[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64523,"market_cap":1293251633307,"market_cap_rank":1,"fully_diluted_valuation":1293252472144,"total_volume":17719622475,"high_24h":64582,"low_24h":63458,"price_change_24h":964.85,"price_change_percentage_24h":1.51805,"market_cap_change_24h":19468985178,"market_cap_change_percentage_24h":1.52844,"circulating_supply":20042368,"total_supply":20042381,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.82348,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95054.46986,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:29.289Z","price_change_percentage_1h_in_currency":0.13513396942732525,"price_change_percentage_24h_in_currency":1.5180527853283408,"price_change_percentage_7d_in_currency":6.503029152108105},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1682.5,"market_cap":203056910709,"market_cap_rank":2,"fully_diluted_valuation":203056910709,"total_volume":5235932641,"high_24h":1688.12,"low_24h":1662.23,"price_change_24h":16.34,"price_change_percentage_24h":0.98045,"market_cap_change_24h":1940233264,"market_cap_change_percentage_24h":0.96473,"circulating_supply":120684237.8846127,"total_supply":120684237.8846127,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.98299,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":388486.62331,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.86044097034784,"currency":"btc","percentage":3386.0440970347836},"last_updated":"2026-06-14T00:42:30.194Z","price_change_percentage_1h_in_currency":0.1680764388165699,"price_change_percentage_24h_in_currency":0.98045038279836,"price_change_percentage_7d_in_currency":7.927426967590251},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999578,"market_cap":186498946153,"market_cap_rank":3,"fully_diluted_valuation":191963611316,"total_volume":30552061126,"high_24h":0.999594,"low_24h":0.999343,"price_change_24h":0.00017629,"price_change_percentage_24h":0.01764,"market_cap_change_24h":19861899,"market_cap_change_percentage_24h":0.01065,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.44994,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.59609,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:29.564Z","price_change_percentage_1h_in_currency":0.0051924608172461365,"price_change_percentage_24h_in_currency":0.017639855234084012,"price_change_percentage_7d_in_currency":0.006782345946536861},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":609.78,"market_cap":82183726840,"market_cap_rank":4,"fully_diluted_valuation":82183724987,"total_volume":453990547,"high_24h":610.34,"low_24h":599.54,"price_change_24h":5.49,"price_change_percentage_24h":0.90775,"market_cap_change_24h":734636021,"market_cap_change_percentage_24h":0.90196,"circulating_supply":134783752.75,"total_supply":134783749.7099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.49012,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1531333.49948,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:29.848Z","price_change_percentage_1h_in_currency":0.016100411719494126,"price_change_percentage_24h_in_currency":0.9077534681830859,"price_change_percentage_7d_in_currency":6.156710663045925},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999848,"market_cap":74804336855,"market_cap_rank":5,"fully_diluted_valuation":74807983627,"total_volume":5775909416,"high_24h":1,"low_24h":0.99973,"price_change_24h":0.00004826,"price_change_percentage_24h":0.00483,"market_cap_change_24h":-50527921.11729431,"market_cap_change_percentage_24h":-0.0675,"circulating_supply":74815406030.60439,"total_supply":74819053341.63626,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17946,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92437,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T00:42:29.658Z","price_change_percentage_1h_in_currency":0.0053532011029694205,"price_change_percentage_24h_in_currency":0.004827389896515353,"price_change_percentage_7d_in_currency":0.006332832379341727},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71377144833,"market_cap_rank":6,"fully_diluted_valuation":115007925917,"total_volume":941728546,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.01733838,"price_change_percentage_24h":1.53033,"market_cap_change_24h":1045512666,"market_cap_change_percentage_24h":1.48655,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.45313,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42723.13728,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:29.546Z","price_change_percentage_1h_in_currency":-0.01336047176482778,"price_change_percentage_24h_in_currency":1.5303344000164532,"price_change_percentage_7d_in_currency":5.731368727453699},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.81,"market_cap":39887682013,"market_cap_rank":7,"fully_diluted_valuation":43222744032,"total_volume":1635714467,"high_24h":69.36,"low_24h":66.64,"price_change_24h":1.89,"price_change_percentage_24h":2.83178,"market_cap_change_24h":1063218225,"market_cap_change_percentage_24h":2.73853,"circulating_supply":579823798.4643945,"total_supply":628303635.6152828,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.54072,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13639.75907,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T00:42:29.691Z","price_change_percentage_1h_in_currency":-0.19123894560199586,"price_change_percentage_24h_in_currency":2.831782058089003,"price_change_percentage_7d_in_currency":11.356433272727143},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316826,"market_cap":30043692317,"market_cap_rank":8,"fully_diluted_valuation":30044483013,"total_volume":385682147,"high_24h":0.318261,"low_24h":0.314774,"price_change_24h":0.0014047,"price_change_percentage_24h":0.44534,"market_cap_change_24h":136529112,"market_cap_change_percentage_24h":0.45651,"circulating_supply":94826790531.35327,"total_supply":94829286203.36937,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.5396,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17459.09938,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.750600445931,"currency":"usd","percentage":16575.0600445931},"last_updated":"2026-06-14T00:42:21.727Z","price_change_percentage_1h_in_currency":-0.07421018742149757,"price_change_percentage_24h_in_currency":0.4453391266442497,"price_change_percentage_7d_in_currency":-2.005038089522119},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19162760760,"market_cap_rank":9,"fully_diluted_valuation":19162760760,"total_volume":95054,"high_24h":1.035,"low_24h":1.018,"price_change_24h":-0.017370700000000072,"price_change_percentage_24h":-1.67813,"market_cap_change_24h":-288832382.0863266,"market_cap_change_percentage_24h":-1.48488,"circulating_supply":18828522477.217,"total_supply":18828522477.217,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T00:42:25.547Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6781300452970653,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087789,"market_cap":13575669044,"market_cap_rank":10,"fully_diluted_valuation":13575670800,"total_volume":600639269,"high_24h":0.088641,"low_24h":0.085843,"price_change_24h":0.00183774,"price_change_percentage_24h":2.13811,"market_cap_change_24h":277953936,"market_cap_change_percentage_24h":2.09024,"circulating_supply":154649846383.7052,"total_supply":154649866383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.00001,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100918.95932,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:24.466Z","price_change_percentage_1h_in_currency":-0.1457054860372289,"price_change_percentage_24h_in_currency":2.1381132145090014,"price_change_percentage_7d_in_currency":7.759147036309569},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.87,"market_cap":13544275931,"market_cap_rank":11,"fully_diluted_valuation":58166743003,"total_volume":523758578,"high_24h":60.88,"low_24h":57.32,"price_change_24h":1.69,"price_change_percentage_24h":2.85706,"market_cap_change_24h":406037815,"market_cap_change_percentage_24h":3.0905,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-19.35058,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1498.27538,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T00:42:24.451Z","price_change_percentage_1h_in_currency":0.11597136443795725,"price_change_percentage_24h_in_currency":2.8570576735249302,"price_change_percentage_7d_in_currency":7.661866364570953},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999779,"market_cap":10574332043,"market_cap_rank":12,"fully_diluted_valuation":10560024977,"total_volume":17746579,"high_24h":0.999843,"low_24h":0.999577,"price_change_24h":0.00005274,"price_change_percentage_24h":0.00528,"market_cap_change_24h":1243224,"market_cap_change_percentage_24h":0.01176,"circulating_supply":10576649344.26007,"total_supply":10562339143.51013,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22039,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43232,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T00:42:24.218Z","price_change_percentage_1h_in_currency":-0.0016134557971798965,"price_change_percentage_24h_in_currency":0.005275594251633648,"price_change_percentage_7d_in_currency":0.006569929156972105},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.77,"market_cap":8927783867,"market_cap_rank":13,"fully_diluted_valuation":9556696051,"total_volume":675129,"high_24h":9.88,"low_24h":9.43,"price_change_24h":0.199769,"price_change_percentage_24h":2.08787,"market_cap_change_24h":118974311,"market_cap_change_percentage_24h":1.35063,"circulating_supply":920402333.