[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62155,"market_cap":1247311330944,"market_cap_rank":1,"fully_diluted_valuation":1247311330944,"total_volume":28163150499,"high_24h":63657,"low_24h":61550,"price_change_24h":-1388.4774272427967,"price_change_percentage_24h":-2.18507,"market_cap_change_24h":-26991214000.024902,"market_cap_change_percentage_24h":-2.11812,"circulating_supply":20053843,"total_supply":20053843,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.70161,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91562.39666,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:32:02.397Z","price_change_percentage_1h_in_currency":-0.12097544968985313,"price_change_percentage_24h_in_currency":-2.1850703426948486,"price_change_percentage_7d_in_currency":2.880286699230953},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1738.36,"market_cap":209854185081,"market_cap_rank":2,"fully_diluted_valuation":209854185081,"total_volume":10418138393,"high_24h":1781.57,"low_24h":1715.91,"price_change_24h":-38.73118416181205,"price_change_percentage_24h":-2.17948,"market_cap_change_24h":-4647224403.691345,"market_cap_change_percentage_24h":-2.16652,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.85362,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401387.69347,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.38466965575459,"currency":"btc","percentage":3638.466965575459},"last_updated":"2026-07-08T23:32:03.194Z","price_change_percentage_1h_in_currency":0.02524177295338082,"price_change_percentage_24h_in_currency":-2.179476002865156,"price_change_percentage_7d_in_currency":7.2577337953400916},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999244,"market_cap":184224456428,"market_cap_rank":3,"fully_diluted_valuation":189687233559,"total_volume":45420003433,"high_24h":0.999396,"low_24h":0.998967,"price_change_24h":-0.000092730358344562,"price_change_percentage_24h":-0.00928,"market_cap_change_24h":-22417832.64581299,"market_cap_change_percentage_24h":-0.01217,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47659,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5345,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:55.174Z","price_change_percentage_1h_in_currency":-0.0010153989236629012,"price_change_percentage_24h_in_currency":-0.009279194889829565,"price_change_percentage_7d_in_currency":0.03768874560982674},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.1,"market_cap":76465805292,"market_cap_rank":4,"fully_diluted_valuation":76465805292,"total_volume":583100412,"high_24h":578.31,"low_24h":560.4,"price_change_24h":-11.160205342422614,"price_change_percentage_24h":-1.92996,"market_cap_change_24h":-1489314008.335083,"market_cap_change_percentage_24h":-1.91048,"circulating_supply":134782246.92,"total_supply":134782246.92,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.60544,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1424146.07174,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:32:01.717Z","price_change_percentage_1h_in_currency":-0.0545164434411695,"price_change_percentage_24h_in_currency":-1.929955904055164,"price_change_percentage_7d_in_currency":2.5253836301364703},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999898,"market_cap":73203329049,"market_cap_rank":5,"fully_diluted_valuation":73200747934,"total_volume":11877559701,"high_24h":1,"low_24h":0.999697,"price_change_24h":-3.22622732085e-7,"price_change_percentage_24h":-0.00003,"market_cap_change_24h":-51366746.273864746,"market_cap_change_percentage_24h":-0.07012,"circulating_supply":73211108257.85594,"total_supply":73208526868.38576,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17785,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92629,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T23:32:03.543Z","price_change_percentage_1h_in_currency":0.00015362851915995653,"price_change_percentage_24h_in_currency":-0.00003226555694394507,"price_change_percentage_7d_in_currency":0.014826977818652665},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.088,"market_cap":67936751155,"market_cap_rank":6,"fully_diluted_valuation":108741471354,"total_volume":1528735107,"high_24h":1.12,"low_24h":1.071,"price_change_24h":-0.028112218724036797,"price_change_percentage_24h":-2.51989,"market_cap_change_24h":-1761831007.9606705,"market_cap_change_percentage_24h":-2.52779,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.17586,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40384.63559,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:58.846Z","price_change_percentage_1h_in_currency":-0.2877200495446353,"price_change_percentage_24h_in_currency":-2.5198894024462035,"price_change_percentage_7d_in_currency":2.596592309443621},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.44,"market_cap":45071510055,"market_cap_rank":7,"fully_diluted_valuation":48801002893,"total_volume":2339120130,"high_24h":80.99,"low_24h":76.34,"price_change_24h":-3.5465992464021525,"price_change_percentage_24h":-4.37903,"market_cap_change_24h":-2045982232.2362823,"market_cap_change_percentage_24h":-4.3423,"circulating_supply":581830555.2976077,"total_supply":629974779.5697556,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.5967,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15364.02502,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T23:31:59.012Z","price_change_percentage_1h_in_currency":0.20976567559911058,"price_change_percentage_24h_in_currency":-4.379028494599395,"price_change_percentage_7d_in_currency":-1.1325254754137013},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328636,"market_cap":31174235722,"market_cap_rank":8,"fully_diluted_valuation":31174369703,"total_volume":429393126,"high_24h":0.33173,"low_24h":0.326875,"price_change_24h":-0.002963274688550011,"price_change_percentage_24h":-0.89363,"market_cap_change_24h":-281154171.00902176,"market_cap_change_percentage_24h":-0.89382,"circulating_supply":94859758022.77739,"total_supply":94860165712.7422,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.80144,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18113.59774,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.96606694659206,"currency":"usd","percentage":17196.606694659204},"last_updated":"2026-07-08T23:31:47.947Z","price_change_percentage_1h_in_currency":-0.26977932286920464,"price_change_percentage_24h_in_currency":-0.8936325076226137,"price_change_percentage_7d_in_currency":3.8583402291847375},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20336139346,"market_cap_rank":9,"fully_diluted_valuation":20336139346,"total_volume":20408078,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0087076,"price_change_percentage_24h":0.84921,"market_cap_change_24h":249649069,"market_cap_change_percentage_24h":1.24287,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.43254,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.62322,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T23:31:40.869Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8492054668406435,"price_change_percentage_7d_in_currency":-0.43624211153159453},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.36,"market_cap":14985494433,"market_cap_rank":10,"fully_diluted_valuation":64356146311,"total_volume":468693570,"high_24h":69.73,"low_24h":66.33,"price_change_24h":-2.3686242573361795,"price_change_percentage_24h":-3.39686,"market_cap_change_24h":-527082225.6398773,"market_cap_change_percentage_24h":-3.39777,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.17936,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1668.59338,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T23:31:59.524Z","price_change_percentage_1h_in_currency":0.4100461865200804,"price_change_percentage_24h_in_currency":-3.396863892362435,"price_change_percentage_7d_in_currency":7.276839546224013},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.0722,"market_cap":11192812799,"market_cap_rank":11,"fully_diluted_valuation":12327439244,"total_volume":594801084,"high_24h":0.074402,"low_24h":0.071121,"price_change_24h":-0.002201977800149968,"price_change_percentage_24h":-2.95956,"market_cap_change_24h":-343470685.62294006,"market_cap_change_percentage_24h":-2.97731,"circulating_supply":154990966383.7052,"total_supply":170702553126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.13091,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82980.52847,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:59.965Z","price_change_percentage_1h_in_currency":-0.2566222202331715,"price_change_percentage_24h_in_currency":-2.9595648960746694,"price_change_percentage_7d_in_currency":-1.0897623335134947},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999798,"market_cap":10915060096,"market_cap_rank":12,"fully_diluted_valuation":10915060096,"total_volume":5368929,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":0.00007575,"price_change_percentage_24h":0.00758,"market_cap_change_24h":-74174772.84703064,"market_cap_change_percentage_24h":-0.67498,"circulating_supply":10917269216.56433,"total_supply":10917269216.56433,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21859,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43452,