[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64468,"market_cap":1292156323747,"market_cap_rank":1,"fully_diluted_valuation":1292156323747,"total_volume":17525872671,"high_24h":64582,"low_24h":63412,"price_change_24h":980.34,"price_change_percentage_24h":1.54415,"market_cap_change_24h":19814551104,"market_cap_change_percentage_24h":1.55733,"circulating_supply":20042343,"total_supply":20042343,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.86762,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94972.40206,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:36.671Z","price_change_percentage_1h_in_currency":-0.027100868979563143,"price_change_percentage_24h_in_currency":1.5441451136996904,"price_change_percentage_7d_in_currency":6.203003132006718},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1682.18,"market_cap":203019431907,"market_cap_rank":2,"fully_diluted_valuation":203019431907,"total_volume":6139851679,"high_24h":1688.12,"low_24h":1659.92,"price_change_24h":20.35,"price_change_percentage_24h":1.22451,"market_cap_change_24h":2473800289,"market_cap_change_percentage_24h":1.23353,"circulating_supply":120684237.8846127,"total_supply":120684237.8846127,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.9893,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":388414.50126,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.882263337473674,"currency":"btc","percentage":3388.2263337473673},"last_updated":"2026-06-13T22:48:36.872Z","price_change_percentage_1h_in_currency":-0.26720572057549674,"price_change_percentage_24h_in_currency":1.2245069068779932,"price_change_percentage_7d_in_currency":7.924408265910418},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999565,"market_cap":186504820961,"market_cap_rank":3,"fully_diluted_valuation":191969422312,"total_volume":30552170314,"high_24h":0.999573,"low_24h":0.999343,"price_change_24h":0.00015094,"price_change_percentage_24h":0.0151,"market_cap_change_24h":-293197607.8875122,"market_cap_change_percentage_24h":-0.15696,"circulating_supply":186584693808.4656,"total_supply":192051635438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45236,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5905,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:36.969Z","price_change_percentage_1h_in_currency":-0.000836067211856466,"price_change_percentage_24h_in_currency":0.015102993699689097,"price_change_percentage_7d_in_currency":0.009579435366653875},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":608.83,"market_cap":82055976603,"market_cap_rank":4,"fully_diluted_valuation":82055975337,"total_volume":464580187,"high_24h":610.34,"low_24h":599.54,"price_change_24h":6.25,"price_change_percentage_24h":1.03732,"market_cap_change_24h":841045571,"market_cap_change_percentage_24h":1.03558,"circulating_supply":134783756.7,"total_supply":134783754.62,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.55949,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1528947.03276,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:36.579Z","price_change_percentage_1h_in_currency":-0.20490960270123593,"price_change_percentage_24h_in_currency":1.037316293857962,"price_change_percentage_7d_in_currency":6.00458787925293},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999812,"market_cap":74804511583,"market_cap_rank":5,"fully_diluted_valuation":74808481142,"total_volume":5836650097,"high_24h":1,"low_24h":0.99973,"price_change_24h":0.00001803,"price_change_percentage_24h":0.0018,"market_cap_change_24h":-48474924.60832214,"market_cap_change_percentage_24h":-0.06476,"circulating_supply":74819094314.09975,"total_supply":74823064646.76387,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17832,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92573,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-13T22:48:36.921Z","price_change_percentage_1h_in_currency":-0.003330998101090889,"price_change_percentage_24h_in_currency":0.001803274435141056,"price_change_percentage_7d_in_currency":0.0155386392866811},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71387851390,"market_cap_rank":6,"fully_diluted_valuation":115025177081,"total_volume":1029435780,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.02090029,"price_change_percentage_24h":1.8504,"market_cap_change_24h":1300852888,"market_cap_change_percentage_24h":1.85605,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.45088,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42726.19834,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:36.631Z","price_change_percentage_1h_in_currency":-0.2848220125497546,"price_change_percentage_24h_in_currency":1.8504023741881082,"price_change_percentage_7d_in_currency":5.601901657039541},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.94,"market_cap":39973463873,"market_cap_rank":7,"fully_diluted_valuation":43315698005,"total_volume":1586209798,"high_24h":69.36,"low_24h":66.52,"price_change_24h":2.4,"price_change_percentage_24h":3.60777,"market_cap_change_24h":1377232227,"market_cap_change_percentage_24h":3.56831,"circulating_supply":579823852.9609795,"total_supply":628303691.4352202,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.4974,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13665.12834,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-13T22:48:36.636Z","price_change_percentage_1h_in_currency":-0.5927683468686917,"price_change_percentage_24h_in_currency":3.607774117961239,"price_change_percentage_7d_in_currency":11.068070919962116},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316819,"market_cap":30042889416,"market_cap_rank":8,"fully_diluted_valuation":30043609423,"total_volume":380739487,"high_24h":0.318261,"low_24h":0.314774,"price_change_24h":0.00152306,"price_change_percentage_24h":0.48306,"market_cap_change_24h":143926710,"market_cap_change_percentage_24h":0.48138,"circulating_supply":94826790531.35327,"total_supply":94829063146.15117,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.54135,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17458.68052,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.7466226841451,"currency":"usd","percentage":16574.66226841451},"last_updated":"2026-06-13T22:48:24.220Z","price_change_percentage_1h_in_currency":-0.04611324309774889,"price_change_percentage_24h_in_currency":0.4830590434541519,"price_change_percentage_7d_in_currency":-1.73180297133967},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19162760760,"market_cap_rank":9,"fully_diluted_valuation":19162760760,"total_volume":95054,"high_24h":1.035,"low_24h":1.018,"price_change_24h":-0.015783300000000056,"price_change_percentage_24h":-1.52712,"market_cap_change_24h":-259002616.1057701,"market_cap_change_percentage_24h":-1.33357,"circulating_supply":18828522477.217,"total_supply":18828522477.217,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-13T22:48:28.769Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5271180946944276,"price_change_percentage_7d_in_currency":-1.4178372441481057},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087844,"market_cap":13584808043,"market_cap_rank":10,"fully_diluted_valuation":14965084851,"total_volume":649438069,"high_24h":0.088641,"low_24h":0.085709,"price_change_24h":0.00164693,"price_change_percentage_24h":1.91067,"market_cap_change_24h":252623777,"market_cap_change_percentage_24h":1.89484,"circulating_supply":154647836383.7052,"total_supply":170360743126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.9926,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100981.36646,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:27.051Z","price_change_percentage_1h_in_currency":-0.5253729403125765,"price_change_percentage_24h_in_currency":1.9106669461494075,"price_change_percentage_7d_in_currency":8.679478203639215},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.32,"market_cap":13424669457,"market_cap_rank":11,"fully_diluted_valuation":57653085493,"total_volume":571546375,"high_24h":60.65,"low_24h":57.32,"price_change_24h":-0.03926594556239138,"price_change_percentage_24h":-0.06506,"market_cap_change_24h":-20346285.51236534,"market_cap_change_percentage_24h":-0.15133,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.09116,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1483.59888,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-13T22:48:29.818Z","price_change_percentage_1h_in_currency":-0.2707354422296371,"price_change_percentage_24h_in_currency":-0.0650589392885683,"price_change_percentage_7d_in_currency":6.0406032259563},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999794,"market_cap":10560282429,"market_cap_rank":12,"fully_diluted_valuation":10560970418,"total_volume":17721558,"high_24h":0.999843,"low_24h":0.999577,"price_change_24h":0.00016726,"price_change_percentage_24h":0.01673,"market_cap_change_24h":-26838637.98709297,"market_cap_change_percentage_24h":-0.2535,"circulating_supply":10562519393.1625,"total_supply":10563207528.47246,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21684,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43664,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-13T22:48:26.559Z","price_change_percentage_1h_in_currency":0.0028094642224685417,"price_change_percentage_24h_in_currency":0.016732718667324994,"price_change_percentage_7d_in_currency":0.003379705799267112},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8977441872,"market_cap_rank":13,"fully_diluted_valuation":9609852182,"total_volume":430247,"high_24h":9.88,"low_24h":9.43,"price_change_24h":0.03652971,"price_change_percentage_24h":0.37662,"market_cap_change_24h":50002890,"market_cap_change_percentage_24h":0.5601,"circulating_supply":920402333.