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.2279,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1112.70906,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T00:42:26.364Z","price_change_percentage_1h_in_currency":-1.1221374772757564,"price_change_percentage_24h_in_currency":2.087874673919154,"price_change_percentage_7d_in_currency":3.3290495863071827},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01299843,"market_cap":8092614086,"market_cap_rank":14,"fully_diluted_valuation":14944576383,"total_volume":43282876,"high_24h":0.01306438,"low_24h":0.0129619,"price_change_24h":-0.000034841432301128,"price_change_percentage_24h":-0.26733,"market_cap_change_24h":-23040791.187394142,"market_cap_change_percentage_24h":-0.28391,"circulating_supply":622662410412.174,"total_supply":1149866514591.137,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.09319,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":485.13477,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T00:42:25.873Z","price_change_percentage_1h_in_currency":0.12218503425587598,"price_change_percentage_24h_in_currency":-0.26732674175916293,"price_change_percentage_7d_in_currency":0.8373210402312233},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":423.08,"market_cap":7091041933,"market_cap_rank":15,"fully_diluted_valuation":7091078279,"total_volume":341184278,"high_24h":427.7,"low_24h":406.92,"price_change_24h":7.58,"price_change_percentage_24h":1.82497,"market_cap_change_24h":113048141,"market_cap_change_percentage_24h":1.62007,"circulating_supply":16766184.5405448,"total_supply":16766270.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.74523,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2531.09197,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T00:42:24.578Z","price_change_percentage_1h_in_currency":0.4910294914604616,"price_change_percentage_24h_in_currency":1.8249664282519877,"price_change_percentage_7d_in_currency":19.022560472097883},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172171,"market_cap":6403349890,"market_cap_rank":16,"fully_diluted_valuation":7744735041,"total_volume":358027896,"high_24h":0.175384,"low_24h":0.169203,"price_change_24h":0.00229244,"price_change_percentage_24h":1.34946,"market_cap_change_24h":86676101,"market_cap_change_percentage_24h":1.37218,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.42255,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":794.26649,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T00:42:27.375Z","price_change_percentage_1h_in_currency":0.124684987544843,"price_change_percentage_24h_in_currency":1.3494567523186296,"price_change_percentage_7d_in_currency":9.675103438607017},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":336.52,"market_cap":6323177792,"market_cap_rank":17,"fully_diluted_valuation":6323185475,"total_volume":109247896,"high_24h":350.76,"low_24h":335.47,"price_change_24h":-14.241964863880412,"price_change_percentage_24h":-4.06029,"market_cap_change_24h":-216787019.23434734,"market_cap_change_percentage_24h":-3.3148,"circulating_supply":18764610.6798589,"total_supply":18764633.4798589,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.81549,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155569.21031,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:25.850Z","price_change_percentage_1h_in_currency":-0.6444129270872517,"price_change_percentage_24h_in_currency":-4.060287736097791,"price_change_percentage_7d_in_currency":13.786673025243898},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186825,"market_cap":6304890001,"market_cap_rank":18,"fully_diluted_valuation":9337288540,"total_volume":166356123,"high_24h":0.1918,"low_24h":0.183918,"price_change_24h":-0.000509229453948906,"price_change_percentage_24h":-0.27183,"market_cap_change_24h":-23395769.939507484,"market_cap_change_percentage_24h":-0.3697,"circulating_supply":33763095624.15863,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.67617,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39113.27289,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:21.142Z","price_change_percentage_1h_in_currency":-0.19106689295986498,"price_change_percentage_24h_in_currency":-0.2718292421812796,"price_change_percentage_7d_in_currency":-12.072469316103788},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162432,"market_cap":6295149703,"market_cap_rank":19,"fully_diluted_valuation":6295280349,"total_volume":9720592,"high_24h":0.164084,"low_24h":0.159232,"price_change_24h":-0.000453211192234432,"price_change_percentage_24h":-0.27824,"market_cap_change_24h":-29003225.339159966,"market_cap_change_percentage_24h":-0.45861,"circulating_supply":38793079383.47201,"total_supply":38793884472.47117,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.33736,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":175.19699,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T00:42:26.147Z","price_change_percentage_1h_in_currency":-0.2847393724408209,"price_change_percentage_24h_in_currency":-0.27823895276554744,"price_change_percentage_7d_in_currency":1.522963478516091},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.56,"market_cap":6216699943,"market_cap_rank":20,"fully_diluted_valuation":15461124390,"total_volume":24841630,"high_24h":52.59,"low_24h":51.79,"price_change_24h":0.637,"price_change_percentage_24h":1.22693,"market_cap_change_24h":75350354,"market_cap_change_percentage_24h":1.22693,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.0183,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1616.53264,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T00:42:23.010Z","price_change_percentage_1h_in_currency":0.12955589002990806,"price_change_percentage_24h_in_currency":1.2269347817712555,"price_change_percentage_7d_in_currency":21.382543825207296},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5795775429,"market_cap_rank":21,"fully_diluted_valuation":7971084671,"total_volume":153877522,"high_24h":8.03,"low_24h":7.86,"price_change_24h":0.084308,"price_change_percentage_24h":1.06884,"market_cap_change_24h":59839490,"market_cap_change_percentage_24h":1.04324,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.87175,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5279.87634,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:26.683Z","price_change_percentage_1h_in_currency":-0.06623552021203659,"price_change_percentage_24h_in_currency":1.0688438432420782,"price_change_percentage_7d_in_currency":8.273453664030896},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.72,"market_cap":4616219146,"market_cap_rank":22,"fully_diluted_valuation":8955508385,"total_volume":144878950,"high_24h":1.76,"low_24h":1.67,"price_change_24h":0.04615507,"price_change_percentage_24h":2.75153,"market_cap_change_24h":123012564,"market_cap_change_percentage_24h":2.73775,"circulating_supply":2678737264.10283,"total_supply":5196775385.439475,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.12088,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":231.80609,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T00:42:22.748Z","price_change_percentage_1h_in_currency":0.08699276027218136,"price_change_percentage_24h_in_currency":2.751531542130196,"price_change_percentage_7d_in_currency":5.133356328335631},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999659,"market_cap":4485530759,"market_cap_rank":23,"fully_diluted_valuation":4485530759,"total_volume":78477831,"high_24h":0.999712,"low_24h":0.999308,"price_change_24h":0.00014313,"price_change_percentage_24h":0.01432,"market_cap_change_24h":1345075,"market_cap_change_percentage_24h":0.03,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3233,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54978,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T00:42:23.647Z","price_change_percentage_1h_in_currency":-0.0009159803935164497,"price_change_percentage_24h_in_currency":0.014319489765366247,"price_change_percentage_7d_in_currency":0.020857333622116486},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4358644809,"market_cap_rank":24,"fully_diluted_valuation":4358644809,"total_volume":769707097,"high_24h":1.001,"low_24h":0.999762,"price_change_24h":0.0002796,"price_change_percentage_24h":0.02796,"market_cap_change_24h":36706109,"market_cap_change_percentage_24h":0.8493,"circulating_supply":4358153334.565371,"total_supply":4358153334.565