[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59306,"market_cap":1189135799235,"market_cap_rank":1,"fully_diluted_valuation":1189135799235,"total_volume":40803206829,"high_24h":61823,"low_24h":58189,"price_change_24h":-1506.830726146618,"price_change_percentage_24h":-2.47783,"market_cap_change_24h":-31193470183.12964,"market_cap_change_percentage_24h":-2.55615,"circulating_supply":20048171,"total_supply":20048171,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.96189,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87359.77035,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:52.176Z","price_change_percentage_1h_in_currency":-0.47620560400253836,"price_change_percentage_24h_in_currency":-2.477833586398668,"price_change_percentage_7d_in_currency":-5.714814685516343},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1557.19,"market_cap":187962817685,"market_cap_rank":2,"fully_diluted_valuation":187962817685,"total_volume":14747767800,"high_24h":1655.87,"low_24h":1537.56,"price_change_24h":-61.248917163236456,"price_change_percentage_24h":-3.78445,"market_cap_change_24h":-7518633195.14801,"market_cap_change_percentage_24h":-3.84621,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.51649,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":359545.61012,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.10203078820442,"currency":"btc","percentage":3410.2030788204415},"last_updated":"2026-06-26T01:58:51.921Z","price_change_percentage_1h_in_currency":-0.373042470047769,"price_change_percentage_24h_in_currency":-3.7844476159261617,"price_change_percentage_7d_in_currency":-8.914923570379221},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998514,"market_cap":186059039071,"market_cap_rank":3,"fully_diluted_valuation":191517872084,"total_volume":63899068387,"high_24h":0.998726,"low_24h":0.998301,"price_change_24h":-0.00001067610615535,"price_change_percentage_24h":-0.00107,"market_cap_change_24h":-4151010.859954834,"market_cap_change_percentage_24h":-0.00223,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53253,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40522,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:51.774Z","price_change_percentage_1h_in_currency":0.004690957348599246,"price_change_percentage_24h_in_currency":-0.001069187623730021,"price_change_percentage_7d_in_currency":0.04292400237092883},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":557.46,"market_cap":75142323918,"market_cap_rank":4,"fully_diluted_valuation":75142323918,"total_volume":906995704,"high_24h":571.49,"low_24h":541.77,"price_change_24h":-7.931903258989109,"price_change_percentage_24h":-1.40291,"market_cap_change_24h":-1087560338.1352844,"market_cap_change_percentage_24h":-1.42669,"circulating_supply":134783036.11,"total_supply":134783036.11,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.30931,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1399928.29829,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:53.917Z","price_change_percentage_1h_in_currency":-0.4336293160787598,"price_change_percentage_24h_in_currency":-1.4029059921969462,"price_change_percentage_7d_in_currency":-3.574585317332856},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999685,"market_cap":73686026030,"market_cap_rank":5,"fully_diluted_valuation":73686180515,"total_volume":16702263209,"high_24h":1,"low_24h":0.999153,"price_change_24h":-0.000063037399026245,"price_change_percentage_24h":-0.00631,"market_cap_change_24h":-130144259.78997803,"market_cap_change_percentage_24h":-0.17631,"circulating_supply":73708293052.30063,"total_supply":73708447584.31361,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19823,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90206,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T01:58:51.747Z","price_change_percentage_1h_in_currency":0.004256592282329239,"price_change_percentage_24h_in_currency":-0.006305326261051188,"price_change_percentage_7d_in_currency":-0.024178621246471736},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.031,"market_cap":64158046920,"market_cap_rank":6,"fully_diluted_valuation":103064399117,"total_volume":2213054651,"high_24h":1.087,"low_24h":1.018,"price_change_24h":-0.04340854192787402,"price_change_percentage_24h":-4.04121,"market_cap_change_24h":-2510499760.496422,"market_cap_change_percentage_24h":-3.76564,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.73252,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38271.54559,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:51.723Z","price_change_percentage_1h_in_currency":-0.912631421483733,"price_change_percentage_24h_in_currency":-4.041208462756864,"price_change_percentage_7d_in_currency":-10.002833066645438},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.22,"market_cap":39026255585,"market_cap_rank":7,"fully_diluted_valuation":42290680203,"total_volume":3489395645,"high_24h":69.37,"low_24h":64.58,"price_change_24h":-0.6113645288831435,"price_change_percentage_24h":-0.90128,"market_cap_change_24h":-353440451.6545334,"market_cap_change_percentage_24h":-0.89752,"circulating_supply":580518329.6781892,"total_supply":629076878.2304285,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.08192,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13322.78275,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T01:58:51.591Z","price_change_percentage_1h_in_currency":-0.6703986760935062,"price_change_percentage_24h_in_currency":-0.901282124687311,"price_change_percentage_7d_in_currency":-3.475403152335768