[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63824,"market_cap":1279985360014,"market_cap_rank":1,"fully_diluted_valuation":1279986125890,"total_volume":21627684496,"high_24h":64419,"low_24h":63653,"price_change_24h":-296.4686826191246,"price_change_percentage_24h":-0.46236,"market_cap_change_24h":-5926418618.4001465,"market_cap_change_percentage_24h":-0.46087,"circulating_supply":20055234,"total_supply":20055246,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.37777,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94023.87224,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:31.961Z","price_change_percentage_1h_in_currency":-0.06254858575056262,"price_change_percentage_24h_in_currency":-0.46235870995692213,"price_change_percentage_7d_in_currency":1.8022838771963585},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1797.79,"market_cap":216958676940,"market_cap_rank":2,"fully_diluted_valuation":216958676940,"total_volume":7296591196,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":1.49,"price_change_percentage_24h":0.08273,"market_cap_change_24h":179327493,"market_cap_change_percentage_24h":0.08272,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.65191,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":415115.22596,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.65749286054483,"currency":"btc","percentage":3665.749286054483},"last_updated":"2026-07-12T11:24:33.665Z","price_change_percentage_1h_in_currency":-0.12716366192705378,"price_change_percentage_24h_in_currency":0.08272797647181764,"price_change_percentage_7d_in_currency":2.1608974183171052},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999301,"market_cap":184181729213,"market_cap_rank":3,"fully_diluted_valuation":189644875691,"total_volume":33329488184,"high_24h":0.999413,"low_24h":0.999066,"price_change_24h":0.00022916,"price_change_percentage_24h":0.02294,"market_cap_change_24h":43578029,"market_cap_change_percentage_24h":0.02367,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47136,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54659,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:35.551Z","price_change_percentage_1h_in_currency":-0.0038026983566035993,"price_change_percentage_24h_in_currency":0.022937388735413823,"price_change_percentage_7d_in_currency":0.019990340676535247},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.26,"market_cap":77397940022,"market_cap_rank":4,"fully_diluted_valuation":77397940022,"total_volume":428884699,"high_24h":581.78,"low_24h":570.38,"price_change_24h":-3.0204951796566775,"price_change_percentage_24h":-0.52323,"market_cap_change_24h":-406049576.6033783,"market_cap_change_percentage_24h":-0.52189,"circulating_supply":134782081.3299999,"total_supply":134782081.3299999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.08332,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1442110.61359,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:31.700Z","price_change_percentage_1h_in_currency":0.012940322408480103,"price_change_percentage_24h_in_currency":-0.5232328268656968,"price_change_percentage_7d_in_currency":0.016315986795646047},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99974,"market_cap":73381712492,"market_cap_rank":5,"fully_diluted_valuation":73385840164,"total_volume":6690225293,"high_24h":0.999956,"low_24h":0.999602,"price_change_24h":-0.000149287303535139,"price_change_percentage_24h":-0.01493,"market_cap_change_24h":72292076,"market_cap_change_percentage_24h":0.09861,"circulating_supply":73401109523.05658,"total_supply":73405238286.36194,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18932,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91265,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T11:24:20.358Z","price_change_percentage_1h_in_currency":-0.0073210750248499275,"price_change_percentage_24h_in_currency":-0.014930380335971742,"price_change_percentage_7d_in_currency":-0.004003434688750777},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.094,"market_cap":68318041562,"market_cap_rank":6,"fully_diluted_valuation":109351775486,"total_volume":749124359,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.014782690843962776,"price_change_percentage_24h":-1.33362,"market_cap_change_24h":-928435196.5711823,"market_cap_change_percentage_24h":-1.34077,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.00644,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40614.60848,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:15.911Z","price_change_percentage_1h_in_currency":-0.07826784213125912,"price_change_percentage_24h_in_currency":-1.3336227400195004,"price_change_percentage_7d_in_currency":-3.0750946801744807},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.73,"market_cap":44670630302,"market_cap_rank":7,"fully_diluted_valuation":48349656299,"total_volume":1471948153,"high_24h":78.66,"low_24h":75.92,"price_change_24h":-1.2204738135238102,"price_change_percentage_24h":-1.56561,"market_cap_change_24h":-711702436.9457092,"market_cap_change_percentage_24h":-1.56824,"circulating_supply":582155924.9632125,"total_supply":630101672.9396981,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.83851,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15222.40089,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T11:24:21.505Z","price_change_percentage_1h_in_currency":0.007074260618939603,"price_change_percentage_24h_in_currency":-1.5656098509368659,"price_change_percentage_7d_in_currency":-3.807596789823527},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330509,"market_cap":31349593512,"market_cap_rank":8,"fully_diluted_valuation":31350659720,"total_volume":261037324,"high_24h":0.331402,"low_24h":0.329285,"price_change_24h":0.00102066,"price_change_percentage_24h":0.30977,"market_cap_change_24h":78769802,"market_cap_change_percentage_24h":0.2519,"circulating_supply":94861477669.2655,"total_supply":94864703935.06459,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.36709,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18217.41998,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.952018420443,"currency":"usd","percentage":17295.2018420443},"last_updated":"2026-07-12T11:24:28.130Z","price_change_percentage_1h_in_currency":0.11178018182411924,"price_change_percentage_24h_in_currency":0.3097703532167126,"price_change_percentage_7d_in_currency":1.8205124811151285},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20674649790,"market_cap_rank":9,"fully_diluted_valuation":20674649790,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0075524,"price_change_percentage_24h":0.73115,"market_cap_change_24h":199044071,"market_cap_change_percentage_24h":0.9721,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.7311503507051098,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.81,"market_cap":14861778792,"market_cap_rank":10,"fully_diluted_valuation":63824841722,"total_volume":287312791,"high_24h":68.09,"low_24h":66.46,"price_change_24h":0.04826295,"price_change_percentage_24h":0.07229,"market_cap_change_24h":11099699,"market_cap_change_percentage_24h":0.07474,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.89851,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1654.1106,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T11:24:22.808Z","price_change_percentage_1h_in_currency":0.12189694201184564,"price_change_percentage_24h_in_currency":0.07229186619053257,"price_change_percentage_7d_in_currency":-3.174779166963578},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072993,"market_cap":11315584076,"market_cap_rank":11,"fully_diluted_valuation":12462328098,"total_volume":401626394,"high_24h":0.075391,"low_24h":0.072445,"price_change_24h":-0.001402666890491469,"price_change_percentage_24h":-1.88543,"market_cap_change_24h":-217299890.33185387,"market_cap_change_percentage_24h":-1.88418,"circulating_supply":155038536383.7052,"total_supply":170750453126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.02259,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83892.38927,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:24.544Z","price_change_percentage_1h_in_currency":0.06352913095572273,"price_change_percentage_24h_in_currency":-1.8854263729106147,"price_change_percentage_7d_in_currency":-3.739593204441046},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999764,"market_cap":10960427299,"market_cap_rank":12,"fully_diluted_valuation":10960427299,"total_volume":58404742,"high_24h":0.999845,"low_24h":0.999686,"price_change_24h":0.00006169,"price_change_percentage_24h":0.00617,"market_cap_change_24h":4209172,"market_cap_change_percentage_24h":0.03842,"circulating_supply":10963012302.61619,"total_supply":10963012302.61619,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.222,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43037,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T11:24:32.739Z","price_change_percentage_1h_in_currency":-0.0014748007070282192,"price_change_percentage_24h_in_currency":0.006170908666188427,"price_change_percentage_7d_in_currency":0.005359306376443971},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0146058,"market_cap":9669019586,"market_cap_rank":13,"fully_diluted_valuation":16798166606,"total_volume":28743418,"high_24h":0.01497851,"low_24h":0.01430125,"price_change_24h":0.00024511,"price_change_percentage_24h":1.70679,"market_cap_change_24h":171629641,"market_cap_change_percentage_24h":1.80712,"circulating_supply":661846770296.4814,"total_supply":1149838638324.543,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.46783,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":557.95384,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T11:24:22.677Z","price_change_percentage_1h_in_currency":0.03811601908387222,"price_change_percentage_24h_in_currency":1.7067939227479967,"price_change_percentage_7d_in_currency":-4.720929741953298},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8772091471,"market_cap_rank":14,"fully_diluted_valuation":9391889118,"total_volume":609950,"high_24h":9.6,"low_24h":9.46,"price_change_24h":0.04295326,"price_change_percentage_24h":0.45263,"market_cap_change_24h":39453592,"market_cap_change_percentage_24h":0.45179,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.81431,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.74577,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T11:24:34.282Z","price_change_percentage_1h_in_currency":0.013158468351906734,"price_change_percentage_24h_in_currency":0.4526332137360282,"price_change_percentage_7d_in_currency":4.177044378871704},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":520.79,"market_cap":8744444567,"market_cap_rank":15,"fully_diluted_valuation":8745255844,"total_volume":288563613,"high_24h":531.99,"low_24h":500.79,"price_change_24h":17.37,"price_change_percentage_24h":3.45008,"market_cap_change_24h":294399914,"market_cap_change_percentage_24h":3.484,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.68427,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3138.69675,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T11:24:15.856Z","price_change_percentage_1h_in_currency":-0.6368876915983973,"price_change_percentage_24h_in_currency":3.4500800314163147,"price_change_percentage_7d_in_currency":15.025056565774708},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.92,"market_cap":6599583590,"market_cap_rank":16,"fully_diluted_valuation":16436013512,"total_volume":46584316,"high_24h":56.47,"low_24h":55.73,"price_change_24h":-0.1905353533892793,"price_change_percentage_24h":-0.33958,"market_cap_change_24h":-22388954.13156414,"market_cap_change_percentage_24h":-0.3381,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.79068,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1725.98857,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T11:24:32.954Z","price_change_percentage_1h_in_currency":-0.0517180242088948,"price_change_percentage_24h_in_currency":-0.3395755681952978,"price_change_percentage_7d_in_currency":-0.9207852460058362},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185692,"market_cap":6340718111,"market_cap_rank":17,"fully_diluted_valuation":9285272896,"total_volume":124521249,"high_24h":0.192904,"low_24h":0.183364,"price_change_24h":-0.004192641591393043,"price_change_percentage_24h":-2.20799,"market_cap_change_24h":-142452862.25492,"market_cap_change_percentage_24h":-2.19727,"circulating_supply":34145171494.40257,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.80059,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38884.46684,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:26.133Z","price_change_percentage_1h_in_currency":-0.020048227010035963,"price_change_percentage_24h_in_currency":-2.2079898976258514,"price_change_percentage_7d_in_currency":-6.728834193927025},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":327.59,"market_cap":6151171844,"market_cap_rank":18,"fully_diluted_valuation":6151171844,"total_volume":26864371,"high_24h":330.48,"low_24h":319.67,"price_change_24h":6.83,"price_change_percentage_24h":2.13047,"market_cap_change_24h":126771740,"market_cap_change_percentage_24h":2.1043,"circulating_supply":18776936.85307023,"total_supply":18776936.85307023,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.9355,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151436.15669,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:24.086Z","price_change_percentage_1h_in_currency":0.024149059999863692,"price_change_percentage_24h_in_currency":2.1304664640968816,"price_change_percentage_7d_in_currency":1.3419046313157816},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163798,"market_cap":6105183714,"market_cap_rank":19,"fully_diluted_valuation":7371460408,"total_volume":278810630,"high_24h":0.17286,"low_24h":0.162546,"price_change_24h":-0.003592898583530485,"price_change_percentage_24h":-2.14641,"market_cap_change_24h":-138422533.44367027,"market_cap_change_percentage_24h":-2.21703,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.69379,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":750.77689,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T11:24:26.021Z","price_change_percentage_1h_in_currency":-0.3169392251381342,"price_change_percentage_24h_in_currency":-2.146413149054801,"price_change_percentage_7d_in_currency":-13.090569826917623},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.01,"market_cap":5990811665,"market_cap_rank":20,"fully_diluted_valuation":8008036227,"total_volume":138270451,"high_24h":8.1,"low_24h":7.88,"price_change_24h":0.02700001,"price_change_percentage_24h":0.33835,"market_cap_change_24h":18610061,"market_cap_change_percentage_24h":0.31161,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.80545,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5303.45492,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:26.179Z","price_change_percentage_1h_in_currency":-0.11544019109864238,"price_change_percentage_24h_in_currency":0.33834680527387584,"price_change_percentage_7d_in_currency":1.953922101262283},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.13619,"market_cap":5317877590,"market_cap_rank":21,"fully_diluted_valuation":5317877590,"total_volume":6889112,"high_24h":0.136721,"low_24h":0.134216,"price_change_24h":0.00121826,"price_change_percentage_24h":0.90261,"market_cap_change_24h":47557854,"market_cap_change_percentage_24h":0.90237,"circulating_supply":39055044592.23749,"total_supply":39055044592.23749,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.89172,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":130.61174,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T11:24:31.868Z","price_change_percentage_1h_in_currency":0.13439306582021213,"price_change_percentage_24h_in_currency":0.9026058110778494,"price_change_percentage_7d_in_currency":-3.365703975234676},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":244.74,"market_cap":4909140192,"market_cap_rank":22,"fully_diluted_valuation":4909209019,"total_volume":89101730,"high_24h":249.49,"low_24h":243.31,"price_change_24h":-1.4280961316561331,"price_change_percentage_24h":-0.58013,"market_cap_change_24h":-29442150.37191677,"market_cap_change_percentage_24h":-0.59617,"circulating_supply":20060359.27165078,"total_supply":20060640.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.53529,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":218.11647,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:25.221Z","price_change_percentage_1h_in_currency":0.04704884117762801,"price_change_percentage_24h_in_currency":-0.5801251648368094,"price_change_percentage_7d_in_currency":3.3063139762402036},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999812,"market_cap":4646787245,"market_cap_rank":23,"fully_diluted_valuation":4646787245,"total_volume":125834575,"high_24h":0.999932,"low_24h":0.999528,"price_change_24h":0.0001763,"price_change_percentage_24h":0.01764,"market_cap_change_24h":-18638425.408737183,"market_cap_change_percentage_24h":-0.3995,"circulating_supply":4647659270.984836,"total_supply":4647659270.984836,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97626,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36257,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T11:24:25.903Z","price_change_percentage_1h_in_currency":-0.009027278597859883,"price_change_percentage_24h_in_currency":0.01763641740880973,"price_change_percentage_7d_in_currency":0.014559894582530819},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4467800620,"market_cap_rank":24,"fully_diluted_valuation":8559796352,"total_volume":25592686,"high_24h":1.68,"low_24h":1.64,"price_change_24h":-0.02535583503018879,"price_change_percentage_24h":-1.5215,"market_cap_change_24h":-67003630.936650276,"market_cap_change_percentage_24h":-1.47754,"circulating_supply":2720895585.115606,"total_supply":5212925572.124559,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.10528,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":216.16222,