371,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.38333,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.08811,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T00:42:25.288Z","price_change_percentage_1h_in_currency":-0.005445777812317864,"price_change_percentage_24h_in_currency":0.027956849855142546,"price_change_percentage_7d_in_currency":0.11445475210069975},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999827,"market_cap":4200936698,"market_cap_rank":25,"fully_diluted_valuation":4197927950,"total_volume":82102330,"high_24h":0.999959,"low_24h":0.999554,"price_change_24h":0.00005852,"price_change_percentage_24h":0.00585,"market_cap_change_24h":-606449.3199911118,"market_cap_change_percentage_24h":-0.01443,"circulating_supply":4201653417.60552,"total_supply":4198644156.460945,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97486,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36451,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T00:42:26.482Z","price_change_percentage_1h_in_currency":0.0024180376029690116,"price_change_percentage_24h_in_currency":0.005853099352334378,"price_change_percentage_7d_in_currency":0.014646230148383548},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":208.77,"market_cap":4184820777,"market_cap_rank":26,"fully_diluted_valuation":4184841000,"total_volume":102670718,"high_24h":209.25,"low_24h":202.11,"price_change_24h":6.56,"price_change_percentage_24h":3.2454,"market_cap_change_24h":129716211,"market_cap_change_percentage_24h":3.19884,"circulating_supply":20047453.02165078,"total_supply":20047549.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.4854,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":171.36337,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:26.487Z","price_change_percentage_1h_in_currency":-0.136190668749472,"price_change_percentage_24h_in_currency":3.24539516993621,"price_change_percentage_7d_in_currency":-3.91867549918734},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.01,"market_cap":3946514948,"market_cap_rank":27,"fully_diluted_valuation":16176273619,"total_volume":7330653,"high_24h":3.07,"low_24h":2.9,"price_change_24h":-0.04277011736971481,"price_change_percentage_24h":-1.40256,"market_cap_change_24h":-55815655.40583563,"market_cap_change_percentage_24h":-1.39458,"circulating_supply":1312513752.140121,"total_supply":5379830524.647346,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.58963,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6235.33872,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T00:42:26.779Z","price_change_percentage_1h_in_currency":-0.29808431799902585,"price_change_percentage_24h_in_currency":-1.4025619453302087,"price_change_percentage_7d_in_currency":0.8851614525900492},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.4,"market_cap":3429958237,"market_cap_rank":28,"fully_diluted_valuation":3430312800,"total_volume":201277365,"high_24h":44.43,"low_24h":43.08,"price_change_24h":1.23,"price_change_percentage_24h":2.84231,"market_cap_change_24h":93761439,"market_cap_change_percentage_24h":2.81043,"circulating_supply":77269264.48347135,"total_supply":77277251.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.1827,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3762.93476,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:22.777Z","price_change_percentage_1h_in_currency":0.2606757982349328,"price_change_percentage_24h_in_currency":2.8423082620709907,"price_change_percentage_7d_in_currency":8.112204892318612},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078527,"market_cap":3406297190,"market_cap_rank":29,"fully_diluted_valuation":3926727459,"total_volume":45368457,"high_24h":0.07882,"low_24h":0.076926,"price_change_24h":0.00065421,"price_change_percentage_24h":0.84011,"market_cap_change_24h":28712496,"market_cap_change_percentage_24h":0.85009,"circulating_supply":43373231600.83807,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.20369,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":696.38693,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T00:42:24.052Z","price_change_percentage_1h_in_currency":0.2151367657838227,"price_change_percentage_24h_in_currency":0.8401094681799529,"price_change_percentage_7d_in_currency":-1.4688132800009743},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.765773,"market_cap":3085044666,"market_cap_rank":30,"fully_diluted_valuation":7656723606,"total_volume":307479679,"high_24h":0.773833,"low_24h":0.748368,"price_change_24h":0.01482569,"price_change_percentage_24h":1.97426,"market_cap_change_24h":59308952,"market_cap_change_percentage_24h":1.96015,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.67729,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.88926,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T00:42:28.311Z","price_change_percentage_1h_in_currency":-0.34075896959886676,"price_change_percentage_24h_in_currency":1.9742647740337418,"price_change_percentage_7d_in_currency":7.386880000337784},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":31,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000501,"market_cap":2954267133,"market_cap_rank":32,"fully_diluted_valuation":2955553895,"total_volume":86497772,"high_24h":0.00000507,"low_24h":0.00000485,"price_change_24h":1.58758e-7,"price_change_percentage_24h":3.27065,"market_cap_change_24h":94121097,"market_cap_change_percentage_24h":3.29078,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.18192,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8893122.75149,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T00:42:21.839Z","price_change_percentage_1h_in_currency":0.0034302768840383563,"price_change_percentage_24h_in_currency":3.2706477912914833,"price_change_percentage_7d_in_currency":10.541277379584526},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.43,"market_cap":2931269926,"market_cap_rank":33,"fully_diluted_valuation":9378777865,"total_volume":22699098,"high_24h":10.32,"low_24h":9.21,"price_change_24h":-0.41322675954753585,"price_change_percentage_24h":-4.19795,"market_cap_change_24h":-133406190.8000555,"market_cap_change_percentage_24h":-4.35303,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.53359,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12575.47511,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T00:42:26.064Z","price_change_percentage_1h_in_currency":0.27482925638679645,"price_change_percentage_24h_in_currency":-4.197949710012025,"price_change_percentage_7d_in_currency":-30.29808191354824},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2896443766,"market_cap_rank":34,"fully_diluted_valuation":3108888703,"total_volume":107763562,"high_24h":6.76,"low_24h":6.57,"price_change_24h":0.133926,"price_change_percentage_24h":2.03702,"market_cap_change_24h":57490289,"market_cap_change_percentage_24h":2.02505,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37251,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.48253,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T00:42:21.945Z","price_change_percentage_1h_in_currency":-0.14958752992993973,"price_change_percentage_24h_in_currency":2.0370228573798688,"price_change_percentage_7d_in_currency":0.9678072793794484},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999839,"market_cap":2773494470,"market_cap_rank":35,"fully_diluted_valuation":2773494470,"total_volume":26695695,"high_24h":1,"low_24h":0.99967,"price_change_24h":-0.000109928908501478,"price_change_percentage_24h":-0.01099,"market_cap_change_24h":-4733208.410710335,"market_cap_change_percentage_24h":-0.17037,"circulating_supply":2773893209.354034,"total_supply":2773893209.354034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49601,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21085,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T00:42:29.529Z","price_change_percentage_1h_in_currency":-0.004395736088122349,"price_change_percentage_24h_in_currency":-0.010993449450740841,"price_change_percentage_7d_in_currency":0.0015316159962530703},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.12,"market_cap":2754865646,"market_cap_rank":36,"fully_diluted_valuation":2754865642,"total_volume":303437137,"high_24h":2.17,"low_24h":1.99,"price_change_24h":0.118704,"price_change_percentage_24h":5.92625,"market_cap_change_24h":154927175,"market_cap_change_percentage_24h":5.95888,"circulating_supply":1298147333,"total_supply":1298147331,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.61409,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":302.96826,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T00:42:21.717Z","price_change_percentage_1h_in_currency":-0.1566243490238048,"price_change_percentage_24h_in_currency":5.926248107951578,"price_change_percentage_7d_in_currency":14.018575056939822},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.06019,"market_cap":2698793658,"market_cap_rank":37,"fully_diluted_valuation":5940596316,"total_volume":8722818,