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.96493,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1116.18412,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-13T22:48:33.141Z","price_change_percentage_1h_in_currency":-0.3312225149895831,"price_change_percentage_24h_in_currency":0.3766176314161241,"price_change_percentage_7d_in_currency":2.778381088281849},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01299765,"market_cap":8094414577,"market_cap_rank":14,"fully_diluted_valuation":14947901337,"total_volume":44762226,"high_24h":0.01306438,"low_24h":0.0129619,"price_change_24h":-0.000024362035206688,"price_change_percentage_24h":-0.18708,"market_cap_change_24h":-14561710.0248909,"market_cap_change_percentage_24h":-0.17958,"circulating_supply":622662410412.174,"total_supply":1149866514591.137,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.06986,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":485.29007,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-13T22:48:28.992Z","price_change_percentage_1h_in_currency":0.03334773156166348,"price_change_percentage_24h_in_currency":-0.18708349629302695,"price_change_percentage_7d_in_currency":1.3615120668638228},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":422.26,"market_cap":7079511355,"market_cap_rank":15,"fully_diluted_valuation":7079599105,"total_volume":408561402,"high_24h":427.7,"low_24h":406.92,"price_change_24h":14.94,"price_change_percentage_24h":3.6673,"market_cap_change_24h":243705222,"market_cap_change_percentage_24h":3.56513,"circulating_supply":16765904.8530448,"total_supply":16766112.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.77112,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2525.95115,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-13T22:48:26.810Z","price_change_percentage_1h_in_currency":-1.2719023429314769,"price_change_percentage_24h_in_currency":3.6673021272908857,"price_change_percentage_7d_in_currency":20.365851694270365},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.171873,"market_cap":6394699793,"market_cap_rank":16,"fully_diluted_valuation":7734272907,"total_volume":354755993,"high_24h":0.175384,"low_24h":0.168896,"price_change_24h":0.00265147,"price_change_percentage_24h":1.56686,"market_cap_change_24h":105504294,"market_cap_change_percentage_24h":1.67755,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.4322,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":792.7201,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-13T22:48:29.933Z","price_change_percentage_1h_in_currency":-0.47170591267170814,"price_change_percentage_24h_in_currency":1.5668628786697933,"price_change_percentage_7d_in_currency":9.324486057472877},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":340.71,"market_cap":6393356403,"market_cap_rank":17,"fully_diluted_valuation":6393361718,"total_volume":117472916,"high_24h":353.7,"low_24h":335.47,"price_change_24h":-4.794189496450883,"price_change_percentage_24h":-1.38758,"market_cap_change_24h":-88602678.13665676,"market_cap_change_percentage_24h":-1.36691,"circulating_supply":18764581.8798896,"total_supply":18764597.4798589,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.28988,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":157508.80622,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:29.010Z","price_change_percentage_1h_in_currency":-0.07709463380456627,"price_change_percentage_24h_in_currency":-1.3875784682162002,"price_change_percentage_7d_in_currency":15.877779723698385},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187334,"market_cap":6325560978,"market_cap_rank":18,"fully_diluted_valuation":9367901275,"total_volume":166089745,"high_24h":0.1918,"low_24h":0.183918,"price_change_24h":-0.000818808738106636,"price_change_percentage_24h":-0.43518,"market_cap_change_24h":-26557765.575475693,"market_cap_change_percentage_24h":-0.41809,"circulating_supply":33763096171.57193,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.54497,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39354.54404,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:36.769Z","price_change_percentage_1h_in_currency":-0.6239662702921472,"price_change_percentage_24h_in_currency":-0.4351817139049203,"price_change_percentage_7d_in_currency":-8.310290834318836},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162775,"market_cap":6318296826,"market_cap_rank":19,"fully_diluted_valuation":6318296826,"total_volume":11307121,"high_24h":0.164084,"low_24h":0.159232,"price_change_24h":0.00112242,"price_change_percentage_24h":0.69434,"market_cap_change_24h":49827443,"market_cap_change_percentage_24h":0.79489,"circulating_supply":38793079383.47201,"total_supply":38793079383.47201,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.11344,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":175.93354,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-13T22:48:33.823Z","price_change_percentage_1h_in_currency":-0.10496485013044067,"price_change_percentage_24h_in_currency":0.6943427018253991,"price_change_percentage_7d_in_currency":1.091648334746342},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.54,"market_cap":6215280470,"market_cap_rank":20,"fully_diluted_valuation":15457594117,"total_volume":38725918,"high_24h":52.59,"low_24h":51.75,"price_change_24h":0.73,"price_change_percentage_24h":1.40894,"market_cap_change_24h":85050086,"market_cap_change_percentage_24h":1.38739,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.03702,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1616.1407,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-13T22:48:27.531Z","price_change_percentage_1h_in_currency":0.19450800915332545,"price_change_percentage_24h_in_currency":1.4089400138964026,"price_change_percentage_7d_in_currency":21.288088642659282},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5805014471,"market_cap_rank":21,"fully_diluted_valuation":7983791372,"total_volume":152266073,"high_24h":8.03,"low_24h":7.82,"price_change_24h":0.140744,"price_change_percentage_24h":1.79436,"market_cap_change_24h":101899223,"market_cap_change_percentage_24h":1.78673,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.8483,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5288.21513,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:29.794Z","price_change_percentage_1h_in_currency":-0.5076198950306842,"price_change_percentage_24h_in_currency":1.7943622442539349,"price_change_percentage_7d_in_currency":8.509370238417324},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4630037855,"market_cap_rank":22,"fully_diluted_valuation":8982390560,"total_volume":102122348,"high_24h":1.76,"low_24h":1.67,"price_change_24h":0.057317,"price_change_percentage_24h":3.42998,"market_cap_change_24h":163463954,"market_cap_change_percentage_24h":3.65972,"circulating_supply":2678689859.128273,"total_supply":5196726086.583805,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.05187,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":232.90267,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-13T22:48:37.616Z","price_change_percentage_1h_in_currency":-1.1884127217677405,"price_change_percentage_24h_in_currency":3.429975287147817,"price_change_percentage_7d_in_currency":7.858342732148883},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999698,"market_cap":4485792323,"market_cap_rank":23,"fully_diluted_valuation":4485792323,"total_volume":74859056,"high_24h":0.999712,"low_24h":0.999308,"price_change_24h":0.00025756,"price_change_percentage_24h":0.02577,"market_cap_change_24h":1930595,"market_cap_change_percentage_24h":0.04306,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3274,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54522,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-13T22:48:28.624Z","price_change_percentage_1h_in_currency":0.0050649502501710015,"price_change_percentage_24h_in_currency":0.025770529683315772,"price_change_percentage_7d_in_currency":0.01573263627513029},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4359092267,"market_cap_rank":24,"fully_diluted_valuation":4359132270,"total_volume":758302180,"high_24h":1.001,"low_24h":0.999762,"price_change_24h":-0.00003587046330944,"price_change_percentage_24h":-0.00359,"market_cap_change_24h":37021623,"market_cap_change_percentage_24h":0.85657,"circulating_supply":