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T11:24:35.251Z","price_change_percentage_1h_in_currency":0.1141615170879267,"price_change_percentage_24h_in_currency":-1.521504507554412,"price_change_percentage_7d_in_currency":-5.7283818626429435},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999144,"market_cap":4456233936,"market_cap_rank":25,"fully_diluted_valuation":4456233936,"total_volume":488204342,"high_24h":0.999569,"low_24h":0.998908,"price_change_24h":0.00003792,"price_change_percentage_24h":0.0038,"market_cap_change_24h":112862,"market_cap_change_percentage_24h":0.00253,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51987,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94672,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T11:24:21.717Z","price_change_percentage_1h_in_currency":0.008472892033262448,"price_change_percentage_24h_in_currency":0.003795434718760823,"price_change_percentage_7d_in_currency":0.0326739584354413},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99971,"market_cap":3935471644,"market_cap_rank":26,"fully_diluted_valuation":3935471644,"total_volume":59467079,"high_24h":1,"low_24h":0.999691,"price_change_24h":-0.000083650271396452,"price_change_percentage_24h":-0.00837,"market_cap_change_24h":-8999431.232594013,"market_cap_change_percentage_24h":-0.22815,"circulating_supply":3936552391.167035,"total_supply":3936552391.167035,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31509,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55891,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T11:24:35.801Z","price_change_percentage_1h_in_currency":-0.006884041919225602,"price_change_percentage_24h_in_currency":-0.008366749739680067,"price_change_percentage_7d_in_currency":0.11225771704300397},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.46,"market_cap":3440092804,"market_cap_rank":27,"fully_diluted_valuation":3440213400,"total_volume":145096640,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.6148297277495658,"price_change_percentage_24h":-1.36405,"market_cap_change_24h":-47603205.535717964,"market_cap_change_percentage_24h":-1.36489,"circulating_supply":77376366.3361159,"total_supply":77379078.8431399,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.16768,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3768.29993,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:31.417Z","price_change_percentage_1h_in_currency":-0.05901953739333635,"price_change_percentage_24h_in_currency":-1.3640506124325535,"price_change_percentage_7d_in_currency":0.6016687289718896},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999779,"market_cap":3151985797,"market_cap_rank":28,"fully_diluted_valuation":3151985797,"total_volume":229570027,"high_24h":1.001,"low_24h":0.99824,"price_change_24h":0.00015404,"price_change_percentage_24h":0.01541,"market_cap_change_24h":5025696,"market_cap_change_percentage_24h":0.1597,"circulating_supply":3152671562.952711,"total_supply":3152671562.952711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54759,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20687,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T11:24:16.574Z","price_change_percentage_1h_in_currency":0.0023624149559913804,"price_change_percentage_24h_in_currency":0.015409676926877888,"price_change_percentage_7d_in_currency":-0.012942810175088653},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":5.4329e-8,"price_change_percentage_24h":0,"market_cap_change_24h":147.6,"market_cap_change_percentage_24h":0,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.000004805016809422961,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.739325,"market_cap":2995846850,"market_cap_rank":30,"fully_diluted_valuation":7392892063,"total_volume":175250325,"high_24h":0.74953,"low_24h":0.722639,"price_change_24h":-0.000579142481765493,"price_change_percentage_24h":-0.07827,"market_cap_change_24h":-3026761.85991621,"market_cap_change_percentage_24h":-0.10093,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.17196,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.64021,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T11:24:32.885Z","price_change_percentage_1h_in_currency":0.0362518421502944,"price_change_percentage_24h_in_currency":-0.07827260270767497,"price_change_percentage_7d_in_currency":-0.5311403536116257},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067625,"market_cap":2961284365,"market_cap_rank":31,"fully_diluted_valuation":3381240864,"total_volume":58499497,"high_24h":0.0699,"low_24h":0.067424,"price_change_24h":0.00020092,"price_change_percentage_24h":0.29799,"market_cap_change_24h":9313245,"market_cap_change_percentage_24h":0.31549,"circulating_supply":43789905598.11643,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.12676,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":585.37814,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T11:24:13.571Z","price_change_percentage_1h_in_currency":-0.05284063730445199,"price_change_percentage_24h_in_currency":0.2979921226765458,"price_change_percentage_7d_in_currency":-9.335921622450035},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T11:20:12.942Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999725,"market_cap":2868680498,"market_cap_rank":33,"fully_diluted_valuation":2868680498,"total_volume":49902250,"high_24h":0.999871,"low_24h":0.999632,"price_change_24h":0.00007369,"price_change_percentage_24h":0.00737,"market_cap_change_24h":12724662,"market_cap_change_percentage_24h":0.44555,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49442,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21263,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T11:24:34.676Z","price_change_percentage_1h_in_currency":-0.004882093994504324,"price_change_percentage_24h_in_currency":0.007371344082262295,"price_change_percentage_7d_in_currency":0.010881456862336308},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.39,"market_cap":2759666010,"market_cap_rank":34,"fully_diluted_valuation":2962078734,"total_volume":158664070,"high_24h":6.77,"low_24h":6.31,"price_change_24h":-0.3248862425909138,"price_change_percentage_24h":-4.83715,"market_cap_change_24h":-140267538.9958148,"market_cap_change_percentage_24h":-4.83692,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.59144,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.15266,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T11:24:28.946Z","price_change_percentage_1h_in_currency":-0.19897660669133285,"price_change_percentage_24h_in_currency":-4.837147175479999,"price_change_percentage_7d_in_currency":-5.720055261505087},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055555,"market_cap":2559990695,"market_cap_rank":35,"fully_diluted_valuation":5487757515,"total_volume":6392059,"high_24h":0.056704,"low_24h":0.055377,"price_change_24h":-0.000476300985663917,"price_change_percentage_24h":-0.85006,"market_cap_change_24h":-23519870.955511093,"market_cap_change_percentage_24h":-0.91038,"circulating_supply":46080002780.25931,"total_supply":98780000276.9534,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.76713,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":358.50361,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:25.054Z","price_change_percentage_1h_in_currency":-0.229965153412436,"price_change_percentage_24h_in_currency":-0.8500573611207506,"price_change_percentage_7d_in_currency":-6.5515196813115075},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2528619538,"market_cap_rank":36,"fully_diluted_valuation":2529721049,"total_volume":41612001,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-9.7099056114e-8,"price_change_percentage_24h":-2.21242,"market_cap_change_24h":-57160147.58362818,"market_cap_change_percentage_24h":-2.21056,"circulating_supply":589242956826746.4,"total_supply":589499641536179.