"high_24h":0.060413,"low_24h":0.059215,"price_change_24h":0.00093218,"price_change_percentage_24h":1.5731,"market_cap_change_24h":41093100,"market_cap_change_percentage_24h":1.54619,"circulating_supply":44843897808.43949,"total_supply":98710582541.27678,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.24971,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":396.56601,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:26.513Z","price_change_percentage_1h_in_currency":0.18725182841076918,"price_change_percentage_24h_in_currency":1.5730961203539544,"price_change_percentage_7d_in_currency":3.5451838418808315},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2641977852,"market_cap_rank":38,"fully_diluted_valuation":2641977852,"total_volume":40836077,"high_24h":1,"low_24h":0.999397,"price_change_24h":0.00059184,"price_change_percentage_24h":0.05919,"market_cap_change_24h":562908,"market_cap_change_percentage_24h":0.02131,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5292,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.24039,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T00:42:24.901Z","price_change_percentage_1h_in_currency":0.062321978117944266,"price_change_percentage_24h_in_currency":0.05919051728606296,"price_change_percentage_7d_in_currency":0.04174058608460623},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4212.9,"market_cap":2581763423,"market_cap_rank":39,"fully_diluted_valuation":2981666151,"total_volume":144835437,"high_24h":4213.53,"low_24h":4197.3,"price_change_24h":11.34,"price_change_percentage_24h":0.26996,"market_cap_change_24h":7165940,"market_cap_change_percentage_24h":0.27833,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.46608,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.9779,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T00:42:21.594Z","price_change_percentage_1h_in_currency":0.021992551480803615,"price_change_percentage_24h_in_currency":0.2699550087972999,"price_change_percentage_7d_in_currency":-1.6678727983077017},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":262.45,"market_cap":2517946829,"market_cap_rank":40,"fully_diluted_valuation":5509448605,"total_volume":550500690,"high_24h":275.57,"low_24h":212.23,"price_change_24h":50.07,"price_change_percentage_24h":23.57761,"market_cap_change_24h":477920424,"market_cap_change_percentage_24h":23.42717,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.39212,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":750.44195,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T00:42:23.296Z","price_change_percentage_1h_in_currency":-1.049174797639089,"price_change_percentage_24h_in_currency":23.577613298420935,"price_change_percentage_7d_in_currency":36.1065775795646},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T00:16:01.474Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":8.18,"market_cap":2348418015,"market_cap_rank":42,"fully_diluted_valuation":8153757376,"total_volume":105257143,"high_24h":9.45,"low_24h":6.99,"price_change_24h":0.859782,"price_change_percentage_24h":11.73918,"market_cap_change_24h":376252220,"market_cap_change_percentage_24h":19.07812,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-25.47222,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":11957.98334,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T00:42:26.002Z","price_change_percentage_1h_in_currency":5.325339647538234,"price_change_percentage_24h_in_currency":11.739178438022162,"price_change_percentage_7d_in_currency":268.14002461798077},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2149624664,"market_cap_rank":43,"fully_diluted_valuation":2149624664,"total_volume":4104600,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00853714,"price_change_percentage_24h":0.75745,"market_cap_change_24h":4726315,"market_cap_change_percentage_24h":0.22035,"circulating_supply":1892862515.164264,"total_supply":1892862515.164264,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.10591,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.53965,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T00:42:23.238Z","price_change_percentage_1h_in_currency":0.41184530598847513,"price_change_percentage_24h_in_currency":0.7574473869826845,"price_change_percentage_7d_in_currency":0.9608188331037767},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4224.45,"market_cap":1930062574,"market_cap_rank":44,"fully_diluted_valuation":1930062574,"total_volume":48656941,"high_24h":4225.9,"low_24h":4206.45,"price_change_24h":14.5,"price_change_percentage_24h":0.34438,"market_cap_change_24h":6598960,"market_cap_change_percentage_24h":0.34308,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.82201,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.81437,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T00:42:26.606Z","price_change_percentage_1h_in_currency":0.06052997240607567,"price_change_percentage_24h_in_currency":0.344382929126259,"price_change_percentage_7d_in_currency":-1.5339161243627228},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058936,"market_cap":1873739228,"market_cap_rank":45,"fully_diluted_valuation":5897086730,"total_volume":32190021,"high_24h":0.059999,"low_24h":0.058003,"price_change_24h":0.00093225,"price_change_percentage_24h":1.60724,"market_cap_change_24h":30504551,"market_cap_change_percentage_24h":1.65495,"circulating_supply":31773981194,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.2127,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.14496,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T00:42:24.489Z","price_change_percentage_1h_in_currency":0.033808469128660285,"price_change_percentage_24h_in_currency":1.607235316355039,"price_change_percentage_7d_in_currency":5.459044475721023},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.55457,"market_cap":1831727175,"market_cap_rank":46,"fully_diluted_valuation":3449750466,"total_volume":16189342,"high_24h":0.557318,"low_24h":0.537002,"price_change_24h":0.01649329,"price_change_percentage_24h":3.06523,"market_cap_change_24h":55309093,"market_cap_change_percentage_24h":3.11352,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.57625,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":80.06479,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T00:42:23.360Z","price_change_percentage_1h_in_currency":-0.437408967728687,"price_change_percentage_24h_in_currency":3.065230270964693,"price_change_percentage_7d_in_currency":7.779014088413591},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.364234,"market_cap":1773583401,"market_cap_rank":47,"fully_diluted_valuation":3642355654,"total_volume":94220321,"high_24h":0.3739,"low_24h":0.353231,"price_change_24h":0.00978273,"price_change_percentage_24h":2.75996,"market_cap_change_24h":47643039,"market_cap_change_percentage_24h":2.76041,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.98096,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":343.26347,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T00:42:27.795Z","price_change_percentage_1h_in_currency":-0.07654372489093604,"price_change_percentage_24h_in_currency":2.7599643073010114,"price_change_percentage_7d_in_currency":12.825903365033827},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.504334,"market_cap":1713560428,"market_cap_rank":48,"fully_diluted_valuation":5042938147,"total_volume":733095570,"high_24h":0.531306,"low_24h":0.465062,"price_change_24h":0.03927203,"price_change_percentage_24h":8.44448,"market_cap_change_24h":142869542,"market_cap_change_percentage_24h":9.09597,"circulating_supply":3397940601.8658,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.7069,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":118.8552,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T00:42:23.427Z","price_change_percentage_1h_in_currency":0.5550144432388205,"price_change_percentage_24h_in_currency":8.444476609018253,"price_change_percentage_7d_in_currency":21.008719394716877},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.638053,"market_cap":1708626556,"market_cap_rank":49,"fully_diluted_valuation":4992137264,"total_volume":67342203,"high_24h":0.642008,"low_24h":0.629211,"price_change_24h":0.00884211,"price_change_percentage_24h":1.40527,"market_cap_change_24h":23716978,"market_cap_change_percentage_24h":1.40761,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.51089,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":539.88626,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T00:42:25.880Z","price_change_percentage_1h_in_currency":-0.3176845170410531,"price_change_percentage_24h_in_currency":1.4052698055256496,"price_change_percentage_7d_in_currency":3.026596909382442},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.978523,"market_cap":1652027054,"market_cap_rank":50,"fully_diluted_valuation":1652033546,"total_volume":92557621,"high_24h":0.993074,"low_24h":0.959036,"price_change_24h":0.01948642,"price_change_percentage_24h":2.03188,"market_cap_change