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T23:31:58.159Z","price_change_percentage_1h_in_currency":0.002987646610241379,"price_change_percentage_24h_in_currency":0.007576627534050842,"price_change_percentage_7d_in_currency":0.01709562183493948},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01457761,"market_cap":9648005266,"market_cap_rank":13,"fully_diluted_valuation":16761955937,"total_volume":34787247,"high_24h":0.01490276,"low_24h":0.01454208,"price_change_24h":-0.000261176832859349,"price_change_percentage_24h":-1.7601,"market_cap_change_24h":-167222203.12958908,"market_cap_change_percentage_24h":-1.7037,"circulating_supply":661837076571.6617,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.6748,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":556.44962,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T23:31:41.598Z","price_change_percentage_1h_in_currency":-0.0758952199762411,"price_change_percentage_24h_in_currency":-1.7600951469094461,"price_change_percentage_7d_in_currency":-6.26386439359678},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.48,"market_cap":8723262226,"market_cap_rank":14,"fully_diluted_valuation":9339285675,"total_volume":535972,"high_24h":9.51,"low_24h":9.36,"price_change_24h":0.123637,"price_change_percentage_24h":1.32153,"market_cap_change_24h":113691893,"market_cap_change_percentage_24h":1.32053,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.35215,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1084.63849,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T23:31:44.501Z","price_change_percentage_1h_in_currency":0.17441170772394765,"price_change_percentage_24h_in_currency":1.3215296654870274,"price_change_percentage_7d_in_currency":2.5160759395050745},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":464.59,"market_cap":7801685207,"market_cap_rank":15,"fully_diluted_valuation":7802409019,"total_volume":357706133,"high_24h":488.59,"low_24h":452.64,"price_change_24h":-22.325523794668527,"price_change_percentage_24h":-4.58514,"market_cap_change_24h":-372852379.9615612,"market_cap_change_percentage_24h":-4.56114,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.44501,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2789.1869,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T23:31:59.004Z","price_change_percentage_1h_in_currency":0.17148148925302695,"price_change_percentage_24h_in_currency":-4.5851379211219525,"price_change_percentage_7d_in_currency":10.453160500245518},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.08,"market_cap":6503031129,"market_cap_rank":16,"fully_diluted_valuation":16190723574,"total_volume":57551137,"high_24h":56.47,"low_24h":54.49,"price_change_24h":-1.3359999999999985,"price_change_percentage_24h":-2.36833,"market_cap_change_24h":-157749425.11200047,"market_cap_change_percentage_24h":-2.36833,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.92663,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1702.20413,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T23:31:52.487Z","price_change_percentage_1h_in_currency":0.012711556620914147,"price_change_percentage_24h_in_currency":-2.368332417436313,"price_change_percentage_7d_in_currency":-0.5291865337378978},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166505,"market_cap":6205819029,"market_cap_rank":17,"fully_diluted_valuation":7492968503,"total_volume":328410060,"high_24h":0.175875,"low_24h":0.165001,"price_change_24h":-0.008516617290711542,"price_change_percentage_24h":-4.86605,"market_cap_change_24h":-320558474.98339176,"market_cap_change_percentage_24h":-4.91174,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60611,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":764.83612,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T23:31:45.279Z","price_change_percentage_1h_in_currency":-0.12392445486377661,"price_change_percentage_24h_in_currency":-4.86604541709494,"price_change_percentage_7d_in_currency":6.928420895274511},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.180737,"market_cap":6171464412,"market_cap_rank":18,"fully_diluted_valuation":9040088359,"total_volume":218338717,"high_24h":0.189669,"low_24h":0.18013,"price_change_24h":-0.008931903703677913,"price_change_percentage_24h":-4.70921,"market_cap_change_24h":-301232084.4882555,"market_cap_change_percentage_24h":-4.65389,"circulating_supply":34135092023.77077,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.32105,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37927.37634,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:45.317Z","price_change_percentage_1h_in_currency":-0.37023330602901416,"price_change_percentage_24h_in_currency":-4.709213753534887,"price_change_percentage_7d_in_currency":-9.343497451255145},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.42,"market_cap":6034832869,"market_cap_rank":19,"fully_diluted_valuation":6034832869,"total_volume":126129364,"high_24h":336.35,"low_24h":318.28,"price_change_24h":-12.87585853966192,"price_change_percentage_24h":-3.85158,"market_cap_change_24h":-241312282.1165161,"market_cap_change_percentage_24h":-3.84491,"circulating_supply":18775410.47729785,"total_supply":18775410.47729785,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.70784,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148586.07969,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:41.649Z","price_change_percentage_1h_in_currency":-0.13452450241799407,"price_change_percentage_24h_in_currency":-3.8515827871893324,"price_change_percentage_7d_in_currency":4.035536870305431},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.62,"market_cap":5699791713,"market_cap_rank":20,"fully_diluted_valuation":7619024112,"total_volume":172016120,"high_24h":7.88,"low_24h":7.53,"price_change_24h":-0.2629529407989475,"price_change_percentage_24h":-3.33652,"market_cap_change_24h":-196190963.42324638,"market_cap_change_percentage_24h":-3.32754,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.54342,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5041.02054,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:44.959Z","price_change_percentage_1h_in_currency":-0.20702276592498692,"price_change_percentage_24h_in_currency":-3.3365212061284995,"price_change_percentage_7d_in_currency":2.396629505905802},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127744,"market_cap":4984121374,"market_cap_rank":21,"fully_diluted_valuation":4984121374,"total_volume":15437118,"high_24h":0.131414,"low_24h":0.124626,"price_change_24h":-0.003235513060621503,"price_change_percentage_24h":-2.47025,"market_cap_change_24h":-125968461.97501564,"market_cap_change_percentage_24h":-2.46509,"circulating_supply":39025066608.22602,"total_supply":39025066608.22602,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.31552,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.06022,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T23:31:42.894Z","price_change_percentage_1h_in_currency":0.18555387151990124,"price_change_percentage_24h_in_currency":-2.4702514108083986,"price_change_percentage_7d_in_currency":-9.275822808466959},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":235.41,"market_cap":4724072411,"market_cap_rank":22,"fully_diluted_valuation":4724135704,"total_volume":117540160,"high_24h":241.17,"low_24h":230.52,"price_change_24h":-4.608609277791146,"price_change_percentage_24h":-1.92008,"market_cap_change_24h":-97873696.8148861,"market_cap_change_percentage_24h":-2.02976,"circulating_supply":20058815.52165078,"total_supply":20059084.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.78173,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":205.98986,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:44.500Z","price_change_percentage_1h_in_currency":0.7003180310006104,"price_change_percentage_24h_in_currency":-1.9200835960069538,"price_change_percentage_7d_in_currency":10.437428448960134},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999709,"market_cap":4637100932,"market_cap_rank":23,"fully_diluted_valuation":4637100932,"total_volume":167021501,"high_24h":1,"low_24h":0.999535,"price_change_24h":0.00000257,"price_change_percentage_24h":0.00026,"market_cap_change_24h":-5351893.715418816,"market_cap_change_percentage_24h":-0.11528,"circulating_supply":4638455892.154508,"total_supply":4638455892.154508,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96883,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37285,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T23:31:45.208Z","price_change_percentage_1h_in_currency":-0.012466158249255257,"price_change_percentage_24h_in_currency":0.00025755515269478056,"price_change_percentage_7d_in_currency":0.02296512584121319},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999177,"market_cap":4456282087,"market_cap_rank":24,"fully_diluted_valuation":4456282087,"total_volume":696993239,"high_24h":0.999338,"low_24h":0.997955,"price_change_24h":0.00031005,"price_change_percentage_24h":0.03104,"market_cap_change_24h":-54368792.35488033,"market_cap_change_percentage_24h":-1.20534,"circulating_supply":4459957859.830254,"total_supply":4459957859.830254,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48912,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