4358113340.565371,"total_supply":4358153334.565371,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39866,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07224,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-13T22:48:28.022Z","price_change_percentage_1h_in_currency":0.003507664548314995,"price_change_percentage_24h_in_currency":-0.003585791989013338,"price_change_percentage_7d_in_currency":0.09883017096842994},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999787,"market_cap":4210985727,"market_cap_rank":25,"fully_diluted_valuation":4213144817,"total_volume":82680501,"high_24h":0.999959,"low_24h":0.999554,"price_change_24h":-0.000018328207660678,"price_change_percentage_24h":-0.00183,"market_cap_change_24h":17571966,"market_cap_change_percentage_24h":0.41904,"circulating_supply":4211893656.432519,"total_supply":4214053211.69608,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97726,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36119,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-13T22:48:29.738Z","price_change_percentage_1h_in_currency":0.00981219119997876,"price_change_percentage_24h_in_currency":-0.0018331774018662368,"price_change_percentage_7d_in_currency":0.010932002223441473},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":208.48,"market_cap":4178816406,"market_cap_rank":26,"fully_diluted_valuation":4178882849,"total_volume":105522997,"high_24h":209.25,"low_24h":201.2,"price_change_24h":5.56,"price_change_percentage_24h":2.73934,"market_cap_change_24h":109469579,"market_cap_change_percentage_24h":2.6901,"circulating_supply":20047453.02165078,"total_supply":20047771.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.49305,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":170.98691,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:29.718Z","price_change_percentage_1h_in_currency":-0.2466683977017058,"price_change_percentage_24h_in_currency":2.739339019657224,"price_change_percentage_7d_in_currency":-3.96909132344603},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.02,"market_cap":3961067127,"market_cap_rank":27,"fully_diluted_valuation":16236400739,"total_volume":7279814,"high_24h":3.07,"low_24h":2.9,"price_change_24h":-0.026598525226093628,"price_change_percentage_24h":-0.87208,"market_cap_change_24h":-47896507.02885723,"market_cap_change_percentage_24h":-1.19474,"circulating_supply":1312467462.880988,"total_supply":5379799685.128952,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.69957,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6224.17843,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-13T22:48:28.938Z","price_change_percentage_1h_in_currency":1.0122114011163412,"price_change_percentage_24h_in_currency":-0.8720760258323981,"price_change_percentage_7d_in_currency":3.6011552593026575},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.28,"market_cap":3420623915,"market_cap_rank":28,"fully_diluted_valuation":3420960359,"total_volume":198265686,"high_24h":44.29,"low_24h":42.92,"price_change_24h":1.32,"price_change_percentage_24h":3.06609,"market_cap_change_24h":101943249,"market_cap_change_percentage_24h":3.0718,"circulating_supply":77269264.48347135,"total_supply":77276864.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.20723,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3754.17514,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:35.766Z","price_change_percentage_1h_in_currency":0.024794614467806893,"price_change_percentage_24h_in_currency":3.066086070716988,"price_change_percentage_7d_in_currency":6.034394852543377},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078534,"market_cap":3406082352,"market_cap_rank":29,"fully_diluted_valuation":3926479796,"total_volume":45490914,"high_24h":0.07882,"low_24h":0.076926,"price_change_24h":0.00072632,"price_change_percentage_24h":0.93349,"market_cap_change_24h":31401162,"market_cap_change_percentage_24h":0.93049,"circulating_supply":43373231601.59938,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.2041,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":696.36325,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-13T22:48:28.414Z","price_change_percentage_1h_in_currency":-0.35145520477613057,"price_change_percentage_24h_in_currency":0.9334852514001348,"price_change_percentage_7d_in_currency":-0.49687501584458693},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.76678,"market_cap":3091036551,"market_cap_rank":30,"fully_diluted_valuation":7671594772,"total_volume":288789236,"high_24h":0.773833,"low_24h":0.747049,"price_change_24h":0.01780928,"price_change_percentage_24h":2.37784,"market_cap_change_24h":73796855,"market_cap_change_percentage_24h":2.44584,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.65847,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.16508,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-13T22:48:24.837Z","price_change_percentage_1h_in_currency":-0.6271745413463002,"price_change_percentage_24h_in_currency":2.377835864030061,"price_change_percentage_7d_in_currency":8.52824289380936},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":31,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2947465936,"market_cap_rank":32,"fully_diluted_valuation":2948749737,"total_volume":87483753,"high_24h":0.00000507,"low_24h":0.00000482,"price_change_24h":1.69603e-7,"price_change_percentage_24h":3.50832,"market_cap_change_24h":98958602,"market_cap_change_percentage_24h":3.47405,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.19222,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8877370.04173,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-13T22:48:27.877Z","price_change_percentage_1h_in_currency":-0.5931435014464496,"price_change_percentage_24h_in_currency":3.5083170282318874,"price_change_percentage_7d_in_currency":10.376293388639311},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.38,"market_cap":2932885695,"market_cap_rank":33,"fully_diluted_valuation":9383947619,"total_volume":22668559,"high_24h":10.32,"low_24h":9.21,"price_change_24h":-0.35016153046922405,"price_change_percentage_24h":-3.59768,"market_cap_change_24h":-102555676.98742819,"market_cap_change_percentage_24h":-3.37861,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.60429,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12549.47717,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-13T22:48:29.178Z","price_change_percentage_1h_in_currency":-1.7721446332430648,"price_change_percentage_24h_in_currency":-3.5976802482050805,"price_change_percentage_7d_in_currency":-33.525421592438576},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2906915328,"market_cap_rank":34,"fully_diluted_valuation":3120128321,"total_volume":118484188,"high_24h":6.76,"low_24h":6.54,"price_change_24h":0.166218,"price_change_percentage_24h":2.53137,"market_cap_change_24h":72343806,"market_cap_change_percentage_24h":2.5522,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35005,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.64526,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-13T22:48:23.526Z","price_change_percentage_1h_in_currency":-0.3918644119110722,"price_change_percentage_24h_in_currency":2.5313724976518657,"price_change_percentage_7d_in_currency":1.2671965078971468},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2774180031,"market_cap_rank":35,"fully_diluted_valuation":2774180031,"total_volume":27498222,"high_24h":1,"low_24h":0.99962,"price_change_24h":0.00038994,"price_change_percentage_24h":0.039,"market_cap_change_24h":27191546,"market_cap_change_percentage_24h":0.98987,"circulating_supply":2773893209.354034,"total_supply":2773893209.354034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47878,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23025,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-13T22:48:35.505Z","price_change_percentage_1h_in_currency":0.018034782358078233,"price_change_percentage_24h_in_currency":0.03900392106314442,"price_change_percentage_7d_in_currency":0.04188694778896536},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.12,"market_cap":2753825779,"market_cap_rank":36,"fully_diluted_valuation":2753825777,"total_volume":294103317,"high_24h":2.17,"low_24h":1.99,"price_change_24h":0.120609,"price_change_percentage_24h":6.02823,"market_cap_change_24h":156156142,"market_cap_change_percentage_24h":6.01139,"circulating_supply":1298147377,"total_supply":1298147376,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.61183,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":303.0557,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-13T22:48:23.135Z","price_change_percentage_1h_in_currency":-0.5789934078484411,"price_change_percentage_24h_in_currency":6.028233800596569,"price_change_percentage_7d_in_currency":12.491324478637027},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060023,"market_cap":2691853256,"market_cap_rank":37,"fully_diluted_valuation":5925334037,"total_volume":8558996,"high_24h":0.060413,"low_24h":0.059174,"price_change_24h":0.0008487,"price_change_percentage_24h":1.43425,"market_cap_change_24h":37965142,"market_cap_change_percentage_24h":1.43055,"circulating_supply":44843686973.57136,"total_supply":98710367717.41626,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26775,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.23893,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:29.510Z","price_change_percentage_1h_in_currency":-0.052564436611005655,"price_change_percentage_24h_in_currency":1.4342467829716015,"price_change_percentage_7d_in_currency":3.159978858933437},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999855,"market_cap":2641463835,"market_cap_rank":38,"fully_diluted_valuation":2641463835,"total_volume":34988461,"high_24h":1,"low_24h":0.999397,"price_change_24h":-0.000113171953644353,"price_change_percentage_24h":-0.01132,"market_cap_change_24h":-48177.454258441925,"market_cap_change_percentage_24h":-0.00182,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56147,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18156,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-13T22:48:33.929Z","price_change_percentage_1h_in_currency":-0.0098533458669932,"price_change_percentage_24h_in_currency":-0.01131755233323581,"price_change_percentage_7d_in_currency":-0.02663762125645772},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4213.46,"market_cap":2582119171,"market_cap_rank":39,"fully_diluted_valuation":2982077003,"total_volume":143106875,"high_24h":4213.53,"low_24h":4197.3,"price_change_24h":15.09,"price_change_percentage_24h":0.35951,"market_cap_change_24h":9988149,"market_cap_change_percentage_24h":0.38832,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.45723,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":191.01157,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-13T22:48:23.188Z","price_change_percentage_1h_in_currency":0.05609985366914227,"price_change_percentage_24h_in_currency":0.35951232510521763,"price_change_percentage_7d_in_currency":-1.6267810978767554},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":262.7,"market_cap":2522879070,"market_cap_rank":40,"fully_diluted_valuation":5520240704,"total_volume":525397739,"high_24h":275.57,"low_24h":211.36,"price_change_24h":50.45,"price_change_percentage_24h":23.76912,"market_cap_change_24h":485818631,"market_cap_change_percentage_24h":23.849,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.46977,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":748.53378,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-13T22:48:29.840Z","price_change_percentage_1h_in_currency":0.10141776440360016,"price_change_percentage_24h_in_currency":23.769118540046502,"price_change_percentage_7d_in_currency":35.506819093782404},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-13T22:45:59.796Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2137025106,"market_cap_rank":42,"fully_diluted_valuation":2137025106,"total_volume":4496047,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.005575435389304939,"price_change_percentage_24h":-0.49142,"market_cap_change_24h":-10311126.20157814,"market_cap_change_percentage_24h":-0.48018,"circulating_supply":1892862515.164264,"total_supply":1892862515.164264,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.63187,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.82854,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-13T22:48:25.249Z","price_change_percentage_1h_in_currency":-0.12294557663197299,"price_change_percentage_24h_in_currency":-0.49141542299560254,"price_change_percentage_7d_in_currency":-0.04105358135102194},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":7.36,"market_cap":2120768821,"market_cap_rank":43,"fully_diluted_valuation":7363354524,"total_volume":110240064,"high_24h":9.45,"low_24h":6.51,"price_change_24h":0.169599,"price_change_percentage_24h":2.3593,"market_cap_change_24h":65288739,"market_cap_change_percentage_24h":3.17633,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-32.63916,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":10798.43068,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-13T22:48:35.203Z","price_change_percentage_1h_in_currency":-0.9499177069965028,"price_change_percentage_24h_in_currency":2.3592958936672654,"price_change_percentage_7d_in_currency":225.63261019225854},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4225.03,"market_cap":1930398650,"market_cap_rank":44,"fully_diluted_valuation":1930398650,"total_volume":47013919,"high_24h":4225.9,"low_24h":4206.45,"price_change_24h":18.44,"price_change_percentage_24h":0.43832,"market_cap_change_24h":9188764,"market_cap_change_percentage_24h":0.47828,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.81214,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.85399,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-13T22:48:29.662Z","price_change_percentage_1h_in_currency":0.01237907751874325,"price_change_percentage_24h_in_currency":0.43832312801311385,"price_change_percentage_7d_in_currency":-1.559596349198398},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058928,"market_cap":1872134268,"market_cap_rank":45,"fully_diluted_valuation":5892035553,"total_volume":33129513,"high_24h":0.059999,"low_24h":0.057783,"price_change_24h":0.00102384,"price_change_percentage_24h":1.76816,"market_cap_change_24h":35223852,"market_cap_change_percentage_24h":1.91756,"circulating_supply":31773981194,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.215,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.1302,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-13T22:48:26.890Z","price_change_percentage_1h_in_currency":-0.39151329136138885,"price_change_percentage_24h_in_currency":1.7681616804935143,"price_change_percentage_7d_in_currency":6.488759745978326},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.556544,"market_cap":1837783464,"market_cap_rank":46,"fully_diluted_valuation":3461156469,"total_volume":16841510,"high_24h":0.556567,"low_24h":0.535731,"price_change_24h":0.01937359,"price_change_percentage_24h":3.6066,"market_cap_change_24h":63595447,"market_cap_change_percentage_24h":3.58448,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.52167,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":80.57074,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-13T22:48:27.273Z","price_change_percentage_1h_in_currency":0.22827384368662423,"price_change_percentage_24h_in_currency":3.6066025854205543,"price_change_percentage_7d_in_currency":8.585371095009824},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.367395,"market_cap":1789541116,"market_cap_rank":47,"fully_diluted_valuation":3675127539,"total_volume":94893270,"high_24h":0.3739,"low_24h":0.351835,"price_change_24h":0.01260484,"price_change_percentage_24h":3.55276,"market_cap_change_24h":60742800,"market_cap_change_percentage_24h":3.51359,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.83326,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":347.11034,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-13T22:48:24.703Z","price_change_percentage_1h_in_currency":-0.4721225583138894,"price_change_percentage_24h_in_currency":3.5527582812667977,"price_change_percentage_7d_in_currency":14.08443147419016},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.507818,"market_cap":1728782015,"market_cap_rank":48,"fully_diluted_valuation":5087744490,"total_volume":738641003,"high_24h":0.531306,"low_24h":0.455683,"price_change_24h":0.04730737,"price_change_percentage_24h":10.2728,"market_cap_change_24h":165554395,"market_cap_change_percentage_24h":10.59055,"circulating_supply":3397934032.166156,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.67237,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":120.61516,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-13T22:48:25.240Z","price_change_percentage_1h_in_currency":-0.2358250486654187,"price_change_percentage_24h_in_currency":10.272800130981285,"price_change_percentage_7d_in_currency":21.096067980721873},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.639041,"market_cap":1711010871,"market_cap_rank":49,"fully_diluted_valuation":4999103576,"total_volume":66203778,"high_24h":0.642008,"low_24h":0.626138,"price_change_24h":0.01186927,"price_change_percentage_24h":1.89251,"market_cap_change_24h":31906210,"market_cap_change_percentage_24h":1.90019,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.46988,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":540.87692,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-13T22:48:29.083Z","price_change_percentage_1h_in_currency":-0.14789853140952405,"price_change_percentage_24h_in_currency":1.8925079453614615,"price_change_percentage_7d_in_currency":3.2593824747009648},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.980903,"market_cap":1656205283,"market_cap_rank":50,"fully_diluted_valuation":1656210916,"total_volume":93353531,"high_24h":0.993074,"low_24h":0.952685,"price_change_24h":0.02617518,"price_change_percentage_24h":2.74164,"market