_24h":32330580,"market_cap_change_percentage_24h":1.99609,"circulating_supply":1688527691.274732,"total_supply":1688534326.989475,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.22044,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.57672,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T00:42:28.735Z","price_change_percentage_1h_in_currency":-0.23560356562611187,"price_change_percentage_24h_in_currency":2.0318758155941774,"price_change_percentage_7d_in_currency":4.438014586187616},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999993,"market_cap":1638758439,"market_cap_rank":51,"fully_diluted_valuation":1638758439,"total_volume":38955241,"high_24h":1,"low_24h":0.999301,"price_change_24h":-0.000108422638252725,"price_change_percentage_24h":-0.01084,"market_cap_change_24h":13451.59,"market_cap_change_percentage_24h":0.00082,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79435,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91099,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T00:42:24.195Z","price_change_percentage_1h_in_currency":-0.01002379408305802,"price_change_percentage_24h_in_currency":-0.010841162167183841,"price_change_percentage_7d_in_currency":0.014153339486092435},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.55,"market_cap":1588783496,"market_cap_rank":52,"fully_diluted_valuation":2283787654,"total_volume":93519080,"high_24h":2.58,"low_24h":2.48,"price_change_24h":0.060073,"price_change_percentage_24h":2.40896,"market_cap_change_24h":36604126,"market_cap_change_percentage_24h":2.35824,"circulating_supply":622083561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.314,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":147.92394,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T00:42:22.008Z","price_change_percentage_1h_in_currency":-0.22392025695105178,"price_change_percentage_24h_in_currency":2.4089635308409103,"price_change_percentage_7d_in_currency":3.7656582786913924},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.99,"market_cap":1575443758,"market_cap_rank":53,"fully_diluted_valuation":1575443758,"total_volume":9569688,"high_24h":75.42,"low_24h":73.41,"price_change_24h":1.58,"price_change_percentage_24h":2.15069,"market_cap_change_24h":34704577,"market_cap_change_percentage_24h":2.25246,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.20233,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12821.14261,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:24.313Z","price_change_percentage_1h_in_currency":0.1765110766670545,"price_change_percentage_24h_in_currency":2.150685214798228,"price_change_percentage_7d_in_currency":8.648303661125542},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1532334212,"market_cap_rank":54,"fully_diluted_valuation":1532334212,"total_volume":75664267,"high_24h":0.0000017,"low_24h":0.00000169,"price_change_24h":3.075e-9,"price_change_percentage_24h":0.18206,"market_cap_change_24h":2598261,"market_cap_change_percentage_24h":0.16985,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.89355,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.30534,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T00:42:23.670Z","price_change_percentage_1h_in_currency":0.1219135019596219,"price_change_percentage_24h_in_currency":0.18205521833048433,"price_change_percentage_7d_in_currency":-2.7237423106363745},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136275,"market_cap":1466089558,"market_cap_rank":55,"fully_diluted_valuation":2255522397,"total_volume":12019570,"high_24h":0.136924,"low_24h":0.126807,"price_change_24h":0.00917989,"price_change_percentage_24h":7.22287,"market_cap_change_24h":101372685,"market_cap_change_percentage_24h":7.42811,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.4335,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.77311,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T00:42:25.288Z","price_change_percentage_1h_in_currency":1.7634007326326993,"price_change_percentage_24h_in_currency":7.222868012807098,"price_change_percentage_7d_in_currency":9.779162762886079},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995382,"market_cap":1460536072,"market_cap_rank":56,"fully_diluted_valuation":1460536072,"total_volume":687420,"high_24h":0.996736,"low_24h":0.994997,"price_change_24h":-0.000612362705260439,"price_change_percentage_24h":-0.06148,"market_cap_change_24h":-952998.0990629196,"market_cap_change_percentage_24h":-0.06521,"circulating_supply":1467315345.707553,"total_supply":1467315345.707553,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37056,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50731,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T00:42:25.052Z","price_change_percentage_1h_in_currency":0.01857183555427184,"price_change_percentage_24h_in_currency":-0.06148253805797186,"price_change_percentage_7d_in_currency":-0.05273463436051882},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.49,"market_cap":1379754703,"market_cap_rank":57,"fully_diluted_valuation":1379754775,"total_volume":124588523,"high_24h":2.61,"low_24h":2.3,"price_change_24h":0.192339,"price_change_percentage_24h":8.3622,"market_cap_change_24h":105359656,"market_cap_change_percentage_24h":8.26743,"circulating_supply":553435772.966924,"total_supply":553435801.892911,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.64406,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":23.55117,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T00:42:22.279Z","price_change_percentage_1h_in_currency":-0.5123537430023773,"price_change_percentage_24h_in_currency":8.362196553792991,"price_change_percentage_7d_in_currency":8.417030725215902},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999742,"market_cap":1363919393,"market_cap_rank":58,"fully_diluted_valuation":1363919393,"total_volume":51575584,"high_24h":0.999763,"low_24h":0.999243,"price_change_24h":0.00007013,"price_change_percentage_24h":0.00702,"market_cap_change_24h":7923921,"market_cap_change_percentage_24h":0.58436,"circulating_supply":1364270384,"total_supply":1364270384,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95062,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.72365,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T00:42:22.916Z","price_change_percentage_1h_in_currency":0.008029242419594514,"price_change_percentage_24h_in_currency":0.0070154459807739225,"price_change_percentage_7d_in_currency":0.01636288047142558},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9991,"market_cap":1318812127,"market_cap_rank":59,"fully_diluted_valuation":1318812127,"total_volume":1269597,"high_24h":0.99942,"low_24h":0.998802,"price_change_24h":-0.000079142822946854,"price_change_percentage_24h":-0.00792,"market_cap_change_24h":-104519.0581483841,"market_cap_change_percentage_24h":-0.00792,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77706,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20715,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T00:42:25.497Z","price_change_percentage_1h_in_currency":0.0000023374959118474185,"price_change_percentage_24h_in_currency":-0.007920783367057356,"price_change_percentage_7d_in_currency":-0.02010472750219094},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05595,"market_cap":1302079913,"market_cap_rank":60,"fully_diluted_valuation":1312831589,"total_volume":6159657,"high_24h":0.056672,"low_24h":0.055654,"price_change_24h":-0.000361953833893945,"price_change_percentage_24h":-0.64277,"market_cap_change_24h":-8370367.097206831,"market_cap_change_percentage_24h":-0.63874,"circulating_supply":23270513339.735966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.34887,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.16315,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T00:42:24.315Z","price_change_percentage_1h_in_currency":-0.05321889144157597,"price_change_percentage_24h_in_currency":-0.6427650561870686,"price_change_percentage_7d_in_currency":1.3216814128207701},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1265839165,"market_cap_rank":61,"fully_diluted_valuation":1958253744,"total_volume":11004877,"high_24h":2.01,"low_24h":1.93,"price_change_24h":-0.015324467794514574,"price_change_percentage_24h":-0.77628,"market_cap_change_24h":-9656733.767985582,"market_cap_change_percentage_24h":-0.7571,"circulating_supply":646412227.5590034,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.05528,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.53922,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T00:42:23.235Z","price_change_percentage_1h_in_currency":0.13875737788374906,"price_change_percentage_24h_in_currency":-0.7762797407959074,"price_change_percentage_7d_in_currency":18.861058404207636},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.8,"market_cap":1256924754,"market_cap_rank":62,"fully_diluted_valuation":1641079889,"total_volume":13528235,"high_24h":1.8,"low_24h":1.78,"price_change_24h":0.01241096,"price_change