[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60736,"market_cap":1218216431948,"market_cap_rank":1,"fully_diluted_valuation":1218216431948,"total_volume":71376503512,"high_24h":63051,"low_24h":59228,"price_change_24h":-1141.4023223085096,"price_change_percentage_24h":-1.84462,"market_cap_change_24h":-22443150332.155518,"market_cap_change_percentage_24h":-1.80897,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.8275,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89468.9936,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:23.550Z","price_change_percentage_1h_in_currency":-0.2942307709426328,"price_change_percentage_24h_in_currency":-1.844623807167855,"price_change_percentage_7d_in_currency":-17.37854745110166},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1557.12,"market_cap":188207212361,"market_cap_rank":2,"fully_diluted_valuation":188207212361,"total_volume":36804873777,"high_24h":1683.24,"low_24h":1512.07,"price_change_24h":-98.3136910804617,"price_change_percentage_24h":-5.93885,"market_cap_change_24h":-11804057592.170776,"market_cap_change_percentage_24h":-5.9017,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.51787,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":359529.91016,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.264209928767265,"currency":"btc","percentage":3326.420992876727},"last_updated":"2026-06-06T06:59:23.499Z","price_change_percentage_1h_in_currency":-0.5480758807306743,"price_change_percentage_24h_in_currency":-5.938846064427814,"price_change_percentage_7d_in_currency":-22.66554990961735},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999455,"market_cap":187009156408,"market_cap_rank":3,"fully_diluted_valuation":192473105837,"total_volume":114691889984,"high_24h":0.99975,"low_24h":0.998948,"price_change_24h":0.00044893,"price_change_percentage_24h":0.04494,"market_cap_change_24h":-336582030.9954834,"market_cap_change_percentage_24h":-0.17966,"circulating_supply":187111567219.6885,"total_supply":192578508841.4762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46123,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:23.303Z","price_change_percentage_1h_in_currency":0.0028300184339934108,"price_change_percentage_24h_in_currency":0.04493754305136867,"price_change_percentage_7d_in_currency":0.06989688922119705},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.74,"market_cap":77641351742,"market_cap_rank":4,"fully_diluted_valuation":77641351742,"total_volume":2183188866,"high_24h":595.44,"low_24h":559.01,"price_change_24h":-3.388437754292454,"price_change_percentage_24h":-0.58509,"market_cap_change_24h":-439448650.87823486,"market_cap_change_percentage_24h":-0.56281,"circulating_supply":134784201.72,"total_supply":134784201.72,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.97471,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1445847.42625,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:25.736Z","price_change_percentage_1h_in_currency":-0.019880084016737146,"price_change_percentage_24h_in_currency":-0.5850896225791294,"price_change_percentage_7d_in_currency":-13.497378311594568},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999692,"market_cap":75522241551,"market_cap_rank":5,"fully_diluted_valuation":75521324874,"total_volume":27167008088,"high_24h":1,"low_24h":0.999164,"price_change_24h":0.00000587,"price_change_percentage_24h":0.00059,"market_cap_change_24h":-37576143.51333618,"market_cap_change_percentage_24h":-0.04973,"circulating_supply":75549685205.15086,"total_supply":75548768195.78468,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19387,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90725,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T06:59:24.530Z","price_change_percentage_1h_in_currency":-0.00038544296111347635,"price_change_percentage_24h_in_currency":0.0005875828010145164,"price_change_percentage_7d_in_currency":0.008400816757389318},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.083,"market_cap":67281135286,"market_cap_rank":6,"fully_diluted_valuation":108408144381,"total_volume":4096520519,"high_24h":1.14,"low_24h":1.054,"price_change_24h":-0.032770101408588825,"price_change_percentage_24h":-2.93693,"market_cap_change_24h":-1927071232.2757263,"market_cap_change_percentage_24h":-2.78445,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.29858,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40218.04675,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:23.653Z","price_change_percentage_1h_in_currency":-0.23982329414845538,"price_change_percentage_24h_in_currency":-2.936925453414242,"price_change_percentage_7d_in_currency":-19.509354448294815},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":62.22,"market_cap":36058268758,"market_cap_rank":7,"fully_diluted_valuation":39126290727,"total_volume":6433826951,"high_24h":66.58,"low_24h":60.4,"price_change_24h":-2.8526838238596,"price_change_percentage_24h":-4.38408,"market_cap_change_24h":-1596870231.5786362,"market_cap_change_percentage_24h":-4.24078,"circulating_supply":578559179.208685,"total_supply":627785953.9209518,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.78826,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12323.40697,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T06:59:23.639Z","price_change_percentage_1h_in_currency":-0.33368586466459604,"price_change_percentage_24h_in_currency":-4.384077204382985,"price_change_percentage_7d_in_currency":-24.593369416878122},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320128,"market_cap":30356474689,"market_cap_rank":8,"fully_diluted_valuation":30356825354,"total_volume":964092079,"high_24h":0.326474,"low_24h":0.318493,"price_change_24h":-0.004515113240630197,"price_change_percentage_24h":-1.39079,"market_cap_change_24h":-399357734.96421814,"market_cap_change_percentage_24h":-1.29848,"circulating_supply":94818840987.34096,"total_supply":94819936296.00316,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.77399,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17642.1013,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.4884844892073,"currency":"usd","percentage":16748.848448920733},"last_updated":"2026-06-06T06:59:20.683Z","price_change_percentage_1h_in_currency":0.09144116121131557,"price_change_percentage_24h_in_currency":-1.3907923440127181,"price_change_percentage_7d_in_currency":-6.432657316365311},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19049304530,"market_cap_rank":9,"fully_diluted_valuation":19049304530,"total_volume":105416690,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.00969,"price_change_percentage_24h":0.95101,"market_cap_change_24h":211615115,"market_cap_change_percentage_24h":1.12336,"circulating_supply":18519532919.717,"total_supply":18519532919.717,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.95521,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.0936,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T06:41:07.050Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9510105886048886,"price_change_percentage_7d_in_currency":-0.5121283372392512},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.59,"market_cap":13284302637,"market_cap_rank":10,"fully_diluted_valuation":57050271375,"total_volume":1312927613,"high_24h":62.62,"low_24h":56.81,"price_change_24h":-1.2997302952657606,"price_change_percentage_24h":-2.1346,"market_cap_change_24h":-268937911.03881073,"market_cap_change_percentage_24h":-1.98431,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-21.05307,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1464.53619,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T06:59:23.427Z","price_change_percentage_1h_in_currency":0.28508426217506105,"price_change_percentage_24h_in_currency":-2.134595381249031,"price_change_percentage_7d_in_currency":-9.610226472926344},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.080392,"market_cap":12439957426,"market_cap_rank":11,"fully_diluted_valuation":12439966280,"total_volume":1871308264,"high_24h":0.085025,"low_24h":0.078188,"price_change_24h":-0.003320754453451522,"price_change_percentage_24h":-3.96686,"market_cap_change_24h":-501900510.0495796,"market_cap_change_percentage_24h":-3.87812,"circulating_supply":154544336383.7052,"total_supply":154544446383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.01119,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":92406.64555,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:23.433Z","price_change_percentage_1h_in_currency":0.022320120807899232,"price_change_percentage_24h_in_currency":-3.966855903992005,"price_change_percentage_7d_in_currency":-20.551798335251895},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999607,"market_cap":10835546825,"market_cap_rank":12,"fully_diluted_valuation":10822522677,"total_volume":192246809,"high_24h":1,"low_24h":0.999474,"price_change_24h":-0.000140402229010017,"price_change_percentage_24h":-0.01404,"market_cap_change_24h":-71600308.79719925,"market_cap_change_percentage_24h":-0.65645,"circulating_supply":10839717524.06526,"total_supply":10826688363.40495,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23347,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41643,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T06:59:23.097Z","price_change_percentage_1h_in_currency":0.0015184311453918