[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59352,"market_cap":1189913585521,"market_cap_rank":1,"fully_diluted_valuation":1189914357101,"total_volume":48454079764,"high_24h":61321,"low_24h":58189,"price_change_24h":-1927.793999386311,"price_change_percentage_24h":-3.14587,"market_cap_change_24h":-38659472421.66797,"market_cap_change_percentage_24h":-3.1467,"circulating_supply":20048315,"total_supply":20048328,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.92485,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87428.64511,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:12.444Z","price_change_percentage_1h_in_currency":-0.7232192180600686,"price_change_percentage_24h_in_currency":-3.145873164175016,"price_change_percentage_7d_in_currency":-4.8061982223521715},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1545.9,"market_cap":186564668357,"market_cap_rank":2,"fully_diluted_valuation":186564668357,"total_volume":17087711647,"high_24h":1637.27,"low_24h":1517.21,"price_change_24h":-89.09382838369606,"price_change_percentage_24h":-5.44919,"market_cap_change_24h":-10729804003.893524,"market_cap_change_percentage_24h":-5.43847,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.74474,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":356938.25507,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.81584502220111,"currency":"btc","percentage":3381.584502220111},"last_updated":"2026-06-26T10:48:12.525Z","price_change_percentage_1h_in_currency":-0.682864525853604,"price_change_percentage_24h_in_currency":-5.449186934702363,"price_change_percentage_7d_in_currency":-8.41659314788374},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998467,"market_cap":186049740492,"market_cap_rank":3,"fully_diluted_valuation":191508300691,"total_volume":71926250962,"high_24h":0.998726,"low_24h":0.998304,"price_change_24h":-0.000137290217707253,"price_change_percentage_24h":-0.01375,"market_cap_change_24h":-30949193.671905518,"market_cap_change_percentage_24h":-0.01663,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53349,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40301,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:12.242Z","price_change_percentage_1h_in_currency":-0.005358213973257166,"price_change_percentage_24h_in_currency":-0.01374821190197563,"price_change_percentage_7d_in_currency":-0.053705257233102315},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":563.93,"market_cap":76008686011,"market_cap_rank":4,"fully_diluted_valuation":76008684850,"total_volume":1102573189,"high_24h":569.04,"low_24h":541.77,"price_change_24h":-0.26180498649841866,"price_change_percentage_24h":-0.0464,"market_cap_change_24h":-32343097.41685486,"market_cap_change_percentage_24h":-0.04253,"circulating_supply":134783020.5199999,"total_supply":134783018.4599999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.8367,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1416189.0601,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:12.045Z","price_change_percentage_1h_in_currency":-0.241696662354976,"price_change_percentage_24h_in_currency":-0.046403239509832585,"price_change_percentage_7d_in_currency":-1.2635240079630499},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999661,"market_cap":73602389198,"market_cap_rank":5,"fully_diluted_valuation":73625552439,"total_volume":18638206913,"high_24h":1,"low_24h":0.999153,"price_change_24h":-0.000174537180967271,"price_change_percentage_24h":-0.01746,"market_cap_change_24h":-192957873.441391,"market_cap_change_percentage_24h":-0.26148,"circulating_supply":73628806162.81636,"total_supply":73651977716.83827,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19815,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90215,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T10:48:12.579Z","price_change_percentage_1h_in_currency":-0.00658239117218863,"price_change_percentage_24h_in_currency":-0.01745659534379696,"price_change_percentage_7d_in_currency":-0.016180498044752068},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.026,"market_cap":63868499754,"market_cap_rank":6,"fully_diluted_valuation":102599266430,"total_volume":2609471806,"high_24h":1.074,"low_24h":1.012,"price_change_24h":-0.04802464823560815,"price_change_percentage_24h":-4.47088,"market_cap_change_24h":-2717908357.9487076,"market_cap_change_percentage_24h":-4.08178,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.85865,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38100.33585,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:12.049Z","price_change_percentage_1h_in_currency":-0.848799622550672,"price_change_percentage_24h_in_currency":-4.470883473666045,"price_change_percentage_7d_in_currency":-8.741107540218431},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.8,"market_cap":39948608326,"market_cap_rank":7,"fully_diluted_valuation":43290319308,"total_volume":4432739768,"high_24h":70.71,"low_24h":64.58,"price_change_24h":0.493173,"price_change_percentage_24h":0.72198,"market_cap_change_24h":361919006,"market_cap_change_percentage_24h":0.91424,"circulating_supply":580636258.4140792,"total_supply":629206625.2622936,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.54308,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13638.3788,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T10:48:11.359Z","price_change_percentage_1h_in_currency":-1.1645692018584695,"price_change_percentage_24h_in_currency":0.7219758209313767,"price_change_percentage_7d_in_currency":0.705403327782436},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321759,"market_cap":30516607294,"market_cap_rank":8,"fully_diluted_valuation":30517022227,"total_volume":670368351,"high_24h":0.328609,"low_24h":0.321134,"price_change_24h":-0.006653193596102891,"price_change_percentage_24h":-2.02587,"market_cap_change_24h":-631516113.6949806,"market_cap_change_percentage_24h":-2.02746,"circulating_supply":94843069541.01196,"total_supply":94844359116.28017,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.39586,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17732.48541,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.34682036204836,"currency":"usd","percentage":16834.68203620484},"last_updated":"2026-06-26T10:48:06.182Z","price_change_percentage_1h_in_currency":-0.09338962324274952,"price_change_percentage_24h_in_currency":-2.025867054502153,"price_change_percentage_7d_in_currency":0.021925479466157517},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19859752741,"market_cap_rank":9,"fully_diluted_valuation":19859752741,"total_volume":32081215,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.0062594,"price_change_percentage_24h":0.60965,"market_cap_change_24h":182245429,"market_cap_change_percentage_24h":0.92616,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.53862,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.9068,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T06:59:53.379Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6096518106446475,"price_change_percentage_7d_in_currency":2.0241637804433683},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.09,"market_cap":13812759299,"market_cap_rank":10,"fully_diluted_valuation":59319761675,"total_volume":933392478,"high_24h":65.17,"low_24h":59.48,"price_change_24h":-1.1575349146568428,"price_change_percentage_24h":-1.8303,"market_cap_change_24h":-256730281.2320614,"market_cap_change_percentage_24h":-1.82473,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.05748,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1530.07702,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T10:48:09.152Z","price_change_percentage_1h_in_currency":-1.6472683275346667,"price_change_percentage_24h_in_currency":-1.8302995940148035,"price_change_percentage_7d_in_currency":-6.969436491982119},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073682,"market_cap":11407465099,"market_cap_rank":11,"fully_diluted_valuation":12565161221,"total_volume":903245951,"high_24h":0.076156,"low_24h":0.072074,"price_change_24h":-0.002473352351103894,"price_change_percentage_24h":-3.24776,"market_cap_change_24h":-381709829.7850666,"market_cap_change_percentage_24h":-3.2378,"circulating_supply":154819406383.7052,"total_supply":170531383126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.92829,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84686.20509,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:08.583Z","price_change_percentage_1h_in_currency":-0.9091647645257954,"price_change_percentage_24h_in_currency":-3.2477552172415094,"price_change_percentage_7d_in_currency":-10.3143794416758},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999484,"market_cap":10353705731,"market_cap_rank":12,"fully_diluted_valuation":10353732000,"total_volume":37277471,"high_24h":0.999846,"low_24h":0.999398,"price_change_24h":-0.000295038064426101,"price_change_percentage_24h":-0.02951,"market_cap_change_24h":26565746,"market_cap_change_percentage_24h":0.25724,"circulating_supply":10359058358.51491,"total_supply":10359084641.37603,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24643,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40069,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T10:48:08.392Z","price_change_percentage