_percentage_24h":0.69612,"market_cap_change_24h":8924385,"market_cap_change_percentage_24h":0.71509,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.75079,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12474.85742,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T00:42:21.632Z","price_change_percentage_1h_in_currency":0.12743207904539758,"price_change_percentage_24h_in_currency":0.6961192292890206,"price_change_percentage_7d_in_currency":-2.0911621695204827},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1200460168,"market_cap_rank":63,"fully_diluted_valuation":1200460168,"total_volume":161381612,"high_24h":0.00000287,"low_24h":0.00000279,"price_change_24h":4.3098e-8,"price_change_percentage_24h":1.5336,"market_cap_change_24h":16601035,"market_cap_change_percentage_24h":1.40228,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.81983,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5074.45475,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T00:42:23.526Z","price_change_percentage_1h_in_currency":-0.08261902232824968,"price_change_percentage_24h_in_currency":1.5335999858348548,"price_change_percentage_7d_in_currency":7.030460334183755},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.17,"market_cap":1121855018,"market_cap_rank":64,"fully_diluted_valuation":1121855018,"total_volume":25686569,"high_24h":7.23,"low_24h":7.11,"price_change_24h":0.01656955,"price_change_percentage_24h":0.23164,"market_cap_change_24h":1495653,"market_cap_change_percentage_24h":0.1335,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.71125,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1065.11025,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.932894018509625,"currency":"usd","percentage":1493.2894018509623},"last_updated":"2026-06-14T00:42:28.344Z","price_change_percentage_1h_in_currency":-0.21330599744115294,"price_change_percentage_24h_in_currency":0.231637239310687,"price_change_percentage_7d_in_currency":5.596182542567529},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":67.18,"market_cap":1019642593,"market_cap_rank":65,"fully_diluted_valuation":1074728339,"total_volume":111178769,"high_24h":67.38,"low_24h":64.25,"price_change_24h":2.89,"price_change_percentage_24h":4.49413,"market_cap_change_24h":43521406,"market_cap_change_percentage_24h":4.45861,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.84791,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":158.13706,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T00:42:21.925Z","price_change_percentage_1h_in_currency":0.21112779609008428,"price_change_percentage_24h_in_currency":4.494129563462447,"price_change_percentage_7d_in_currency":10.511497066678317},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999962620,"market_cap_rank":66,"fully_diluted_valuation":999962620,"total_volume":3836959,"high_24h":1,"low_24h":0.9999,"price_change_24h":-0.000001243603544143,"price_change_percentage_24h":-0.00012,"market_cap_change_24h":-97242.37118887901,"market_cap_change_percentage_24h":-0.00972,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76197,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29923,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T00:42:26.445Z","price_change_percentage_1h_in_currency":0.009785388018768404,"price_change_percentage_24h_in_currency":-0.00012434777245861123,"price_change_percentage_7d_in_currency":0.019939189712501425},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.54,"market_cap":996615691,"market_cap_rank":68,"fully_diluted_valuation":1001296990,"total_volume":8227795,"high_24h":68.75,"low_24h":66.14,"price_change_24h":2.26,"price_change_percentage_24h":3.41229,"market_cap_change_24h":32594633,"market_cap_change_percentage_24h":3.38111,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.96838,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31656.80413,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.51866494068154,"currency":"eth","percentage":1651.866494068154},"last_updated":"2026-06-14T00:42:23.561Z","price_change_percentage_1h_in_currency":-0.038912618325445625,"price_change_percentage_24h_in_currency":3.4122915641029374,"price_change_percentage_7d_in_currency":2.9205375388190156},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.94,"market_cap":996503045,"market_cap_rank":67,"fully_diluted_valuation":996516987,"total_volume":30702408,"high_24h":2.02,"low_24h":1.94,"price_change_24h":-0.04734062574890219,"price_change_percentage_24h":-2.38332,"market_cap_change_24h":-23037141.962085247,"market_cap_change_percentage_24h":-2.25956,"circulating_supply":513913285.541479,"total_supply":513920475.662586,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.57748,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":67.15234,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.38988052796272,"currency":"usd","percentage":1838.988052796272},"last_updated":"2026-06-14T00:42:22.445Z","price_change_percentage_1h_in_currency":-0.5268067054017069,"price_change_percentage_24h_in_currency":-2.383322874015763,"price_change_percentage_7d_in_currency":19.15174704745455},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T00:41:10.261Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971549180,"market_cap_rank":70,"fully_diluted_valuation":971549180,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000421648691457888,"price_change_percentage_24h":-0.03459,"market_cap_change_24h":-336202.25485908985,"market_cap_change_percentage_24h":-0.03459,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37403,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.5288,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T00:41:20.102Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0345927885027035,"price_change_percentage_7d_in_currency":0.42481199482617127},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":949006072,"market_cap_rank":71,"fully_diluted_valuation":949006072,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":498130,"market_cap_change_percentage_24h":0.05252,"circulating_supply":85405897.000207,"total_supply":85405897.000207,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T00:35:12.657Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.96,"market_cap":936872566,"market_cap_rank":72,"fully_diluted_valuation":989054387,"total_volume":2139258,"high_24h":6.98,"low_24h":6.67,"price_change_24h":0.278156,"price_change_percentage_24h":4.16417,"market_cap_change_24h":37570614,"market_cap_change_percentage_24h":4.17775,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.87496,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1928.57178,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T00:42:21.524Z","price_change_percentage_1h_in_currency":-0.1727315532985937,"price_change_percentage_24h_in_currency":4.164166880057421,"price_change_percentage_7d_in_currency":14.44099526022212},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916245729,"market_cap_rank":74,"fully_diluted_valuation":916245729,"total_volume":478967,"high_24h":1,"low_24h":0.999682,"price_change_24h":0.00026437,"price_change_percentage_24h":0.02644,"market_cap_change_24h":242179,"market_cap_change_percentage_24h":0.02644,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37387,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07285,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T00:42:24.428Z","price_change_percentage_1h_in_currency":-0.00008545582693130906,"price_change_percentage_24h_in_currency":0.026438628276827556,"price_change_percentage_7d_in_currency":0.04456045040581123},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.76,"market_cap":915701220,"market_cap_rank":73,"fully_diluted_valuation":941756322,"total_volume":72266500,"high_24h":1.81,"low_24h":1.66,"price_change_24h":0.088175,"price_change_percentage_24h":5.25877,"market_cap_change_24h":45144300,"market_cap_change_percentage_24h":5.18568,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.95774,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4715.57421,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T00:42:21.708Z","price_change_percentage_1h_in_currency":-0.6106863058170958,"price_change_percentage_24h_in_currency":5.258765893619843,"price_change_percentage_7d_in_currency":10.520837300047376},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":75,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T00:35:20.167Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03137947,"market_cap":862778070,"market_cap_rank":76,"fully_diluted_valuation":863157576,"total_volume":7524984,"high_24h":0.0317516,"low_24h":0.03080308,"price_change_24h":0.00039854,"price_change_percentage_24h":1.28641,"market_cap_change_24h":10368023,"market_cap_change_percentage_24h":1.21632,"circulating_supply":27495108539.94101,"total_supply":27507202666.98723,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.87082,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18245.31732,