858,"price_change_percentage_24h_in_currency":-0.014043771013294487,"price_change_percentage_7d_in_currency":0.0011067619588564243},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.61,"market_cap":8850887341,"market_cap_rank":13,"fully_diluted_valuation":9473800408,"total_volume":4035309,"high_24h":9.94,"low_24h":9.5,"price_change_24h":-0.16241938155146585,"price_change_percentage_24h":-1.66141,"market_cap_change_24h":-151141535.06508827,"market_cap_change_percentage_24h":-1.67897,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.01018,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1102.37179,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T06:59:25.352Z","price_change_percentage_1h_in_currency":-0.12490001628934404,"price_change_percentage_24h_in_currency":-1.6614141452572315,"price_change_percentage_7d_in_currency":-4.4498424367085825},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01296319,"market_cap":8081693329,"market_cap_rank":14,"fully_diluted_valuation":14924732589,"total_volume":47538446,"high_24h":0.01386275,"low_24h":0.0125779,"price_change_24h":-0.000494467730916799,"price_change_percentage_24h":-3.67425,"market_cap_change_24h":-296653181.9896183,"market_cap_change_percentage_24h":-3.54071,"circulating_supply":622648915618.715,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.68084,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":487.87947,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T06:59:24.727Z","price_change_percentage_1h_in_currency":0.06720905775496022,"price_change_percentage_24h_in_currency":-3.6742485980336395,"price_change_percentage_7d_in_currency":-10.033312722962554},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.194541,"market_cap":6567009403,"market_cap_rank":15,"fully_diluted_valuation":9735450767,"total_volume":908219563,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":0.00336578,"price_change_percentage_24h":1.76058,"market_cap_change_24h":114224688,"market_cap_change_percentage_24h":1.77016,"circulating_supply":33728505459.91583,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.68744,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40931.49206,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:20.391Z","price_change_percentage_1h_in_currency":-0.2577452135534509,"price_change_percentage_24h_in_currency":1.7605754834929734,"price_change_percentage_7d_in_currency":-27.547116528506084},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":376.75,"market_cap":6311509676,"market_cap_rank":16,"fully_diluted_valuation":6311889983,"total_volume":2825071544,"high_24h":397.38,"low_24h":264.8,"price_change_24h":58.96,"price_change_percentage_24h":18.55266,"market_cap_change_24h":986133150,"market_cap_change_percentage_24h":18.51762,"circulating_supply":16751384.5405448,"total_supply":16752393.9155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.19679,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2242.95489,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T06:59:23.286Z","price_change_percentage_1h_in_currency":2.442309187130913,"price_change_percentage_24h_in_currency":18.55265818047786,"price_change_percentage_7d_in_currency":-26.557263454147773},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149882,"market_cap":5803744183,"market_cap_rank":17,"fully_diluted_valuation":5803744183,"total_volume":18272979,"high_24h":0.150834,"low_24h":0.139924,"price_change_24h":0.00346512,"price_change_percentage_24h":2.36662,"market_cap_change_24h":117473531,"market_cap_change_percentage_24h":2.06592,"circulating_supply":38726326620.95812,"total_supply":38726326620.95812,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.55961,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.72973,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T06:59:25.101Z","price_change_percentage_1h_in_currency":0.37380945799136345,"price_change_percentage_24h_in_currency":2.3666167056039957,"price_change_percentage_7d_in_currency":-4.200503511448373},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.154305,"market_cap":5743228648,"market_cap_rank":18,"fully_diluted_valuation":6954930449,"total_volume":1072084569,"high_24h":0.16512,"low_24h":0.149353,"price_change_24h":-0.00738126141918094,"price_change_percentage_24h":-4.56518,"market_cap_change_24h":-267513886.01654625,"market_cap_change_percentage_24h":-4.4506,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.00132,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":701.46866,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T06:59:25.841Z","price_change_percentage_1h_in_currency":0.412604561071912,"price_change_percentage_24h_in_currency":-4.565182958679817,"price_change_percentage_7d_in_currency":-34.40549685010478},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":304.96,"market_cap":5720625107,"market_cap_rank":19,"fully_diluted_valuation":5720625107,"total_volume":179198397,"high_24h":339.17,"low_24h":295.78,"price_change_24h":-3.50781834424879,"price_change_percentage_24h":-1.13717,"market_cap_change_24h":-74054540.54648685,"market_cap_change_percentage_24h":-1.27797,"circulating_supply":18761259.798147,"total_supply":18761259.798147,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.77145,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140970.92557,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:24.869Z","price_change_percentage_1h_in_currency":-1.808294338994723,"price_change_percentage_24h_in_currency":-1.137165949987954,"price_change_percentage_7d_in_currency":-25.48797421891057},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.28,"market_cap":5300268531,"market_cap_rank":20,"fully_diluted_valuation":7289600807,"total_volume":623137648,"high_24h":7.65,"low_24h":7.03,"price_change_24h":-0.20235438229634184,"price_change_percentage_24h":-2.70365,"market_cap_change_24h":-144629335.63635826,"market_cap_change_percentage_24h":-2.65624,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.18094,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4814.30624,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:25.638Z","price_change_percentage_1h_in_currency":0.3785663172658681,"price_change_percentage_24h_in_currency":-2.70364547116872,"price_change_percentage_7d_in_currency":-20.5050815566772},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.31,"market_cap":5122996058,"market_cap_rank":21,"fully_diluted_valuation":12741049114,"total_volume":348957684,"high_24h":45.2,"low_24h":42.54,"price_change_24h":-1.1219999999999999,"price_change_percentage_24h":-2.52526,"market_cap_change_24h":-132720718.02000046,"market_cap_change_percentage_24h":-2.52526,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.14028,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1320.84679,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T06:59:21.773Z","price_change_percentage_1h_in_currency":-0.10379665082807055,"price_change_percentage_24h_in_currency":-2.5252638923274286,"price_change_percentage_7d_in_currency":-19.747618871141096},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999186,"market_cap":4623515692,"market_cap_rank":22,"fully_diluted_valuation":4623515692,"total_volume":1691222318,"high_24h":0.999983,"low_24h":0.99797,"price_change_24h":0.00121657,"price_change_percentage_24h":0.1219,"market_cap_change_24h":-4922108.316577911,"market_cap_change_percentage_24h":-0.10634,"circulating_supply":4626402198.412805,"total_supply":4626402198.412805,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49147,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97612,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T06:59:24.147Z","price_change_percentage_1h_in_currency":0.01936093969158544,"price_change_percentage_24h_in_currency":0.12190497417723248,"price_change_percentage_7d_in_currency":0.09830072321065067},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999366,"market_cap":4500041723,"market_cap_rank":23,"fully_diluted_valuation":4500041723,"total_volume":151777608,"high_24h":0.999731,"low_24h":0.99896,"price_change_24h":0.00035025,"price_change_percentage_24h":0.03506,"market_cap_change_24h":-9965114.132552147,"market_cap_change_percentage_24h":-0.22096,"circulating_supply":4502896497.542308,"total_supply":4502896497.542308,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34849,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52176,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T06:59:22.597Z","price_change_percentage_1h_in_currency":-0.005038927316076284,"price_change_percentage_24h_in_currency":0.03505926806090376,"price_change_percentage_7d_in_currency":0.04096642469356214},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.14,"market_cap":4397598147,"market_cap_rank":24,"fully_diluted_valuation":4397658480,"total_volume":279187679,"high_24h":231.88,"low_24h":202.64,"price_change_24h":-3.4803006571459605,"price_change_percentage_24h":-1.55635,"market_cap_change_24h":-82809078.68397045,"market_cap_change_percentage_24h":-1.84825,"circulating_supply":20044231.14665078,"total_supply":20044506.