_cap_change_24h":44546935,"market_cap_change_percentage_24h":2.76404,"circulating_supply":1688515695.942507,"total_supply":1688521438.388253,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.21465,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.93357,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-13T22:48:28.312Z","price_change_percentage_1h_in_currency":-0.3137528131251672,"price_change_percentage_24h_in_currency":2.7416385183957237,"price_change_percentage_7d_in_currency":4.978462848965261},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999724,"market_cap":1638439000,"market_cap_rank":51,"fully_diluted_valuation":1638439000,"total_volume":42408159,"high_24h":1,"low_24h":0.999301,"price_change_24h":-0.00020670413100965,"price_change_percentage_24h":-0.02067,"market_cap_change_24h":-474176.37289881706,"market_cap_change_percentage_24h":-0.02893,"circulating_supply":1638895321.43621,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77768,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92957,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-13T22:48:35.398Z","price_change_percentage_1h_in_currency":-0.03577032637320217,"price_change_percentage_24h_in_currency":-0.020671849178801778,"price_change_percentage_7d_in_currency":-0.016020847027275225},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.55,"market_cap":1589123148,"market_cap_rank":52,"fully_diluted_valuation":2284296320,"total_volume":96347523,"high_24h":2.58,"low_24h":2.48,"price_change_24h":0.053179,"price_change_percentage_24h":2.12603,"market_cap_change_24h":33508558,"market_cap_change_percentage_24h":2.15404,"circulating_supply":622083561.5538775,"total_supply":894218420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.31028,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":148.08632,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-13T22:48:23.425Z","price_change_percentage_1h_in_currency":-0.30295203625664957,"price_change_percentage_24h_in_currency":2.126029788529965,"price_change_percentage_7d_in_currency":4.548172185228094},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.55,"market_cap":1565548915,"market_cap_rank":53,"fully_diluted_valuation":1565548915,"total_volume":9543775,"high_24h":75.42,"low_24h":73.04,"price_change_24h":1.45,"price_change_percentage_24h":1.98114,"market_cap_change_24h":30222825,"market_cap_change_percentage_24h":1.9685,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.39677,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12744.54278,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:35.614Z","price_change_percentage_1h_in_currency":-0.24648672730462245,"price_change_percentage_24h_in_currency":1.98114308319493,"price_change_percentage_7d_in_currency":7.917329547016348},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1536092009,"market_cap_rank":54,"fully_diluted_valuation":1536092009,"total_volume":81028914,"high_24h":0.0000017,"low_24h":0.00000169,"price_change_24h":4.111e-9,"price_change_percentage_24h":0.24321,"market_cap_change_24h":-2390.797440290451,"market_cap_change_percentage_24h":-0.00016,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.81549,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.67101,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-13T22:48:35.477Z","price_change_percentage_1h_in_currency":-0.05375939595418437,"price_change_percentage_24h_in_currency":0.2432109788770294,"price_change_percentage_7d_in_currency":-2.2874339191370923},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995401,"market_cap":1460551520,"market_cap_rank":55,"fully_diluted_valuation":1460566503,"total_volume":688949,"high_24h":0.996736,"low_24h":0.994997,"price_change_24h":-0.001046396153202567,"price_change_percentage_24h":-0.10501,"market_cap_change_24h":-1521045.2919590473,"market_cap_change_percentage_24h":-0.10403,"circulating_supply":1467300293.554231,"total_supply":1467315345.707553,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35094,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52966,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-13T22:48:27.603Z","price_change_percentage_1h_in_currency":0.007022299461569417,"price_change_percentage_24h_in_currency":-0.10501267696328154,"price_change_percentage_7d_in_currency":-0.0465578239339183},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.59,"market_cap":1433146451,"market_cap_rank":56,"fully_diluted_valuation":1433150707,"total_volume":119538731,"high_24h":2.61,"low_24h":2.26,"price_change_24h":0.316776,"price_change_percentage_24h":13.93784,"market_cap_change_24h":175329057,"market_cap_change_percentage_24h":13.93915,"circulating_supply":553434002.8575914,"total_supply":553435646.4246632,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.63042,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":28.28646,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-13T22:48:25.598Z","price_change_percentage_1h_in_currency":0.8051249471299781,"price_change_percentage_24h_in_currency":13.937836307476054,"price_change_percentage_7d_in_currency":12.597733666312298},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.132401,"market_cap":1421060931,"market_cap_rank":57,"fully_diluted_valuation":2186247587,"total_volume":9641944,"high_24h":0.132131,"low_24h":0.126246,"price_change_24h":0.00594116,"price_change_percentage_24h":4.69806,"market_cap_change_24h":62499808,"market_cap_change_percentage_24h":4.60044,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.58573,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":10.9469,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-13T22:48:27.528Z","price_change_percentage_1h_in_currency":0.9070562994642486,"price_change_percentage_24h_in_currency":4.698056055985063,"price_change_percentage_7d_in_currency":7.228159960993212},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999626,"market_cap":1362211634,"market_cap_rank":58,"fully_diluted_valuation":1362211634,"total_volume":50465988,"high_24h":0.999852,"low_24h":0.999243,"price_change_24h":-0.00007950524743594,"price_change_percentage_24h":-0.00795,"market_cap_change_24h":10881782,"market_cap_change_percentage_24h":0.80526,"circulating_supply":1362674187,"total_supply":1362674187,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95988,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71314,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-13T22:48:24.499Z","price_change_percentage_1h_in_currency":0.008490865697070731,"price_change_percentage_24h_in_currency":-0.007952863019474688,"price_change_percentage_7d_in_currency":-0.011876980980692802},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9991,"market_cap":1318812070,"market_cap_rank":59,"fully_diluted_valuation":1318812070,"total_volume":1255626,"high_24h":0.99942,"low_24h":0.998802,"price_change_24h":-0.000231730673773578,"price_change_percentage_24h":-0.02319,"market_cap_change_24h":-102036.80896782875,"market_cap_change_percentage_24h":-0.00774,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77706,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20714,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-13T22:48:28.693Z","price_change_percentage_1h_in_currency":-0.009987553869967346,"price_change_percentage_24h_in_currency":-0.023188562353662897,"price_change_percentage_7d_in_currency":-0.029993038181082694},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05591,"market_cap":1301113201,"market_cap_rank":60,"fully_diluted_valuation":1311844889,"total_volume":6053788,"high_24h":0.056672,"low_24h":0.055654,"price_change_24h":-0.000344237696896829,"price_change_percentage_24h":-0.61193,"market_cap_change_24h":-8129352.020696402,"market_cap_change_percentage_24h":-0.62092,"circulating_supply":23270726293.16811,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.38967,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.04866,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-13T22:48:27.527Z","price_change_percentage_1h_in_currency":-0.08187033533898097,"price_change_percentage_24h_in_currency":-0.6119293786147962,"price_change_percentage_7d_in_currency":1.266479865989398},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1262864704,"market_cap_rank":61,"fully_diluted_valuation":1953665354,"total_volume":11148156,"high_24h":2.01,"low_24h":1.93,"price_change_24h":0.00932536,"price_change_percentage_24h":0.47959,"market_cap_change_24h":6142284,"market_cap_change_percentage_24h":0.48875,"circulating_supply":646407892.3066825,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.16124,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.91953,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-13T22:48:34.759Z","price_change_percentage_1h_in_currency":0.14656622843740597,"price_change_percentage_24h_in_currency":0.4795917119204028,"price_change_percentage_7d_in_currency":19.182981816178767},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1255759738,"market_cap_rank":62,"fully_diluted_valuation":1639558809,"total_volume":13459941,"high_24h":