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T00:42:29.236Z","price_change_percentage_1h_in_currency":-0.14586425928238075,"price_change_percentage_24h_in_currency":1.2864066973393768,"price_change_percentage_7d_in_currency":4.6152097454058305},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03634172,"market_cap":856523259,"market_cap_rank":77,"fully_diluted_valuation":3633802692,"total_volume":14458641,"high_24h":0.03723791,"low_24h":0.03549794,"price_change_24h":0.00077714,"price_change_percentage_24h":2.18514,"market_cap_change_24h":19330578,"market_cap_change_percentage_24h":2.30898,"circulating_supply":23570989711,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.8424,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":294.07017,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T00:42:25.864Z","price_change_percentage_1h_in_currency":-0.3983891669885824,"price_change_percentage_24h_in_currency":2.185143201267522,"price_change_percentage_7d_in_currency":9.259660841293009},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091768,"market_cap":817939321,"market_cap_rank":78,"fully_diluted_valuation":817944669,"total_volume":30903512,"high_24h":0.091716,"low_24h":0.086617,"price_change_24h":0.00435719,"price_change_percentage_24h":4.98472,"market_cap_change_24h":37362129,"market_cap_change_percentage_24h":4.78647,"circulating_supply":8925101138.033785,"total_supply":8925159496.507526,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.42655,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.42343,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9617632790358607,"currency":"usd","percentage":-96.17632790358607},"last_updated":"2026-06-14T00:42:24.377Z","price_change_percentage_1h_in_currency":1.9782259387229766,"price_change_percentage_24h_in_currency":4.984717337934607,"price_change_percentage_7d_in_currency":-0.571101470170363},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.47,"market_cap":816084698,"market_cap_rank":79,"fully_diluted_valuation":1684598843,"total_volume":51804363,"high_24h":19.45,"low_24h":16.03,"price_change_24h":-1.9839654365759856,"price_change_percentage_24h":-10.20077,"market_cap_change_24h":-92252060.38844955,"market_cap_change_percentage_24h":-10.15615,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-46.11533,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2498.17194,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T00:42:21.854Z","price_change_percentage_1h_in_currency":1.0100328721545382,"price_change_percentage_24h_in_currency":-10.200772919059222,"price_change_percentage_7d_in_currency":-12.926383766464669},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075765,"market_cap":807435336,"market_cap_rank":80,"fully_diluted_valuation":807479150,"total_volume":29459069,"high_24h":0.076354,"low_24h":0.074362,"price_change_24h":0.00140245,"price_change_percentage_24h":1.88598,"market_cap_change_24h":14397699,"market_cap_change_percentage_24h":1.81551,"circulating_supply":10660181111.9921,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.11709,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.25355,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T00:42:29.595Z","price_change_percentage_1h_in_currency":-0.2813467383685566,"price_change_percentage_24h_in_currency":1.885976767270825,"price_change_percentage_7d_in_currency":-2.522764968693053},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.805965,"market_cap":805898033,"market_cap_rank":81,"fully_diluted_valuation":805898033,"total_volume":2912083,"high_24h":0.808178,"low_24h":0.790744,"price_change_24h":0.01093915,"price_change_percentage_24h":1.37595,"market_cap_change_24h":11492188,"market_cap_change_percentage_24h":1.44664,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.18922,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1684.82238,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.059653291551642,"currency":"usd","percentage":705.9653291551642},"last_updated":"2026-06-14T00:42:29.537Z","price_change_percentage_1h_in_currency":-0.030235754625171217,"price_change_percentage_24h_in_currency":1.3759489212041687,"price_change_percentage_7d_in_currency":8.116774050594309},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.63,"market_cap":781872061,"market_cap_rank":82,"fully_diluted_valuation":1336938601,"total_volume":142117345,"high_24h":17.66,"low_24h":14.26,"price_change_24h":2.33,"price_change_percentage_24h":16.26593,"market_cap_change_24h":110658004,"market_cap_change_percentage_24h":16.48625,"circulating_supply":46966298.82671793,"total_supply":80308609.24372554,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.36338,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1708.18559,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T00:42:24.837Z","price_change_percentage_1h_in_currency":0.8694138506299268,"price_change_percentage_24h_in_currency":16.265928353485144,"price_change_percentage_7d_in_currency":7.466148416152836},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084165,"market_cap":781678096,"market_cap_rank":83,"fully_diluted_valuation":1261618984,"total_volume":159823217,"high_24h":0.086367,"low_24h":0.076969,"price_change_24h":0.00584536,"price_change_percentage_24h":7.46347,"market_cap_change_24h":53820112,"market_cap_change_percentage_24h":7.39431,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.45674,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":19.35119,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T00:42:24.008Z","price_change_percentage_1h_in_currency":0.4471520538238271,"price_change_percentage_24h_in_currency":7.463471212343594,"price_change_percentage_7d_in_currency":-6.34732708300075},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":713965304,"market_cap_rank":84,"fully_diluted_valuation":813341168,"total_volume":2371855,"high_24h":6.78,"low_24h":6.53,"price_change_24h":0.170899,"price_change_percentage_24h":2.61398,"market_cap_change_24h":17832459,"market_cap_change_percentage_24h":2.56165,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.58357,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2503.45245,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T00:42:26.339Z","price_change_percentage_1h_in_currency":-0.11600356249498148,"price_change_percentage_24h_in_currency":2.6139789636852444,"price_change_percentage_7d_in_currency":9.775714078669557},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T00:40:19.889Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00790755,"market_cap":676069170,"market_cap_rank":86,"fully_diluted_valuation":837820997,"total_volume":4196595,"high_24h":0.00801282,"low_24h":0.00780882,"price_change_24h":-0.00004822561983093,"price_change_percentage_24h":-0.60617,"market_cap_change_24h":-4286504.661369681,"market_cap_change_percentage_24h":-0.63004,"circulating_supply":85523118859.41653,"total_supply":105984813259.3257,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.73395,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":21.73676,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T00:42:30.044Z","price_change_percentage_1h_in_currency":0.29332407765488594,"price_change_percentage_24h_in_currency":-0.6061712717852452,"price_change_percentage_7d_in_currency":17.271554090606053},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.67506,"market_cap":675048218,"market_cap_rank":87,"fully_diluted_valuation":675048218,"total_volume":9196332,"high_24h":0.691251,"low_24h":0.668163,"price_change_24h":-0.016190272015127682,"price_change_percentage_24h":-2.34217,"market_cap_change_24h":-18382984.143283486,"market_cap_change_percentage_24h":-2.65102,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.60117,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1656.39195,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T00:42:26.102Z","price_change_percentage_1h_in_currency":0.9476272014641081,"price_change_percentage_24h_in_currency":-2.3421713835074844,"price_change_percentage_7d_in_currency":-16.000383147918125},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.074498,"market_cap":634983482,"market_cap_rank":88,"fully_diluted_valuation":634983482,"total_volume":29654519,"high_24h":0.077693,"low_24h":0.074135,"price_change_24h":-0.00105082784209326,"price_change_percentage_24h":-1.39093,"market_cap_change_24h":-10443005.21381414,"market_cap_change_percentage_24h":-1.618,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-61.54221,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1460.47069,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T00:42:21.647Z","price_change_percentage_1h_in_currency":0.22522311402991432,"price_change_percentage_24h_in_currency":-1.390926083701654,"price_change_percentage_7d_in_currency":-10.283363565789823},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080049,"market_cap":617926696,"market_cap_rank":90,"fully_diluted_valuation":793573802,"total_volume":6618615,"high_24h":0.080205,"low_24h":0.075917,"price_change_24h":0.00412