_1h_in_currency":0.0048131654129180525,"price_change_percentage_24h_in_currency":-0.029510334130218422,"price_change_percentage_7d_in_currency":-0.02841265085749813},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01564239,"market_cap":10353451335,"market_cap_rank":13,"fully_diluted_valuation":17988407129,"total_volume":45767136,"high_24h":0.01584485,"low_24h":0.01562072,"price_change_24h":-0.00015385115062775,"price_change_percentage_24h":-0.97397,"market_cap_change_24h":517327988,"market_cap_change_percentage_24h":5.25947,"circulating_supply":661812854112.8699,"total_supply":1149854157595.44,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.14257,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":603.92339,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T10:48:12.296Z","price_change_percentage_1h_in_currency":0.0256741501871759,"price_change_percentage_24h_in_currency":-0.9739732070055083,"price_change_percentage_7d_in_currency":8.250082112087865},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.19,"market_cap":8460951011,"market_cap_rank":14,"fully_diluted_valuation":9057976456,"total_volume":1330224,"high_24h":9.48,"low_24h":9.17,"price_change_24h":-0.2633472364382996,"price_change_percentage_24h":-2.78509,"market_cap_change_24h":-240253881.99070072,"market_cap_change_percentage_24h":-2.76116,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.99383,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1049.7304,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T10:48:13.365Z","price_change_percentage_1h_in_currency":-1.485193670355787,"price_change_percentage_24h_in_currency":-2.7850899336624226,"price_change_percentage_7d_in_currency":-3.733988606111637},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":395.51,"market_cap":6639418497,"market_cap_rank":15,"fully_diluted_valuation":6639985185,"total_volume":440831898,"high_24h":419.29,"low_24h":388.91,"price_change_24h":-17.272089480153284,"price_change_percentage_24h":-4.18434,"market_cap_change_24h":-281705148.1240635,"market_cap_change_percentage_24h":-4.07022,"circulating_supply":16787090.7905448,"total_supply":16788523.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.60915,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2359.60271,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T10:48:08.335Z","price_change_percentage_1h_in_currency":-1.8408937079897616,"price_change_percentage_24h_in_currency":-4.184338189623312,"price_change_percentage_7d_in_currency":-12.62701578921924},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174946,"market_cap":5935268236,"market_cap_rank":17,"fully_diluted_valuation":8747603459,"total_volume":265143456,"high_24h":0.183747,"low_24h":0.171459,"price_change_24h":-0.008801613633586614,"price_change_percentage_24h":-4.79006,"market_cap_change_24h":-298844624.36080074,"market_cap_change_percentage_24h":-4.7937,"circulating_supply":33926322626.6554,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.97533,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36724.18652,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:03.747Z","price_change_percentage_1h_in_currency":-0.4226060283750571,"price_change_percentage_24h_in_currency":-4.790060788650148,"price_change_percentage_7d_in_currency":-20.253174122375956},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.95,"market_cap":5911817874,"market_cap_rank":16,"fully_diluted_valuation":18915223783,"total_volume":30812787,"high_24h":19.64,"low_24h":16.99,"price_change_24h":1.6,"price_change_percentage_24h":9.19806,"market_cap_change_24h":483201702,"market_cap_change_percentage_24h":8.90101,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-30.32859,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25522.57934,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T10:48:12.736Z","price_change_percentage_1h_in_currency":2.7204076607373837,"price_change_percentage_24h_in_currency":9.198055768307919,"price_change_percentage_7d_in_currency":21.40335058341162},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148811,"market_cap":5789530936,"market_cap_rank":18,"fully_diluted_valuation":5789530936,"total_volume":11444714,"high_24h":0.153497,"low_24h":0.146847,"price_change_24h":-0.003118381639405199,"price_change_percentage_24h":-2.05252,"market_cap_change_24h":-118634016.24192047,"market_cap_change_percentage_24h":-2.00797,"circulating_supply":38907043342.05647,"total_supply":38907043342.05647,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.38421,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":152.01731,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T10:48:12.650Z","price_change_percentage_1h_in_currency":-0.7175013490505446,"price_change_percentage_24h_in_currency":-2.05252111508877,"price_change_percentage_7d_in_currency":-4.3954139864245105},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":307.49,"market_cap":5771492715,"market_cap_rank":19,"fully_diluted_valuation":5771497142,"total_volume":136638133,"high_24h":315.08,"low_24h":300.37,"price_change_24h":-6.306327244560691,"price_change_percentage_24h":-2.00972,"market_cap_change_24h":-120147145.86854744,"market_cap_change_percentage_24h":-2.03928,"circulating_supply":18769968.56707201,"total_supply":18769982.96287873,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.45517,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142138.05942,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:11.896Z","price_change_percentage_1h_in_currency":-0.1250073500974258,"price_change_percentage_24h_in_currency":-2.00971701103178,"price_change_percentage_7d_in_currency":-6.124407972949527},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.05,"market_cap":5687000605,"market_cap_rank":20,"fully_diluted_valuation":14151484457,"total_volume":130949349,"high_24h":50,"low_24h":47.24,"price_change_24h":-1.9500000000000028,"price_change_percentage_24h":-3.90031,"market_cap_change_24h":-212489912.67199993,"market_cap_change_percentage_24h":-3.60183,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.935,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1471.71092,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T10:48:04.999Z","price_change_percentage_1h_in_currency":-0.803138226489115,"price_change_percentage_24h_in_currency":-3.9003120249620022,"price_change_percentage_7d_in_currency":-6.648791482085964},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.16,"market_cap":5359521516,"market_cap_rank":21,"fully_diluted_valuation":7164178222,"total_volume":291552630,"high_24h":7.45,"low_24h":7.04,"price_change_24h":-0.284718690294282,"price_change_percentage_24h":-3.82229,"market_cap_change_24h":-212791092.5244236,"market_cap_change_percentage_24h":-3.81872,"circulating_supply":748099970.4250177,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.4048,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4734.69584,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:47:54.225Z","price_change_percentage_1h_in_currency":-1.1144479218669077,"price_change_percentage_24h_in_currency":-3.822293336352737,"price_change_percentage_7d_in_currency":-8.562306610770708},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143515,"market_cap":5344780137,"market_cap_rank":22,"fully_diluted_valuation":6458182695,"total_volume":471704655,"high_24h":0.148167,"low_24h":0.138954,"price_change_24h":-0.004432873116447217,"price_change_percentage_24h":-2.99624,"market_cap_change_24h":-165055171.75533104,"market_cap_change_percentage_24h":-2.99565,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.35085,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":645.42698,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T10:47:54.227Z","price_change_percentage_1h_in_currency":-0.8601314314863227,"price_change_percentage_24h_in_currency":-2.996236376566805,"price_change_percentage_7d_in_currency":-10.004014266352858},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999654,"market_cap":4692039225,"market_cap_rank":23,"fully_diluted_valuation":4692039225,"total_volume":1406924439,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00010132,"price_change_percentage_24h":0.01014,"market_cap_change_24h":-20774214.51377678,"market_cap_change_percentage_24h":-0.4408,"circulating_supply":4697019880.493032,"total_supply":4697019880.493032,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48625,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98153,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T10:48:10.087Z","price_change_percentage_1h_in_currency":0.024741916360354138,"price_change_percentage_24h_in_currency":0.01013659081016731,"price_change_percentage_7d_in_currency":-0.01672965037661137},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999567,"market_cap":4625360087,"market_cap_rank":24,"fully_diluted_valuation":4625702818,"total_volume":249861367,"high_24h":0.999901,"low_24h":0.999328,"price_change_24h":-0.000201560939245726,"price_change_percentage_24h":-0.02016,"market_cap_change_24h":-13094779.971430779,"market_cap_change_percentage_24h":-0.28231,"circulating_supply":4627377414.553817,"total_supply":4627720294.536847,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98705,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34767,