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.18518,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":186.13671,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:25.530Z","price_change_percentage_1h_in_currency":4.274414788386619,"price_change_percentage_24h_in_currency":-1.556352924325458,"price_change_percentage_7d_in_currency":-26.912906784266728},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999549,"market_cap":4302236582,"market_cap_rank":25,"fully_diluted_valuation":4302236582,"total_volume":441742414,"high_24h":1,"low_24h":0.999476,"price_change_24h":-0.000137175466412787,"price_change_percentage_24h":-0.01372,"market_cap_change_24h":-37071197.84952831,"market_cap_change_percentage_24h":-0.85431,"circulating_supply":4304042395.491933,"total_supply":4304042395.491933,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99092,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34231,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T06:59:25.779Z","price_change_percentage_1h_in_currency":-0.01335284728900824,"price_change_percentage_24h_in_currency":-0.013721847940501469,"price_change_percentage_7d_in_currency":-0.003047873877262533},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.51,"market_cap":4047958401,"market_cap_rank":26,"fully_diluted_valuation":7862332580,"total_volume":282490045,"high_24h":1.58,"low_24h":1.45,"price_change_24h":-0.040845061339556565,"price_change_percentage_24h":-2.62656,"market_cap_change_24h":-105806350.95292759,"market_cap_change_percentage_24h":-2.54724,"circulating_supply":2673343191.4806,"total_supply":5192423239.083446,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.56966,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":192.89057,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T06:59:21.770Z","price_change_percentage_1h_in_currency":0.7130275696375181,"price_change_percentage_24h_in_currency":-2.626561822686272,"price_change_percentage_7d_in_currency":-13.716766973379254},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3727948262,"market_cap_rank":27,"fully_diluted_valuation":15305706942,"total_volume":9775594,"high_24h":3.38,"low_24h":2.81,"price_change_24h":-0.45181531294685184,"price_change_percentage_24h":-13.70524,"market_cap_change_24h":-584675885.9307508,"market_cap_change_percentage_24h":-13.55731,"circulating_supply":1309644371.891901,"total_supply":5376961144.399127,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.44547,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5945.44035,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T06:59:23.638Z","price_change_percentage_1h_in_currency":-0.39436436922435303,"price_change_percentage_24h_in_currency":-13.705238480176574,"price_change_percentage_7d_in_currency":-0.6543896519705089},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078788,"market_cap":3418602135,"market_cap_rank":28,"fully_diluted_valuation":3940886445,"total_volume":153646582,"high_24h":0.082414,"low_24h":0.076926,"price_change_24h":-0.002468884623247111,"price_change_percentage_24h":-3.03836,"market_cap_change_24h":-102477840.41694593,"market_cap_change_percentage_24h":-2.91041,"circulating_supply":43373517396.50511,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.06584,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":704.34399,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T06:59:22.629Z","price_change_percentage_1h_in_currency":0.0872526593766986,"price_change_percentage_24h_in_currency":-3.038360596341922,"price_change_percentage_7d_in_currency":-19.13332582773131},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.3,"market_cap":3270089907,"market_cap_rank":29,"fully_diluted_valuation":3270242042,"total_volume":522970016,"high_24h":44.53,"low_24h":40.78,"price_change_24h":-1.0700286380578135,"price_change_percentage_24h":-2.46701,"market_cap_change_24h":-82054066.25644875,"market_cap_change_percentage_24h":-2.44781,"circulating_supply":77246401.98347135,"total_supply":77249995.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.63654,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3600.8673,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:22.499Z","price_change_percentage_1h_in_currency":0.7777761960971765,"price_change_percentage_24h_in_currency":-2.467014427645766,"price_change_percentage_7d_in_currency":-19.173941456240964},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.34,"market_cap":2931844963,"market_cap_rank":30,"fully_diluted_valuation":9380617731,"total_volume":115166343,"high_24h":12.22,"low_24h":8.76,"price_change_24h":-1.612855889716748,"price_change_percentage_24h":-14.73127,"market_cap_change_24h":-492508034.64831114,"market_cap_change_percentage_24h":-14.38251,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.6933,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12516.74124,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T06:59:25.085Z","price_change_percentage_1h_in_currency":-7.99988107001658,"price_change_percentage_24h_in_currency":-14.73126614537555,"price_change_percentage_7d_in_currency":36.60657243298972},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999834,"market_cap":2858139416,"market_cap_rank":31,"fully_diluted_valuation":2858139416,"total_volume":293290209,"high_24h":1.001,"low_24h":0.999248,"price_change_24h":-0.000012390249374827,"price_change_percentage_24h":-0.00124,"market_cap_change_24h":-49964582.260863304,"market_cap_change_percentage_24h":-1.71812,"circulating_supply":2858059317.777172,"total_supply":2858059317.777172,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.486,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22212,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T06:59:22.214Z","price_change_percentage_1h_in_currency":-0.0006088282248246724,"price_change_percentage_24h_in_currency":-0.0012392157260578004,"price_change_percentage_7d_in_currency":-0.013906295016535541},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.55,"market_cap":2836515510,"market_cap_rank":32,"fully_diluted_valuation":3044564901,"total_volume":429420174,"high_24h":7.29,"low_24h":6.26,"price_change_24h":-0.6260550308843413,"price_change_percentage_24h":-8.71939,"market_cap_change_24h":-263426337.78665972,"market_cap_change_percentage_24h":-8.49778,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41444,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.31266,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T06:59:20.961Z","price_change_percentage_1h_in_currency":-0.16835659175359183,"price_change_percentage_24h_in_currency":-8.71938934568377,"price_change_percentage_7d_in_currency":-26.594294819801647},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":33,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07025274321887402},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.696802,"market_cap":2811025225,"market_cap_rank":34,"fully_diluted_valuation":6976639086,"total_volume":945970027,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":-0.004609425349651586,"price_change_percentage_24h":-0.65716,"market_cap_change_24h":-16592053.588906765,"market_cap_change_percentage_24h":-0.58679,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.96731,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.98499,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T06:59:22.250Z","price_change_percentage_1h_in_currency":1.015237566709988,"price_change_percentage_24h_in_currency":-0.6571645538765528,"price_change_percentage_7d_in_currency":-22.870196328046536},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000448,"market_cap":2645724107,"market_cap_rank":35,"fully_diluted_valuation":2646876480,"total_volume":121616287,"high_24h":0.00000479,"low_24h":0.00000432,"price_change_24h":-2.27378777925e-7,"price_change_percentage_24h":-4.82629,"market_cap_change_24h":-129435424.00523186,"market_cap_change_percentage_24h":-4.66407,"circulating_supply":589243212545316.9,"total_supply":589499863749284.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.7958,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7954775.37542,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T06:59:20.853Z","price_change_percentage_1h_in_currency":-0.05516846315946815,"price_change_percentage_24h_in_currency":-4.826286930405703,"price_change_percentage_7d_in_currency":-18.322372650804247},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4289.91,"market_cap":2629361962,"market_cap_rank":36,"fully_diluted_valuation":3036637450,"total_volume":278773585,"high_24h":4443.2,"low_24h":4280.82,"price_change_24h":-136.34657491383587,"price_change_percentage_24h":-3.0804,"market_cap_change_24h":-83067671.54075861,"market_cap_change_percentage_24h":-3.06248,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.01136,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.5087,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T06:59:20.827Z","price_change_percentage_1h_in_currency":-0.054115664468735364,"price_change_percentage_24h_in_currency":-3.0804037363499184,"price_change_percentage_7d_in_currency":-4.894905410657531},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057212,"market_cap":2567771146,"market_cap_rank":37,"fully_diluted_valuation":5653540323,"total_volume":13540688,"high_24h":0.059648,"low_24h":0.055535,"price_change_24h":-0.00168536266203597,"price_change_percentage_24h":-2.86152,"market_cap_change_24h":-71249621.11818075,"market_cap_change_percentage_24h":-2.69985,"circulating_supply":44824229475.98469,"total_supply":98690877959.04608,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.55834,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":373.86243,