97856,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T23:32:02.255Z","price_change_percentage_1h_in_currency":0.04463674059368967,"price_change_percentage_24h_in_currency":0.031040443543060656,"price_change_percentage_7d_in_currency":0.024276586172552378},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998629,"market_cap":4385881466,"market_cap_rank":25,"fully_diluted_valuation":4385881466,"total_volume":118293643,"high_24h":0.998828,"low_24h":0.998317,"price_change_24h":-0.000127278189077873,"price_change_percentage_24h":-0.01274,"market_cap_change_24h":-20956952.03667736,"market_cap_change_percentage_24h":-0.47556,"circulating_supply":4391916698.122933,"total_supply":4391916698.122933,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42625,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43525,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T23:31:55.441Z","price_change_percentage_1h_in_currency":0.0006892430634629693,"price_change_percentage_24h_in_currency":-0.012743674452298136,"price_change_percentage_7d_in_currency":0.016543434015078327},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4324769724,"market_cap_rank":26,"fully_diluted_valuation":8290710483,"total_volume":66623693,"high_24h":1.63,"low_24h":1.55,"price_change_24h":-0.03871034557203634,"price_change_percentage_24h":-2.37539,"market_cap_change_24h":-103952367.13243484,"market_cap_change_percentage_24h":-2.34723,"circulating_supply":2718228749.631395,"total_supply":5210924287.114071,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.69301,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.82217,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T23:31:50.683Z","price_change_percentage_1h_in_currency":0.0572110425653127,"price_change_percentage_24h_in_currency":-2.375389522544569,"price_change_percentage_7d_in_currency":1.8424152245377439},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.48,"market_cap":3363748786,"market_cap_rank":27,"fully_diluted_valuation":3363862649,"total_volume":252351641,"high_24h":44.02,"low_24h":43.23,"price_change_24h":-0.5353687696786125,"price_change_percentage_24h":-1.21628,"market_cap_change_24h":-41333713.912193775,"market_cap_change_percentage_24h":-1.21388,"circulating_supply":77363353.81214999,"total_supply":77365972.56892604,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.40061,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3685.11855,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:50.791Z","price_change_percentage_1h_in_currency":0.07293606510876982,"price_change_percentage_24h_in_currency":-1.2162831988356122,"price_change_percentage_7d_in_currency":1.1602208309610471},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999824,"market_cap":3143708399,"market_cap_rank":28,"fully_diluted_valuation":3143708399,"total_volume":259549124,"high_24h":1,"low_24h":0.998993,"price_change_24h":-0.000050886506874792,"price_change_percentage_24h":-0.00509,"market_cap_change_24h":-87792904.05841827,"market_cap_change_percentage_24h":-2.71678,"circulating_supply":3144200852.666058,"total_supply":3144200852.666058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57423,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15829,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T23:31:59.740Z","price_change_percentage_1h_in_currency":-0.002749971660672822,"price_change_percentage_24h_in_currency":-0.0050892872208512605,"price_change_percentage_7d_in_currency":0.004812468246312187},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00170197646772996,"price_change_percentage_24h":-0.15055,"market_cap_change_24h":-4346022.590128899,"market_cap_change_percentage_24h":-0.13979,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.15055435438185077,"price_change_percentage_7d_in_currency":0.054008627682812},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069028,"market_cap":3022810145,"market_cap_rank":30,"fully_diluted_valuation":3451491963,"total_volume":49821389,"high_24h":0.071,"low_24h":0.068932,"price_change_24h":-0.001916431789020442,"price_change_percentage_24h":-2.70132,"market_cap_change_24h":-83384860.7987647,"market_cap_change_percentage_24h":-2.68447,"circulating_supply":43789905605.03739,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.87335,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":600.00657,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T23:31:56.813Z","price_change_percentage_1h_in_currency":-0.11530471382391845,"price_change_percentage_24h_in_currency":-2.7013173944551143,"price_change_percentage_7d_in_currency":-4.870475260801765},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.708136,"market_cap":2869883571,"market_cap_rank":31,"fully_diluted_valuation":7082050764,"total_volume":222284743,"high_24h":0.732419,"low_24h":0.697944,"price_change_24h":-0.02260673022031323,"price_change_percentage_24h":-3.09367,"market_cap_change_24h":-91332483.27943611,"market_cap_change_percentage_24h":-3.08429,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.75532,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.09151,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T23:31:52.978Z","price_change_percentage_1h_in_currency":-0.22040617442115407,"price_change_percentage_24h_in_currency":-3.093665975871417,"price_change_percentage_7d_in_currency":-2.322569386417419},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999962,"market_cap":2843174839,"market_cap_rank":32,"fully_diluted_valuation":2843174839,"total_volume":137427577,"high_24h":1,"low_24h":0.999407,"price_change_24h":0.00000527,"price_change_percentage_24h":0.00053,"market_cap_change_24h":3452513,"market_cap_change_percentage_24h":0.12158,"circulating_supply":2843357281.008459,"total_supply":2843357281.008459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4901,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21751,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T23:31:54.399Z","price_change_percentage_1h_in_currency":0.006455183005554455,"price_change_percentage_24h_in_currency":0.0005266369244223903,"price_change_percentage_7d_in_currency":-0.012867232588856402},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2786355462,"market_cap_rank":33,"fully_diluted_valuation":2990725773,"total_volume":170729737,"high_24h":6.71,"low_24h":6.32,"price_change_24h":-0.25577949947035794,"price_change_percentage_24h":-3.81252,"market_cap_change_24h":-110071075.16054487,"market_cap_change_percentage_24h":-3.80024,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.54805,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.39795,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T23:31:48.158Z","price_change_percentage_1h_in_currency":-0.03501391046242648,"price_change_percentage_24h_in_currency":-3.812523348063667,"price_change_percentage_7d_in_currency":-4.7290282053786745},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056396,"market_cap":2598259523,"market_cap_rank":34,"fully_diluted_valuation":5570320545,"total_volume":7110379,"high_24h":0.057071,"low_24h":0.056125,"price_change_24h":-0.000634582915266205,"price_change_percentage_24h":-1.1127,"market_cap_change_24h":-28668673.25181532,"market_cap_change_percentage_24h":-1.09134,"circulating_supply":46071771470.2205,"total_supply":98771709630.42316,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66979,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.66432,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:46.246Z","price_change_percentage_1h_in_currency":-0.08079165951418121,"price_change_percentage_24h_in_currency":-1.1126966900836999,"price_change_percentage_7d_in_currency":0.7366310262505943},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000427,"market_cap":2516347276,"market_cap_rank":35,"fully_diluted_valuation":2517443420,"total_volume":71244124,"high_24h":0.0000044,"low_24h":0.00000416,"price_change_24h":-1.32667859002e-7,"price_change_percentage_24h":-3.01348,"market_cap_change_24h":-77030726.29576254,"market_cap_change_percentage_24h":-2.97029,"circulating_supply":589242977896256.8,"total_supply":589499657614366.