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T10:47:54.140Z","price_change_percentage_1h_in_currency":0.011177528661441654,"price_change_percentage_24h_in_currency":-0.020160760063154377,"price_change_percentage_7d_in_currency":-0.01585163920753191},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997965,"market_cap":4469076591,"market_cap_rank":25,"fully_diluted_valuation":4467184017,"total_volume":104032951,"high_24h":0.998509,"low_24h":0.997877,"price_change_24h":-0.000210593279602933,"price_change_percentage_24h":-0.0211,"market_cap_change_24h":-5767420.889173508,"market_cap_change_percentage_24h":-0.12889,"circulating_supply":4478242787.435834,"total_supply":4476346331.769834,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48816,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.36637,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T10:48:06.624Z","price_change_percentage_1h_in_currency":-0.006980443820110463,"price_change_percentage_24h_in_currency":-0.021097819886908866,"price_change_percentage_7d_in_currency":-0.09912032895487424},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4195866080,"market_cap_rank":26,"fully_diluted_valuation":8086042997,"total_volume":10818651,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.018093913354539914,"price_change_percentage_24h":-1.15124,"market_cap_change_24h":-47234691.28185511,"market_cap_change_percentage_24h":-1.11321,"circulating_supply":2700273431.361342,"total_supply":5203818866.419754,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.20119,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.74628,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T10:48:03.892Z","price_change_percentage_1h_in_currency":-0.6993892049140943,"price_change_percentage_24h_in_currency":-1.151239929888635,"price_change_percentage_7d_in_currency":-4.066069763809532},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.37,"market_cap":3897767837,"market_cap_rank":27,"fully_diluted_valuation":3897768444,"total_volume":147774276,"high_24h":195.68,"low_24h":183.91,"price_change_24h":0.749701,"price_change_percentage_24h":0.38719,"market_cap_change_24h":15301011,"market_cap_change_percentage_24h":0.39411,"circulating_supply":20052962.39665078,"total_supply":20052965.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.86574,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":152.64728,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:09.919Z","price_change_percentage_1h_in_currency":-0.2131810795220221,"price_change_percentage_24h_in_currency":0.3871944648051683,"price_change_percentage_7d_in_currency":0.34047014234888273},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.14,"market_cap":3180833753,"market_cap_rank":28,"fully_diluted_valuation":3180864607,"total_volume":276539813,"high_24h":41.85,"low_24h":39.57,"price_change_24h":-0.38623835964003916,"price_change_percentage_24h":-0.93015,"market_cap_change_24h":-29660317.074756622,"market_cap_change_percentage_24h":-0.92386,"circulating_supply":77320689.48347135,"total_supply":77321439.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.94991,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3488.95931,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:04.378Z","price_change_percentage_1h_in_currency":-0.8746066924271659,"price_change_percentage_24h_in_currency":-0.9301471692093243,"price_change_percentage_7d_in_currency":-5.2582739263831035},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072848,"market_cap":3166971075,"market_cap_rank":29,"fully_diluted_valuation":3642435412,"total_volume":70410671,"high_24h":0.073989,"low_24h":0.071062,"price_change_24h":-0.000730857360468504,"price_change_percentage_24h":-0.9933,"market_cap_change_24h":-31700521.453328133,"market_cap_change_percentage_24h":-0.99105,"circulating_supply":43473263318.13149,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.1927,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":639.29643,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T10:48:09.641Z","price_change_percentage_1h_in_currency":-0.7507557209379817,"price_change_percentage_24h_in_currency":-0.9933000498596276,"price_change_percentage_7d_in_currency":-8.07439989264819},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129477691,"market_cap_rank":30,"fully_diluted_valuation":3129477691,"total_volume":451179,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000112760722179583,"price_change_percentage_24h":-0.01,"market_cap_change_24h":-312853.0211071968,"market_cap_change_percentage_24h":-0.01,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92551,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T02:19:07.765Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009995973107740854,"price_change_percentage_7d_in_currency":0.18523247080364708},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999543,"market_cap":2958955742,"market_cap_rank":31,"fully_diluted_valuation":2958854873,"total_volume":46614693,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.000308731276101204,"price_change_percentage_24h":-0.03088,"market_cap_change_24h":54774209,"market_cap_change_percentage_24h":1.88605,"circulating_supply":2960072228.754231,"total_supply":2959971322.002184,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59001,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.12953,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T10:48:08.724Z","price_change_percentage_1h_in_currency":-0.008862960217540763,"price_change_percentage_24h_in_currency":-0.030877690532147364,"price_change_percentage_7d_in_currency":-0.0490735508448547},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999878,"market_cap":2738912018,"market_cap_rank":32,"fully_diluted_valuation":2738912018,"total_volume":155321719,"high_24h":1,"low_24h":0.999144,"price_change_24h":-0.000088236044593293,"price_change_percentage_24h":-0.00882,"market_cap_change_24h":-5426304.900432587,"market_cap_change_percentage_24h":-0.19773,"circulating_supply":2739154814.284836,"total_supply":2739154814.284836,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5163,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18799,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T10:48:12.137Z","price_change_percentage_1h_in_currency":0.024488292982397235,"price_change_percentage_24h_in_currency":-0.008823902478871907,"price_change_percentage_7d_in_currency":0.02062034077922084},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.678817,"market_cap":2734217592,"market_cap_rank":33,"fully_diluted_valuation":6786011436,"total_volume":439316211,"high_24h":0.697294,"low_24h":0.657848,"price_change_24h":-0.011629875113463806,"price_change_percentage_24h":-1.6844,"market_cap_change_24h":-47726783.71079397,"market_cap_change_percentage_24h":-1.71559,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.3037,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":86.05547,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T10:48:05.047Z","price_change_percentage_1h_in_currency":-1.021316606001334,"price_change_percentage_24h_in_currency":-1.6843994658126966,"price_change_percentage_7d_in_currency":-4.50994063202693},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.15,"market_cap":2653409167,"market_cap_rank":34,"fully_diluted_valuation":2848028289,"total_volume":257863828,"high_24h":6.43,"low_24h":5.98,"price_change_24h":-0.2837862992428706,"price_change_percentage_24h":-4.41417,"market_cap_change_24h":-121397043.9322195,"market_cap_change_percentage_24h":-4.37497,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.7574,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":119.56367,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T10:48:02.934Z","price_change_percentage_1h_in_currency":-1.2047751921542065,"price_change_percentage_24h_in_currency":-4.414172626114449,"price_change_percentage_7d_in_currency":1.2282123424464615},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05444,"market_cap":2506354495,"market_cap_rank":35,"fully_diluted_valuation":5375179931,"total_volume":10521482,"high_24h":0.055956,"low_24h":0.053501,"price_change_24h":-0.001346790269025636,"price_change_percentage_24h":-2.41416,"market_cap_change_24h":-61500486.33380079,"market_cap_change_percentage_24h":-2.39501,"circulating_supply":46041478078.63108,"total_supply":98741510610.72296,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.8954,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.06767,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:11.763Z","price_change_percentage_1h_in_currency":0.03968976889970069,"price_change_percentage_24h_in_currency":-2.4141617507510222,"price_change_percentage_7d_in_currency":-6.064488042137587},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4036.23,"market_cap":2473487200,"market_cap_rank":36,"fully_diluted_valuation":2856618439,"total_volume":206134739,"high_24h":4039.52,"low_24h":3974.73,"price_change_24h":55.74,"price_change_percentage_24h":1.40043,"market_cap_change_24h":35059569,"market_cap_change_percentage_24h":1.43779,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.64356,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.8973,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T10:48:03.131Z","price_change_percentage_1h_in_currency":-0.04526900638150854,"price_change_percentage_24h_in_currency":1.400427876507487,"price_change_percentage_7d_in_currency":-2.75077024468303},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000417,"market_cap":2456120565,"market_cap_rank":37,"fully_diluted_valuation":2457190429,"total_volume":89388508,"high_24h":0.00000439,"low_24h":0.00000408,"price_change_24h":-2.17481544784e-7,"price_change_percentage_24h":-4.95896,"market_cap_change_24h":-127887801.32762337,"market_cap_change_percentage_24h":-4.9492,"circulating_supply":589243147745831.2,"total_supply":589499816734966.