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:25.494Z","price_change_percentage_1h_in_currency":0.17815607081818957,"price_change_percentage_24h_in_currency":-2.861515991835648,"price_change_percentage_7d_in_currency":-16.307249438557715},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547802282,"market_cap_rank":38,"fully_diluted_valuation":2547802282,"total_volume":198559323,"high_24h":1,"low_24h":0.999785,"price_change_24h":0.00017972,"price_change_percentage_24h":0.01797,"market_cap_change_24h":858697,"market_cap_change_percentage_24h":0.03371,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54715,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20765,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T06:59:23.526Z","price_change_percentage_1h_in_currency":-0.02282843517186981,"price_change_percentage_24h_in_currency":0.017972541641266836,"price_change_percentage_7d_in_currency":0.032121470192013266},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2513041743,"market_cap_rank":39,"fully_diluted_valuation":2513041754,"total_volume":872287017,"high_24h":2.1,"low_24h":1.84,"price_change_24h":-0.15630472929928096,"price_change_percentage_24h":-7.46982,"market_cap_change_24h":-202168441.57234144,"market_cap_change_percentage_24h":-7.44578,"circulating_supply":1297466522,"total_supply":1297466528,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.40826,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":272.15478,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T06:59:20.576Z","price_change_percentage_1h_in_currency":0.2694248260998395,"price_change_percentage_24h_in_currency":-7.469815005172962,"price_change_percentage_7d_in_currency":-17.554829029645425},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9772781.44999981,"market_cap_change_percentage_24h":-0.40434,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T06:55:11.428Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2132363482,"market_cap_rank":41,"fully_diluted_valuation":2132363482,"total_volume":407544,"high_24h":1.16,"low_24h":1.1,"price_change_24h":-0.006755750912132319,"price_change_percentage_24h":-0.59395,"market_cap_change_24h":-13782401.700499535,"market_cap_change_percentage_24h":-0.64219,"circulating_supply":1886856196.093741,"total_supply":1886856196.093741,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.36663,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.18715,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T06:59:22.002Z","price_change_percentage_1h_in_currency":0.48756914615541913,"price_change_percentage_24h_in_currency":-0.5939509771635387,"price_change_percentage_7d_in_currency":-0.894647502533563},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4303.66,"market_cap":1983999057,"market_cap_rank":42,"fully_diluted_valuation":1983999057,"total_volume":239889523,"high_24h":4460.34,"low_24h":4293.5,"price_change_24h":-137.95218868554457,"price_change_percentage_24h":-3.1059,"market_cap_change_24h":-62831051.07853484,"market_cap_change_percentage_24h":-3.06968,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.365,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.66378,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T06:59:25.152Z","price_change_percentage_1h_in_currency":-0.02199385113707134,"price_change_percentage_24h_in_currency":-3.105902172360258,"price_change_percentage_7d_in_currency":-4.879765776237681},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":192.86,"market_cap":1851110904,"market_cap_rank":43,"fully_diluted_valuation":4050363682,"total_volume":286174977,"high_24h":202.35,"low_24h":184.99,"price_change_24h":-5.5607233650200385,"price_change_percentage_24h":-2.80245,"market_cap_change_24h":-52860670.524166584,"market_cap_change_percentage_24h":-2.77634,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.38612,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":529.42651,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T06:59:21.942Z","price_change_percentage_1h_in_currency":0.8040568702331993,"price_change_percentage_24h_in_currency":-2.8024507908342744,"price_change_percentage_7d_in_currency":-22.41421181301197},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055467,"market_cap":1766649187,"market_cap_rank":44,"fully_diluted_valuation":5560111127,"total_volume":57218458,"high_24h":0.057692,"low_24h":0.054123,"price_change_24h":-0.00014782408299082,"price_change_percentage_24h":-0.2658,"market_cap_change_24h":1228751,"market_cap_change_percentage_24h":0.0696,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.25965,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.42645,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T06:59:23.327Z","price_change_percentage_1h_in_currency":-0.6011861394326334,"price_change_percentage_24h_in_currency":-0.26580073415663796,"price_change_percentage_7d_in_currency":-5.574810911996274},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.51074,"market_cap":1686557935,"market_cap_rank":45,"fully_diluted_valuation":3176348585,"total_volume":40908265,"high_24h":0.535108,"low_24h":0.507622,"price_change_24h":-0.014253341918934237,"price_change_percentage_24h":-2.71496,"market_cap_change_24h":-47105187.18007207,"market_cap_change_percentage_24h":-2.71709,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.9618,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.2203,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T06:59:22.197Z","price_change_percentage_1h_in_currency":-0.3301488439059059,"price_change_percentage_24h_in_currency":-2.714957756508917,"price_change_percentage_7d_in_currency":-21.43849940103155},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999824,"market_cap":1685753793,"market_cap_rank":46,"fully_diluted_valuation":1685753793,"total_volume":318896252,"high_24h":0.99999,"low_24h":0.999595,"price_change_24h":0.00001803,"price_change_percentage_24h":0.0018,"market_cap_change_24h":-11174935.182072401,"market_cap_change_percentage_24h":-0.65854,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80384,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90041,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T06:59:23.236Z","price_change_percentage_1h_in_currency":-0.004914728127995755,"price_change_percentage_24h_in_currency":0.0018035919016170993,"price_change_percentage_7d_in_currency":0.02804449864012951},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327771,"market_cap":1597019555,"market_cap_rank":47,"fully_diluted_valuation":3279751716,"total_volume":220606329,"high_24h":0.363093,"low_24h":0.315391,"price_change_24h":-0.028454659051968867,"price_change_percentage_24h":-7.98782,"market_cap_change_24h":-137433798.19025135,"market_cap_change_percentage_24h":-7.92375,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.68473,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.88873,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T06:59:21.828Z","price_change_percentage_1h_in_currency":-0.43683434872767685,"price_change_percentage_24h_in_currency":-7.987822453428582,"price_change_percentage_7d_in_currency":-6.304908107333658},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.60938,"market_cap":1571528926,"market_cap_rank":48,"fully_diluted_valuation":4764811487,"total_volume":259641243,"high_24h":0.668949,"low_24h":0.593509,"price_change_24h":-0.042239490634603305,"price_change_percentage_24h":-6.48223,"market_cap_change_24h":-110773248.48607755,"market_cap_change_percentage_24h":-6.58462,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.70125,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":511.13124,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T06:59:24.957Z","price_change_percentage_1h_in_currency":0.5753074230609387,"price_change_percentage_24h_in_currency":-6.482230604510438,"price_change_percentage_7d_in_currency":-10.124093509467135},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1565111182,"market_cap_rank":50,"fully_diluted_valuation":1565111182,"total_volume":32763517,"high_24h":0.00000178,"low_24h":0.00000171,"price_change_24h":-1.9434097957e-8,"price_change_percentage_24h":-1.11212,"market_cap_change_24h":-9683220.246364117,"market_cap_change_percentage_24h":-0.61489,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.94484,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.74966,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T06:59:22.404Z","price_change_percentage_1h_in_currency":0.20562455886944425,"price_change_percentage_24h_in_currency":-1.112115536858723,"price_change_percentage_7d_in_currency":-3.9050313828992085},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.926204,"market_cap":1564390070,"market_cap_rank":49,"fully_diluted_valuation":1564390070,"total_volume":189768903,"high_24h":1.002,"low_24h":0.892875,"price_change_24h":-0.04409992901371618,"price_change_percentage_24h":-4.54496,"market_cap_change_24h":-77298739.71691155,"market_cap_change_percentage_24h":-4.70849,"circulating_supply":1687259775.975154,"total_supply":1687259775.975154,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.29693,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":4.86681,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-06T06:59:20.813Z","price_change_percentage_1h_in_currency":0.15933832731909345,"price_change_percentage_24h_in_currency":-4.544960565664782,"price_change