1.8,"low_24h":1.78,"price_change_24h":0.01854739,"price_change_percentage_24h":1.0445,"market_cap_change_24h":12234049,"market_cap_change_percentage_24h":0.98382,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.77418,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12461.01643,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-13T22:48:23.139Z","price_change_percentage_1h_in_currency":0.0063156210507225915,"price_change_percentage_24h_in_currency":1.0445017791640092,"price_change_percentage_7d_in_currency":-1.9792835275623537},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1201263412,"market_cap_rank":63,"fully_diluted_valuation":1201263412,"total_volume":166551507,"high_24h":0.00000287,"low_24h":0.00000279,"price_change_24h":5.1322e-8,"price_change_percentage_24h":1.83056,"market_cap_change_24h":21812109,"market_cap_change_percentage_24h":1.84934,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.81402,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5077.40382,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-13T22:48:25.683Z","price_change_percentage_1h_in_currency":-0.6077117918206267,"price_change_percentage_24h_in_currency":1.830560132054628,"price_change_percentage_7d_in_currency":7.23450558481619},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.18,"market_cap":1124555777,"market_cap_rank":64,"fully_diluted_valuation":1124555777,"total_volume":25538818,"high_24h":7.23,"low_24h":7.11,"price_change_24h":0.05635,"price_change_percentage_24h":0.7907,"market_cap_change_24h":8756183,"market_cap_change_percentage_24h":0.78475,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.69669,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1069.06538,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.962054140923982,"currency":"usd","percentage":1496.2054140923983},"last_updated":"2026-06-13T22:48:26.817Z","price_change_percentage_1h_in_currency":-0.5177370316110983,"price_change_percentage_24h_in_currency":0.7907017296581805,"price_change_percentage_7d_in_currency":6.677446074915909},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":67.1,"market_cap":1018558363,"market_cap_rank":65,"fully_diluted_valuation":1073585535,"total_volume":107470625,"high_24h":67.38,"low_24h":64,"price_change_24h":2.83,"price_change_percentage_24h":4.40311,"market_cap_change_24h":43307451,"market_cap_change_percentage_24h":4.44065,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.84994,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":158.08536,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-13T22:48:36.608Z","price_change_percentage_1h_in_currency":-0.22782216968134675,"price_change_percentage_24h_in_currency":4.403110847613458,"price_change_percentage_7d_in_currency":10.53774790271953},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.95,"market_cap":1000576847,"market_cap_rank":66,"fully_diluted_valuation":1000588712,"total_volume":30860571,"high_24h":2.02,"low_24h":1.95,"price_change_24h":-0.018627576149688796,"price_change_percentage_24h":-0.94754,"market_cap_change_24h":-8878462.032300591,"market_cap_change_percentage_24h":-0.87953,"circulating_supply":513898728.801006,"total_supply":513904822.54421,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.55007,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":68.18833,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.47266616739235,"currency":"usd","percentage":1847.266616739235},"last_updated":"2026-06-13T22:48:25.011Z","price_change_percentage_1h_in_currency":-1.0704145009985306,"price_change_percentage_24h_in_currency":-0.9475370656807915,"price_change_percentage_7d_in_currency":20.45587937059981},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1000162722,"market_cap_rank":67,"fully_diluted_valuation":1000162722,"total_volume":3753544,"high_24h":1,"low_24h":0.9999,"price_change_24h":0.00020238,"price_change_percentage_24h":0.02024,"market_cap_change_24h":202376,"market_cap_change_percentage_24h":0.02024,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.75164,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.30999,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-13T22:48:29.563Z","price_change_percentage_1h_in_currency":0.009877192007388793,"price_change_percentage_24h_in_currency":0.02023843423939088,"price_change_percentage_7d_in_currency":0.0305371982479302},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.18,"market_cap":991845617,"market_cap_rank":68,"fully_diluted_valuation":996504509,"total_volume":8030061,"high_24h":68.53,"low_24h":66.14,"price_change_24h":1.92,"price_change_percentage_24h":2.9007,"market_cap_change_24h":27634701,"market_cap_change_percentage_24h":2.86604,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.03185,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31531.08415,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.426026968294465,"currency":"eth","percentage":1642.6026968294466},"last_updated":"2026-06-13T22:48:25.670Z","price_change_percentage_1h_in_currency":0.2314947172046914,"price_change_percentage_24h_in_currency":2.9006997810814297,"price_change_percentage_7d_in_currency":1.7331808647004836},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-13T22:46:23.475Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971549180,"market_cap_rank":70,"fully_diluted_valuation":971549180,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000421648691457888,"price_change_percentage_24h":-0.03459,"market_cap_change_24h":-336202.25485908985,"market_cap_change_percentage_24h":-0.03459,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37403,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.5288,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-13T22:46:34.534Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0345927885027035,"price_change_percentage_7d_in_currency":0.4248119948261897},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":948506165,"market_cap_rank":71,"fully_diluted_valuation":949006072,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":498176,"market_cap_change_percentage_24h":0.05255,"circulating_supply":85360907.806612,"total_supply":85405897.000207,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-13T22:45:25.265Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.97,"market_cap":938581799,"market_cap_rank":72,"fully_diluted_valuation":990858821,"total_volume":2141854,"high_24h":6.98,"low_24h":6.65,"price_change_24h":0.314201,"price_change_percentage_24h":4.72052,"market_cap_change_24h":42580307,"market_cap_change_percentage_24h":4.75226,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.82421,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1932.83901,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T22:48:23.044Z","price_change_percentage_1h_in_currency":-0.12973265901374914,"price_change_percentage_24h_in_currency":4.720521525845099,"price_change_percentage_7d_in_currency":15.438224423165195},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.78,"market_cap":922763788,"market_cap_rank":73,"fully_diluted_valuation":949019847,"total_volume":72075523,"high_24h":1.81,"low_24h":1.64,"price_change_24h":0.125926,"price_change_percentage_24h":7.62129,"market_cap_change_24h":65411563,"market_cap_change_percentage_24h":7.62949,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.84065,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4758.80801,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-13T22:48:26.768Z","price_change_percentage_1h_in_currency":-0.3351140718466401,"price_change_percentage_24h_in_currency":7.6212861387949955,"price_change_percentage_7d_in_currency":12.29782994273072},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916251318,"market_cap_rank":74,"fully_diluted_valuation":916251318,"total_volume":821407,"high_24h":1,"low_24h":0.999682,"price_change_24h":0.00044339,"price_change_percentage_24h":0.04435,"market_cap_change_24h":405626,"market_cap_change_percentage_24h":0.04429,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37255,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0744,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-13T22:48:34.512Z","price_change_percentage_1h_in_currency":0.004623701176061267,"price_change_percentage_24h_in_currency":0.044349349772246326,"price_change_percentage_7d_in_currency":0.00032903435976142504},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":75,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-13T22:45:35.473Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03141782,"market_cap":863659064,"market_cap_rank":76,"fully_diluted_valuation":864033135,"total_volume":7792782,"high_24h":0.0317516,"low_24h":0.03080308,"price_change_24h":0.00056872,"price_change_percentage_24h":1.84355,"market_cap_change_24h":15340837,"market_cap_change_percentage_24h":1.80838,"circulating_supply":27495108539.94101,"total_supply":27507017319.09768,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.85198,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18268.16105,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