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16225,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7394638.62407,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T10:48:02.718Z","price_change_percentage_1h_in_currency":-1.1171158423895937,"price_change_percentage_24h_in_currency":-4.958957102625479,"price_change_percentage_7d_in_currency":-11.368658542868877},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T10:40:17.216Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2335227727,"market_cap_rank":39,"fully_diluted_valuation":2335227719,"total_volume":362202813,"high_24h":1.94,"low_24h":1.76,"price_change_24h":-0.13764295370606372,"price_change_percentage_24h":-7.11349,"market_cap_change_24h":-176193219.40325832,"market_cap_change_percentage_24h":-7.01568,"circulating_supply":1299243254,"total_supply":1299243250,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.1955,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":241.61024,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T10:48:12.851Z","price_change_percentage_1h_in_currency":-1.0475752071126774,"price_change_percentage_24h_in_currency":-7.113486290307747,"price_change_percentage_7d_in_currency":-14.928756277480298},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148423737,"market_cap_rank":40,"fully_diluted_valuation":2148423737,"total_volume":4405876,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.005699432268052806,"price_change_percentage_24h":-0.50126,"market_cap_change_24h":-10740589.777814388,"market_cap_change_percentage_24h":-0.49744,"circulating_supply":1899045732.966359,"total_supply":1899045732.966359,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.36822,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.18501,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T10:48:05.900Z","price_change_percentage_1h_in_currency":-0.48074076015373324,"price_change_percentage_24h_in_currency":-0.5012618482548175,"price_change_percentage_7d_in_currency":-0.7942864181802903},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.34,"market_cap":2008815062,"market_cap_rank":41,"fully_diluted_valuation":4395431711,"total_volume":194251603,"high_24h":218.74,"low_24h":205.53,"price_change_24h":-9.402399215100274,"price_change_percentage_24h":-4.2984,"market_cap_change_24h":-87429592.71204329,"market_cap_change_percentage_24h":-4.17077,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.37841,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":578.76331,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T10:48:05.164Z","price_change_percentage_1h_in_currency":-0.8268723016857746,"price_change_percentage_24h_in_currency":-4.298404027448453,"price_change_percentage_7d_in_currency":-7.379320402167368},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4040.41,"market_cap":1826769405,"market_cap_rank":42,"fully_diluted_valuation":1826769405,"total_volume":165850625,"high_24h":4043.47,"low_24h":3974.12,"price_change_24h":59.9,"price_change_percentage_24h":1.50493,"market_cap_change_24h":26875930,"market_cap_change_percentage_24h":1.4932,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.05924,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.81798,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T10:48:07.394Z","price_change_percentage_1h_in_currency":0.017981028040997257,"price_change_percentage_24h_in_currency":1.5049271986896013,"price_change_percentage_7d_in_currency":-2.8121428415923093},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057098,"market_cap":1815173168,"market_cap_rank":43,"fully_diluted_valuation":5712734165,"total_volume":39186516,"high_24h":0.061112,"low_24h":0.056748,"price_change_24h":-0.00399320852109139,"price_change_percentage_24h":-6.53644,"market_cap_change_24h":-123793979.34685016,"market_cap_change_percentage_24h":-6.38453,"circulating_supply":31774157797,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.76724,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.5863,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T10:48:08.896Z","price_change_percentage_1h_in_currency":-1.0088058503690076,"price_change_percentage_24h_in_currency":-6.536436961790517,"price_change_percentage_7d_in_currency":-0.9267810741774481},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.87,"market_cap":1784043296,"market_cap_rank":44,"fully_diluted_valuation":2565153665,"total_volume":190014262,"high_24h":2.95,"low_24h":2.77,"price_change_24h":-0.04401169162279883,"price_change_percentage_24h":-1.50991,"market_cap_change_24h":-26999791.670128584,"market_cap_change_percentage_24h":-1.49084,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.60418,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":178.87376,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T10:48:02.511Z","price_change_percentage_1h_in_currency":-1.033352623662993,"price_change_percentage_24h_in_currency":-1.509913268252615,"price_change_percentage_7d_in_currency":-6.361671546954503},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618227,"market_cap":1655308196,"market_cap_rank":45,"fully_diluted_valuation":4836355666,"total_volume":86015481,"high_24h":0.626319,"low_24h":0.595558,"price_change_24h":-0.003633054479072029,"price_change_percentage_24h":-0.58422,"market_cap_change_24h":-6997430.87040329,"market_cap_change_percentage_24h":-0.42095,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.33398,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.00321,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T10:48:12.405Z","price_change_percentage_1h_in_currency":-0.6014580588905402,"price_change_percentage_24h_in_currency":-0.5842240510277878,"price_change_percentage_7d_in_currency":-0.3877404271749913},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.464152,"market_cap":1609821147,"market_cap_rank":46,"fully_diluted_valuation":4640938263,"total_volume":307880368,"high_24h":0.510134,"low_24h":0.457232,"price_change_24h":-0.0435592151544103,"price_change_percentage_24h":-8.57952,"market_cap_change_24h":-150131439.18352127,"market_cap_change_percentage_24h":-8.53043,"circulating_supply":3468740707.338937,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.05142,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":101.29175,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T10:48:06.637Z","price_change_percentage_1h_in_currency":-0.715142323810335,"price_change_percentage_24h_in_currency":-8.579523449727851,"price_change_percentage_7d_in_currency":-25.26380791001312},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999897,"market_cap":1575688520,"market_cap_rank":47,"fully_diluted_valuation":1575688520,"total_volume":154355053,"high_24h":1,"low_24h":0.999583,"price_change_24h":-0.000206129504547126,"price_change_percentage_24h":-0.02061,"market_cap_change_24h":-21269471.31747055,"market_cap_change_percentage_24h":-1.33187,"circulating_supply":1575854871.700979,"total_supply":1575854871.700978,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79217,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91342,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T10:48:07.760Z","price_change_percentage_1h_in_currency":-0.0011294871843831884,"price_change_percentage_24h_in_currency":-0.020610820334569527,"price_change_percentage_7d_in_currency":-0.0001674938565187328},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.37,"market_cap":1561857545,"market_cap_rank":48,"fully_diluted_valuation":1561857545,"total_volume":21076298,"high_24h":76.5,"low_24h":72.53,"price_change_24h":-2.0217517710232897,"price_change_percentage_24h":-2.64643,"market_cap_change_24h":-40837870.29570222,"market_cap_change_percentage_24h":-2.54807,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.43545,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12729.30428,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:11.956Z","price_change_percentage_1h_in_currency":-0.21329128710702513,"price_change_percentage_24h_in_currency":-2.6464284118895174,"price_change_percentage_7d_in_currency":2.3205763362793763},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1521805931,"market_cap_rank":49,"fully_diluted_valuation":1521805931,"total_volume":77482070,"high_24h":0.00000171,"low_24h":0.00000166,"price_change_24h":-3.2426121013e-8,"price_change_percentage_24h":-1.89331,"market_cap_change_24h":-27103138.690760612,"market_cap_change_percentage_24h":-1.74982,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.20987,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.82348,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T10:48:06.630Z","price_change_percentage_1h_in_currency":-0.18371951970992617,"price_change_percentage_24h_in_currency":-1.8933128403850228,"price