_percentage_7d_in_currency":-22.53210528558479},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.458947,"market_cap":1553441814,"market_cap_rank":51,"fully_diluted_valuation":4591592607,"total_volume":1247474269,"high_24h":0.563397,"low_24h":0.416753,"price_change_24h":-0.062019635298838416,"price_change_percentage_24h":-11.90473,"market_cap_change_24h":-195730942.5773375,"market_cap_change_percentage_24h":-11.18991,"circulating_supply":3383230932.137282,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.10581,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":98.51949,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T06:59:22.202Z","price_change_percentage_1h_in_currency":2.5357036170673033,"price_change_percentage_24h_in_currency":-11.904725080251923,"price_change_percentage_7d_in_currency":55.12187881671223},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.42,"market_cap":1505631950,"market_cap_rank":52,"fully_diluted_valuation":2163642424,"total_volume":212237476,"high_24h":2.56,"low_24h":2.33,"price_change_24h":-0.07461126905802384,"price_change_percentage_24h":-2.99484,"market_cap_change_24h":-44943010.71427941,"market_cap_change_percentage_24h":-2.89847,"circulating_supply":622687561.5538775,"total_supply":894822420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.58685,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":136.02686,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T06:59:23.497Z","price_change_percentage_1h_in_currency":0.09172616866906086,"price_change_percentage_24h_in_currency":-2.9948387321520253,"price_change_percentage_7d_in_currency":-20.832937619654682},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995808,"market_cap":1460672983,"market_cap_rank":53,"fully_diluted_valuation":1460672983,"total_volume":3426606,"high_24h":0.997056,"low_24h":0.994662,"price_change_24h":0.00089393,"price_change_percentage_24h":0.08985,"market_cap_change_24h":-66315698.196713686,"market_cap_change_percentage_24h":-4.34291,"circulating_supply":1466832486.917253,"total_supply":1466832486.917253,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31012,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57615,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T06:59:24.284Z","price_change_percentage_1h_in_currency":-0.01461954239853755,"price_change_percentage_24h_in_currency":0.08984982100240042,"price_change_percentage_7d_in_currency":0.08155963746123225},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":67.96,"market_cap":1430027254,"market_cap_rank":54,"fully_diluted_valuation":1430027254,"total_volume":38528510,"high_24h":73.86,"low_24h":66.11,"price_change_24h":-4.471155129839033,"price_change_percentage_24h":-6.17271,"market_cap_change_24h":-91009603.82642007,"market_cap_change_percentage_24h":-5.98339,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-70.13839,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11664.44052,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:23.318Z","price_change_percentage_1h_in_currency":-0.3413594085634079,"price_change_percentage_24h_in_currency":-6.1727084052637275,"price_change_percentage_7d_in_currency":-21.67076144699018},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999975,"market_cap":1375329891,"market_cap_rank":55,"fully_diluted_valuation":1375329891,"total_volume":16681783,"high_24h":1.003,"low_24h":0.99482,"price_change_24h":0.00335512,"price_change_percentage_24h":0.33665,"market_cap_change_24h":-20780538.003553152,"market_cap_change_percentage_24h":-1.48846,"circulating_supply":1375364575,"total_supply":1375364575,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9298,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.74724,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T06:59:21.775Z","price_change_percentage_1h_in_currency":0.05855010454641021,"price_change_percentage_24h_in_currency":0.33664978955422903,"price_change_percentage_7d_in_currency":0.007527727270956457},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057916,"market_cap":1349641660,"market_cap_rank":56,"fully_diluted_valuation":1361575443,"total_volume":19121630,"high_24h":0.060901,"low_24h":0.056571,"price_change_24h":-0.002130448751501257,"price_change_percentage_24h":-3.548,"market_cap_change_24h":-45592841.20282817,"market_cap_change_percentage_24h":-3.26775,"circulating_supply":23257022212.426285,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.93324,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.94166,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T06:59:23.399Z","price_change_percentage_1h_in_currency":-0.16954321456357957,"price_change_percentage_24h_in_currency":-3.54799613698829,"price_change_percentage_7d_in_currency":-11.344684304200609},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999198,"market_cap":1319071508,"market_cap_rank":57,"fully_diluted_valuation":1319071508,"total_volume":5587568,"high_24h":0.999297,"low_24h":0.998331,"price_change_24h":0.00086637,"price_change_percentage_24h":0.08678,"market_cap_change_24h":1274276,"market_cap_change_percentage_24h":0.0967,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79696,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18704,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T06:59:24.457Z","price_change_percentage_1h_in_currency":0.02982804072091464,"price_change_percentage_24h_in_currency":0.08678219481734535,"price_change_percentage_7d_in_currency":0.05873301882200097},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.121632,"market_cap":1298254740,"market_cap_rank":58,"fully_diluted_valuation":1997314985,"total_volume":23168583,"high_24h":0.125804,"low_24h":0.118869,"price_change_24h":-0.000500780312841065,"price_change_percentage_24h":-0.41003,"market_cap_change_24h":-1284681.6196036339,"market_cap_change_percentage_24h":-0.09886,"circulating_supply":10654840187.22052,"total_supply":16392061826.49311,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.913,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":2.72149,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-06T06:59:23.798Z","price_change_percentage_1h_in_currency":-0.0315360942888916,"price_change_percentage_24h_in_currency":-0.4100299249474969,"price_change_percentage_7d_in_currency":-15.39649940887319},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1282895165,"market_cap_rank":59,"fully_diluted_valuation":1674987659,"total_volume":20138045,"high_24h":1.87,"low_24h":1.81,"price_change_24h":-0.025878336626592224,"price_change_percentage_24h":-1.39335,"market_cap_change_24h":-17043254.090782166,"market_cap_change_percentage_24h":-1.31108,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.36947,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12700.51632,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T06:59:20.571Z","price_change_percentage_1h_in_currency":0.7576170871460729,"price_change_percentage_24h_in_currency":-1.3933530364377062,"price_change_percentage_7d_in_currency":-8.11306591590473},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1263787002,"market_cap_rank":60,"fully_diluted_valuation":1263787002,"total_volume":134121242,"high_24h":2.5,"low_24h":2.14,"price_change_24h":-0.17044811218961753,"price_change_percentage_24h":-6.95177,"market_cap_change_24h":-95955544.79835367,"market_cap_change_percentage_24h":-7.05689,"circulating_supply":553375207.5295337,"total_supply":553375207.5295337,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67018,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.48356,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T06:59:21.371Z","price_change_percentage_1h_in_currency":1.5351256094933252,"price_change_percentage_24h_in_currency":-6.951769911038827,"price_change_percentage_7d_in_currency":-15.470812990833732},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000263,"market_cap":1108353804,"market_cap_rank":61,"fully_diluted_valuation":1108353804,"total_volume":404393435,"high_24h":0.00000281,"low_24h":0.00000253,"price_change_24h":-1.22587921369e-7,"price_change_percentage_24h":-4.44865,"market_cap_change_24h":-51786982.7403779,"market_cap_change_percentage_24h":-4.46385,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.60576,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4674.97273,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T06:59:22.173Z","price_change_percentage_1h_in_currency":0.05898762171857924,"price_change_percentage_24h_in_currency":-4.448648305956035,"price_change_percentage_7d_in_currency":-22.610204034094657},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.584607,"market_cap":1062725451,"market_cap_rank":62,"fully_diluted_valuation":5823153159,"total_volume":149070277,"high_24h":0.629736,"low_24h":0.558154,"price_change_24h":0.01710451,"price_change_percentage_24h":3.014,"market_cap_change_24h":27754280,"market_cap_change_percentage_24h":2.68165,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-29.40773,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3190.68841,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T06:59:24.310Z","price_change_percentage_1h_in_currency":1.0294126271335395,"price_change_percentage_24h_in_currency":3.0139954731026184,"price_change_percentage_7d_in_currency":109.53012675482401},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.64,"market_cap":1061357698,"market