},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322844,"market_cap":30619579687,"market_cap_rank":8,"fully_diluted_valuation":30619830659,"total_volume":687896494,"high_24h":0.329781,"low_24h":0.322515,"price_change_24h":-0.004255104223142125,"price_change_percentage_24h":-1.30086,"market_cap_change_24h":-403194418.15239716,"market_cap_change_percentage_24h":-1.29967,"circulating_supply":94843069541.01196,"total_supply":94843846916.42216,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.14427,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17792.62344,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.91792324631515,"currency":"usd","percentage":16891.792324631515},"last_updated":"2026-06-26T01:58:41.823Z","price_change_percentage_1h_in_currency":-0.21023161249014918,"price_change_percentage_24h_in_currency":-1.3008606454602758,"price_change_percentage_7d_in_currency":0.6929252580557739},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19859752741,"market_cap_rank":9,"fully_diluted_valuation":19859752741,"total_volume":32081215,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.0062027,"price_change_percentage_24h":0.6041,"market_cap_change_24h":181158748,"market_cap_change_percentage_24h":0.92059,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.53862,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.9068,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T01:58:51.701Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6040959942593014,"price_change_percentage_7d_in_currency":3.021007386763581},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.11,"market_cap":14034511882,"market_cap_rank":10,"fully_diluted_valuation":60272092059,"total_volume":801167892,"high_24h":65.17,"low_24h":59.48,"price_change_24h":-0.09465234765267638,"price_change_percentage_24h":-0.14975,"market_cap_change_24h":-39991476.2101326,"market_cap_change_percentage_24h":-0.28414,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.71857,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1557.04082,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T01:58:48.812Z","price_change_percentage_1h_in_currency":-0.735317177416456,"price_change_percentage_24h_in_currency":-0.1497497422327274,"price_change_percentage_7d_in_currency":-7.471562195909845},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073928,"market_cap":11445456943,"market_cap_rank":11,"fully_diluted_valuation":11445595194,"total_volume":759590625,"high_24h":0.07725,"low_24h":0.072074,"price_change_24h":-0.002296516616973762,"price_change_percentage_24h":-3.01283,"market_cap_change_24h":-357386112.76579285,"market_cap_change_percentage_24h":-3.02797,"circulating_supply":154812616383.7052,"total_supply":154814486383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.89471,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84968.89218,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:48.947Z","price_change_percentage_1h_in_currency":-1.021209704438861,"price_change_percentage_24h_in_currency":-3.0128294722626183,"price_change_percentage_7d_in_currency":-11.376932422343017},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999508,"market_cap":10305529556,"market_cap_rank":12,"fully_diluted_valuation":10305529556,"total_volume":36837285,"high_24h":0.99986,"low_24h":0.999398,"price_change_24h":-0.000005026803168384,"price_change_percentage_24h":-0.0005,"market_cap_change_24h":11643571,"market_cap_change_percentage_24h":0.11311,"circulating_supply":10310631399.25737,"total_supply":10310631399.25737,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24439,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40317,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T01:58:48.423Z","price_change_percentage_1h_in_currency":0.005829435754846942,"price_change_percentage_24h_in_currency":-0.0005029252105890101,"price_change_percentage_7d_in_currency":-0.019166059899651637},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01573067,"market_cap":9794710740,"market_cap_rank":13,"fully_diluted_valuation":18086823136,"total_volume":42990817,"high_24h":0.01592991,"low_24h":0.01565172,"price_change_24h":-0.000138964772821121,"price_change_percentage_24h":-0.87566,"market_cap_change_24h":-79644431.09540367,"market_cap_change_percentage_24h":-0.80658,"circulating_supply":622690314427.7312,"total_supply":1149854230946.211,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.55162,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":608.21825,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T01:58:52.088Z","price_change_percentage_1h_in_currency":-0.06100109477847357,"price_change_percentage_24h_in_currency":-0.875664851056604,"price_change_percentage_7d_in_currency":8.421431110995057},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.23,"market_cap":8492118737,"market_cap_rank":14,"fully_diluted_valuation":9091267378,"total_volume":1162138,"high_24h":9.48,"low_24h":9.29,"price_change_24h":-0.17637288067514234,"price_change_percentage_24h":-1.8757,"market_cap_change_24h":-161707896.9343567,"market_cap_change_percentage_24h":-1.86863,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.20535,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1073.36403,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T01:58:53.415Z","price_change_percentage_1h_in_currency":-1.7627256651565428,"price_change_percentage_24h_in_currency":-1.8756954447284886,"price_change_percentage_7d_in_currency":-3.901958612379132},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":411.03,"market_cap":6901