_change_percentage_7d_in_currency":-1.1472142001373538},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.307675,"market_cap":1498086060,"market_cap_rank":50,"fully_diluted_valuation":3076574932,"total_volume":78752526,"high_24h":0.316732,"low_24h":0.297562,"price_change_24h":-0.006076431613493971,"price_change_percentage_24h":-1.9367,"market_cap_change_24h":-29674455.936938524,"market_cap_change_percentage_24h":-1.94235,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.6237,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":274.43289,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T10:48:07.418Z","price_change_percentage_1h_in_currency":-0.8671483207255147,"price_change_percentage_24h_in_currency":-1.936701096934669,"price_change_percentage_7d_in_currency":-11.540199885906718},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993037,"market_cap":1416372539,"market_cap_rank":51,"fully_diluted_valuation":1416387857,"total_volume":2186709,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.000552708268866775,"price_change_percentage_24h":-0.05563,"market_cap_change_24h":-42511644.8880167,"market_cap_change_percentage_24h":-2.91398,"circulating_supply":1426253045.272609,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.57849,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27048,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T10:48:09.488Z","price_change_percentage_1h_in_currency":-0.013547716991826598,"price_change_percentage_24h_in_currency":-0.05562743214172912,"price_change_percentage_7d_in_currency":-0.12334654288424395},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.829655,"market_cap":1402404073,"market_cap_rank":52,"fully_diluted_valuation":1402407778,"total_volume":112895659,"high_24h":0.879988,"low_24h":0.807002,"price_change_24h":-0.05031013503278625,"price_change_percentage_24h":-5.71729,"market_cap_change_24h":-84879733.37315583,"market_cap_change_percentage_24h":-5.70703,"circulating_supply":1690461259.538679,"total_supply":1690465725.87747,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48982,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":2.88452,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T10:48:02.024Z","price_change_percentage_1h_in_currency":-0.9748586708804294,"price_change_percentage_24h_in_currency":-5.71728826000812,"price_change_percentage_7d_in_currency":-13.2296808689966},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421872,"market_cap":1393357478,"market_cap_rank":53,"fully_diluted_valuation":2624154773,"total_volume":64717768,"high_24h":0.505148,"low_24h":0.422238,"price_change_24h":-0.08327593561696334,"price_change_percentage_24h":-16.48545,"market_cap_change_24h":-272708985.3618188,"market_cap_change_percentage_24h":-16.36843,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.20176,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.18474,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T10:48:05.825Z","price_change_percentage_1h_in_currency":-1.1463412705111875,"price_change_percentage_24h_in_currency":-16.48545472878129,"price_change_percentage_7d_in_currency":-19.21521638405981},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998308,"market_cap":1382163060,"market_cap_rank":54,"fully_diluted_valuation":1382338465,"total_volume":1773359,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":-0.000080505029543265,"price_change_percentage_24h":-0.00806,"market_cap_change_24h":93644,"market_cap_change_percentage_24h":0.00678,"circulating_supply":1384506670,"total_supply":1384682372,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.85407,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.83307,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T10:48:04.575Z","price_change_percentage_1h_in_currency":-0.009713585190954102,"price_change_percentage_24h_in_currency":-0.008063500047643573,"price_change_percentage_7d_in_currency":-0.08024509867067695},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127015,"market_cap":1370114101,"market_cap_rank":55,"fully_diluted_valuation":2107867848,"total_volume":12253185,"high_24h":0.130024,"low_24h":0.1212,"price_change_24h":0.00099142,"price_change_percentage_24h":0.78669,"market_cap_change_24h":10588251,"market_cap_change_percentage_24h":0.77882,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.74707,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.89199,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T10:48:09.537Z","price_change_percentage_1h_in_currency":-1.0646784190396763,"price_change_percentage_24h_in_currency":0.7866907709322493,"price_change_percentage_7d_in_currency":-2.4051447157414505},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998298,"market_cap":1317753066,"market_cap_rank":56,"fully_diluted_valuation":1317753066,"total_volume":6341905,"high_24h":0.998538,"low_24h":0.997993,"price_change_24h":-0.000129665786068545,"price_change_percentage_24h":-0.01299,"market_cap_change_24h":-171158.83761048317,"market_cap_change_percentage_24h":-0.01299,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85578,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12764,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T10:48:11.447Z","price_change_percentage_1h_in_currency":-0.0009261661635921775,"price_change_percentage_24h_in_currency":-0.012987001402016626,"price_change_percentage_7d_in_currency":-0.0794776079293531},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":84.59,"market_cap":1283525874,"market_cap_rank":57,"fully_diluted_valuation":1352867800,"total_volume":479513801,"high_24h":87.66,"low_24h":78.25,"price_change_24h":3.35,"price_change_percentage_24h":4.11941,"market_cap_change_24h":50496461,"market_cap_change_percentage_24h":4.09532,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.22456,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":224.84084,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T10:48:02.458Z","price_change_percentage_1h_in_currency":-2.0261779354898652,"price_change_percentage_24h_in_currency":4.119414091564648,"price_change_percentage_7d_in_currency":16.819296835782062},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05095,"market_cap":1187205316,"market_cap_rank":58,"fully_diluted_valuation":1195483422,"total_volume":9001181,"high_24h":0.053518,"low_24h":0.050762,"price_change_24h":-0.002568672263793953,"price_change_percentage_24h":-4.79962,"market_cap_change_24h":-59765178.43181753,"market_cap_change_percentage_24h":-4.79283,"circulating_supply":23300198277.64966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-49.31894,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":42.21659,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T10:48:08.079Z","price_change_percentage_1h_in_currency":-1.024656477174088,"price_change_percentage_24h_in_currency":-4.799615460035214,"price_change_percentage_7d_in_currency":-13.11594186803954},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1173396092,"market_cap_rank":59,"fully_diluted_valuation":1173396092,"total_volume":54993257,"high_24h":2.24,"low_24h":2.09,"price_change_24h":-0.12126138131417274,"price_change_percentage_24h":-5.41761,"market_cap_change_24h":-67116056.82853818,"market_cap_change_percentage_24h":-5.41035,"circulating_supply":554225056.3573686,"total_supply":554225056.3573686,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69694,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.19492,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T10:48:03.494Z","price_change_percentage_1h_in_currency":-1.255321181006405,"price_change_percentage_24h_in_currency":-5.417610624684381,"price_change_percentage_7d_in_currency":-4.67217926354456},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1135973682,"market_cap_rank":60,"fully_diluted_valuation":1483162423,"total_volume":12933662,"high_24h":1.66,"low_24h":1.62,"price_change_24h":-0.037328613184111514,"price_change_percentage_24h":-2.24894,"market_cap_change_24h":-21798667.967523575,"market_cap_change_percentage_24h":-1.88281,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.78791,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11269.32816,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T10:48:02.006Z","price_change_percentage_1h_in_currency":-0.5042029774095556,"price_change_percentage_24h_in_currency":-2.2489441618483426,"price_change_percentage_7d_in_currency":-8.631876636471418},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.852435,"market_cap":1124985626,"market_cap_rank":61,"fully_diluted_valuation":4599006860,"total_volume":26704350,"high_24h":1.025,"low_24h":0.682254,"price_change_24h":0.096444,"price_change_percentage_24h":12.75731,"market_cap_change_24h":129686649,"market_cap_change_percentage_24h":13.02992,"circulating_supply":1317111381.733906,"total_supply":5384428154.241132,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-82.03875,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1723.26422,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T10:48:09.509Z","price_change_percentage_1h_in_currency":0.21489733658463084,"price_change_percentage_24h_in_currency":12.7573088655066,"price_change_percentage_7d_in_currency":-70.79029667690502},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1090977967,"market_cap_rank":62,"fully_diluted_valuation":1090977967,"total_volume":51952558,"high_24h":7.12,"low_24h":6.75,"price_change_24h":-0.09371042396837304,"price_change_percentage_24h":-1.32694,"market_cap_change_24h":-15005210.961358786,"market_cap_change_percentage_24h":-1.35673,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82497,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1034.21657,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.485447445088585,"currency":"usd","percentage":1448.5447445088585},"last_updated":"2026-06-26T10:48:08.405Z","price_change_percentage_1h_in_currency":-0.626205148385536,"price_change_percentage_24h_in_currency":-1.326936807224524,"price_change_percentage_7d_in_currency":-2.2556560831861563},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.94,"market_cap":1072469618,"market_cap_rank":63,"fully_diluted_valuation":2213840159,"total_volume":26685685,"high_24h":24.74,"low_24h":22.34,"price_change_24h":-0.2621592337636294,"price_change_percentage_24h":-1.13001,"market_cap_change_24h":-12044549.369038463,"market_cap_change_percentage_24h":-1.11059,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.10068,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3318.57232,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T10:48:02.507Z","price_change_percentage_1h_in_currency":0.014507183591453723,"price_change_percentage_24h_in_currency":-1.130009820426229,"price_change_percentage_7d_in_currency":36.551313153624235},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.65,"market_cap":1069718155,"market_cap_rank":64,"fully_diluted_valuation":1654318954,"total_volume":15275804,"high_24h":1.79,"low_24h":1.63,"price_change_24h":-0.11443072099793583,"price_change_percentage_24h":-6.46912,"market_cap_change_24h":-73880673.51170516,"market_cap_change_percentage_24h":-6.46037,"circulating_supply":646621470.982071,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.23382,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":132.55812,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T10:48:05.470Z","price_change_percentage_1h_in_currency":-0.91857011194845,"price_change_percentage_24h_in_currency":-6.469120569426247,"price_change_percentage_7d_in_currency":-13.625423055724397},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999305,"market_cap":1014352942,"market_cap_rank":65,"fully_diluted_valuation":1014352942,"total_volume":6151124,"high_24h":0.999995,"low_24h":0.999301,"price_change_24h":-0.00039567888938008,"price_change_percentage_24h":-0.03958,"market_cap_change_24h":-3400538.406568289,"market_cap_change_percentage_24h":-0.33412,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.84118,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21678,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T10:48:13.275Z","price_change_percentage_1h_in_currency":-0.01956772555067283,"price_change_percentage_24h_in_currency":-0.03957974929884741,"price_change_percentage_7d_in_currency":-0.06949069925180767},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000232,"market_cap":977825168,"market_cap_rank":66,"fully_diluted_valuation":977825168,"total_volume":231238933,"high_24h":0.00000251,"low_24h":0.00000228,"price_change_24h":-1.8544976382e-7,"price_change_percentage_24h":-7.38813,"market_cap_change_24h":-78115671.14106774,"market_cap_change_percentage_24h":-7.39773,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.70601,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4115.73155,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T10:48:11.972Z","price_change_percentage_1h_in_currency":-1.0136159071827184,"price_change_percentage_24h_in_currency":-7.388128650560907,"price_change_percentage_7d_in_currency":-16.736442733103594},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T10:35:09.383Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.27,"market_cap":934872547,"market_cap_rank":68,"fully_diluted_valuation":939263826,"total_volume":13079551,"high_24h":67.85,"low_24h":63.34,"price_change_24h":-3.49419743130872,"price_change_percentage_24h":-5.15631,"market_cap_change_24h":-49963505.38136053,"market_cap_change_percentage_24h":-5.07328,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.93974,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29732.66641,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.873840132270256,"currency":"eth","percentage":1687.3840132270257},"last_updated":"2026-06-26T10:48:06.473Z","price_change_percentage_1h_in_currency":0.6081090553879005,"price_change_percentage_24h_in_currency":-5.156311723424565,"price_change_percentage_7d_in_currency":-7.566461218843412},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":928408380,"market_cap_rank":69,"fully_diluted_valuation":928408380,"total_volume":13645350,"high_24h":1,"low_24h":0.999015,"price_change_24h":-0.000151894437833811,"price_change_percentage_24h":-0.01518,"market_cap_change_24h":7144461,"market_cap_change_percentage_24h":0.77551,"circulating_supply":928154246.6661826,"total_supply":928154246.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3708,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07646,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T10:48:09.016Z","price_change_percentage_1h_in_currency":-0.0028054519045188986,"price_change_percentage_24h_in_currency":-0.015182980392935088,"price_change_percentage_7d_in_currency":0.05770906760409303},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":906173934,"market_cap_rank":70,"fully_diluted_valuation":906173934,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00618556,"price_change_percentage_24h":0.51758,"market_cap_change_24h":-16903794.971164107,"market_cap_change_percentage_24h":-1.83124,"circulating_supply":754343514.91226,"total_supply":754343514.91226,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.74405,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.81987,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T10:45:29.329Z","price_change_percentage_1h_in_currency":0.0007983840706428047,"price_change_percentage_24h_in_currency":0.5175809875098604,"price_change_percentage_7d_in_currency":-0.4723012052177838},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.71,"market_cap":904201480,"market_cap_rank":71,"fully_diluted_valuation":954563590,"total_volume":3206522,"high_24h":7.04,"low_24h":6.65,"price_change_24h":-0.23960270586719457,"price_change_percentage_24h":-3.44527,"market_cap_change_24h":-32060660.538252234,"market_cap_change_percentage_24h":-3.42433,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.65469,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1863.00765,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T10:48:01.814Z","price_change_percentage_1h_in_currency":-0.8236224262427541,"price_change_percentage_24h_in_currency":-3.4452650143021706,"price_change_percentage_7d_in_currency":-5.431788474252966},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869853011,"market_cap_rank":72,"fully_diluted_valuation":869853011,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":12700.58,"market_cap_change_percentage_24h":0.00146,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T10:45:01.688Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03562965,"market_cap":852894388,"market_cap_rank":73,"fully_diluted_valuation":3562803918,"total_volume":18321564,"high_24h":0.03772614,"low_24h":0.03538239,"price_change_24h":-0.001154375141543727,"price_change_percentage_24h":-3.13825,"market_cap_change_24h":-26087987.393945813,"market_cap_change_percentage_24h":-2.96798,"circulating_supply":23938852880,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.43998,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.67729,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T10:48:12.182Z","price_change_percentage_1h_in_currency":-0.8817048223638235,"price_change_percentage_24h_in_currency":-3.138251484935269,"price_change_percentage_7d_in_currency":5.718879668635904},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":825415510,"market_cap_rank":74,"fully_diluted_valuation":825415510,"total_volume":40446431,"high_24h":1.64,"low_24h":1.56,"price_change_24h":-0.03233930336384616,"price_change_percentage_24h":-1.98207,"market_cap_change_24h":-16392596.878051996,"market_cap_change_percentage_24h":-1.94731,"circulating_supply":516124579.593815,"total_supply":516124579.593815,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34893,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.99491,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.99256346649539,"currency":"usd","percentage":1499.256346649539},"last_updated":"2026-06-26T10:48:03.858Z","price_change_percentage_1h_in_currency":-0.4804339177701958,"price_change_percentage_24h_in_currency":-1.9820660445853022,"price_change_percentage_7d_in_currency":-11.719411431980319},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999898,"market_cap":817145621,"market_cap_rank":75,"fully_diluted_valuation":817145621,"total_volume":7857998,"high_24h":1,"low_24h":0.999708,"price_change_24h":-0.000100365352272647,"price_change_percentage_24h":-0.01004,"market_cap_change_24h":817145621,"market_cap_change_percentage_24h":0,"circulating_supply":817229364.89,"total_supply":817229364.