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.04425,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7575004.25184,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T23:31:47.942Z","price_change_percentage_1h_in_currency":-0.07510956658557168,"price_change_percentage_24h_in_currency":-3.0134782938833937,"price_change_percentage_7d_in_currency":-1.894906039988157},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4066.29,"market_cap":2491913493,"market_cap_rank":36,"fully_diluted_valuation":2877898875,"total_volume":161366412,"high_24h":4119.6,"low_24h":4019.07,"price_change_24h":-27.293736596714552,"price_change_percentage_24h":-0.66674,"market_cap_change_24h":-16728996.370155334,"market_cap_change_percentage_24h":-0.66685,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.12984,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.85045,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T23:31:47.373Z","price_change_percentage_1h_in_currency":0.027310226533345205,"price_change_percentage_24h_in_currency":-0.6667449672736258,"price_change_percentage_7d_in_currency":0.7711086748130955},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2455228401,"market_cap_rank":37,"fully_diluted_valuation":2455228427,"total_volume":218364285,"high_24h":1.99,"low_24h":1.85,"price_change_24h":-0.09442561114578618,"price_change_percentage_24h":-4.7633,"market_cap_change_24h":-123935938.24360609,"market_cap_change_percentage_24h":-4.80527,"circulating_supply":1300337574,"total_supply":1300337588,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.75976,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.51684,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T23:31:47.417Z","price_change_percentage_1h_in_currency":-0.11831555346618564,"price_change_percentage_24h_in_currency":-4.763300741824626,"price_change_percentage_7d_in_currency":2.2860176671410937},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T23:30:50.664Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157474261,"market_cap_rank":39,"fully_diluted_valuation":2157474261,"total_volume":695017,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.0102903,"price_change_percentage_24h":0.91153,"market_cap_change_24h":20035564,"market_cap_change_percentage_24h":0.93736,"circulating_supply":1893894338.146181,"total_supply":1893894338.146181,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84321,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.89483,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T23:31:54.383Z","price_change_percentage_1h_in_currency":0.47964060963516425,"price_change_percentage_24h_in_currency":0.9115341628919635,"price_change_percentage_7d_in_currency":0.35991805692757106},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.28,"market_cap":2034946795,"market_cap_rank":40,"fully_diluted_valuation":2926691102,"total_volume":323460106,"high_24h":3.37,"low_24h":3.15,"price_change_24h":0.061783,"price_change_percentage_24h":1.92268,"market_cap_change_24h":39329570,"market_cap_change_percentage_24h":1.9708,"circulating_supply":621007561.5538775,"total_supply":893142420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.70188,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":218.21635,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T23:31:48.374Z","price_change_percentage_1h_in_currency":0.5524143840613931,"price_change_percentage_24h_in_currency":1.9226764892605344,"price_change_percentage_7d_in_currency":15.13750709583335},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":203.95,"market_cap":1957497450,"market_cap_rank":41,"fully_diluted_valuation":4283145089,"total_volume":107277335,"high_24h":212.88,"low_24h":200.7,"price_change_24h":-8.201006178315794,"price_change_percentage_24h":-3.86569,"market_cap_change_24h":-78758531.57653856,"market_cap_change_percentage_24h":-3.86781,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.07447,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":561.65869,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T23:31:53.042Z","price_change_percentage_1h_in_currency":0.21313732126295032,"price_change_percentage_24h_in_currency":-3.865685817898632,"price_change_percentage_7d_in_currency":-1.7430973176422857},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058657,"market_cap":1863874374,"market_cap_rank":42,"fully_diluted_valuation":5865971803,"total_volume":31245088,"high_24h":0.059637,"low_24h":0.057403,"price_change_24h":0.00027047,"price_change_percentage_24h":0.46324,"market_cap_change_24h":6986243,"market_cap_change_percentage_24h":0.37623,"circulating_supply":31774349362,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29689,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.60466,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T23:31:59.351Z","price_change_percentage_1h_in_currency":0.6727785402613987,"price_change_percentage_24h_in_currency":0.4632392337778072,"price_change_percentage_7d_in_currency":-0.36643912973039183},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4069.71,"market_cap":1826849331,"market_cap_rank":43,"fully_diluted_valuation":1826849331,"total_volume":132537698,"high_24h":4122.65,"low_24h":4022.62,"price_change_24h":-28.760548741861385,"price_change_percentage_24h":-0.70174,"market_cap_change_24h":-26058456.595134735,"market_cap_change_percentage_24h":-1.40635,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.57845,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.74819,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T23:31:46.732Z","price_change_percentage_1h_in_currency":0.03735999495059971,"price_change_percentage_24h_in_currency":-0.7017393783285205,"price_change_percentage_7d_in_currency":0.9041235022795284},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.32,"market_cap":1742442152,"market_cap_rank":44,"fully_diluted_valuation":7104342300,"total_volume":14823933,"high_24h":1.47,"low_24h":1.27,"price_change_24h":-0.016970269032122953,"price_change_percentage_24h":-1.27093,"market_cap_change_24h":-22004945.017053843,"market_cap_change_percentage_24h":-1.24713,"circulating_supply":1321739881.844318,"total_supply":5389041204.610805,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.66216,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2675.09132,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T23:32:00.567Z","price_change_percentage_1h_in_currency":-0.4832797778817567,"price_change_percentage_24h_in_currency":-1.2709325002429712,"price_change_percentage_7d_in_currency":5.669598157175553},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1682660022,"market_cap_rank":45,"fully_diluted_valuation":1682660022,"total_volume":7723488,"high_24h":0.00000187,"low_24h":0.00000183,"price_change_24h":-6.841368456e-9,"price_change_percentage_24h":-0.36689,"market_cap_change_24h":-7372505.224682808,"market_cap_change_percentage_24h":-0.43623,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.51807,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.80265,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T23:31:55.975Z","price_change_percentage_1h_in_currency":-0.2631219350039976,"price_change_percentage_24h_in_currency":-0.36689201317612796,"price_change_percentage_7d_in_currency":13.047813377153092},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621595,"market_cap":1665996325,"market_cap_rank":46,"fully_diluted_valuation":4860423543,"total_volume":56823373,"high_24h":0.629285,"low_24h":0.61147,"price_change_24h":-0.007690859760000612,"price_change_percentage_24h":-1.22216,"market_cap_change_24h":-20656552.3732903,"market_cap_change_percentage_24h":-1.22471,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19416,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.38078,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T23:31:41.653Z","price_change_percentage_1h_in_currency":-0.03869649382460758,"price_change_percentage_24h_in_currency":-1.2221574844643839,"price_change_percentage_7d_in_currency":-1.32747791365922},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.73,"market_cap":1653506618,"market_cap_rank":47,"fully_diluted_valuation":1653506618,"total_volume":17856242,"high_24h":79.62,"low_24h":76.79,"price_change_24h":-0.8486771722938329,"price_change_percentage_24h":-1.06651,"market_cap_change_24h":-17377602.313973427,"market_cap_change_percentage_24h":-1.04002,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.55956,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13468.33713,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:59.015Z","price_change_percentage_1h_in_currency":-0.08443536080775976,"price_change_percentage_24h_in_currency":-1.066506726099559,"price_change_percentage_7d_in_currency":-1.4669017725612048},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1566319855,"market_cap_rank":48,"fully_diluted_valuation":1566319855,"total_volume":101846421,"high_24h":1,"low_24h":0.999424,"price_change_24h":0.00022037,"price_change_percentage_24h":0.02204,"market_cap_change_24h":-15692148.860414743,"market_cap_change_percentage_24h":-0.99191,"circulating_supply":1565980886.460363,"total_supply":1565980886.