_cap_rank":63,"fully_diluted_valuation":1643003869,"total_volume":16377922,"high_24h":1.74,"low_24h":1.59,"price_change_24h":-0.05393770552518262,"price_change_percentage_24h":-3.17946,"market_cap_change_24h":-31867051.8476367,"market_cap_change_percentage_24h":-2.91496,"circulating_supply":645986122.0439314,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.43937,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":131.356,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T06:59:22.451Z","price_change_percentage_1h_in_currency":0.4157658211734634,"price_change_percentage_24h_in_currency":-3.179456685069313,"price_change_percentage_7d_in_currency":-18.436830135189897},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.72,"market_cap":1052988423,"market_cap_rank":64,"fully_diluted_valuation":1052988423,"total_volume":58718778,"high_24h":7.02,"low_24h":6.46,"price_change_24h":-0.1491226580436429,"price_change_percentage_24h":-2.17199,"market_cap_change_24h":-25516539.327063322,"market_cap_change_percentage_24h":-2.36592,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.94713,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1001.02988,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.925734056605574,"currency":"usd","percentage":1392.5734056605572},"last_updated":"2026-06-06T06:59:23.452Z","price_change_percentage_1h_in_currency":0.3898190359797397,"price_change_percentage_24h_in_currency":-2.17199401724297,"price_change_percentage_7d_in_currency":-18.84963686989936},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999828,"market_cap":1007706938,"market_cap_rank":65,"fully_diluted_valuation":1007706938,"total_volume":4649884,"high_24h":1,"low_24h":0.992117,"price_change_24h":0.00018006,"price_change_percentage_24h":0.01801,"market_cap_change_24h":-4658330.567263365,"market_cap_change_percentage_24h":-0.46014,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37222,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07479,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T06:59:23.456Z","price_change_percentage_1h_in_currency":-0.007202911652735808,"price_change_percentage_24h_in_currency":0.018012093864552284,"price_change_percentage_7d_in_currency":0.09722813383464715},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999708,"market_cap":999463921,"market_cap_rank":66,"fully_diluted_valuation":999463921,"total_volume":12287591,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000189112828093085,"price_change_percentage_24h":-0.01891,"market_cap_change_24h":49702507,"market_cap_change_percentage_24h":5.23316,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80101,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2586,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T06:59:25.497Z","price_change_percentage_1h_in_currency":-0.01948199569262859,"price_change_percentage_24h_in_currency":-0.018913219600510005,"price_change_percentage_7d_in_currency":0.010760337968553352},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978187231,"market_cap_rank":67,"fully_diluted_valuation":978187231,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.01025948907127483,"price_change_percentage_24h":-0.8386,"market_cap_change_24h":-27250494.87103522,"market_cap_change_percentage_24h":-2.71031,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.79574,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.00276,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T06:55:25.378Z","price_change_percentage_1h_in_currency":1.8303109724650215e-14,"price_change_percentage_24h_in_currency":-0.8385965201018633,"price_change_percentage_7d_in_currency":-1.165316475897635},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T06:55:03.971Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":965924626,"market_cap_rank":69,"fully_diluted_valuation":965924626,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0.001,"price_change_percentage_24h":0.00901,"market_cap_change_24h":29405758,"market_cap_change_percentage_24h":3.1399,"circulating_supply":86983209.929646,"total_supply":86983209.929646,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T06:50:21.645Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009005986729673562,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.64,"market_cap":940841427,"market_cap_rank":70,"fully_diluted_valuation":945260743,"total_volume":23133155,"high_24h":68.36,"low_24h":63.43,"price_change_24h":-2.417403703499346,"price_change_percentage_24h":-3.60501,"market_cap_change_24h":-36240447.65398562,"market_cap_change_percentage_24h":-3.70905,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.75136,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30105.81531,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.849093681955846,"currency":"eth","percentage":1684.9093681955846},"last_updated":"2026-06-06T06:59:22.562Z","price_change_percentage_1h_in_currency":-0.17804514124615187,"price_change_percentage_24h_in_currency":-3.6050111819118658,"price_change_percentage_7d_in_currency":-9.215265871600048},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":60.8,"market_cap":923714364,"market_cap_rank":71,"fully_diluted_valuation":973617630,"total_volume":420734976,"high_24h":69.04,"low_24h":58.13,"price_change_24h":-6.4306044633245065,"price_change_percentage_24h":-9.56531,"market_cap_change_24h":-96225058.39919388,"market_cap_change_percentage_24h":-9.43439,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.71717,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":136.03436,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T06:59:21.118Z","price_change_percentage_1h_in_currency":0.12710724478192967,"price_change_percentage_24h_in_currency":-9.56530630664904,"price_change_percentage_7d_in_currency":-26.247937839674922},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.12,"market_cap":895008040,"market_cap_rank":72,"fully_diluted_valuation":1847515967,"total_volume":18767023,"high_24h":20.46,"low_24h":19.01,"price_change_24h":-1.341509747638586,"price_change_percentage_24h":-6.55656,"market_cap_change_24h":-58928280.10389292,"market_cap_change_percentage_24h":-6.17738,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-40.40408,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2773.55297,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T06:59:20.894Z","price_change_percentage_1h_in_currency":-1.449912615896758,"price_change_percentage_24h_in_currency":-6.5565616514665805,"price_change_percentage_7d_in_currency":3.9026099716265152},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.093967,"market_cap":872939271,"market_cap_rank":73,"fully_diluted_valuation":1408913417,"total_volume":352968058,"high_24h":0.097036,"low_24h":0.082863,"price_change_24h":0.00814612,"price_change_percentage_24h":9.49203,"market_cap_change_24h":75305988,"market_cap_change_percentage_24h":9.44118,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.61336,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":26.09958,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T06:59:23.206Z","price_change_percentage_1h_in_currency":1.8159160577773572,"price_change_percentage_24h_in_currency":9.4920296746154,"price_change_percentage_7d_in_currency":6.853270094876995},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":74,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000109,"price_change_percentage_24h":0.00986,"market_cap_change_24h":85330,"market_cap_change_percentage_24h":0.00986,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T06:55:05.666Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009860835565583578,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":838286668,"market_cap_rank":75,"fully_diluted_valuation":862139039,"total_volume":122853259,"high_24h":1.75,"low_24h":1.56,"price_change_24h":-0.10883504725175586,"price_change_percentage_24h":-6.32175,"market_cap_change_24h":-53877216.21231294,"market_cap_change_percentage_24h":-6.03894,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.93858,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4353.41836,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T06:59:20.903Z","price_change_percentage_1h_in_currency":-0.20592699951082807,"price_change_percentage_24h_in_currency":-6.321753929728353,"price_change_percentage_7d_in_currency":-19.072277134523866},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.62,"market_cap":832117090,"market_cap_rank":76,"fully_diluted_valuation":832117090,"total_volume":49624648,"high_24h":1.77,"low_24h":1.57,"price_change_24h":-0.1250513428000528,"price_change_percentage_24h":-7.16125,"market_cap_change_24h":-62287105.12493837,"market_cap_change_percentage_24h":-6.96409,"circulating_supply":512548611.401085,"total_supply":512548611.401085,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.28315,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":40.4809,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.21169729872175,"currency":"usd","percentage":1521.169729872175},"last_updated":"2026-06-06T06:59:21.231Z","price_change_percentage_1h_in_currency":0.833109548503061,"price_change_percentage_24h_in_currency":-7.161254938281539,"price_change_percentage_7d_in_currency":-20.04597502750697},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.13,"market_cap":826015044,"market_cap_rank":77,"fully_diluted_valuation":872022335,