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.01883,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7613869.64,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T11:24:28.522Z","price_change_percentage_1h_in_currency":-0.2087250630138095,"price_change_percentage_24h_in_currency":-2.21241784403504,"price_change_percentage_7d_in_currency":-0.1329872630797753},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.97,"market_cap":2508271034,"market_cap_rank":37,"fully_diluted_valuation":2896790121,"total_volume":58041770,"high_24h":4107.42,"low_24h":4091.33,"price_change_24h":-13.69425512239195,"price_change_percentage_24h":-0.33346,"market_cap_change_24h":-8293082.981485367,"market_cap_change_percentage_24h":-0.32954,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.64451,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.69563,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T11:24:27.774Z","price_change_percentage_1h_in_currency":-0.01688910631733065,"price_change_percentage_24h_in_currency":-0.33346407204392475,"price_change_percentage_7d_in_currency":-1.6106203081713215},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2444268239,"market_cap_rank":38,"fully_diluted_valuation":2444268249,"total_volume":92471058,"high_24h":1.92,"low_24h":1.86,"price_change_24h":-0.009895135720033199,"price_change_percentage_24h":-0.52369,"market_cap_change_24h":-13164401.920186043,"market_cap_change_percentage_24h":-0.5357,"circulating_supply":1300659372,"total_supply":1300659377,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.80493,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":256.76419,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T11:24:27.787Z","price_change_percentage_1h_in_currency":-0.2744985587777948,"price_change_percentage_24h_in_currency":-0.5236898007727913,"price_change_percentage_7d_in_currency":-3.2679785263322962},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.6,"market_cap":2234602605,"market_cap_rank":39,"fully_diluted_valuation":3213895863,"total_volume":200770780,"high_24h":3.82,"low_24h":3.57,"price_change_24h":0.02646338,"price_change_percentage_24h":0.74077,"market_cap_change_24h":17140945,"market_cap_change_percentage_24h":0.773,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.98875,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":249.31073,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T11:24:34.140Z","price_change_percentage_1h_in_currency":-0.8144416410645979,"price_change_percentage_24h_in_currency":0.7407718456382022,"price_change_percentage_7d_in_currency":14.166616711729338},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158269715,"market_cap_rank":40,"fully_diluted_valuation":2158269715,"total_volume":1040642,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00102206,"price_change_percentage_24h":0.08982,"market_cap_change_24h":-3509061.24611187,"market_cap_change_percentage_24h":-0.16232,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.97876,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.71157,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T11:24:34.704Z","price_change_percentage_1h_in_currency":0.19002658164786573,"price_change_percentage_24h_in_currency":0.08981683356843499,"price_change_percentage_7d_in_currency":0.3537697361049279},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":43.29,"market_cap":2026248969,"market_cap_rank":41,"fully_diluted_valuation":4182696272,"total_volume":80046880,"high_24h":43.53,"low_24h":36.78,"price_change_24h":6.12,"price_change_percentage_24h":16.45456,"market_cap_change_24h":290176950,"market_cap_change_percentage_24h":16.71457,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":43.53,"ath_change_percentage":-0.55629,"ath_date":"2026-07-12T11:06:20.073Z","atl":0.671563,"atl_change_percentage":6346.40509,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T11:24:28.777Z","price_change_percentage_1h_in_currency":-0.03699051811746013,"price_change_percentage_24h_in_currency":16.454555740375117,"price_change_percentage_7d_in_currency":80.90241746324853},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.61,"market_cap":2011786648,"market_cap_rank":42,"fully_diluted_valuation":4401933757,"total_volume":214176086,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-2.5600393174252076,"price_change_percentage_24h":-1.20661,"market_cap_change_24h":-24616569.10454893,"market_cap_change_percentage_24h":-1.20883,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.29038,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":580.92648,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T11:24:33.274Z","price_change_percentage_1h_in_currency":-0.1186329789312812,"price_change_percentage_24h_in_currency":-1.2066134619248274,"price_change_percentage_7d_in_currency":-0.0018547744151455527},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4098.65,"market_cap":1839857099,"market_cap_rank":43,"fully_diluted_valuation":1839857099,"total_volume":36423676,"high_24h":4110.93,"low_24h":4096.34,"price_change_24h":-11.12320851052118,"price_change_percentage_24h":-0.27065,"market_cap_change_24h":-5012940.452231407,"market_cap_change_percentage_24h":-0.27172,"circulating_supply":448893.380458,"total_supply":448893.380458,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.05973,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.83067,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T11:24:25.826Z","price_change_percentage_1h_in_currency":0.014503819628368402,"price_change_percentage_24h_in_currency":-0.27065254124024796,"price_change_percentage_7d_in_currency":-1.5768222228184057},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057669,"market_cap":1832403243,"market_cap_rank":44,"fully_diluted_valuation":5766906965,"total_volume":20566138,"high_24h":0.058908,"low_24h":0.057143,"price_change_24h":-0.000349832224249863,"price_change_percentage_24h":-0.60296,"market_cap_change_24h":-11775606.023880243,"market_cap_change_percentage_24h":-0.63853,"circulating_supply":31774454728,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.59499,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.69172,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T11:24:23.906Z","price_change_percentage_1h_in_currency":0.3297517598865384,"price_change_percentage_24h_in_currency":-0.6029626092905095,"price_change_percentage_7d_in_currency":-1.5636709265161142},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.87,"market_cap":1698161759,"market_cap_rank":45,"fully_diluted_valuation":1698161759,"total_volume":14050563,"high_24h":81.09,"low_24h":79.39,"price_change_24h":0.20503,"price_change_percentage_24h":0.25419,"market_cap_change_24h":3595667,"market_cap_change_percentage_24h":0.21219,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.64917,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13826.99927,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:15.627Z","price_change_percentage_1h_in_currency":0.2787257966957402,"price_change_percentage_24h_in_currency":0.25418902928945725,"price_change_percentage_7d_in_currency":1.5068191482246387},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1674449332,"market_cap_rank":46,"fully_diluted_valuation":1674449332,"total_volume":109568138,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":1.2466e-8,"price_change_percentage_24h":0.67886,"market_cap_change_24h":11277667,"market_cap_change_percentage_24h":0.67808,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.6718,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.08251,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T11:24:27.096Z","price_change_percentage_1h_in_currency":-0.001643827849294963,"price_change_percentage_24h_in_currency":0.6788592830485984,"price_change_percentage_7d_in_currency":6.929755408491427},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620241,"market_cap":1662282835,"market_cap_rank":47,"fully_diluted_valuation":4849589706,"total_volume":37690833,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.007717427787712561,"price_change_percentage_24h":-1.22897,"market_cap_change_24h":-20713116.811233282,"market_cap_change_percentage_24h":-1.23073,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.25036,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.02306,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T11:24:30.621Z","price_change_percentage_1h_in_currency":0.04000272269347533,"price_change_percentage_24h_in_currency":-1.228971522714411,"price_change_percentage_7d_in_currency":-2.1397486091998887},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1608342038,"market_cap_rank":48,"fully_diluted_valuation":6552755676,"total_volume":13668685,"high_24h":1.29,"low_24h":1.22,"price_change_24h":-0.0664808058271642,"price_change_percentage_24h":-5.19321,"market_cap_change_24h":-83958573.92372847,"market_cap_change_percentage_24h":-4.96121,"circulating_supply":1323035859.890686,"total_supply":5390352632.397912,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.71934,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2466.26537,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T11:24:23.932Z","price_change_percentage_1h_in_currency":-0.15599178610773337,"price_change_percentage_24h_in_currency":-5.193206331142259,"price_change_percentage_7d_in_currency":-13.306212526247451},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327698,"market_cap":1595383254,"market_cap_rank":49,"fully_diluted_valuation":3276391295,"total_volume":33692251,"high_24h":0.336218,"low_24h":0.323097,"price_change_24h":-0.005005116943016974,"price_change_percentage_24h":-1.50438,"market_cap_change_24h":-26607386.968142986,"market_cap_change_percentage_24h":-1.64042,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.68815,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.7996,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T11:24:32.829Z","price_change_percentage_1h_in_currency":0.25910730267894333,"price_change_percentage_24h_in_currency":-1.504381216749797,"price_change_percentage_7d_in_currency":0.7654075530740028},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999342,"market