24h":18560249,"market_cap_change_percentage_24h":2.85352,"circulating_supply":7738486199.473352,"total_supply":9938106286.296246,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.82406,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31312.34302,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6542131071619117,"currency":"usd","percentage":-65.42131071619117},"last_updated":"2026-06-29T10:44:50.040Z","price_change_percentage_1h_in_currency":0.1990823987937468,"price_change_percentage_24h_in_currency":2.8397699931922395,"price_change_percentage_7d_in_currency":7.068031345269894},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.01,"market_cap":627050362,"market_cap_rank":91,"fully_diluted_valuation":5003123030,"total_volume":5449595,"high_24h":5.04,"low_24h":4.94,"price_change_24h":0.073087,"price_change_percentage_24h":1.4807,"market_cap_change_24h":8431093,"market_cap_change_percentage_24h":1.36289,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.04,"ath_change_percentage":-0.82837,"ath_date":"2026-06-29T04:35:18.880Z","atl":0.975425,"atl_change_percentage":412.59257,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T10:44:53.046Z","price_change_percentage_1h_in_currency":0.13922137206361418,"price_change_percentage_24h_in_currency":1.4807018066947586,"price_change_percentage_7d_in_currency":18.189431721528088},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.07,"market_cap":615572117,"market_cap_rank":92,"fully_diluted_valuation":1052466263,"total_volume":18092820,"high_24h":13.86,"low_24h":12.78,"price_change_24h":-0.5723139813473352,"price_change_percentage_24h":-4.19459,"market_cap_change_24h":-25897961.946841,"market_cap_change_percentage_24h":-4.03728,"circulating_supply":47068531.93670332,"total_supply":80474798.27837712,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.0068,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1324.05329,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T10:44:50.630Z","price_change_percentage_1h_in_currency":0.14658047575029373,"price_change_percentage_24h_in_currency":-4.194588010321562,"price_change_percentage_7d_in_currency":-16.18375726403262},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612738384,"market_cap_rank":93,"fully_diluted_valuation":612738384,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0011233,"price_change_percentage_24h":0.09793,"market_cap_change_24h":599477,"market_cap_change_percentage_24h":0.09793,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.36596,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.67319,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T10:25:48.813Z","price_change_percentage_1h_in_currency":0.008094461222403279,"price_change_percentage_24h_in_currency":0.09793158014143237,"price_change_percentage_7d_in_currency":-0.4388837652943018},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997974,"market_cap":597782134,"market_cap_rank":94,"fully_diluted_valuation":597782134,"total_volume":1952544,"high_24h":0.998019,"low_24h":0.997557,"price_change_24h":0.00015824,"price_change_percentage_24h":0.01586,"market_cap_change_24h":90618,"market_cap_change_percentage_24h":0.01516,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09398,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82312,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T10:44:47.219Z","price_change_percentage_1h_in_currency":0.010951581159168288,"price_change_percentage_24h_in_currency":0.015858164229078785,"price_change_percentage_7d_in_currency":-0.029858154037985727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00141131,"market_cap":573131589,"market_cap_rank":95,"fully_diluted_valuation":1205830360,"total_volume":84077756,"high_24h":0.00150728,"low_24h":0.00138896,"price_change_24h":-0.000095962416417705,"price_change_percentage_24h":-6.36661,"market_cap_change_24h":-39217673.438854694,"market_cap_change_percentage_24h":-6.40446,"circulating_supply":406050151332.9108,"total_supply":854302238862.3695,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.99705,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.00432,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T10:44:52.455Z","price_change_percentage_1h_in_currency":0.2782717649212636,"price_change_percentage_24h_in_currency":-6.366612480158547,"price_change_percentage_7d_in_currency":-6.052232805265557},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.721548,"market_cap":572376697,"market_cap_rank":96,"fully_diluted_valuation":1413149841,"total_volume":63251953,"high_24h":0.728426,"low_24h":0.706478,"price_change_24h":-0.005426139132294061,"price_change_percentage_24h":-0.7464,"market_cap_change_24h":-3702807.51787138,"market_cap_change_percentage_24h":-0.64276,"circulating_supply":792904386,"total_supply":1957614124,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69505,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.59373,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T10:44:57.421Z","price_change_percentage_1h_in_currency":0.5149776302252805,"price_change_percentage_24h_in_currency":-0.7464003994209673,"price_change_percentage_7d_in_currency":-10.557747629440865},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00658738,"market_cap":570575372,"market_cap_rank":97,"fully_diluted_valuation":698757010,"total_volume":2467424,"high_24h":0.0067081,"low_24h":0.00653222,"price_change_24h":-0.0000951291471041,"price_change_percentage_24h":-1.42355,"market_cap_change_24h":-8218384.948675871,"market_cap_change_percentage_24h":-1.41992,"circulating_supply":86620091466.80846,"total_supply":106079580417.3574,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.61406,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.39105,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T10:44:46.523Z","price_change_percentage_1h_in_currency":0.26945180970305505,"price_change_percentage_24h_in_currency":-1.4235537064660557,"price_change_percentage_7d_in_currency":-11.06081316861577},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999698,"market_cap":561463762,"market_cap_rank":98,"fully_diluted_valuation":561463762,"total_volume":6666848,"high_24h":1,"low_24h":0.999514,"price_change_24h":-0.000301273919915523,"price_change_percentage_24h":-0.03013,"market_cap_change_24h":-169205.42670154572,"market_cap_change_percentage_24h":-0.03013,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13851,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04969,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T10:44:52.223Z","price_change_percentage_1h_in_currency":0.009808687155246167,"price_change_percentage_24h_in_currency":-0.03012740288683021,"price_change_percentage_7d_in_currency":-0.00043416596640452864},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02778493,"market_cap":554214837,"market_cap_rank":99,"fully_diluted_valuation":1057647652,"total_volume":7679202,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":-0.000006059285655478,"price_change_percentage_24h":-0.0218,"market_cap_change_24h":-123276.14391005039,"market_cap_change_percentage_24h":-0.02224,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.58011,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6931.0298,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3429220543807965,"currency":"eth","percentage":134.29220543807966},"last_updated":"2026-06-29T10:44:47.827Z","price_change_percentage_1h_in_currency":0.02341306344868464,"price_change_percentage_24h_in_currency":-0.021803062118686187,"price_change_percentage_7d_in_currency":-5.457058438994191},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998619,"market_cap":552789363,"market_cap_rank":100,"fully_diluted_valuation":552789363,"total_volume":184762,"high_24h":1.006,"low_24h":0.998347,"price_change_24h":0.00010298,"price_change_percentage_24h":0.01031,"market_cap_change_24h":32224,"market_cap_change_percentage_24h":0.00583,"circulating_supply":553554057.7945459,"total_supply":553554057.7945459,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66505,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72113,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T10:44:48.589Z","price_change_percentage_1h_in_currency":0.0003440177202048229,"price_change_percentage_24h_in_currency":0.010312995488121464,"price_change_percentage_7d_in_currency":-0.03807708422667003}]