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24261,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16488,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T10:48:01.831Z","price_change_percentage_1h_in_currency":-0.0071756894866373,"price_change_percentage_24h_in_currency":-0.010036556378375219,"price_change_percentage_7d_in_currency":-0.0010977849877891984},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":783057824,"market_cap_rank":76,"fully_diluted_valuation":776558725,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-111943540.31947458,"market_cap_change_percentage_24h":-12.50764,"circulating_supply":70387137.899176,"total_supply":69802949.899176,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T10:40:25.499Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":774817085,"market_cap_rank":77,"fully_diluted_valuation":796862285,"total_volume":54049238,"high_24h":1.56,"low_24h":1.46,"price_change_24h":-0.043915608385960425,"price_change_percentage_24h":-2.85651,"market_cap_change_24h":-22903618.69177127,"market_cap_change_percentage_24h":-2.87113,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.93977,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3983.75297,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T10:48:02.043Z","price_change_percentage_1h_in_currency":-0.6847136105571373,"price_change_percentage_24h_in_currency":-2.856510482991237,"price_change_percentage_7d_in_currency":-9.834855764329548},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072382,"market_cap":772265810,"market_cap_rank":78,"fully_diluted_valuation":772265810,"total_volume":54303255,"high_24h":0.075045,"low_24h":0.068876,"price_change_24h":-0.000860945563925297,"price_change_percentage_24h":-1.17546,"market_cap_change_24h":-9205343.926491499,"market_cap_change_percentage_24h":-1.17795,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.36877,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":5.26953,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T10:48:07.705Z","price_change_percentage_1h_in_currency":-1.1114321651140822,"price_change_percentage_24h_in_currency":-1.1754619001105204,"price_change_percentage_7d_in_currency":-6.1049473702524475},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088969,"market_cap":768829853,"market_cap_rank":79,"fully_diluted_valuation":964597962,"total_volume":12064039,"high_24h":0.092705,"low_24h":0.086072,"price_change_24h":0.00281216,"price_change_percentage_24h":3.26401,"market_cap_change_24h":102172456,"market_cap_change_percentage_24h":15.32608,"circulating_supply":8638452940.055367,"total_supply":10838073039.01259,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.21945,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32302.76741,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6441256071957696,"currency":"usd","percentage":-64.41256071957696},"last_updated":"2026-06-26T10:48:08.484Z","price_change_percentage_1h_in_currency":-0.4031867205582715,"price_change_percentage_24h_in_currency":3.264011995355935,"price_change_percentage_7d_in_currency":6.887752750964962},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02723855,"market_cap":748930138,"market_cap_rank":80,"fully_diluted_valuation":750018068,"total_volume":9878116,"high_24h":0.02800441,"low_24h":0.02681196,"price_change_24h":-0.000708880771045788,"price_change_percentage_24h":-2.53648,"market_cap_change_24h":-18207960.67111492,"market_cap_change_percentage_24h":-2.37349,"circulating_supply":27495108539.94101,"total_supply":27535049199.97164,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.85631,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15837.75114,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T10:48:08.159Z","price_change_percentage_1h_in_currency":-0.9163612063719665,"price_change_percentage_24h_in_currency":-2.5364792174626087,"price_change_percentage_7d_in_currency":-8.741489966967311},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082618,"market_cap":738227843,"market_cap_rank":81,"fully_diluted_valuation":738228570,"total_volume":34393663,"high_24h":0.089067,"low_24h":0.082016,"price_change_24h":-0.006206574794288891,"price_change_percentage_24h":-6.98746,"market_cap_change_24h":-55492468.978358865,"market_cap_change_percentage_24h":-6.99144,"circulating_supply":8934660311.31559,"total_supply":8934669120.82974,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67616,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.3249,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655758862022629,"currency":"usd","percentage":-96.55758862022628},"last_updated":"2026-06-26T10:48:08.363Z","price_change_percentage_1h_in_currency":-1.0082031765884099,"price_change_percentage_24h_in_currency":-6.987462281395089,"price_change_percentage_7d_in_currency":-9.892120864417862},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.219708,"market_cap":729505138,"market_cap_rank":82,"fully_diluted_valuation":1507743869,"total_volume":63863565,"high_24h":0.23023,"low_24h":0.211851,"price_change_24h":-0.010279666754385713,"price_change_percentage_24h":-4.46966,"market_cap_change_24h":-34093626.86668146,"market_cap_change_percentage_24h":-4.46486,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.01191,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":61.82757,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T10:48:06.832Z","price_change_percentage_1h_in_currency":-1.1896336698818648,"price_change_percentage_24h_in_currency":-4.469657513154179,"price_change_percentage_7d_in_currency":18.36142468130599},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078373,"market_cap":728345741,"market_cap_rank":83,"fully_diluted_valuation":1175541209,"total_volume":161226327,"high_24h":0.084826,"low_24h":0.078155,"price_change_24h":-0.006453705501949875,"price_change_percentage_24h":-7.60815,"market_cap_change_24h":-60061630.90516949,"market_cap_change_percentage_24h":-7.6181,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.84395,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.01415,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T10:48:09.832Z","price_change_percentage_1h_in_currency":-0.5890044075228482,"price_change_percentage_24h_in_currency":-7.608147473470547,"price_change_percentage_7d_in_currency":-10.445385634507721},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722807,"market_cap":722970190,"market_cap_rank":84,"fully_diluted_valuation":722970190,"total_volume":6253029,"high_24h":0.752012,"low_24h":0.703334,"price_change_24h":-0.02676723725813368,"price_change_percentage_24h":-3.57099,"market_cap_change_24h":-26398645.575207353,"market_cap_change_percentage_24h":-3.52278,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.20637,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1503.09053,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.228070414882237,"currency":"usd","percentage":622.8070414882237},"last_updated":"2026-06-26T10:48:07.236Z","price_change_percentage_1h_in_currency":-0.2930730679646773,"price_change_percentage_24h_in_currency":-3.5709919639853647,"price_change_percentage_7d_in_currency":-7.781963674388921},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.722322,"market_cap":722333922,"market_cap_rank":85,"fully_diluted_valuation":722333922,"total_volume":17913132,"high_24h":0.738093,"low_24h":0.697622,"price_change_24h":0.01525213,"price_change_percentage_24h":2.15709,"market_cap_change_24h":15283927,"market_cap_change_percentage_24h":2.16165,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.35415,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1778.61957,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T10:48:12.313Z","price_change_percentage_1h_in_currency":-0.8076117405388457,"price_change_percentage_24h_in_currency":2.1570902386811035,"price_change_percentage_7d_in_currency":1.9278042434273688},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082722,"market_cap":706747719,"market_cap_rank":86,"fully_diluted_valuation":706747719,"total_volume":25997245,"high_24h":0.082763,"low_24h":0.080095,"price_change_24h":0.00126402,"price_change_percentage_24h":1.55176,"market_cap_change_24h":11755716,"market_cap_change_percentage_24h":1.69149,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.19099,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1637.02653,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T10:48:02.634Z","price_change_percentage_1h_in_currency":0.24570427368822112,"price_change_percentage_24h_in_currency":1.5517563247501938,"price_change_percentage_7d_in_currency":7.82712668317446},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.44,"market_cap":703885678,"market_cap_rank":87,"fully_diluted_valuation":2443906069,"total_volume":48052844,"high_24h":2.45,"low_24h":1.81,"price_change_24h":0.597285,"price_change_percentage_24h":32.34473,"market_cap_change_24h":178007817,"market_cap_change_percentage_24h":33.84965,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.83662,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3485.85232,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T10:48:12.712Z","price_change_percentage_1h_in_currency":1.6613460476728463,"price_change_percentage_24h_in_currency":32.34472599002529,"price_change_percentage_7d_in_currency":45.06556014271111},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