-13T22:48:27.308Z","price_change_percentage_1h_in_currency":0.001488628111688872,"price_change_percentage_24h_in_currency":1.8435487553457173,"price_change_percentage_7d_in_currency":3.1882888545824164},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03648317,"market_cap":859859602,"market_cap_rank":77,"fully_diluted_valuation":3648339687,"total_volume":14562568,"high_24h":0.03723791,"low_24h":0.03528492,"price_change_24h":0.0011816,"price_change_percentage_24h":3.34716,"market_cap_change_24h":32152205,"market_cap_change_percentage_24h":3.88449,"circulating_supply":23568518175,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.51257,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":295.59647,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-13T22:48:29.199Z","price_change_percentage_1h_in_currency":0.090924313978487,"price_change_percentage_24h_in_currency":3.3471604412123366,"price_change_percentage_7d_in_currency":11.081588181310016},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.44,"market_cap":815261555,"market_cap_rank":78,"fully_diluted_valuation":1682899674,"total_volume":82225691,"high_24h":20.43,"low_24h":16.03,"price_change_24h":-2.958845368873458,"price_change_percentage_24h":-14.506,"market_cap_change_24h":-138292659.61497355,"market_cap_change_percentage_24h":-14.50286,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-46.02305,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2502.62139,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-13T22:48:23.432Z","price_change_percentage_1h_in_currency":-0.6659739264771855,"price_change_percentage_24h_in_currency":-14.506000531186142,"price_change_percentage_7d_in_currency":-12.840451687747153},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076196,"market_cap":812032474,"market_cap_rank":79,"fully_diluted_valuation":812032474,"total_volume":30893644,"high_24h":0.076354,"low_24h":0.07358,"price_change_24h":0.00234156,"price_change_percentage_24h":3.17051,"market_cap_change_24h":24747776,"market_cap_change_percentage_24h":3.14343,"circulating_supply":10660181111.9921,"total_supply":10660181111.9921,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.08034,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.91731,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-13T22:48:35.728Z","price_change_percentage_1h_in_currency":-0.02873724505244391,"price_change_percentage_24h_in_currency":3.170513912813006,"price_change_percentage_7d_in_currency":0.6074706554893138},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.807485,"market_cap":807067115,"market_cap_rank":80,"fully_diluted_valuation":807067115,"total_volume":2888202,"high_24h":0.807836,"low_24h":0.790744,"price_change_24h":0.01033075,"price_change_percentage_24h":1.29595,"market_cap_change_24h":9945965,"market_cap_change_percentage_24h":1.24774,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.15849,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1687.59075,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.074849530241138,"currency":"usd","percentage":707.4849530241138},"last_updated":"2026-06-13T22:48:36.835Z","price_change_percentage_1h_in_currency":0.04025942664719994,"price_change_percentage_24h_in_currency":1.2959538010774354,"price_change_percentage_7d_in_currency":9.582014224255184},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088966,"market_cap":794578970,"market_cap_rank":81,"fully_diluted_valuation":794582592,"total_volume":28580681,"high_24h":0.089278,"low_24h":0.086617,"price_change_24h":0.00187468,"price_change_percentage_24h":2.15253,"market_cap_change_24h":17263930,"market_cap_change_percentage_24h":2.22097,"circulating_supply":8925101138.033785,"total_supply":8925141820.541336,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.50182,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.07646,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9629306994040236,"currency":"usd","percentage":-96.29306994040236},"last_updated":"2026-06-13T22:48:26.780Z","price_change_percentage_1h_in_currency":-0.34943138835912557,"price_change_percentage_24h_in_currency":2.152533950539828,"price_change_percentage_7d_in_currency":-3.974634133004471},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084552,"market_cap":786846282,"market_cap_rank":82,"fully_diluted_valuation":1269960374,"total_volume":154663180,"high_24h":0.086367,"low_24h":0.076969,"price_change_24h":0.00630326,"price_change_percentage_24h":8.05546,"market_cap_change_24h":58873481,"market_cap_change_percentage_24h":8.08732,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.41851,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":20.17433,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-13T22:48:25.987Z","price_change_percentage_1h_in_currency":-1.138282939061513,"price_change_percentage_24h_in_currency":8.055461359915151,"price_change_percentage_7d_in_currency":-6.084634602698872},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.72,"market_cap":784504107,"market_cap_rank":83,"fully_diluted_valuation":1341450674,"total_volume":112282059,"high_24h":17.66,"low_24h":14.23,"price_change_24h":2.43,"price_change_percentage_24h":16.98272,"market_cap_change_24h":113389481,"market_cap_change_percentage_24h":16.8957,"circulating_supply":46965430.03829773,"total_supply":80307811.22823068,"max_supply":null,"ath":22.58,"ath_change_percentage":-25.90395,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1719.46728,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-13T22:48:35.476Z","price_change_percentage_1h_in_currency":-0.1495815708573526,"price_change_percentage_24h_in_currency":16.982723711847818,"price_change_percentage_7d_in_currency":7.651577956448389},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715132364,"market_cap_rank":84,"fully_diluted_valuation":814670670,"total_volume":2305599,"high_24h":6.78,"low_24h":6.52,"price_change_24h":0.203017,"price_change_percentage_24h":3.11477,"market_cap_change_24h":21084554,"market_cap_change_percentage_24h":3.03791,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.50859,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2510.84167,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-13T22:48:35.362Z","price_change_percentage_1h_in_currency":-0.3272957592093667,"price_change_percentage_24h_in_currency":3.114772425547365,"price_change_percentage_7d_in_currency":9.8851918405653},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-13T22:45:29.712Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00789503,"market_cap":675043910,"market_cap_rank":86,"fully_diluted_valuation":836550454,"total_volume":4961534,"high_24h":0.00801282,"low_24h":0.00780882,"price_change_24h":-0.000075916288740563,"price_change_percentage_24h":-0.95241,"market_cap_change_24h":-7959861.941040993,"market_cap_change_percentage_24h":-1.16542,"circulating_supply":85523118859.41653,"total_supply":105984814979.8232,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.74241,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":21.54136,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-13T22:48:35.543Z","price_change_percentage_1h_in_currency":-0.560234931170211,"price_change_percentage_24h_in_currency":-0.952412784340352,"price_change_percentage_7d_in_currency":17.4597271881887},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.671597,"market_cap":670828761,"market_cap_rank":87,"fully_diluted_valuation":670828761,"total_volume":10102295,"high_24h":0.697578,"low_24h":0.669059,"price_change_24h":-0.005198328299065857,"price_change_percentage_24h":-0.76808,"market_cap_change_24h":-5319133.506714106,"market_cap_change_percentage_24h":-0.78668,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.13899,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1643.86354,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-13T22:48:29.282Z","price_change_percentage_1h_in_currency":0.22127547955176327,"price_change_percentage_24h_in_currency":-0.7680798332872463,"price_change_percentage_7d_in_currency":-15.574333594086845},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.074525,"market_cap":636737097,"market_cap_rank":88,"fully_diluted_valuation":636737097,"total_volume":28009652,"high_24h":0.077693,"low_24h":0.074538,"price_change_24h":-0.001103778927542987,"price_change_percentage_24h":-1.45947,"market_cap_change_24h":-9632778.709282398,"market_cap_change_percentage_24h":-1.49029,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-61.41177,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1465.76357,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-13T22:48:35.467Z","price_change_percentage_1h_in_currency":-0.19342657805755475,"price_change_percentage_24h_in_currency":-1.4594663799435885,"price_change_percentage_7d_in_currency":-9.62822400604757},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.78688,"market_cap":621068044,"market_cap_rank":89,"fully_diluted_valuation":1540479854,"total_volume":70977435,"high_24h":0.796662,"low_24h":0.74357,"price_change_24h":0.04019