934089,"market_cap_rank":15,"fully_diluted_valuation":6902254011,"total_volume":372964842,"high_24h":419.29,"low_24h":388.91,"price_change_24h":-3.912159000154361,"price_change_percentage_24h":-0.94282,"market_cap_change_24h":-69061282.83663464,"market_cap_change_percentage_24h":-0.99069,"circulating_supply":16787090.7905448,"total_supply":16787868.9155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.12283,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2456.13655,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T01:58:48.499Z","price_change_percentage_1h_in_currency":-0.7725335114046816,"price_change_percentage_24h_in_currency":-0.9428199541444465,"price_change_percentage_7d_in_currency":-9.332119792425402},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174939,"market_cap":5935180092,"market_cap_rank":16,"fully_diluted_valuation":8747473054,"total_volume":203785824,"high_24h":0.189352,"low_24h":0.173988,"price_change_24h":-0.011715077542163777,"price_change_percentage_24h":-6.27637,"market_cap_change_24h":-400822390.72761726,"market_cap_change_percentage_24h":-6.32611,"circulating_supply":33926324550.12312,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.03638,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36611.92178,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:40.944Z","price_change_percentage_1h_in_currency":-1.088303625118739,"price_change_percentage_24h_in_currency":-6.2763659374114,"price_change_percentage_7d_in_currency":-24.500928593387865},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148693,"market_cap":5792755463,"market_cap_rank":17,"fully_diluted_valuation":5792755463,"total_volume":11936037,"high_24h":0.153497,"low_24h":0.147209,"price_change_24h":-0.002447093345865681,"price_change_percentage_24h":-1.61909,"market_cap_change_24h":-86136356.0052824,"market_cap_change_percentage_24h":-1.46518,"circulating_supply":38904043111.98681,"total_supply":38904043111.98681,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.28626,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":152.33949,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T01:58:52.672Z","price_change_percentage_1h_in_currency":-0.9207502884970726,"price_change_percentage_24h_in_currency":-1.619089581731753,"price_change_percentage_7d_in_currency":-7.239835417421549},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.5,"market_cap":5758356562,"market_cap_rank":18,"fully_diluted_valuation":5758356562,"total_volume":136009715,"high_24h":319.31,"low_24h":300.37,"price_change_24h":-2.6365410243548126,"price_change_percentage_24h":-0.85287,"market_cap_change_24h":-44607557.98270798,"market_cap_change_percentage_24h":-0.7687,"circulating_supply":18769822.16779322,"total_supply":18769822.16779322,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.57863,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141682.47362,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:52.076Z","price_change_percentage_1h_in_currency":-0.880691581397737,"price_change_percentage_24h_in_currency":-0.85287098388761,"price_change_percentage_7d_in_currency":-3.158682518760742},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.25,"market_cap":5721450471,"market_cap_rank":19,"fully_diluted_valuation":18306131604,"total_volume":31012225,"high_24h":19.64,"low_24h":15.95,"price_change_24h":1.56,"price_change_percentage_24h":9.34765,"market_cap_change_24h":561652864,"market_cap_change_percentage_24h":10.88517,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-33.64756,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":24301.98411,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T01:58:52.660Z","price_change_percentage_1h_in_currency":1.5130785743206872,"price_change_percentage_24h_in_currency":9.347652125007475,"price_change_percentage_7d_in_currency":2.8707295734792684},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.01,"market_cap":5674000666,"market_cap_rank":20,"fully_diluted_valuation":14119135518,"total_volume":102240977,"high_24h":50.35,"low_24h":47.42,"price_change_24h":-1.3979999999999961,"price_change_percentage_24h":-2.82944,"market_cap_change_24h":-177980983.58399963,"market_cap_change_percentage_24h":-3.04138,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.29222,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1464.2314,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T01:58:45.336Z","price_change_percentage_1h_in_currency":-0.5427464628260114,"price_change_percentage_24h_in_currency":-2.829444028415868,"price_change_percentage_7d_in_currency":-7.869588578446421},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.17,"market_cap":5362003753,"market_cap_rank":21,"fully_diluted_valuation":7167496277,"total_volume":261393019,"high_24h":7.53,"low_24h":7.06,"price_change_24h":-0.23537635893303754,"price_change_percentage_24h":-3.18017,"market_cap_change_24h":-177185715.60579014,"market_cap_change_percentage_24h":-3.19877,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.40135,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4735.92492,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:53.973Z","price_change_percentage_1h_in_currency":-0.8215092104268996,"price_change_percentage_24h_in_currency":-3.180170323391633,"price_change_percentage_7d_in_currency":-10.337038434403006},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.141885,"market_cap":5285323689,"market_cap_rank":22,"fully_diluted_valuation":6386340526,"total_volume":413481528,"high_24h":0.150179,"low_24h":0.139541,"price_change_24h":-0.005931