_cap":1580958037,"market_cap_rank":50,"fully_diluted_valuation":1581129898,"total_volume":801523,"high_24h":0.999395,"low_24h":0.998904,"price_change_24h":0.00023522,"price_change_percentage_24h":0.02354,"market_cap_change_24h":-883959.3141670227,"market_cap_change_percentage_24h":-0.05588,"circulating_supply":1581998713,"total_supply":1582170687,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98486,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68483,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T11:24:32.387Z","price_change_percentage_1h_in_currency":-0.0026406563342702347,"price_change_percentage_24h_in_currency":0.023542811740072753,"price_change_percentage_7d_in_currency":-0.20499318954464818},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999982,"market_cap":1539039450,"market_cap_rank":51,"fully_diluted_valuation":1539039450,"total_volume":34359602,"high_24h":1,"low_24h":0.999641,"price_change_24h":0.0000316,"price_change_percentage_24h":0.00316,"market_cap_change_24h":-220265.77548837662,"market_cap_change_percentage_24h":-0.01431,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78723,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91893,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T11:24:23.386Z","price_change_percentage_1h_in_currency":0.004545654304554682,"price_change_percentage_24h_in_currency":0.0031606212154159014,"price_change_percentage_7d_in_currency":0.0040644961618565845},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.68,"market_cap":1482866044,"market_cap_rank":52,"fully_diluted_valuation":1562977236,"total_volume":230482267,"high_24h":101.95,"low_24h":97.03,"price_change_24h":0.643254,"price_change_percentage_24h":0.6629,"market_cap_change_24h":9740993,"market_cap_change_percentage_24h":0.66125,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.23583,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":275.40821,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T11:24:29.707Z","price_change_percentage_1h_in_currency":-0.0648123791755483,"price_change_percentage_24h_in_currency":0.6628989202864717,"price_change_percentage_7d_in_currency":11.643507780451301},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.414428,"market_cap":1462637458,"market_cap_rank":53,"fully_diluted_valuation":4144082309,"total_volume":191875295,"high_24h":0.417052,"low_24h":0.394777,"price_change_24h":0.01760198,"price_change_percentage_24h":4.4357,"market_cap_change_24h":61466001,"market_cap_change_percentage_24h":4.38676,"circulating_supply":3529460442.929006,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.44956,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":80.99571,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T11:24:34.493Z","price_change_percentage_1h_in_currency":0.265079703287444,"price_change_percentage_24h_in_currency":4.435696885387738,"price_change_percentage_7d_in_currency":1.8792927504723538},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061878,"market_cap":1446076066,"market_cap_rank":54,"fully_diluted_valuation":1454504073,"total_volume":22089332,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":0.00187379,"price_change_percentage_24h":3.12277,"market_cap_change_24h":45651586,"market_cap_change_percentage_24h":3.25984,"circulating_supply":23326712620.88422,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.59885,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":72.29833,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T11:24:27.437Z","price_change_percentage_1h_in_currency":0.6861732363604548,"price_change_percentage_24h_in_currency":3.1227720015257856,"price_change_percentage_7d_in_currency":12.125745076552693},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844561,"market_cap":1429843772,"market_cap_rank":55,"fully_diluted_valuation":1429843772,"total_volume":66467106,"high_24h":0.883697,"low_24h":0.844028,"price_change_24h":-0.03459063238561022,"price_change_percentage_24h":-3.93455,"market_cap_change_24h":-58472243.44645691,"market_cap_change_percentage_24h":-3.92875,"circulating_supply":1692914721.822857,"total_supply":1692914721.822857,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46391,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.66084,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T11:24:30.404Z","price_change_percentage_1h_in_currency":-0.0733266701386833,"price_change_percentage_24h_in_currency":-3.934547351949308,"price_change_percentage_7d_in_currency":-2.420907219833187},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99562,"market_cap":1420976530,"market_cap_rank":56,"fully_diluted_valuation":1420976530,"total_volume":294880,"high_24h":0.99741,"low_24h":0.994433,"price_change_24h":-0.000272282344629948,"price_change_percentage_24h":-0.02734,"market_cap_change_24h":-372906.6146504879,"market_cap_change_percentage_24h":-0.02624,"circulating_supply":1427228046.841971,"total_supply":1427228046.841971,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34491,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53653,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T11:24:30.638Z","price_change_percentage_1h_in_currency":0.028738479318066813,"price_change_percentage_24h_in_currency":-0.027340531772564045,"price_change_percentage_7d_in_currency":-0.06042992747410244},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.420723,"market_cap":1389407539,"market_cap_rank":57,"fully_diluted_valuation":2616715726,"total_volume":29883601,"high_24h":0.4288,"low_24h":0.418601,"price_change_24h":-0.007493207408866054,"price_change_percentage_24h":-1.74987,"market_cap_change_24h":-24582521.105556488,"market_cap_change_percentage_24h":-1.73852,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.24952,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.74197,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T11:24:34.406Z","price_change_percentage_1h_in_currency":0.008207439210887995,"price_change_percentage_24h_in_currency":-1.7498656872266598,"price_change_percentage_7d_in_currency":-4.378246754164868},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998878,"market_cap":1318518554,"market_cap_rank":58,"fully_diluted_valuation":1318518554,"total_volume":238951,"high_24h":0.998899,"low_24h":0.99865,"price_change_24h":0.00022741,"price_change_percentage_24h":0.02277,"market_cap_change_24h":300579,"market_cap_change_percentage_24h":0.0228,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79905,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18493,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T11:24:21.574Z","price_change_percentage_1h_in_currency":0.009823320556690229,"price_change_percentage_24h_in_currency":0.022771364096395602,"price_change_percentage_7d_in_currency":0.007905313953762889},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1304672639,"market_cap_rank":59,"fully_diluted_valuation":1995163544,"total_volume":21114119,"high_24h":2.24,"low_24h":1.98,"price_change_24h":-0.12229094383692996,"price_change_percentage_24h":-5.77629,"market_cap_change_24h":-77736671.49930692,"market_cap_change_percentage_24h":-5.62327,"circulating_supply":653917641.7917864,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.34115,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.7155,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T11:24:33.919Z","price_change_percentage_1h_in_currency":0.09318605212408552,"price_change_percentage_24h_in_currency":-5.776289691354946,"price_change_percentage_7d_in_currency":0.3095111963480915},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1247838752,"market_cap_rank":60,"fully_diluted_valuation":1247838752,"total_volume":33911380,"high_24h":2.31,"low_24h":2.24,"price_change_24h":-0.027778783118202366,"price_change_percentage_24h":-1.21919,"market_cap_change_24h":-15170155.025279999,"market_cap_change_percentage_24h":-1.20111,"circulating_supply":554406813.3484075,"total_supply":554406813.3484075,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67873,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.51593,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T11:24:29.801Z","price_change_percentage_1h_in_currency":-0.04262984892815151,"price_change_percentage_24h_in_currency":-1.2191912793201802,"price_change_percentage_7d_in_currency":3.1205240273801453},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1170676953,"market_cap_rank":61,"fully_diluted_valuation":1528472089,"total_volume":13900837,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.02000762,"price_change_percentage_24h":1.21036,"market_cap_change_24h":13710669,"market_cap_change_percentage_24h":1.18505,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.22361,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11603.27036,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T11:24:31.927Z","price_change_percentage_1h_in_currency":0.7880566873123982,"price_change_percentage_24h_in_currency":1.2103620023629877,"price_change_percentage_7d_in_currency":-2.208339783926