143,"price_change_percentage_24h":5.38262,"market_cap_change_24h":32213796,"market_cap_change_percentage_24h":5.47059,"circulating_supply":789278819,"total_supply":1957705169,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66747,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.23171,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-13T22:48:23.502Z","price_change_percentage_1h_in_currency":-0.5878616505297698,"price_change_percentage_24h_in_currency":5.382619257309818,"price_change_percentage_7d_in_currency":7.761645186803221},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079802,"market_cap":617437494,"market_cap_rank":90,"fully_diluted_valuation":792945580,"total_volume":6941397,"high_24h":0.080005,"low_24h":0.074874,"price_change_24h":0.00480697,"price_change_percentage_24h":6.40971,"market_cap_change_24h":36816689,"market_cap_change_percentage_24h":6.34092,"circulating_supply":7738264189.560242,"total_supply":9937884314.517473,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.28507,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28919.04486,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6807918091878282,"currency":"usd","percentage":-68.07918091878282},"last_updated":"2026-06-13T22:48:26.918Z","price_change_percentage_1h_in_currency":-0.13746592725833787,"price_change_percentage_24h_in_currency":6.409711251901104,"price_change_percentage_7d_in_currency":1.3207712365825937},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03063904,"market_cap":611153862,"market_cap_rank":91,"fully_diluted_valuation":1166308449,"total_volume":7828852,"high_24h":0.03064238,"low_24h":0.02993856,"price_change_24h":0.00057961,"price_change_percentage_24h":1.9282,"market_cap_change_24h":11812868,"market_cap_change_percentage_24h":1.97098,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.10635,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7649.62461,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4217150992133365,"currency":"eth","percentage":142.17150992133364},"last_updated":"2026-06-13T22:48:24.987Z","price_change_percentage_1h_in_currency":0.48509123454641345,"price_change_percentage_24h_in_currency":1.9282045924976305,"price_change_percentage_7d_in_currency":4.207875957638858},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999324,"market_cap":598594919,"market_cap_rank":92,"fully_diluted_valuation":598594919,"total_volume":1029532,"high_24h":0.999388,"low_24h":0.998904,"price_change_24h":0.00029913,"price_change_percentage_24h":0.02994,"market_cap_change_24h":179162,"market_cap_change_percentage_24h":0.02994,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96122,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9722,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-13T22:48:25.099Z","price_change_percentage_1h_in_currency":0.0020569551507431494,"price_change_percentage_24h_in_currency":0.029941738545459014,"price_change_percentage_7d_in_currency":-0.007959204503038568},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.175037,"market_cap":581176986,"market_cap_rank":93,"fully_diluted_valuation":1201178750,"total_volume":23746835,"high_24h":0.176043,"low_24h":0.165751,"price_change_24h":0.00917208,"price_change_percentage_24h":5.52986,"market_cap_change_24h":30276651,"market_cap_change_percentage_24h":5.49585,"circulating_supply":3320312968.08,"total_supply":6862435158.391362,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.22785,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":29.1921,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-13T22:48:25.927Z","price_change_percentage_1h_in_currency":0.5023936013935523,"price_change_percentage_24h_in_currency":5.529856234616792,"price_change_percentage_7d_in_currency":14.013643823623653},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999651,"market_cap":558129514,"market_cap_rank":94,"fully_diluted_valuation":558129514,"total_volume":2307753,"high_24h":1,"low_24h":0.999602,"price_change_24h":-0.00005265958759626,"price_change_percentage_24h":-0.00527,"market_cap_change_24h":5951064,"market_cap_change_percentage_24h":1.07774,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14326,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04494,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-13T22:48:28.384Z","price_change_percentage_1h_in_currency":-0.017456906378744298,"price_change_percentage_24h_in_currency":-0.005267520303660645,"price_change_percentage_7d_in_currency":0.0030244880771651225},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.670175,"market_cap":557589555,"market_cap_rank":95,"fully_diluted_valuation":807209430,"total_volume":55136427,"high_24h":0.682985,"low_24h":0.637524,"price_change_24h":0.02962444,"price_change_percentage_24h":4.62484,"market_cap_change_24h":31819610,"market_cap_change_percentage_24h":6.052,"circulating_supply":831782108.5238853,"total_supply":1204151612.214484,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.62982,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.10734,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-13T22:48:26.353Z","price_change_percentage_1h_in_currency":-0.7536913172022608,"price_change_percentage_24h_in_currency":4.624838805248036,"price_change_percentage_7d_in_currency":2.4068960784159494},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998711,"market_cap":552864763,"market_cap_rank":96,"fully_diluted_valuation":552864763,"total_volume":568728,"high_24h":0.998712,"low_24h":0.998487,"price_change_24h":0.00005014,"price_change_percentage_24h":0.00502,"market_cap_change_24h":27478,"market_cap_change_percentage_24h":0.00497,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66538,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72068,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-13T22:48:26.165Z","price_change_percentage_1h_in_currency":-0.00012523939634897014,"price_change_percentage_24h_in_currency":0.00502122303050568,"price_change_percentage_7d_in_currency":0.0281073535593281},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01010673,"market_cap":548870106,"market_cap_rank":97,"fully_diluted_valuation":962974853,"total_volume":1844.99,"high_24h":0.01015035,"low_24h":0.00999343,"price_change_24h":0.00004452,"price_change_percentage_24h":0.44246,"market_cap_change_24h":4702349,"market_cap_change_percentage_24h":0.86414,"circulating_supply":54135209938,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.14312,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":16.68277,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-13T22:48:28.121Z","price_change_percentage_1h_in_currency":-0.18521040503045538,"price_change_percentage_24h_in_currency":0.44246468721103493,"price_change_percentage_7d_in_currency":6.384513460855956},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00153971,"market_cap":536397416,"market_cap_rank":98,"fully_diluted_valuation":1322439131,"total_volume":27036482,"high_24h":0.00156555,"low_24h":0.00149533,"price_change_24h":0.00003392,"price_change_percentage_24h":2.25288,"market_cap_change_24h":11569909,"market_cap_change_percentage_24h":2.20452,"circulating_supply":348332466978.826,"total_supply":858782072415.8586,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.54118,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":16.963,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-13T22:48:28.711Z","price_change_percentage_1h_in_currency":-0.6647849175348757,"price_change_percentage_24h_in_currency":2.2528804575620445,"price_change_percentage_7d_in_currency":8.40763407725121},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085549,"market_cap":535476297,"market_cap_rank":99,"fully_diluted_valuation":855964797,"total_volume":37847236,"high_24h":0.086731,"low_24h":0.08337,"price_change_24h":0.00181685,"price_change_percentage_24h":2.16983,"market_cap_change_24h":11808944,"market_cap_change_percentage_24h":2.25505,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.41374,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":14.88789,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-13T22:48:24.039Z","price_change_percentage_1h_in_currency":-0.5546020029533489,"price_change_percentage_24h_in_currency":2.169831485200311,"price_change_percentage_7d_in_currency":8.319842544468848},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03174637,"market_cap":527768605,"market_cap_rank":101,"fully_diluted_valuation":762698976,"total_volume":78564891,"high_24h":0.03540855,"low_24h":0.03132649,"price_change_24h":-0.002555626087119144,"price_change_percentage_24h":-7.45037,"market_cap_change_24h":-41898283.44483346,"market_cap_change_percentage_24h":-7.35487,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.15774,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.79074,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-13T22:48:29.706Z","price_change_percentage_1h_in_currency":0.6164763912232336,"price_change_percentage_24h_in_currency":-7.450372140939263,"price_change_percentage_7d_in_currency":2.271196771055667}]