931106497673,"price_change_percentage_24h":-4.01302,"market_cap_change_24h":-220535273.7391243,"market_cap_change_percentage_24h":-4.00547,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.40365,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":636.96172,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T01:58:53.910Z","price_change_percentage_1h_in_currency":-0.9605240869724436,"price_change_percentage_24h_in_currency":-4.01301530710576,"price_change_percentage_7d_in_currency":-13.121200221711021},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998896,"market_cap":4691522671,"market_cap_rank":23,"fully_diluted_valuation":4691522671,"total_volume":1155856925,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00040194,"price_change_percentage_24h":0.04025,"market_cap_change_24h":-16694780.198986053,"market_cap_change_percentage_24h":-0.35459,"circulating_supply":4697070347.071436,"total_supply":4697070347.071436,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52707,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93926,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T01:58:50.800Z","price_change_percentage_1h_in_currency":-0.026037987705486827,"price_change_percentage_24h_in_currency":0.04025421052737467,"price_change_percentage_7d_in_currency":-0.0835780914500515},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999588,"market_cap":4633232992,"market_cap_rank":24,"fully_diluted_valuation":4633232992,"total_volume":234629864,"high_24h":0.999903,"low_24h":0.999328,"price_change_24h":-0.000158468656797361,"price_change_percentage_24h":-0.01585,"market_cap_change_24h":-21163538.24742794,"market_cap_change_percentage_24h":-0.4547,"circulating_supply":4635143466.0111,"total_supply":4635143466.0111,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99438,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33754,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T01:58:53.976Z","price_change_percentage_1h_in_currency":-0.009933778799754498,"price_change_percentage_24h_in_currency":-0.015850881509250018,"price_change_percentage_7d_in_currency":-0.03794215248113049},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998199,"market_cap":4470171605,"market_cap_rank":25,"fully_diluted_valuation":4470171605,"total_volume":82830705,"high_24h":0.998348,"low_24h":0.997867,"price_change_24h":-0.000016913713010047,"price_change_percentage_24h":-0.00169,"market_cap_change_24h":-4875146.589510918,"market_cap_change_percentage_24h":-0.10894,"circulating_supply":4478236804.618584,"total_supply":4478236804.618584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45443,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4039,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T01:58:46.893Z","price_change_percentage_1h_in_currency":0.0061896430535843296,"price_change_percentage_24h_in_currency":-0.001694394206801194,"price_change_percentage_7d_in_currency":-0.06975986871454888},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4194908348,"market_cap_rank":26,"fully_diluted_valuation":8084469770,"total_volume":48577384,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.04605480336900847,"price_change_percentage_24h":-2.88116,"market_cap_change_24h":-120254613.13303566,"market_cap_change_percentage_24h":-2.78679,"circulating_supply":2700072592.37271,"total_supply":5203607192.456991,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.13644,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.77518,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T01:58:44.448Z","price_change_percentage_1h_in_currency":-0.7113335249677296,"price_change_percentage_24h_in_currency":-2.881163596205327,"price_change_percentage_7d_in_currency":-6.800381655625637},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.02,"market_cap":3810463906,"market_cap_rank":27,"fully_diluted_valuation":3810516756,"total_volume":131645816,"high_24h":196.4,"low_24h":183.91,"price_change_24h":-0.36147439657662517,"price_change_percentage_24h":-0.18987,"market_cap_change_24h":-8303747.123522282,"market_cap_change_percentage_24h":-0.21745,"circulating_supply":20052828.02165078,"total_supply":20053106.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.98084,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":146.98364,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:53.704Z","price_change_percentage_1h_in_currency":-1.635927161112052,"price_change_percentage_24h_in_currency":-0.18987210419633757,"price_change_percentage_7d_in_currency":-4.5848061837027565},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072665,"market_cap":3159131341,"market_cap_rank":28,"fully_diluted_valuation":3633418680,"total_volume":70861004,"high_24h":0.075054,"low_24h":0.071062,"price_change_24h":-0.002324330926155332,"price_change_percentage_24h":-3.09953,"market_cap_change_24h":-101813856.33713675,"market_cap_change_percentage_24h":-3.12222,"circulating_supply":43473263317.67277,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.22741,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":637.29286,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T01:58:47.700Z","price_change_percentage_1h_in_currency":-0.7413308559604875,"price_change_percentage_24h_in_currency":-3.099528335767615,"price_change_percentage_7d_in_currency":-9.343028178806605},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":40.79,"market_cap":3154035466,"market_cap_rank":29,"fully_diluted_valuation":3154107873,"total_volume":261447458,"high_24h":41.9,"low_24h":39.57,"price_change_24h":-0.34794789129438897,"price_change_percentage_24h":-0.84576,"market_cap_change_24h":-26952870.22657013,"market_cap_change_percentage_24h":-0.84731,"circulating_supply":77318439.48347135,"total_supply":77320214.