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78316,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92346,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T23:31:58.847Z","price_change_percentage_1h_in_currency":0.03128960377067651,"price_change_percentage_24h_in_currency":0.022036855312849477,"price_change_percentage_7d_in_currency":0.02312246921206908},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314901,"market_cap":1533390147,"market_cap_rank":49,"fully_diluted_valuation":3149077889,"total_volume":59157010,"high_24h":0.331738,"low_24h":0.309662,"price_change_24h":-0.014479528078618631,"price_change_percentage_24h":-4.39599,"market_cap_change_24h":-70275564.01012802,"market_cap_change_percentage_24h":-4.38218,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.28607,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":283.22664,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T23:31:52.517Z","price_change_percentage_1h_in_currency":-0.3347520108199046,"price_change_percentage_24h_in_currency":-4.3959861714515345,"price_change_percentage_7d_in_currency":-3.5249161130648208},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997903,"market_cap":1500310977,"market_cap_rank":50,"fully_diluted_valuation":1503101872,"total_volume":3414157,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":-0.000312628411373583,"price_change_percentage_24h":-0.03132,"market_cap_change_24h":-8440012.137269258,"market_cap_change_percentage_24h":-0.5594,"circulating_supply":1503465892,"total_supply":1506262656,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.12488,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.52615,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T23:31:51.797Z","price_change_percentage_1h_in_currency":-0.13697515539357424,"price_change_percentage_24h_in_currency":-0.03131871689473947,"price_change_percentage_7d_in_currency":-0.09481083858258244},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997034,"market_cap":1423003426,"market_cap_rank":51,"fully_diluted_valuation":1423003426,"total_volume":1012108,"high_24h":0.997878,"low_24h":0.995083,"price_change_24h":0.00002983,"price_change_percentage_24h":0.00299,"market_cap_change_24h":488835,"market_cap_change_percentage_24h":0.03436,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25411,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.63995,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T23:32:01.423Z","price_change_percentage_1h_in_currency":0.01452127198164013,"price_change_percentage_24h_in_currency":0.002991649965135272,"price_change_percentage_7d_in_currency":0.182142464983553},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.823225,"market_cap":1393176877,"market_cap_rank":52,"fully_diluted_valuation":1393176877,"total_volume":90929683,"high_24h":0.855868,"low_24h":0.817068,"price_change_24h":-0.030353167255958047,"price_change_percentage_24h":-3.55599,"market_cap_change_24h":-51256900.98893905,"market_cap_change_percentage_24h":-3.54858,"circulating_supply":1692380700.966768,"total_supply":1692380700.966768,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50265,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.99664,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T23:31:47.989Z","price_change_percentage_1h_in_currency":-0.11120008850723792,"price_change_percentage_24h_in_currency":-3.5559928086475754,"price_change_percentage_7d_in_currency":-1.756469893754442},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.419311,"market_cap":1384455472,"market_cap_rank":53,"fully_diluted_valuation":2607389340,"total_volume":36021321,"high_24h":0.423688,"low_24h":0.411156,"price_change_24h":-0.003142553644348955,"price_change_percentage_24h":-0.74388,"market_cap_change_24h":-10602538.581891775,"market_cap_change_percentage_24h":-0.76001,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.28589,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.40484,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T23:31:54.233Z","price_change_percentage_1h_in_currency":-0.5840149522575866,"price_change_percentage_24h_in_currency":-0.7438821576723481,"price_change_percentage_7d_in_currency":-1.0679324530332157},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":29.18,"market_cap":1364147868,"market_cap_rank":54,"fully_diluted_valuation":2815950207,"total_volume":34164211,"high_24h":29.67,"low_24h":27.92,"price_change_24h":0.462073,"price_change_percentage_24h":1.609,"market_cap_change_24h":20990023,"market_cap_change_percentage_24h":1.56274,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.38272,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4221.10105,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T23:31:48.158Z","price_change_percentage_1h_in_currency":0.6678972385791001,"price_change_percentage_24h_in_currency":1.609002560146705,"price_change_percentage_7d_in_currency":27.41976882306416},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.38669,"market_cap":1361741788,"market_cap_rank":55,"fully_diluted_valuation":3867619708,"total_volume":138959850,"high_24h":0.391701,"low_24h":0.365257,"price_change_24h":0.00485603,"price_change_percentage_24h":1.27177,"market_cap_change_24h":18097235,"market_cap_change_percentage_24h":1.34688,"circulating_supply":3520878190.281954,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.70344,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.05333,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T23:31:54.373Z","price_change_percentage_1h_in_currency":-0.5495959930768914,"price_change_percentage_24h_in_currency":1.2717657569743328,"price_change_percentage_7d_in_currency":3.43813209467487},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.05,"market_cap":1337392296,"market_cap_rank":57,"fully_diluted_valuation":1409644332,"total_volume":213521831,"high_24h":90.89,"low_24h":86.29,"price_change_24h":-2.8485156709186015,"price_change_percentage_24h":-3.1339,"market_cap_change_24h":-42422089.94448447,"market_cap_change_percentage_24h":-3.07448,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.67707,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":238.76187,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T23:31:48.564Z","price_change_percentage_1h_in_currency":-0.4369138179256171,"price_change_percentage_24h_in_currency":-3.1339018821564513,"price_change_percentage_7d_in_currency":1.9853459078859315},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.05,"market_cap":1337263643,"market_cap_rank":56,"fully_diluted_valuation":2045562392,"total_volume":22944673,"high_24h":2.14,"low_24h":1.98,"price_change_24h":0.03712659,"price_change_percentage_24h":1.84838,"market_cap_change_24h":26676757,"market_cap_change_percentage_24h":2.03548,"circulating_supply":653738868.1461222,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.80333,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":187.70891,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T23:31:53.712Z","price_change_percentage_1h_in_currency":0.4349226132570881,"price_change_percentage_24h_in_currency":1.8483786828051272,"price_change_percentage_7d_in_currency":-2.171402961803609},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99827,"market_cap":1317716488,"market_cap_rank":58,"fully_diluted_valuation":1317716488,"total_volume":516882,"high_24h":0.998521,"low_24h":0.997663,"price_change_24h":-0.000240560096102849,"price_change_percentage_24h":-0.02409,"market_cap_change_24h":-186937.57291579247,"market_cap_change_percentage_24h":-0.01418,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85744,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12597,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T23:31:40.557Z","price_change_percentage_1h_in_currency":0.007820200168214159,"price_change_percentage_24h_in_currency":-0.024091891429071765,"price_change_percentage_7d_in_currency":-0.014368088521735692},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056077,"market_cap":1308295947,"market_cap_rank":59,"fully_diluted_valuation":1315804969,"total_volume":15231479,"high_24h":0.056468,"low_24h":0.051768,"price_change_24h":0.00204541,"price_change_percentage_24h":3.78555,"market_cap_change_24h":47748320,"market_cap_change_percentage_24h":3.7879,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.08617,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.90031,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T23:31:59.239Z","price_change_percentage_1h_in_currency":0.1435420096908998,"price_change_percentage_24h_in_currency":3.785551359229359,"price_change_percentage_7d_in_currency":4.996325088988555},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1235264694,"market_cap_rank":60,"fully_diluted_valuation":1235264694,"total_volume":38383885,"high_24h":2.24,"low_24h":2.15,"price_change_24h":0.02085977,"price_change_percentage_24h":0.9447,"market_cap_change_24h":10556502,"market_cap_change_percentage_24h":0.86196,"circulating_supply":554336367.8140827,"total_supply":554336367.8140827,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68366,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.804,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T23:31:50.203Z","price_change_percentage_1h_in_currency":0.7642522809148906,"price_change_percentage_24h_in_currency":0.9447034633522995,"price_change_percentage_7d_in_currency":2.165543931873908},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149957676,"market_cap_rank":61,"fully_diluted_valuation":1501420359,"total_volume":8866562,"high_24h":1.67,"low_24h":1.63,"price_change_24h":-0.032064468126804746,"price_change_percentage_24h":-1.91443,"market_cap_change_24h":-22227623.897366524,"market_cap_change_percentage_24h":-1.89626,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.55562,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11406.7941,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T23:31:47.565Z","price_change_percentage_1h_in_currency":-0.0710357005732861,"price_change_percentage_24h_in_currency":-1.914433859429766,"price_change_percentage_7d_in_currency":1.9526380401543992},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.102278,"market_cap":1113737643,"market_cap_rank":62,"fully_diluted_valuation":1713442527,"total_volume":14554868,"high_24h":0.109986,"low_24h":0.100263,"price_change_24h":-0.007514454697019127,"price_change_percentage_24h":-6.84422,"market_cap_change_24h":-82102580.29753351,"market_cap