292,"price_change_percentage_24h":5.43017,"market_cap_change_24h":29798058,"market_cap_change_percentage_24h":5.06659,"circulating_supply":7738265688.063215,"total_supply":9937885775.545004,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.28572,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28917.98669,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6798039361035775,"currency":"usd","percentage":-67.98039361035775},"last_updated":"2026-06-14T00:42:24.658Z","price_change_percentage_1h_in_currency":0.006639398697532535,"price_change_percentage_24h_in_currency":5.430171246420888,"price_change_percentage_7d_in_currency":1.7793522816572058},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.782314,"market_cap":617570520,"market_cap_rank":89,"fully_diluted_valuation":1531638595,"total_volume":71765846,"high_24h":0.796662,"low_24h":0.752626,"price_change_24h":0.02968787,"price_change_percentage_24h":3.94457,"market_cap_change_24h":23804806,"market_cap_change_percentage_24h":4.00912,"circulating_supply":789364353,"total_supply":1957705023,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66962,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.48314,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T00:42:21.882Z","price_change_percentage_1h_in_currency":-0.4846293809170279,"price_change_percentage_24h_in_currency":3.944572762581637,"price_change_percentage_7d_in_currency":6.844279733939995},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0304205,"market_cap":607570545,"market_cap_rank":91,"fully_diluted_valuation":1159470151,"total_volume":7979346,"high_24h":0.03064878,"low_24h":0.03021651,"price_change_24h":-0.000099921357868314,"price_change_percentage_24h":-0.32739,"market_cap_change_24h":-1210736.4795941114,"market_cap_change_percentage_24h":-0.19888,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.19918,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7604.36253,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4044262622586994,"currency":"eth","percentage":140.44262622586996},"last_updated":"2026-06-14T00:42:23.656Z","price_change_percentage_1h_in_currency":-0.6761161109563594,"price_change_percentage_24h_in_currency":-0.327391832554752,"price_change_percentage_7d_in_currency":3.3047380548771503},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999097,"market_cap":598477114,"market_cap_rank":92,"fully_diluted_valuation":598477114,"total_volume":952576,"high_24h":0.999388,"low_24h":0.998928,"price_change_24h":0.00001783,"price_change_percentage_24h":0.00178,"market_cap_change_24h":68198,"market_cap_change_percentage_24h":0.0114,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98354,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94714,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T00:42:23.190Z","price_change_percentage_1h_in_currency":-0.010671963743411486,"price_change_percentage_24h_in_currency":0.001784651147632958,"price_change_percentage_7d_in_currency":-0.023886389239031094},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.17385,"market_cap":577208330,"market_cap_rank":93,"fully_diluted_valuation":1192976317,"total_volume":23799666,"high_24h":0.176043,"low_24h":0.166672,"price_change_24h":0.00644125,"price_change_percentage_24h":3.84762,"market_cap_change_24h":21198191,"market_cap_change_percentage_24h":3.81255,"circulating_supply":3320312968.08,"total_supply":6862435158.391362,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.30776,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":28.01527,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T00:42:23.778Z","price_change_percentage_1h_in_currency":0.03553614850777422,"price_change_percentage_24h_in_currency":3.847617978722464,"price_change_percentage_7d_in_currency":14.041316729743292},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999648,"market_cap":558127817,"market_cap_rank":94,"fully_diluted_valuation":558127817,"total_volume":2287826,"high_24h":1,"low_24h":0.999602,"price_change_24h":-0.000154570350968886,"price_change_percentage_24h":-0.01546,"market_cap_change_24h":5894757,"market_cap_change_percentage_24h":1.06744,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14356,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04464,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T00:42:25.169Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.015460089665271282,"price_change_percentage_7d_in_currency":0.0035631856033658447},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.670713,"market_cap":557914729,"market_cap_rank":95,"fully_diluted_valuation":807678961,"total_volume":51353196,"high_24h":0.682985,"low_24h":0.64037,"price_change_24h":0.03034298,"price_change_percentage_24h":4.73835,"market_cap_change_24h":24629522,"market_cap_change_percentage_24h":4.61845,"circulating_supply":831786176.0944757,"total_supply":1204155688.488695,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.63281,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.00968,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T00:42:23.018Z","price_change_percentage_1h_in_currency":-0.1687109679425732,"price_change_percentage_24h_in_currency":4.738351478633484,"price_change_percentage_7d_in_currency":2.234019301478344},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998709,"market_cap":552864297,"market_cap_rank":96,"fully_diluted_valuation":552864297,"total_volume":541888,"high_24h":0.998712,"low_24h":0.998487,"price_change_24h":0.00004918,"price_change_percentage_24h":0.00492,"market_cap_change_24h":27610,"market_cap_change_percentage_24h":0.00499,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66554,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72045,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T00:42:23.843Z","price_change_percentage_1h_in_currency":0.009979475732315344,"price_change_percentage_24h_in_currency":0.004924875663760076,"price_change_percentage_7d_in_currency":0.02793430695656557},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01015593,"market_cap":549825015,"market_cap_rank":97,"fully_diluted_valuation":964594801,"total_volume":2588.32,"high_24h":0.010168,"low_24h":0.00999343,"price_change_24h":0.00006934,"price_change_percentage_24h":0.68748,"market_cap_change_24h":4123501,"market_cap_change_percentage_24h":0.75563,"circulating_supply":54138319607,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.1148,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":16.87876,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T00:42:25.188Z","price_change_percentage_1h_in_currency":0.5486953808493452,"price_change_percentage_24h_in_currency":0.6874836567607426,"price_change_percentage_7d_in_currency":7.321838542989729},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03255126,"market_cap":539549517,"market_cap_rank":98,"fully_diluted_valuation":779724031,"total_volume":74816508,"high_24h":0.03540855,"low_24h":0.03132649,"price_change_24h":-0.001833416998647669,"price_change_percentage_24h":-5.33208,"market_cap_change_24h":-31288723.836957812,"market_cap_change_percentage_24h":-5.48119,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.54196,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.85997,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-14T00:42:26.305Z","price_change_percentage_1h_in_currency":2.4350370077056893,"price_change_percentage_24h_in_currency":-5.3320751072671895,"price_change_percentage_7d_in_currency":5.4623100437006595},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015424,"market_cap":537182367,"market_cap_rank":99,"fully_diluted_valuation":1324431280,"total_volume":25955223,"high_24h":0.00156555,"low_24h":0.00150934,"price_change_24h":0.00003249,"price_change_percentage_24h":2.152,"market_cap_change_24h":10754623,"market_cap_change_percentage_24h":2.04294,"circulating_supply":348309392596.1459,"total_supply":858762094319.5657,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.51069,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":17.16729,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T00:42:25.689Z","price_change_percentage_1h_in_currency":0.25766262924729544,"price_change_percentage_24h_in_currency":2.152000791111247,"price_change_percentage_7d_in_currency":8.393660077287315},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084642,"market_cap":530304325,"market_cap_rank":100,"fully_diluted_valuation":847697342,"total_volume":38786225,"high_24h":0.086731,"low_24h":0.083854,"price_change_24h":0.00044139,"price_change_percentage_24h":0.52422,"market_cap_change_24h":3470205,"market_cap_change_percentage_24h":0.65869,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.45357,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":13.61202,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-14T00:42:22.529Z","price_change_percentage_1h_in_currency":-0.849008594194253,"price_change_percentage_24h_in_currency":0.5242154109586434,"price_change_percentage_7d_in_currency":6.031556871784925}]