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.07906,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3442.83846,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:44.560Z","price_change_percentage_1h_in_currency":-0.46319371477330556,"price_change_percentage_24h_in_currency":-0.8457579280916613,"price_change_percentage_7d_in_currency":-6.85167002850145},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129788729,"market_cap_rank":30,"fully_diluted_valuation":3129788729,"total_volume":451224,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-6.54315884807e-7,"price_change_percentage_24h":-0.00006,"market_cap_change_24h":-1815.3901209831238,"market_cap_change_percentage_24h":-0.00006,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00999,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92552,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T01:58:48.846Z","price_change_percentage_1h_in_currency":0.009922024030801615,"price_change_percentage_24h_in_currency":-0.00005800356597648676,"price_change_percentage_7d_in_currency":0.19518984402829115},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999617,"market_cap":2928112926,"market_cap_rank":31,"fully_diluted_valuation":2928112926,"total_volume":56610614,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.000263279886371537,"price_change_percentage_24h":-0.02633,"market_cap_change_24h":23966798,"market_cap_change_percentage_24h":0.82526,"circulating_supply":2929072228.754951,"total_supply":2929072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58261,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14301,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T01:58:49.029Z","price_change_percentage_1h_in_currency":0.01999502630163039,"price_change_percentage_24h_in_currency":-0.026331142555693535,"price_change_percentage_7d_in_currency":-0.03210736517402493},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999638,"market_cap":2743792443,"market_cap_rank":32,"fully_diluted_valuation":2743792443,"total_volume":164544370,"high_24h":1,"low_24h":0.999144,"price_change_24h":-0.000153591287460286,"price_change_percentage_24h":-0.01536,"market_cap_change_24h":-17600977.023294926,"market_cap_change_percentage_24h":-0.63739,"circulating_supply":2744784865.801233,"total_supply":2744784865.801233,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51573,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18863,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T01:58:46.221Z","price_change_percentage_1h_in_currency":0.0015268338000463877,"price_change_percentage_24h_in_currency":-0.015362323732944822,"price_change_percentage_7d_in_currency":-0.04756482392989299},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.67353,"market_cap":2713935642,"market_cap_rank":33,"fully_diluted_valuation":6735673986,"total_volume":380803755,"high_24h":0.700031,"low_24h":0.657848,"price_change_24h":-0.004251099525790725,"price_change_percentage_24h":-0.62721,"market_cap_change_24h":-16806957.01701641,"market_cap_change_percentage_24h":-0.61547,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.40258,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":84.60645,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T01:58:45.413Z","price_change_percentage_1h_in_currency":-1.1272189386570453,"price_change_percentage_24h_in_currency":-0.6272085047637022,"price_change_percentage_7d_in_currency":-7.6654703640000195},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.12,"market_cap":2642683819,"market_cap_rank":34,"fully_diluted_valuation":2836516272,"total_volume":270408717,"high_24h":6.6,"low_24h":6.01,"price_change_24h":-0.2903537078898042,"price_change_percentage_24h":-4.52976,"market_cap_change_24h":-124009732.64071798,"market_cap_change_percentage_24h":-4.48224,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.77301,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":118.75593,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T01:58:53.337Z","price_change_percentage_1h_in_currency":-1.3902946966924936,"price_change_percentage_24h_in_currency":-4.529757034606375,"price_change_percentage_7d_in_currency":-2.8915264038980695},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054477,"market_cap":2508114797,"market_cap_rank":35,"fully_diluted_valuation":5379005920,"total_volume":10097585,"high_24h":0.057047,"low_24h":0.053501,"price_change_24h":-0.001716042570920291,"price_change_percentage_24h":-3.05382,"market_cap_change_24h":-79453120.10899162,"market_cap_change_percentage_24h":-3.07057,"circulating_supply":46040603193.11839,"total_supply":98740566986.18567,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.88985,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.47572,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:53.360Z","price_change_percentage_1h_in_currency":-0.4236319500154189,"price_change_percentage_24h_in_currency":-3.053815476082334,"price_change_percentage_7d_in_currency":-7.363892507774822},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2465538882,"market_cap_rank":36,"fully_diluted_valuation":2466612848,"total_volume":77341634,"high_24h":0.00000443,"low_24h":0.0000041,"price_change_24h":-2.04277512685e-7,"price_change_percentage_24h":-4.65466,"market_cap_change_24h":-120450730.5969286,"market_cap_change_percentage_24h":-4.65782,"circulating_supply":589243147745831.2,"total_supply":589499816734966.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.14341,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7423443.63664,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T01:58:43.122Z","price_change_percentage_1h_in_currency":-0.8120968383580535,"price_change_percentage_24h_in_currency":-4.654663891695134,"price_change_percentage_7d_in_currency":-12.185482696467023},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4008.2,"market_cap":2456305524,"market_cap_rank":37,"fully_diluted_valuation":2836775404,"total_volume":218289138,"high_24h":4029.97,"low_24h":3963.85,"price_change_24h":34.15,"price_change_percentage_24h":0.85928,"market_cap_change_24h":20915029,"market_cap_change_percentage_24h":0.8588,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.19923,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.78467,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T01:58:41.582Z","price_change_percentage_1h_in_currency":-0.013953820253899272,"price_change_percentage_24h_in_currency":0.8592843263515688,"price_change_percentage_7d_in_currency":-3.984760014749231},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T01:50:14.925Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2349309717,"market_cap_rank":39,"fully_diluted_valuation":2349309730,"total_volume":319654643,"high_24h":1.97,"low_24h":1.79,"price_change_24h":-0.14183709581992132,"price_change_percentage_24h":-7.27483,"market_cap_change_24h":-184697192.3316865,"market_cap_change_percentage_24h":-7.28874,"circulating_supply":1299216617,"total_supply":1299216624,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.17798,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":242.28991,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T01:58:42.928Z","price_change_percentage_1h_in_currency":-0.24726108055556437,"price_change_percentage_24h_in_currency":-7.274825312364784,"price_change_percentage_7d_in_currency":-19.058353416608828},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159116001,"market_cap_rank":40,"fully_diluted_valuation":2159116001,"total_volume":1883488,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.0011367,"price_change_percentage_24h":0.10008,"market_cap_change_24h":2348076,"market_cap_change_percentage_24h":0.10887,"circulating_supply":1899061508.018373,"total_supply":1899061508.018373,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.08232,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.57155,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T01:58:46.337Z","price_change_percentage_1h_in_currency":0.4433337003135905,"price_change_percentage_24h_in_currency":0.10007949081356053,"price_change_percentage_7d_in_currency":0.4034983307816894},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.89,"market_cap":2014443272,"market_cap_rank":41,"fully_diluted_valuation":4407746641,"total_volume":168647661,"high_24h":223.13,"low_24h":206.4,"price_change_24h":-9.619351388776693,"price_change_percentage_24h":-4.38215,"market_cap_change_24h":-92536532.62772894,"market_cap_change_percentage_24h":-4.3919,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.38751,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":578.53982,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T01:58:49.506Z","price_change_percentage_1h_in_currency":-0.63185779902422,"price_change_percentage_24h_in_currency":-4.382154319600221,"price_change_percentage_7d_in_currency":-11.00399943055498},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057827,"market_cap":1837471835,"market_cap_rank":42,"fully_diluted_valuation":5782912788,"total_volume":40541873,"high_24h":0.061871,"low_24h":0.057505,"price_change_24h":0.00027636,"price_change_percentage_24h":0.4802,"market_cap_change_24h":9025892,"market_cap_change_percentage_24h":0.49364,"circulating_supply":31774157797,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.54741,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.99704,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T01:58:49.032Z","price_change_percentage_1h_in_currency":-0.09137372018849702,"price_change_percentage_24h_in_currency":0.48019732766824,"price_change_percentage_7d_in_currency":-2.573851167541691},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4012.77,"market_cap":1814348675,"market_cap_rank":43,"fully_diluted_valuation":1814348675,"total_volume":157236920,"high_24h":4034.55,"low_24h":3963.66,"price_change_24h":37.07,"price_change_percentage_24h":0.93235,"market_cap_change_24h":15685884,"market_cap_change_percentage_24h":0.87209,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.61823,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.57385,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T01:58:53.710Z","price_change_percentage_1h_in_currency":-0.013796465165368922,"price_change_percentage_24h_in_currency":0.9323545860619306,"price_change_percentage_7d_in_currency":-4.041066887129727},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.84,"market_cap":1764452777,"market_cap_rank":44,"fully_diluted_valuation":2536946029,"total_volume":198179166,"high_24h":3.01,"low_24h":2.77,"price_change_24h":-0.08543550321586402,"price_change_percentage_24h":-2.92227,"market_cap_change_24h":-53399827.74632859,"market_cap_change_percentage_24h":-2.93752,"circulating_supply":621583561.5538775,"total_supply":893718420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.68873,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":175.18754,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