.4,"market_cap":681868615,"market_cap_rank":88,"fully_diluted_valuation":776776985,"total_volume":3636224,"high_24h":6.57,"low_24h":6.38,"price_change_24h":-0.10045921005984226,"price_change_percentage_24h":-1.54487,"market_cap_change_24h":-10663705.067786217,"market_cap_change_percentage_24h":-1.53981,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.73854,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2389.62477,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T10:47:59.214Z","price_change_percentage_1h_in_currency":-0.4265417807463654,"price_change_percentage_24h_in_currency":-1.5448676728576425,"price_change_percentage_7d_in_currency":-1.9458179490817067},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":89,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T10:40:09.832Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.020025436154960868},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.57,"market_cap":637815158,"market_cap_rank":90,"fully_diluted_valuation":1091545575,"total_volume":50121310,"high_24h":14.34,"low_24h":12.12,"price_change_24h":0.424132,"price_change_percentage_24h":3.22643,"market_cap_change_24h":21792909,"market_cap_change_percentage_24h":3.53768,"circulating_supply":47004419.87960242,"total_supply":80442532.39727277,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.91838,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1375.33561,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T10:48:09.346Z","price_change_percentage_1h_in_currency":-0.5999369044147138,"price_change_percentage_24h_in_currency":3.226433328608653,"price_change_percentage_7d_in_currency":-5.306769342689307},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":600109606,"market_cap_rank":91,"fully_diluted_valuation":600109606,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00579973,"price_change_percentage_24h":0.50759,"market_cap_change_24h":7285431,"market_cap_change_percentage_24h":1.22894,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.36228,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.67703,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T10:45:24.817Z","price_change_percentage_1h_in_currency":-0.03683972211672764,"price_change_percentage_24h_in_currency":0.5075884559386867,"price_change_percentage_7d_in_currency":-0.4525987273603876},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99793,"market_cap":597790282,"market_cap_rank":92,"fully_diluted_valuation":597790282,"total_volume":10988803,"high_24h":0.998437,"low_24h":0.997684,"price_change_24h":0.00016537,"price_change_percentage_24h":0.01657,"market_cap_change_24h":129686,"market_cap_change_percentage_24h":0.0217,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10356,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81237,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T10:48:11.149Z","price_change_percentage_1h_in_currency":-0.0036090993736567637,"price_change_percentage_24h_in_currency":0.0165738689422577,"price_change_percentage_7d_in_currency":-0.07059554421913408},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00671012,"market_cap":581036029,"market_cap_rank":93,"fully_diluted_valuation":711686002,"total_volume":3817365,"high_24h":0.0070377,"low_24h":0.0066424,"price_change_24h":-0.000262080654451059,"price_change_percentage_24h":-3.75894,"market_cap_change_24h":-22646047.869917512,"market_cap_change_percentage_24h":-3.75132,"circulating_supply":86590759532.92802,"total_supply":106061291222.6751,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5224,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.50991,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T10:48:04.964Z","price_change_percentage_1h_in_currency":-0.4767132127195213,"price_change_percentage_24h_in_currency":-3.758936618771426,"price_change_percentage_7d_in_currency":-8.535381096044741},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.721094,"market_cap":570796603,"market_cap_rank":94,"fully_diluted_valuation":1411697194,"total_volume":98510660,"high_24h":0.754619,"low_24h":0.697135,"price_change_24h":-0.031169946806297255,"price_change_percentage_24h":-4.14348,"market_cap_change_24h":-24257567.739990592,"market_cap_change_percentage_24h":-4.07653,"circulating_supply":791553245,"total_supply":1957673694,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69471,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.7118,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T10:48:02.337Z","price_change_percentage_1h_in_currency":-0.9789948849706875,"price_change_percentage_24h_in_currency":-4.143484214210156,"price_change_percentage_7d_in_currency":-6.51352598130545},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.53,"market_cap":567528902,"market_cap_rank":95,"fully_diluted_valuation":4528211917,"total_volume":5609804,"high_24h":4.53,"low_24h":4.43,"price_change_24h":0.095287,"price_change_percentage_24h":2.14987,"market_cap_change_24h":11973521,"market_cap_change_percentage_24h":2.15523,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-0.50646,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":363.77363,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T10:48:11.924Z","price_change_percentage_1h_in_currency":0.5384448817038318,"price_change_percentage_24h_in_currency":2.1498678871424652,"price_change_percentage_7d_in_currency":14.36476627838752},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999783,"market_cap":562173484,"market_cap_rank":96,"fully_diluted_valuation":562173484,"total_volume":5061346,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":-0.00009444737225961,"price_change_percentage_24h":-0.00945,"market_cap_change_24h":-1926609.8049246073,"market_cap_change_percentage_24h":-0.34154,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12574,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06249,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T10:48:10.582Z","price_change_percentage_1h_in_currency":-0.0038431116408116626,"price_change_percentage_24h_in_currency":-0.009445892390464766,"price_change_percentage_7d_in_currency":-0.0020715117014481},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02802353,"market_cap":558991948,"market_cap_rank":97,"fully_diluted_valuation":1066764154,"total_volume":11514724,"high_24h":0.02874677,"low_24h":0.02801681,"price_change_24h":-0.000666084384613148,"price_change_percentage_24h":-2.32169,"market_cap_change_24h":-13065679.474714994,"market_cap_change_percentage_24h":-2.28398,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.46126,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6988.98236,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4101142671993165,"currency":"eth","percentage":141.01142671993165},"last_updated":"2026-06-26T10:48:08.463Z","price_change_percentage_1h_in_currency":-0.5421923197255997,"price_change_percentage_24h_in_currency":-2.3216920260454894,"price_change_percentage_7d_in_currency":-5.624515951108283},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998619,"market_cap":552814466,"market_cap_rank":98,"fully_diluted_valuation":552814466,"total_volume":240132,"high_24h":0.998949,"low_24h":0.990644,"price_change_24h":-0.000178345478499264,"price_change_percentage_24h":-0.01786,"market_cap_change_24h":-103048.71344196796,"market_cap_change_percentage_24h":-0.01864,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67217,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71133,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T10:48:07.176Z","price_change_percentage_1h_in_currency":-0.009083603509293176,"price_change_percentage_24h_in_currency":-0.017856017188410702,"price_change_percentage_7d_in_currency":0.0022843952438505576},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00927092,"market_cap":506382371,"market_cap_rank":99,"fully_diluted_valuation":880747112,"total_volume":6639.88,"high_24h":0.00945504,"low_24h":0.00873496,"price_change_24h":0.00005862,"price_change_percentage_24h":0.63635,"market_cap_change_24h":3650382,"market_cap_change_percentage_24h":0.72611,"circulating_supply":54607531346,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.58801,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":20.38959,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-26T10:48:10.396Z","price_change_percentage_1h_in_currency":-0.15180950108365762,"price_change_percentage_24h_in_currency":0.6363492228003873,"price_change_percentage_7d_in_currency":-6.065140017134284},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999494,"market_cap":505333266,"market_cap_rank":100,"fully_diluted_valuation":505333266,"total_volume":952356,"high_24h":0.999643,"low_24h":0.999112,"price_change_24h":-0.000054793973598533,"price_change_percentage_24h":-0.00548,"market_cap_change_24h":54026,"market_cap_change_percentage_24h":0.01069,"circulating_supply":505604756.834447,"total_supply":505604756.834447,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73471,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.63561,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-26T10:48:11.426Z","price_change_percentage_1h_in_currency":0.017704591361799242,"price_change_percentage_24h_in_currency":-0.005481873071730244,"price_change_percentage_7d_in_currency":0.011169738476494601}]