"total_volume":4295300,"high_24h":6.7,"low_24h":6.01,"price_change_24h":-0.4698005844280173,"price_change_percentage_24h":-7.11931,"market_cap_change_24h":-63618354.998874545,"market_cap_change_percentage_24h":-7.15108,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.49775,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1708.03264,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T06:59:22.067Z","price_change_percentage_1h_in_currency":0.04420573641318345,"price_change_percentage_24h_in_currency":-7.119309669487384,"price_change_percentage_7d_in_currency":-23.23060098914957},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03000389,"market_cap":822444089,"market_cap_rank":78,"fully_diluted_valuation":824638971,"total_volume":23840608,"high_24h":0.0319034,"low_24h":0.02902326,"price_change_24h":0.00079057,"price_change_percentage_24h":2.70619,"market_cap_change_24h":21020770,"market_cap_change_percentage_24h":2.62293,"circulating_supply":27416658504.52483,"total_supply":27489826165.29703,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.33148,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17686.73397,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T06:59:21.650Z","price_change_percentage_1h_in_currency":-1.6961255847127141,"price_change_percentage_24h_in_currency":2.706189209057232,"price_change_percentage_7d_in_currency":-0.654807046997574},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091292,"market_cap":814880950,"market_cap_rank":79,"fully_diluted_valuation":814891383,"total_volume":54430751,"high_24h":0.095578,"low_24h":0.088508,"price_change_24h":-0.003122232508563666,"price_change_percentage_24h":-3.30696,"market_cap_change_24h":-27561849.43551147,"market_cap_change_percentage_24h":-3.27166,"circulating_supply":8923370941.800343,"total_supply":8923485188.8201,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.42175,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.63687,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.961961777947818,"currency":"usd","percentage":-96.1961777947818},"last_updated":"2026-06-06T06:59:23.312Z","price_change_percentage_1h_in_currency":0.465504517502525,"price_change_percentage_24h_in_currency":-3.306960463124343,"price_change_percentage_7d_in_currency":-29.294147580610353},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074742,"market_cap":796843218,"market_cap_rank":80,"fully_diluted_valuation":796843218,"total_volume":85652320,"high_24h":0.080942,"low_24h":0.071288,"price_change_24h":-0.005545534219886974,"price_change_percentage_24h":-6.90706,"market_cap_change_24h":-59380022.20130634,"market_cap_change_percentage_24h":-6.93511,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.17731,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.16595,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T06:59:22.516Z","price_change_percentage_1h_in_currency":0.9231784125792748,"price_change_percentage_24h_in_currency":-6.907056192175911,"price_change_percentage_7d_in_currency":-17.821672049485237},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.45,"market_cap":773700525,"market_cap_rank":81,"fully_diluted_valuation":1326202988,"total_volume":115922360,"high_24h":18.66,"low_24h":14.8,"price_change_24h":1.17,"price_change_percentage_24h":7.68902,"market_cap_change_24h":60188903,"market_cap_change_percentage_24h":8.43559,"circulating_supply":46808322.64316168,"total_supply":80234322.37143767,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.02988,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1716.3749,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T06:59:23.685Z","price_change_percentage_1h_in_currency":-2.7233532234012907,"price_change_percentage_24h_in_currency":7.68902431934952,"price_change_percentage_7d_in_currency":3.7136507444733007},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03163901,"market_cap":738961142,"market_cap_rank":82,"fully_diluted_valuation":3165817572,"total_volume":22208288,"high_24h":0.03607862,"low_24h":0.03068622,"price_change_24h":-0.004439612737314497,"price_change_percentage_24h":-12.30538,"market_cap_change_24h":-102277070.79415536,"market_cap_change_percentage_24h":-12.15792,"circulating_supply":23341873799,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-25.8686,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":243.04601,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T06:59:24.878Z","price_change_percentage_1h_in_currency":1.3533896152043758,"price_change_percentage_24h_in_currency":-12.305383595578816,"price_change_percentage_7d_in_currency":-16.576034889952933},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734814,"market_cap":735394891,"market_cap_rank":83,"fully_diluted_valuation":735394891,"total_volume":16300617,"high_24h":0.751659,"low_24h":0.715496,"price_change_24h":-0.008584985352679486,"price_change_percentage_24h":-1.15483,"market_cap_change_24h":-7807401.065943003,"market_cap_change_percentage_24h":-1.05051,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.8976,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1530.90846,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.348142040280461,"currency":"usd","percentage":634.8142040280461},"last_updated":"2026-06-06T06:59:22.754Z","price_change_percentage_1h_in_currency":0.3143117181686903,"price_change_percentage_24h_in_currency":-1.1548284522385668,"price_change_percentage_7d_in_currency":-13.182508946978553},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082613,"market_cap":706489572,"market_cap_rank":84,"fully_diluted_valuation":706489572,"total_volume":58766227,"high_24h":0.084129,"low_24h":0.077841,"price_change_24h":0.00373857,"price_change_percentage_24h":4.73987,"market_cap_change_24h":32807087,"market_cap_change_percentage_24h":4.86981,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.78663,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1653.43402,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T06:59:25.448Z","price_change_percentage_1h_in_currency":-1.5151802171026063,"price_change_percentage_24h_in_currency":4.739867096534435,"price_change_percentage_7d_in_currency":-14.23110490478706},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687898,"market_cap":690135897,"market_cap_rank":85,"fully_diluted_valuation":690135897,"total_volume":56732797,"high_24h":0.727063,"low_24h":0.628787,"price_change_24h":0.03113359,"price_change_percentage_24h":4.74045,"market_cap_change_24h":33449508,"market_cap_change_percentage_24h":5.09368,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727063,"ath_change_percentage":-6.44793,"ath_date":"2026-06-05T18:50:25.593Z","atl":0.03843448,"atl_change_percentage":1669.71865,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T06:59:25.020Z","price_change_percentage_1h_in_currency":3.993699734855468,"price_change_percentage_24h_in_currency":4.740447868493317,"price_change_percentage_7d_in_currency":54.95830518054634},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.14,"market_cap":654528595,"market_cap_rank":86,"fully_diluted_valuation":745631544,"total_volume":5199306,"high_24h":6.41,"low_24h":6.09,"price_change_24h":-0.24479092072479602,"price_change_percentage_24h":-3.83112,"market_cap_change_24h":-25863821.701542735,"market_cap_change_percentage_24h":-3.80131,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.7668,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2288.28563,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T06:59:25.392Z","price_change_percentage_1h_in_currency":0.10515912817630198,"price_change_percentage_24h_in_currency":-3.8311219422490264,"price_change_percentage_7d_in_currency":-10.519299214416844},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078453,"market_cap":606895350,"market_cap_rank":87,"fully_diluted_valuation":779407309,"total_volume":9982896,"high_24h":0.080994,"low_24h":0.078215,"price_change_24h":-0.001037991879004899,"price_change_percentage_24h":-1.30579,"market_cap_change_24h":-8473185.118701696,"market_cap_change_percentage_24h":-1.37693,"circulating_supply":7738240329.953649,"total_supply":9937860074.648928,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.57785,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28439.4385,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6861870767594342,"currency":"usd","percentage":-68.61870767594343},"last_updated":"2026-06-06T06:59:23.433Z","price_change_percentage_1h_in_currency":0.07294610114571336,"price_change_percentage_24h_in_currency":-1.3057943303551989,"price_change_percentage_7d_in_currency":0.6992294692917849},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999052,"market_cap":583480114,"market_cap_rank":88,"fully_diluted_valuation":583480114,"total_volume":14835431,"high_24h":0.999412,"low_24h":0.998728,"price_change_24h":0.00008767,"price_change_percentage_24h":0.00878,"market_cap_change_24h":84666,"market_cap_change_percentage_24h":0.01451,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98007,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.95104,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T06:59:22.016Z","price_change_percentage_1h_in_currency":0.00582967348415009,"price_change_percentage_24h_in_currency":0.00877595219159944,"price_change_percentage_7d_in_currency":0.008221018063025064},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02905851