T01:58:49.626Z","price_change_percentage_1h_in_currency":-1.1711611436512133,"price_change_percentage_24h_in_currency":-2.922273965038762,"price_change_percentage_7d_in_currency":-9.332055235066141},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.485965,"market_cap":1685671080,"market_cap_rank":45,"fully_diluted_valuation":4859654055,"total_volume":275322886,"high_24h":0.525176,"low_24h":0.483852,"price_change_24h":-0.038247816317246275,"price_change_percentage_24h":-7.29623,"market_cap_change_24h":-124092411.81627107,"market_cap_change_percentage_24h":-6.85683,"circulating_supply":3468705922.658443,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.87839,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":110.11296,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T01:58:46.439Z","price_change_percentage_1h_in_currency":-1.153968032347516,"price_change_percentage_24h_in_currency":-7.296232664147241,"price_change_percentage_7d_in_currency":-24.273020045795235},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623335,"market_cap":1669086927,"market_cap_rank":46,"fully_diluted_valuation":4876613332,"total_volume":76140702,"high_24h":0.627716,"low_24h":0.595558,"price_change_24h":0.00715975,"price_change_percentage_24h":1.16197,"market_cap_change_24h":19421744,"market_cap_change_percentage_24h":1.17731,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.12191,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.12605,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T01:58:52.111Z","price_change_percentage_1h_in_currency":0.045104733027497325,"price_change_percentage_24h_in_currency":1.161967307083193,"price_change_percentage_7d_in_currency":-2.1136021436974644},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.11,"market_cap":1577347415,"market_cap_rank":47,"fully_diluted_valuation":1577347415,"total_volume":19567095,"high_24h":77.07,"low_24h":72.53,"price_change_24h":-0.224237142724391,"price_change_percentage_24h":-0.29765,"market_cap_change_24h":-5362707.326787233,"market_cap_change_percentage_24h":-0.33883,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.1899,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12826.04001,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:48.480Z","price_change_percentage_1h_in_currency":-0.0925399606966329,"price_change_percentage_24h_in_currency":-0.29765037312452214,"price_change_percentage_7d_in_currency":3.2518753617898764},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999872,"market_cap":1575525272,"market_cap_rank":48,"fully_diluted_valuation":1575525272,"total_volume":134941505,"high_24h":1,"low_24h":0.999582,"price_change_24h":0.00002663,"price_change_percentage_24h":0.00266,"market_cap_change_24h":-9998861.469340086,"market_cap_change_percentage_24h":-0.63063,"circulating_supply":1575854871.700978,"total_supply":1575854871.700978,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80628,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89768,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T01:58:48.371Z","price_change_percentage_1h_in_currency":0.012978268346929852,"price_change_percentage_24h_in_currency":0.002663759440104022,"price_change_percentage_7d_in_currency":-0.03169150017569643},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1519612292,"market_cap_rank":49,"fully_diluted_valuation":1519612292,"total_volume":46107088,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-2.7186804962e-8,"price_change_percentage_24h":-1.59453,"market_cap_change_24h":-23870207.23881769,"market_cap_change_percentage_24h":-1.54652,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.2712,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.5362,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T01:58:46.969Z","price_change_percentage_1h_in_currency":-0.17818307954347073,"price_change_percentage_24h_in_currency":-1.5945298617329646,"price_change_percentage_7d_in_currency":-1.4603386900284347},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.30784,"market_cap":1498976012,"market_cap_rank":50,"fully_diluted_valuation":3078402598,"total_volume":84179449,"high_24h":0.320924,"low_24h":0.297562,"price_change_24h":-0.009989843672768062,"price_change_percentage_24h":-3.14314,"market_cap_change_24h":-52870249.38595557,"market_cap_change_percentage_24h":-3.40693,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.61599,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":274.63374,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T01:58:46.153Z","price_change_percentage_1h_in_currency":-1.5636806815830488,"price_change_percentage_24h_in_currency":-3.143139546288355,"price_change_percentage_7d_in_currency":-15.393147322084111},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993235,"market_cap":1458361355,"market_cap_rank":51,"fully_diluted_valuation":1458361355,"total_volume":1765113,"high_24h":0.995161,"low_24h":0.992819,"price_change_24h":-0.000918485087673226,"price_change_percentage_24h":-0.09239,"market_cap_change_24h":-1359081.1114194393,"market_cap_change_percentage_24h":-0.09311,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.57523,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27418,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T01:58:50.014Z","price_change_percentage_1h_in_currency":0.003958549008436735,"price_change_percentage_24h_in_currency":-0.0923886600509724,"price_change_percentage_7d_in_currency":-0.2363998140374151},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430823,"market_cap":1422703944,"market_cap_rank":52