_change_percentage_24h":-6.86568,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.58628,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.100263,"atl_change_percentage":1.72064,"atl_date":"2026-07-08T18:45:40.389Z","roi":null,"last_updated":"2026-07-08T23:32:01.261Z","price_change_percentage_1h_in_currency":0.5752065007705247,"price_change_percentage_24h_in_currency":-6.844215633377641,"price_change_percentage_7d_in_currency":-11.531444567711894},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000258,"market_cap":1087459333,"market_cap_rank":63,"fully_diluted_valuation":1087459333,"total_volume":139751705,"high_24h":0.00000268,"low_24h":0.00000256,"price_change_24h":-9.4154616493e-8,"price_change_percentage_24h":-3.5148,"market_cap_change_24h":-39643427.29296017,"market_cap_change_percentage_24h":-3.51729,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.77839,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4587.22786,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T23:31:53.529Z","price_change_percentage_1h_in_currency":-0.2849171406594778,"price_change_percentage_24h_in_currency":-3.5148006910862355,"price_change_percentage_7d_in_currency":9.876638333325731},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.89,"market_cap":1077810585,"market_cap_rank":64,"fully_diluted_valuation":1077810585,"total_volume":27253364,"high_24h":6.98,"low_24h":6.83,"price_change_24h":-0.08403360809911131,"price_change_percentage_24h":-1.20572,"market_cap_change_24h":-13198977.29598093,"market_cap_change_percentage_24h":-1.20979,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.87997,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1019.27475,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.30120128177794,"currency":"usd","percentage":1430.120128177794},"last_updated":"2026-07-08T23:31:58.873Z","price_change_percentage_1h_in_currency":0.028601076594757836,"price_change_percentage_24h_in_currency":-1.2057208355882774,"price_change_percentage_7d_in_currency":-1.8736755603017037},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999898,"market_cap":1029554471,"market_cap_rank":65,"fully_diluted_valuation":1029554471,"total_volume":4451631,"high_24h":1,"low_24h":0.999502,"price_change_24h":0.00019894,"price_change_percentage_24h":0.0199,"market_cap_change_24h":1501256,"market_cap_change_percentage_24h":0.14603,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79189,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26809,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T23:31:43.744Z","price_change_percentage_1h_in_currency":0.010034673295214533,"price_change_percentage_24h_in_currency":0.01989965977308574,"price_change_percentage_7d_in_currency":0.039476176584516263},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009141645,"market_cap_rank":66,"fully_diluted_valuation":1009141645,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00150162,"price_change_percentage_24h":0.12485,"market_cap_change_24h":-13735625.71956718,"market_cap_change_percentage_24h":-1.34284,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50563,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11727,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T23:31:07.443Z","price_change_percentage_1h_in_currency":0.014273121314673133,"price_change_percentage_24h_in_currency":0.12485156355044748,"price_change_percentage_7d_in_currency":0.3899947068946633},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T23:30:44.089Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":949661661,"market_cap_rank":68,"fully_diluted_valuation":984281671,"total_volume":2839895,"high_24h":6.98,"low_24h":6.72,"price_change_24h":-0.050945408849266904,"price_change_percentage_24h":-0.73039,"market_cap_change_24h":-7012999.8022015095,"market_cap_change_percentage_24h":-0.73306,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.96972,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1920.60354,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T23:31:47.142Z","price_change_percentage_1h_in_currency":0.03222230770772301,"price_change_percentage_24h_in_currency":-0.7303860889474452,"price_change_percentage_7d_in_currency":0.5853565934867521},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.19,"market_cap":948055335,"market_cap_rank":69,"fully_diluted_valuation":952508536,"total_volume":9362245,"high_24h":66.36,"low_24h":64.16,"price_change_24h":-1.0883435980231724,"price_change_percentage_24h":-1.64197,"market_cap_change_24h":-16253052.658379316,"market_cap_change_percentage_24h":-1.68546,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.75053,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30107.46837,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.124535705939268,"currency":"eth","percentage":1512.4535705939268},"last_updated":"2026-07-08T23:31:55.517Z","price_change_percentage_1h_in_currency":0.03433000084496341,"price_change_percentage_24h_in_currency":-1.6419698209689124,"price_change_percentage_7d_in_currency":-3.316120447806469},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000095,"price_change_percentage_24h":0.00857,"market_cap_change_24h":74615,"market_cap_change_percentage_24h":0.00857,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T23:30:52.781Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008567790159503237,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999987,"market_cap":868121297,"market_cap_rank":71,"fully_diluted_valuation":868121297,"total_volume":16951153,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00000157,"price_change_percentage_24h":0.00016,"market_cap_change_24h":-81232.98384785652,"market_cap_change_percentage_24h":-0.00936,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25055,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15691,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T23:31:45.203Z","price_change_percentage_1h_in_currency":-0.011172973959448418,"price_change_percentage_24h_in_currency":0.000157305214448542,"price_change_percentage_7d_in_currency":-0.02971224486037767},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03529264,"market_cap":857980504,"market_cap_rank":72,"fully_diluted_valuation":3529263956,"total_volume":15850198,"high_24h":0.03580526,"low_24h":0.03426468,"price_change_24h":0.00008197,"price_change_percentage_24h":0.2328,"market_cap_change_24h":5014756,"market_cap_change_percentage_24h":0.58792,"circulating_supply":24310465706,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.21812,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.07644,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T23:31:41.546Z","price_change_percentage_1h_in_currency":-0.040662053422757936,"price_change_percentage_24h_in_currency":0.23279958776630688,"price_change_percentage_7d_in_currency":1.3569956516837314},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":824897737,"market_cap_rank":73,"fully_diluted_valuation":824897737,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-41593580.991164565,"market_cap_change_percentage_24h":-4.80023,"circulating_supply":74059698.905701,"total_supply":74059698.905701,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T23:30:29.975Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076365,"market_cap":815311386,"market_cap_rank":74,"fully_diluted_valuation":815311386,"total_volume":38689945,"high_24h":0.077277,"low_24h":0.074836,"price_change_24h":-0.000786971300105965,"price_change_percentage_24h":-1.02003,"market_cap_change_24h":-8222309.708052874,"market_cap_change_percentage_24h":-0.99842,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07883,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.11886,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T23:31:54.865Z","price_change_percentage_1h_in_currency":0.034469892939806714,"price_change_percentage_24h_in_currency":-1.0200297479242066,"price_change_percentage_7d_in_currency":6.160066462012849},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.095221,"market_cap":813632197,"market_cap_rank":75,"fully_diluted_valuation":813632197,"total_volume":28745482,"high_24h":0.09655,"low_24h":0.093043,"price_change_24h":0.00140153,"price_change_percentage_24h":1.49386,"market_cap_change_24h":12062669,"market_cap_change_percentage_24h":1.50488,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.69025,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1900.80207,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T23:31:47.710Z","price_change_percentage_1h_in_currency":-0.18096735822677812,"price_change_percentage_24h_in_currency":1.4938606023933507,"price_change_percentage_7d_in_currency":7.3872047009363575},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":809644664,"market_cap_rank":76,"fully_diluted_valuation":809644664,"total_volume":26960898,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.013067693028421923,"price_change_percentage_24h":-0.82957,"market_cap_change_24h":-6575853.42963624,"market_cap_change_percentage_24h":-0.80565,"circulating_supply":518363863.815856,"total_supply":518363863.815856,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.441,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.51496,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