768},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1144276418,"market_cap_rank":62,"fully_diluted_valuation":1144276418,"total_volume":108721689,"high_24h":0.00000282,"low_24h":0.00000269,"price_change_24h":-5.1538969682e-8,"price_change_percentage_24h":-1.85913,"market_cap_change_24h":-21964087.97900772,"market_cap_change_percentage_24h":-1.88332,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.29309,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4833.89937,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T11:24:34.144Z","price_change_percentage_1h_in_currency":-0.14051309048475075,"price_change_percentage_24h_in_currency":-1.8591301751024563,"price_change_percentage_7d_in_currency":2.5367851722865025},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.86,"market_cap":1074575033,"market_cap_rank":63,"fully_diluted_valuation":1074575033,"total_volume":23980146,"high_24h":7.11,"low_24h":6.85,"price_change_24h":-0.20254850620319065,"price_change_percentage_24h":-2.86641,"market_cap_change_24h":-31642197.469768286,"market_cap_change_percentage_24h":-2.8604,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.89525,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1015.12399,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.252710086339968,"currency":"usd","percentage":1425.2710086339969},"last_updated":"2026-07-12T11:24:15.814Z","price_change_percentage_1h_in_currency":0.0635046103604498,"price_change_percentage_24h_in_currency":-2.8664141370196266,"price_change_percentage_7d_in_currency":-2.5336169314107386},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.096707,"market_cap":1057615493,"market_cap_rank":64,"fully_diluted_valuation":1627100758,"total_volume":7150399,"high_24h":0.098969,"low_24h":0.096535,"price_change_24h":-0.001623000936554708,"price_change_percentage_24h":-1.65057,"market_cap_change_24h":-15602658.074014544,"market_cap_change_percentage_24h":-1.45382,"circulating_supply":10937168990.66931,"total_supply":16826413831.79894,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.75909,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096535,"atl_change_percentage":0.30116,"atl_date":"2026-07-12T09:26:22.276Z","roi":null,"last_updated":"2026-07-12T11:24:30.218Z","price_change_percentage_1h_in_currency":-0.28407556180301274,"price_change_percentage_24h_in_currency":-1.6505725911601696,"price_change_percentage_7d_in_currency":-14.320409983666288},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999613,"market_cap":1035728793,"market_cap_rank":65,"fully_diluted_valuation":1035728793,"total_volume":12012614,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":-0.000108682218080913,"price_change_percentage_24h":-0.01087,"market_cap_change_24h":-47425.342062830925,"market_cap_change_percentage_24h":-0.00458,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78836,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27177,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T11:24:24.671Z","price_change_percentage_1h_in_currency":-0.04801853480092184,"price_change_percentage_24h_in_currency":-0.010871252400921341,"price_change_percentage_7d_in_currency":-0.03844288205732662},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000361638015872412,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-303067.5956841707,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T11:20:17.086Z","price_change_percentage_1h_in_currency":1.8439417823228807e-14,"price_change_percentage_24h_in_currency":-0.03002276250508027,"price_change_percentage_7d_in_currency":-0.14458016745328983},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T11:20:14.739Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7,"market_cap":959957442,"market_cap_rank":68,"fully_diluted_valuation":994952786,"total_volume":172347,"high_24h":7.07,"low_24h":6.95,"price_change_24h":0.00064327,"price_change_percentage_24h":0.00919,"market_cap_change_24h":36630,"market_cap_change_percentage_24h":0.00382,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.72243,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1941.39702,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T11:24:27.691Z","price_change_percentage_1h_in_currency":0.6876392546626686,"price_change_percentage_24h_in_currency":0.009191148846781702,"price_change_percentage_7d_in_currency":-1.0225304991387119},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.69,"market_cap":955449842,"market_cap_rank":69,"fully_diluted_valuation":959937776,"total_volume":7069919,"high_24h":67.29,"low_24h":65.51,"price_change_24h":-1.5368243920926972,"price_change_percentage_24h":-2.28588,"market_cap_change_24h":-22379411.43663907,"market_cap_change_percentage_24h":-2.28868,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.63565,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30335.02319,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.713136685853657,"currency":"eth","percentage":1471.3136685853656},"last_updated":"2026-07-12T11:24:35.863Z","price_change_percentage_1h_in_currency":0.1863970875827844,"price_change_percentage_24h_in_currency":-2.2858768424915783,"price_change_percentage_7d_in_currency":-1.6337508864097878},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918040645,"market_cap_rank":70,"fully_diluted_valuation":918040645,"total_volume":7017573,"high_24h":1,"low_24h":0.999719,"price_change_24h":0.00011979,"price_change_percentage_24h":0.01198,"market_cap_change_24h":-70724.00816357136,"market_cap_change_percentage_24h":-0.0077,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24862,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15885,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T11:24:26.129Z","price_change_percentage_1h_in_currency":-0.005780082787381728,"price_change_percentage_24h_in_currency":0.011979871994177436,"price_change_percentage_7d_in_currency":0.003200712794425505},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03676551,"market_cap":898973413,"market_cap_rank":71,"fully_diluted_valuation":3682259145,"total_volume":15380184,"high_24h":0.03751832,"low_24h":0.03513694,"price_change_24h":0.00135059,"price_change_percentage_24h":3.81361,"market_cap_change_24h":34684602,"market_cap_change_percentage_24h":4.01308,"circulating_supply":24413637860,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.20524,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":297.01865,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T11:24:27.039Z","price_change_percentage_1h_in_currency":0.16145117197134626,"price_change_percentage_24h_in_currency":3.8136088967814237,"price_change_percentage_7d_in_currency":6.409354302625498},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T11:15:06.130Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101291,"market_cap":865410530,"market_cap_rank":73,"fully_diluted_valuation":865410530,"total_volume":20846916,"high_24h":0.101701,"low_24h":0.098292,"price_change_24h":0.00299933,"price_change_percentage_24h":3.05145,"market_cap_change_24h":24891863,"market_cap_change_percentage_24h":2.96149,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.59222,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2026.50809,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T11:24:27.941Z","price_change_percentage_1h_in_currency":-0.05641796647033443,"price_change_percentage_24h_in_currency":3.051450628895894,"price_change_percentage_7d_in_currency":9.54811066287352},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079124,"market_cap":844748860,"market_cap_rank":74,"fully_diluted_valuation":844748860,"total_volume":29955179,"high_24h":0.080095,"low_24h":0.079061,"price_change_24h":-0.000905564922398724,"price_change_percentage_24h":-1.13154,"market_cap_change_24h":-9581115.382254362,"market_cap_change_percentage_24h":-1.12148,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.85729,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.31379,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T11:24:35.190Z","price_change_percentage_1h_in_currency":-0.09209866781705073,"price_change_percentage_24h_in_currency":-1.1315402770577334,"price_change_percentage_7d_in_currency":8.964334742888184},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.72,"market_cap":843391161,"market_cap_rank":75,"fully_diluted_valuation":2727067783,"total_volume":29867017,"high_24h":3.01,"low_24h":2.18,"price_change_24h":-0.22902333671360253,"price_change_percentage_24h":-7.76163,"market_cap_change_24h":-66394579.424394846,"market_cap_change_percentage_24h":-7.29783,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.83692,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3809.38812,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T11:24:23.796Z","price_change_percentage_1h_in_currency":11.171191323746848,"price_change_percentage_24h_in_currency":-7.761628357002492,"price_change_percentage_7d_in_currency":-2.5285758336793416},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":811337864,"market_cap_rank":76,"fully_diluted_valuation":811337864,"total_volume":19258042,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.029434740210162236,"price_change_percentage_24h":-1.84801,"market_cap_change_24h":-15006250.87981677,"market_cap_change_percentage_24h":-1.81598,"circulating_supply":518990106.312031,"total_supply":518990106.312031,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.43555,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.72097,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.63346003984146,"currency":"usd","percentage":1463.346003984146},"last_updated":"2026-07-12T11:24:33.711Z","price_change_percentage_1h_in_currency":0.2532291759062237,"price_change_percentage_24h_in_currency":-1.8480095466656015,"price_change_percentage_7d_in_currency":1.1285054294660837},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.46,"market_cap":807189556,"market_cap_rank":77,"fully_diluted_valuation":6440421539,"total_volume":5251833,"high_24h":6.55,"low_24h":6.35,"price_change_24h":0.06945,"price_change_percentage_24h":1.08748,"market_cap_change_24h":7101249,"market_cap_change_percentage_24h":0.88756,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-19.90881,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":559.34298,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T11:24:22.493Z","price_change_percentage_1h_in_currency":0.3885898436769192,"price_change_percentage_24h_in_currency":1.0874783400011765,"price_change_percentage_7d_in_currency":11.50382144974127},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":801652475,"market_cap_rank":78,"fully_diluted_valuation":824461199,"total_volume":21574965,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.02596114273767891,"price_change_percentage_24h":-1.65197,"market_cap_change_24h":-13519745.922761202,"market_cap_change_percentage_24h":-1.65851,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.58278,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4115.56183,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T11:24:28.862Z","price_change_percentage_1h_in_currency":-0.16900099842736785,"price_change_percentage_24h_in_currency":-1.6519733018583689,"price_change_percentage_7d_in_currency":-2.0330872811522513},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02881371,"market_cap":792099068,"market_cap_rank":79,"fully_diluted_valuation":794259361,"total_volume":7924414,"high_24h":0.0296526,"low_24h":0.02878085,"price_change_24h":-0.000724069696755328,"price_change_percentage_24h":-2.45133,"market_cap_change_24h":-20069146.294058204,"market_cap_change_percentage_24h":-2.47106,"circulating_supply":27495108539.94101,"total_supply":27570095992.18954,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.12197,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16728.20382,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T11:24:32.519Z","price_change_percentage_1h_in_currency":-0.1961264361193995,"price_change_percentage_24h_in_currency":-2.4513340079042942,"price_change_percentage_7d_in_currency":-7.065686068898246},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786387871,"market_cap_rank":80,"fully_diluted_valuation":786387871,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":935388,"market_cap_change_percentage_24h":0.11909,"circulating_supply":70588671.437687,"total_supply":70588671.437687,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T11:20:22.526Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081085,"market_cap":775252866,"market_cap_rank":82,"fully_diluted_valuation":1216281666,"total_volume":109563019,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.000896709630998874,"price_change_percentage_24h":-1.09379,"market_cap_change_24h":-8215335.117632151,"market_cap_change_percentage_24h":-1.04859,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.62792,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.01248,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T11:24:13.465Z","price_change_percentage_1h_in_currency":-1.1365349675334857,"price_change_percentage_24h_in_currency":-1.0937863757191197,"price_change_percentage_7d_in_currency":4.73153285277986},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":81,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000345587506588751,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-232750.85306060314,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T11:20:18.200Z","price_change_percentage_1h_in_currency":1.9295820445765316e-14,"price_change_percentage_24h_in_currency":-0.030022762505086717,"price_change_percentage_7d_in_currency":-0.1362226250491894},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083893,"market_cap":752065274,"market_cap_rank":83,"fully_diluted_valuation":752067334,"total_volume":18650523,"high_24h":0.087175,"low_24h":0.083543,"price_change_24h":-0.002048644194921789,"price_change_percentage_24h":-2.38376,"market_cap_change_24h":-18595391.867251158,"market_cap_change_percentage_24h":-2.41292,"circulating_supply":8962576454.24905,"total_supply":8962601002.66984,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64369,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.76861,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965044591633811,"currency":"usd","percentage":-96.5044591633811},"last_updated":"2026-07-12T11:24:21.251Z","price_change_percentage_1h_in_currency":-0.09881756316378185,"price_change_percentage_24h_in_currency":-2.3837624809087044,"price_change_percentage_7d_in_currency":-6.242355058631267},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.742748,"market_cap":742748199,"market_cap_rank":84,"fully_diluted_valuation":742748199,"total_volume":4032997,"high_24h":0.758088,"low_24h":0.74057,"price_change_24h":-0.00608932873040402,"price_change_percentage_24h":-0.81317,"market_cap_change_24h":-6078548.243230462,"market_cap_change_percentage_24h":-0.81174,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.73393,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1545.65456,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.427481985941059,"currency":"usd","percentage":642.7481985941059},"last_updated":"2026-07-12T11:24:13.598Z","price_change_percentage_1h_in_currency":0.1772408285441341,"price_change_percentage_24h_in_currency":-0.8131708826292836,"price_change_percentage_7d_in_currency":-2.795480429924505},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727356906,"market_cap_rank":85,"fully_diluted_valuation":727356906,"total_volume":487063,"high_24h":1.001,"low_24h":1,"price_change_24h":0.00018531,"price_change_percentage_24h":0.01853,"market_cap_change_24h":138338,"market_cap_change_percentage_24h":0.01902,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37018,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07719,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T11:24:17.179Z","price_change_percentage_1h_in_currency":-0.0025382555438133517,"price_change_percentage_24h_in_currency":0.018530400284714248,"price_change_percentage_7d_in_currency":-0.01006038038632802},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":708952614,"market_cap_rank":86,"fully_diluted_valuation":790519639,"total_volume":5467247,"high_24h":6.76,"low_24h":6.62,"price_change_24h":-0.08433929920292105,"price_change_percentage_24h":-1.25089,"market_cap_change_24h":-8998769.30986917,"market_cap_change_percentage_24h":-1.2534,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.7635,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2485.71964,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T11:24:25.128Z","price_change_percentage_1h_in_currency":-0.13175597100252817,"price_change_percentage_24h_in_currency":-1.250894697697667,"price_change_percentage_7d_in_currency":-1.3227991309805966},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.704311,"market_cap":704210689,"market_cap_rank":87,"fully_diluted_valuation":704210689,"total_volume":10917354,"high_24h":0.706395,"low_24h":0.675181,"price_change_24h":0.02892421,"price_change_percentage_24h":4.28261,"market_cap_change_24h":28855763,"market_cap_change_percentage_24h":4.27268,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.33933,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1732.37549,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T11:24:23.308Z","price_change_percentage_1h_in_currency":0.4655926494529756,"price_change_percentage_24h_in_currency":4.2826112379316115,"price_change_percentage_7d_in_currency":-7.734054022539183},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087096,"market_cap":685395340,"market_cap_rank":88,"fully_diluted_valuation":865592147,"total_volume":9697235,"high_24h":0.09148,"low_24h":0.085853,"price_change_24h":-0.001476011008793188,"price_change_percentage_24h":-1.66645,"market_cap_change_24h":-11644083.834812522,"market_cap_change_percentage_24h":-1.67051,"circulating_supply":7869405231.358297,"total_supply":9938345019.519512,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.67714,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