,"market_cap":579741216,"market_cap_rank":89,"fully_diluted_valuation":1106361460,"total_volume":20318650,"high_24h":0.03099831,"low_24h":0.02860522,"price_change_24h":-0.001131224862522859,"price_change_percentage_24h":-3.74705,"market_cap_change_24h":-22487812.551974416,"market_cap_change_percentage_24h":-3.7341,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.93784,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7244.1946,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4814536012395758,"currency":"eth","percentage":148.14536012395757},"last_updated":"2026-06-06T06:59:21.979Z","price_change_percentage_1h_in_currency":1.0254118933211789,"price_change_percentage_24h_in_currency":-3.747051591527916,"price_change_percentage_7d_in_currency":-14.099732963629528},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00665241,"market_cap":568533434,"market_cap_rank":90,"fully_diluted_valuation":704850090,"total_volume":5030581,"high_24h":0.00694365,"low_24h":0.0064918,"price_change_24h":-0.000142904220192752,"price_change_percentage_24h":-2.10298,"market_cap_change_24h":-19198128.323156834,"market_cap_change_percentage_24h":-3.26648,"circulating_supply":85446106176.27412,"total_supply":105933428139.5966,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.55329,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.79588,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-06T06:59:21.763Z","price_change_percentage_1h_in_currency":0.3480219840308738,"price_change_percentage_24h_in_currency":-2.10298109965267,"price_change_percentage_7d_in_currency":-13.794996222978858},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.711318,"market_cap":561237589,"market_cap_rank":91,"fully_diluted_valuation":1394416017,"total_volume":202998118,"high_24h":0.806763,"low_24h":0.677565,"price_change_24h":-0.0821931720573581,"price_change_percentage_24h":-10.35816,"market_cap_change_24h":-64648521.97997594,"market_cap_change_percentage_24h":-10.32912,"circulating_supply":787962504,"total_supply":1957722642,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69676,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.9959,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-06T06:59:20.847Z","price_change_percentage_1h_in_currency":0.40381656981454866,"price_change_percentage_24h_in_currency":-10.358161824696683,"price_change_percentage_7d_in_currency":-27.817924381715454},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.761566,"market_cap":555237314,"market_cap_rank":92,"fully_diluted_valuation":555237314,"total_volume":29670825,"high_24h":0.782155,"low_24h":0.653961,"price_change_24h":0.03562332,"price_change_percentage_24h":4.90718,"market_cap_change_24h":36875679,"market_cap_change_percentage_24h":7.11389,"circulating_supply":726788283.0432997,"total_supply":726788283.0432997,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-78.99161,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2774.56916,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T06:59:23.785Z","price_change_percentage_1h_in_currency":-2.3669541456114134,"price_change_percentage_24h_in_currency":4.907182573056276,"price_change_percentage_7d_in_currency":55.437112218582016},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998416,"market_cap":552600393,"market_cap_rank":93,"fully_diluted_valuation":552600393,"total_volume":850259,"high_24h":0.998742,"low_24h":0.998405,"price_change_24h":-0.000107456387123839,"price_change_percentage_24h":-0.01076,"market_cap_change_24h":-208227.59062755108,"market_cap_change_percentage_24h":-0.03767,"circulating_supply":553477357.8190545,"total_supply":553477357.8190545,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68781,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.68979,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T06:59:22.715Z","price_change_percentage_1h_in_currency":-0.009271305685418387,"price_change_percentage_24h_in_currency":-0.010761533569616798,"price_change_percentage_7d_in_currency":-0.0021605044179550436},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.649575,"market_cap":532780776,"market_cap_rank":95,"fully_diluted_valuation":782040246,"total_volume":123280163,"high_24h":0.708493,"low_24h":0.619477,"price_change_24h":-0.04793199146545857,"price_change_percentage_24h":-6.8719,"market_cap_change_24h":-39140890.13164282,"market_cap_change_percentage_24h":-6.84375,"circulating_supply":820097278.592818,"total_supply":1203776686.823834,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.70177,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":6.06196,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-06T06:59:22.064Z","price_change_percentage_1h_in_currency":0.25470952286838755,"price_change_percentage_24h_in_currency":-6.871897512851527,"price_change_percentage_7d_in_currency":-30.74845806933542},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999768,"market_cap":531438808,"market_cap_rank":96,"fully_diluted_valuation":531438808,"total_volume":15406467,"high_24h":1,"low_24h":0.999564,"price_change_24h":0.00005495,"price_change_percentage_24h":0.0055,"market_cap_change_24h":-8577668.46675688,"market_cap_change_percentage_24h":-1.58841,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13168,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05654,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T06:59:24.161Z","price_change_percentage_1h_in_currency":0.008317853564896605,"price_change_percentage_24h_in_currency":0.005496504409913316,"price_change_percentage_7d_in_currency":0.01191261051672416},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.86,"market_cap":529363394,"market_cap_rank":94,"fully_diluted_valuation":1837960981,"total_volume":35411030,"high_24h":1.88,"low_24h":1.5,"price_change_24h":0.229073,"price_change_percentage_24h":14.07089,"market_cap_change_24h":60439835,"market_cap_change_percentage_24h":12.88906,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-62.19013,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":2630.99262,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T06:59:25.007Z","price_change_percentage_1h_in_currency":-0.07283608455194542,"price_change_percentage_24h_in_currency":14.070893426358,"price_change_percentage_7d_in_currency":61.45045421777091},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03103231,"market_cap":514913007,"market_cap_rank":97,"fully_diluted_valuation":744120850,"total_volume":46841207,"high_24h":0.03398394,"low_24h":0.0299038,"price_change_24h":-0.001236057964543465,"price_change_percentage_24h":-3.83056,"market_cap_change_24h":-20956279.272491217,"market_cap_change_percentage_24h":-3.91071,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.78139,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.68227,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T06:59:25.262Z","price_change_percentage_1h_in_currency":-0.08199575835318443,"price_change_percentage_24h_in_currency":-3.8305564847909257,"price_change_percentage_7d_in_currency":-12.606023758410137},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01308841,"market_cap":513240327,"market_cap_rank":99,"fully_diluted_valuation":513240327,"total_volume":2773.14,"high_24h":0.01333826,"low_24h":0.01305223,"price_change_24h":0.00003422,"price_change_percentage_24h":0.26217,"market_cap_change_24h":1347125,"market_cap_change_percentage_24h":0.26317,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.30028,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124819.38321,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T06:59:24.176Z","price_change_percentage_1h_in_currency":0.0003375822699746263,"price_change_percentage_24h_in_currency":0.26217218921034946,"price_change_percentage_7d_in_currency":-0.5106617492049405},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.154131,"market_cap":511807221,"market_cap_rank":98,"fully_diluted_valuation":1057805065,"total_volume":34718788,"high_24h":0.167266,"low_24h":0.146727,"price_change_24h":-0.012016542691226734,"price_change_percentage_24h":-7.23247,"market_cap_change_24h":-40267856.00405598,"market_cap_change_percentage_24h":-7.29391,"circulating_supply":3320312968.08,"total_supply":6862435170.842222,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.22147,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":14.55866,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T06:59:22.612Z","price_change_percentage_1h_in_currency":0.9052582526644487,"price_change_percentage_24h_in_currency":-7.232467226937501,"price_change_percentage_7d_in_currency":-17.45867522909636},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00950154,"market_cap":511241579,"market_cap_rank":100,"fully_diluted_valuation":901828871,"total_volume":8957.84,"high_24h":0.0101407,"low_24h":0.00924111,"price_change_24h":-0.000535678896535738,"price_change_percentage_24h":-5.33693,"market_cap_change_24h":-29459280.519720733,"market_cap_change_percentage_24h":-5.44835,"circulating_supply":53842749159,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.2008,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":9.36153,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-06T06:59:24.118Z","price_change_percentage_1h_in_currency":0.47188729672924196,"price_change_percentage_24h_in_currency":-5.336927146576827,"price_change_percentage_7d_in_currency":-9.63352585117165}]