.62178534079282,"currency":"usd","percentage":1462.178534079282},"last_updated":"2026-07-08T23:31:49.604Z","price_change_percentage_1h_in_currency":0.2367079797719406,"price_change_percentage_24h_in_currency":-0.8295651056670298,"price_change_percentage_7d_in_currency":1.027720377048266},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02918978,"market_cap":802599359,"market_cap_rank":77,"fully_diluted_valuation":804572543,"total_volume":8930873,"high_24h":0.02948099,"low_24h":0.02866987,"price_change_24h":-0.000103803808094906,"price_change_percentage_24h":-0.35436,"market_cap_change_24h":-2932772.121590972,"market_cap_change_percentage_24h":-0.36408,"circulating_supply":27495108539.94101,"total_supply":27562705060.32702,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.91387,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16980.53247,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T23:31:51.837Z","price_change_percentage_1h_in_currency":-0.048423497179520165,"price_change_percentage_24h_in_currency":-0.3543567980619882,"price_change_percentage_7d_in_currency":-5.8831346114592975},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":795192769,"market_cap_rank":78,"fully_diluted_valuation":817817700,"total_volume":30759161,"high_24h":1.57,"low_24h":1.51,"price_change_24h":-0.03572311607109757,"price_change_percentage_24h":-2.2775,"market_cap_change_24h":-18514946.697795987,"market_cap_change_percentage_24h":-2.27538,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.6741,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4081.846,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T23:31:47.688Z","price_change_percentage_1h_in_currency":0.062107229938911164,"price_change_percentage_24h_in_currency":-2.2774954234871063,"price_change_percentage_7d_in_currency":0.20642998474216756},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084494,"market_cap":756337883,"market_cap_rank":79,"fully_diluted_valuation":756339237,"total_volume":24510007,"high_24h":0.087031,"low_24h":0.083694,"price_change_24h":-0.001826793236680446,"price_change_percentage_24h":-2.11628,"market_cap_change_24h":-16297996.750001907,"market_cap_change_percentage_24h":-2.1094,"circulating_supply":8950075986.461693,"total_supply":8950092002.681551,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62619,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.54683,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647941377260909,"currency":"usd","percentage":-96.47941377260909},"last_updated":"2026-07-08T23:31:59.115Z","price_change_percentage_1h_in_currency":-0.24026022475440162,"price_change_percentage_24h_in_currency":-2.1162824138527823,"price_change_percentage_7d_in_currency":-2.627448502024804},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.98,"market_cap":749057675,"market_cap_rank":80,"fully_diluted_valuation":5976597627,"total_volume":5827119,"high_24h":5.99,"low_24h":5.8,"price_change_24h":0.154691,"price_change_percentage_24h":2.65705,"market_cap_change_24h":19250233,"market_cap_change_percentage_24h":2.63771,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.65889,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":512.00602,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T23:31:41.419Z","price_change_percentage_1h_in_currency":-0.03069825861615325,"price_change_percentage_24h_in_currency":2.6570497115074576,"price_change_percentage_7d_in_currency":6.421081313971312},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":740130736,"market_cap_rank":81,"fully_diluted_valuation":740130736,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00137167,"price_change_percentage_24h":0.11934,"market_cap_change_24h":28694045,"market_cap_change_percentage_24h":4.03325,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.15205,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.89605,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T23:30:47.247Z","price_change_percentage_1h_in_currency":0.0018269595282874986,"price_change_percentage_24h_in_currency":0.11934196476391817,"price_change_percentage_7d_in_currency":0.39575429733361456},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735956,"market_cap":735828193,"market_cap_rank":82,"fully_diluted_valuation":735828193,"total_volume":3408031,"high_24h":0.748399,"low_24h":0.720149,"price_change_24h":-0.01150116549229041,"price_change_percentage_24h":-1.53871,"market_cap_change_24h":-11738227.389095187,"market_cap_change_percentage_24h":-1.57019,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.94645,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1526.50778,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.359555114873223,"currency":"usd","percentage":635.9555114873223},"last_updated":"2026-07-08T23:31:56.839Z","price_change_percentage_1h_in_currency":0.44659263691277773,"price_change_percentage_24h_in_currency":-1.5387066363184165,"price_change_percentage_7d_in_currency":-2.9351020638123977},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726773646,"market_cap_rank":83,"fully_diluted_valuation":726773646,"total_volume":8698392,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000486451133646204,"price_change_percentage_24h":-0.04862,"market_cap_change_24h":-353511.51065051556,"market_cap_change_percentage_24h":-0.04862,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38709,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05734,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T23:32:00.281Z","price_change_percentage_1h_in_currency":0.0033069846913680655,"price_change_percentage_24h_in_currency":-0.04861756390025466,"price_change_percentage_7d_in_currency":-0.015921760591468822},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.35,"market_cap":726061924,"market_cap_rank":84,"fully_diluted_valuation":2347688918,"total_volume":15585180,"high_24h":2.48,"low_24h":2.06,"price_change_24h":-0.07889798751663069,"price_change_percentage_24h":-3.2471,"market_cap_change_24h":-30800180.389825463,"market_cap_change_percentage_24h":-4.06946,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.62946,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3357.57863,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T23:31:42.774Z","price_change_percentage_1h_in_currency":-2.597379803589199,"price_change_percentage_24h_in_currency":-3.2471005248051417,"price_change_percentage_7d_in_currency":-18.67074454283138},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.715079,"market_cap":715078785,"market_cap_rank":85,"fully_diluted_valuation":715078785,"total_volume":13253891,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":0.0017696,"price_change_percentage_24h":0.24808,"market_cap_change_24h":1769608,"market_cap_change_percentage_24h":0.24808,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.93947,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1764.9847,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T23:31:42.325Z","price_change_percentage_1h_in_currency":0.6555912563338847,"price_change_percentage_24h_in_currency":0.24808268846282186,"price_change_percentage_7d_in_currency":2.769892565076323},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090771,"market_cap":714349667,"market_cap_rank":86,"fully_diluted_valuation":902159983,"total_volume":13915660,"high_24h":0.0957,"low_24h":0.088928,"price_change_24h":0.0018138,"price_change_percentage_24h":2.03895,"market_cap_change_24h":14556774,"market_cap_change_percentage_24h":2.08015,"circulating_supply":7869363020.968542,"total_supply":9938304365.24613,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.85336,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32902.46379,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6369145234491135,"currency":"usd","percentage":-63.69145234491135},"last_updated":"2026-07-08T23:31:59.428Z","price_change_percentage_1h_in_currency":-0.11251397199367849,"price_change_percentage_24h_in_currency":2.0389468140025584,"price_change_percentage_7d_in_currency":3.434891577978828},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.074421,"market_cap":711559297,"market_cap_rank":87,"fully_diluted_valuation":1116353857,"total_volume":99832472,"high_24h":0.077157,"low_24h":0.072547,"price_change_24h":-0.001908274341015218,"price_change_percentage_24h":-2.50006,"market_cap_change_24h":-18195334.995426178,"market_cap_change_percentage_24h":-2.49335,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.09312,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":5.96635,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T23:31:57.160Z","price_change_percentage_1h_in_currency":-0.30359433593073937,"price_change_percentage_24h_in_currency":-2.500063041536292,"price_change_percentage_7d_in_currency":3.0589950574257387},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213022,"market_cap":707373004,"market_cap_rank":88,"fully_diluted_valuation":1462001063,"total_volume":37900923,"high_24h":0.241026,"low_24h":0.211409,"price_change_24h":-0.024919782677705726,"price_change_percentage_24h":-10.47305,"market_cap_change_24h":-82835713.48878562,"market_cap_change_percentage_24h":-10.48276,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.34215,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.96386,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T23:31:55.839Z","price_change_percentage_1h_in_currency":-0.14308373555869977,"price_change_percentage_24h_in_currency":-10.473054973481863,"price_change_percentage_7d_in_currency":-10.441365746368932},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.61,"market_cap":702627617,"market_cap_rank":89,"fully_diluted_valuation":783466932,"total_volume":2778568,"high_24h":6.82,"low_24h":6.56,"price_change_24h":-0.17363853902806792,"price_change_percentage_24h":-2.55861,"market_cap_change_24h":-19929007.38883245,"market_cap_change_percentage_24h":-2.75812,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.01431,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2461.00075,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T23:31:59.540Z","price_change_percentage_1h_in_currency":0.14954980576914537,"price_change_percentage_24h_in_currency":-2.5586146084306893,"price_change_percentage_7d_in_currency":0.7028176078043787},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":683937569,"market_cap_rank":90,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000248,"price_change_percentage_24h":0.02384,"market_cap_change_24h":1187364,"market_cap_change_percentage_24h":0.17391,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T23:20:22.038Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.023840675075634157,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.763006,"market_cap":608284642,"market_cap_rank":91,"fully_diluted_valuation":1493760998,"total_volume":66859766,"high_24h":0.781432,"low_24h":0.744729,"price_change_24h":-0.013488396128491509,"price_change_percentage_24h":-1.73709,"market_cap_change_24h":-9834461.687572002,"market_cap_change_percentage_24h":-1.59103,"circulating_supply":797133098,"total_supply":1957515036,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67807,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.5287,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T23:31:48.560Z","price_change_percentage_1h_in_currency":0.07340600408697158,"price_change_percentage_24h_in_currency":-1.7370893898930582,"price_change_percentage_7d_in_currency":2.7569949081663783},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149023,"market_cap":600236973,"market_cap_rank":92,"fully_diluted_valuation":1268277258,"total_volume":46624782,"high_24h":0.00159089,"low_24h":0.00147211,"price_change_24h":-0.000077873636729385,"price_change_percentage_24h":-4.96611,"market_cap_change_24h":-31819366.378697753,"market_cap_change_percentage_24h":-5.03426,"circulating_supply":402765094291.9907,"total_supply":851026897963.2133,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.10223,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.82634,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T23:32:04.610Z","price_change_percentage_1h_in_currency":-0.08350235124223364,"price_change_percentage_24h_in_currency":-4.966106334295749,"price_change_percentage_7d_in_currency":3.943028666448404},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998304,"market_cap":597985423,"market_cap_rank":93,"fully_diluted_valuation":597985423,"total_volume":4581505,"high_24h":0.998752,"low_24h":0.99784,"price_change_24h":-0.000353131306584875,"price_change_percentage_24h":-0.03536,"market_cap_change_24h":-234067.76322734356,"market_cap_change_percentage_24h":-0.03913,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06078,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86041,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T23:31:53.914Z","price_change_percentage_1h_in_currency":0.009263004123696697,"price_change_percentage_24h_in_currency":-0.03536061165618722,"price_change_percentage_7d_in_currency":0.027453189066964298},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.33,"market_cap":582921693,"market_cap_rank":94,"fully_diluted_valuation":2331686774,"total_volume":54772913,"high_24h":2.49,"low_24h":2.27,"price_change_24h":-0.1570919795420216,"price_change_percentage_24h":-6.31642,"market_cap_change_24h":-40009468.70527303,"market_cap_change_percentage_24h":-6.42278,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.21004,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":199.82025,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T23:31:43.557Z","price_change_percentage_1h_in_currency":-1.1881612356499986,"price_change_percentage_24h_in_currency":-6.316421820228424,"price_change_percentage_7d_in_currency":9.06770660104427},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00655592,"market_cap":568776187,"market_cap_rank":95,"fully_diluted_valuation":695817286,"total_volume":2677125,"high_24h":0.00675923,"low_24h":0.00650097,"price_change_24h":-0.000203302114415373,"price_change_percentage_24h":-3.00777,"market_cap_change_24h":-17610496.031315327,"market_cap_change_percentage_24h":-3.00322,"circulating_supply":86756579694.15887,"total_supply":106134414979.2408,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63195,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.43068,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T23:31:53.059Z","price_change_percentage_1h_in_currency":0.3128076249731713,"price_change_percentage_24h_in_currency":-3.007771805506696,"price_change_percentage_7d_in_currency":1.1005674258109017},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998787,"market_cap":552789110,"market_cap_rank":96,"fully_diluted_valuation":552789110,"total_volume":443159,"high_24h":0.99884,"low_24h":0.998473,"price_change_24h":0.00012944,"price_change_percentage_24h":0.01296,"market_cap_change_24h":71682,"market_cap_change_percentage_24h":0.01297,"circulating_supply":553460281.1519932,"total_supply":553460281.1519932,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66904,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71563,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T23:31:57.107Z","price_change_percentage_1h_in_currency":0.020784474911355325,"price_change_percentage_24h_in_currency":0.012961799299549845,"price_change_percentage_7d_in_currency":0.026889060980609388},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02718441,"market_cap":542222608,"market_cap_rank":97,"fully_diluted_valuation":1034762028,"total_volume":9261175,"high_24h":0.02744716,"low_24h":0.02684651,"price_change_24h":-0.00025658858327916,"price_change_percentage_24h":-0.93506,"market_cap_change_24h":-5098570.98564899,"market_cap_change_percentage_24h":-0.93155,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.89526,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6777.36531,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0792666253030891,"currency":"eth","percentage":107.9266625303089},"last_updated":"2026-07-08T23:31:52.964Z","price_change_percentage_1h_in_currency":-0.07890102769635698,"price_change_percentage_24h_in_currency":-0.9350555019982557,"price_change_percentage_7d_in_currency":-2.4156601249308065},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.44,"market_cap":540325142,"market_cap_rank":98,"fully_diluted_valuation":921857804,"total_volume":40376923,"high_24h":11.69,"low_24h":10.35,"price_change_24h":0.784649,"price_change_percentage_24h":7.36131,"market_cap_change_24h":36978667,"market_cap_change_percentage_24h":7.34656,"circulating_supply":47216492.07341682,"total_supply":80556850.51216109,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.28021,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1145.45085,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-08T23:32:01.237Z","price_change_percentage_1h_in_currency":-0.6428191956532158,"price_change_percentage_24h_in_currency":7.36131301387745,"price_change_percentage_7d_in_currency":-15.71611628579},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999844,"market_cap":536895366,"market_cap_rank":99,"fully_diluted_valuation":536895366,"total_volume":15379190,"high_24h":0.999911,"low_24h":0.999704,"price_change_24h":0.00002521,"price_change_percentage_24h":0.00252,"market_cap_change_24h":-8552162.549328089,"market_cap_change_percentage_24h":-1.56792,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13127,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05696,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T23:32:03.810Z","price_change_percentage_1h_in_currency":0.000014943975234837245,"price_change_percentage_24h_in_currency":0.0025217749163279997,"price_change_percentage_7d_in_currency":0.021772155792743542},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03144144,"market_cap":522262022,"market_cap_rank":100,"fully_diluted_valuation":754741198,"total_volume":18047009,"high_24h":0.03348037,"low_24h":0.03120602,"price_change_24h":-0.002021062897903415,"price_change_percentage_24h":-6.03978,"market_cap_change_24h":-33511231.687440515,"market_cap_change_percentage_24h":-6.02966,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.55218,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.82472,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T23:31:43.361Z","price_change_percentage_1h_in_currency":-0.08577694947003373,"price_change_percentage_24h_in_currency":-6.039784713121898,"price_change_percentage_7d_in_currency":0.8475159148748015}]