31553.02096,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6516161348314516,"currency":"usd","percentage":-65.16161348314516},"last_updated":"2026-07-12T11:24:16.377Z","price_change_percentage_1h_in_currency":0.026475170056018578,"price_change_percentage_24h_in_currency":-1.6664537179500054,"price_change_percentage_7d_in_currency":-1.8834561632046183},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":89,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T11:10:12.701Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201343,"market_cap":668365795,"market_cap_rank":90,"fully_diluted_valuation":1381380815,"total_volume":21338965,"high_24h":0.211423,"low_24h":0.199293,"price_change_24h":-0.005511464895643664,"price_change_percentage_24h":-2.66442,"market_cap_change_24h":-17953196.120920062,"market_cap_change_percentage_24h":-2.61587,"circulating_supply":3320312968.08,"total_supply":6862434710.724954,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.92473,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.38388,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T11:24:36.036Z","price_change_percentage_1h_in_currency":-0.33159241468187206,"price_change_percentage_24h_in_currency":-2.6644183004698103,"price_change_percentage_7d_in_currency":-13.902834858988653},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":643287959,"market_cap_rank":91,"fully_diluted_valuation":2573151837,"total_volume":41467402,"high_24h":2.73,"low_24h":2.56,"price_change_24h":-0.001628916428017657,"price_change_percentage_24h":-0.06318,"market_cap_change_24h":-2160180.752108097,"market_cap_change_percentage_24h":-0.33468,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.41716,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":227.92911,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T11:24:24.472Z","price_change_percentage_1h_in_currency":-1.0152548235031948,"price_change_percentage_24h_in_currency":-0.06318194183850913,"price_change_percentage_7d_in_currency":14.226778281848954},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783433,"market_cap":624835992,"market_cap_rank":92,"fully_diluted_valuation":1533778053,"total_volume":44364653,"high_24h":0.795955,"low_24h":0.769659,"price_change_24h":-0.004084144353164509,"price_change_percentage_24h":-0.51861,"market_cap_change_24h":-3142530.7347279787,"market_cap_change_percentage_24h":-0.50042,"circulating_supply":797455784,"total_supply":1957505964,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66916,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.64338,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T11:24:34.736Z","price_change_percentage_1h_in_currency":-0.3506778686906951,"price_change_percentage_24h_in_currency":-0.5186105224088944,"price_change_percentage_7d_in_currency":0.42954417671278194},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.094702,"market_cap":602130076,"market_cap_rank":93,"fully_diluted_valuation":946322675,"total_volume":136152250,"high_24h":0.100903,"low_24h":0.091335,"price_change_24h":0.00257945,"price_change_percentage_24h":2.80003,"market_cap_change_24h":16135055,"market_cap_change_percentage_24h":2.75345,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.04125,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":33.7691,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T11:24:33.623Z","price_change_percentage_1h_in_currency":-0.8890428808629163,"price_change_percentage_24h_in_currency":2.8000284421005053,"price_change_percentage_7d_in_currency":21.711506803860363},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998368,"market_cap":598022362,"market_cap_rank":94,"fully_diluted_valuation":598022362,"total_volume":2625613,"high_24h":0.998627,"low_24h":0.998336,"price_change_24h":-0.000029933491717538,"price_change_percentage_24h":-0.003,"market_cap_change_24h":-28141.45869266987,"market_cap_change_percentage_24h":-0.00471,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04909,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87353,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T11:24:34.669Z","price_change_percentage_1h_in_currency":-0.009061859580129785,"price_change_percentage_24h_in_currency":-0.0029981520662523313,"price_change_percentage_7d_in_currency":0.0170609123711934},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00652895,"market_cap":566605821,"market_cap_rank":95,"fully_diluted_valuation":693081805,"total_volume":3115220,"high_24h":0.00679303,"low_24h":0.00652237,"price_change_24h":-0.000095293021390044,"price_change_percentage_24h":-1.43855,"market_cap_change_24h":-8234120.307260513,"market_cap_change_percentage_24h":-1.43242,"circulating_supply":86782169156.32147,"total_supply":106153414327.1027,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65248,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":2.94461,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T11:24:33.310Z","price_change_percentage_1h_in_currency":-0.2979665459528559,"price_change_percentage_24h_in_currency":-1.4385498513728177,"price_change_percentage_7d_in_currency":-5.802419312193696},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140077,"market_cap":562824842,"market_cap_rank":96,"fully_diluted_valuation":1190558405,"total_volume":22804551,"high_24h":0.0014629,"low_24h":0.00138296,"price_change_24h":-0.000037749878432711,"price_change_percentage_24h":-2.62421,"market_cap_change_24h":-15335770.162133217,"market_cap_change_percentage_24h":-2.65251,"circulating_supply":401910769070.006,"total_supply":850172572741.2286,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.11658,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.09305,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T11:24:27.640Z","price_change_percentage_1h_in_currency":-0.3277005455628869,"price_change_percentage_24h_in_currency":-2.624212639577707,"price_change_percentage_7d_in_currency":-9.635966406181131},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998499,"market_cap":552458328,"market_cap_rank":97,"fully_diluted_valuation":552458328,"total_volume":16709.81,"high_24h":0.998996,"low_24h":0.998196,"price_change_24h":0.00029891,"price_change_percentage_24h":0.02995,"market_cap_change_24h":144082,"market_cap_change_percentage_24h":0.02609,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68098,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69919,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T11:24:14.155Z","price_change_percentage_1h_in_currency":-0.002144361536270559,"price_change_percentage_24h_in_currency":0.029945226935325007,"price_change_percentage_7d_in_currency":-0.0018532409195855736},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02706436,"market_cap":539845977,"market_cap_rank":98,"fully_diluted_valuation":1030226534,"total_volume":6549539,"high_24h":0.02737758,"low_24h":0.02697115,"price_change_24h":-0.000085779959631192,"price_change_percentage_24h":-0.31595,"market_cap_change_24h":-1673825.0108071566,"market_cap_change_percentage_24h":-0.3091,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.95825,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6746.65421,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0019149860614773,"currency":"eth","percentage":100.19149860614775},"last_updated":"2026-07-12T11:24:36.134Z","price_change_percentage_1h_in_currency":-0.07765072260324887,"price_change_percentage_24h_in_currency":-0.3159466332886232,"price_change_percentage_7d_in_currency":-4.3974767720313235},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999708,"market_cap":534938385,"market_cap_rank":99,"fully_diluted_valuation":534938385,"total_volume":801405,"high_24h":0.999806,"low_24h":0.999702,"price_change_24h":0.00000584,"price_change_percentage_24h":0.00058,"market_cap_change_24h":3125.84,"market_cap_change_percentage_24h":0.00058,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12813,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0601,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T11:24:20.362Z","price_change_percentage_1h_in_currency":-0.009406082890669694,"price_change_percentage_24h_in_currency":0.0005843407223098216,"price_change_percentage_7d_in_currency":0.010219017266026765},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999671,"market_cap":517721940,"market_cap_rank":100,"fully_diluted_valuation":517721940,"total_volume":2571319,"high_24h":0.999986,"low_24h":0.999636,"price_change_24h":0.00002531,"price_change_percentage_24h":0.00253,"market_cap_change_24h":12707.34,"market_cap_change_percentage_24h":0.00245,"circulating_supply":517892043.498652,"total_supply":517892043.498652,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.90011,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.70051,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-12T11:24:21.859Z","price_change_percentage_1h_in_currency":-0.008221392728466623,"price_change_percentage_24h_in_currency":0.00253194351322335,"price_change_percentage_7d_in_currency":0.0026042125871222573}]