,"fully_diluted_valuation":2679423912,"total_volume":59098397,"high_24h":0.509626,"low_24h":0.430937,"price_change_24h":-0.06945500444241826,"price_change_percentage_24h":-13.88329,"market_cap_change_24h":-229127179.8267398,"market_cap_change_percentage_24h":-13.8711,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.89433,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.03467,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T01:58:46.035Z","price_change_percentage_1h_in_currency":-2.1153987581468017,"price_change_percentage_24h_in_currency":-13.883285263640941,"price_change_percentage_7d_in_currency":-18.826500382979873},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.825918,"market_cap":1396291023,"market_cap_rank":53,"fully_diluted_valuation":1396291023,"total_volume":91669742,"high_24h":0.894979,"low_24h":0.825305,"price_change_24h":-0.061589177438622356,"price_change_percentage_24h":-6.93957,"market_cap_change_24h":-103824288.42826414,"market_cap_change_percentage_24h":-6.92109,"circulating_supply":1690407913.395393,"total_supply":1690407913.395393,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49887,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.825305,"atl_change_percentage":0,"atl_date":"2026-06-26T01:40:24.812Z","roi":null,"last_updated":"2026-06-26T01:58:49.079Z","price_change_percentage_1h_in_currency":-1.664802436326132,"price_change_percentage_24h_in_currency":-6.939570952169665,"price_change_percentage_7d_in_currency":-14.977117716905527},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128471,"market_cap":1383799075,"market_cap_rank":55,"fully_diluted_valuation":2128921654,"total_volume":10720193,"high_24h":0.128556,"low_24h":0.1212,"price_change_24h":0.0026696,"price_change_percentage_24h":2.12208,"market_cap_change_24h":25570800,"market_cap_change_percentage_24h":1.88266,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.7127,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.75583,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T01:58:49.793Z","price_change_percentage_1h_in_currency":2.0263906884295078,"price_change_percentage_24h_in_currency":2.1220764553878855,"price_change_percentage_7d_in_currency":-1.6981731383040124},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998414,"market_cap":1380643240,"market_cap_rank":54,"fully_diluted_valuation":1380643452,"total_volume":1756436,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":-0.000181592500042238,"price_change_percentage_24h":-0.01818,"market_cap_change_24h":3498152,"market_cap_change_percentage_24h":0.25401,"circulating_supply":1382836121,"total_supply":1382836333,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06906,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.5894,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T01:58:44.932Z","price_change_percentage_1h_in_currency":-0.0046712359570426675,"price_change_percentage_24h_in_currency":-0.0181847854831047,"price_change_percentage_7d_in_currency":-0.1094544486648457},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998165,"market_cap":1317541229,"market_cap_rank":56,"fully_diluted_valuation":1317541229,"total_volume":1642229,"high_24h":0.998538,"low_24h":0.997467,"price_change_24h":0.00005538,"price_change_percentage_24h":0.00555,"market_cap_change_24h":-66440.81679105759,"market_cap_change_percentage_24h":-0.00504,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.88084,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10233,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T01:58:51.681Z","price_change_percentage_1h_in_currency":0.007845305173841069,"price_change_percentage_24h_in_currency":0.005548053521285127,"price_change_percentage_7d_in_currency":-0.11250119208031334},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":82.11,"market_cap":1246417536,"market_cap_rank":57,"fully_diluted_valuation":1313754700,"total_volume":479100127,"high_24h":84.75,"low_24h":78.25,"price_change_24h":1.24,"price_change_percentage_24h":1.5342,"market_cap_change_24h":17997910,"market_cap_change_percentage_24h":1.46513,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.61063,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":215.02419,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T01:58:43.540Z","price_change_percentage_1h_in_currency":0.26946887365147754,"price_change_percentage_24h_in_currency":1.5342029929292222,"price_change_percentage_7d_in_currency":10.272261986943814},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05158,"market_cap":1201915385,"market_cap_rank":58,"fully_diluted_valuation":1210283995,"total_volume":10740493,"high_24h":0.054725,"low_24h":0.050762,"price_change_24h":-0.00202633677986562,"price_change_percentage_24h":-3.78006,"market_cap_change_24h":-47638491.509239435,"market_cap_change_percentage_24h":-3.81244,"circulating_supply":23300430595.68582,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.90022,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":43.39156,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T01:58:48.253Z","price_change_percentage_1h_in_currency":0.07082079254677348,"price_change_percentage_24h_in_currency":-3.7800637128199517,"price_change_percentage_7d_in_currency":-11.485750825571863},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1186526727,"market_cap_rank":59,"fully_diluted_valuation":1186526727,"total_volume":58174851,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.043790030383483725,"price_change_percentage_24h":-2.00441,"market_cap_change_24h":-24234071.56218171,"market_cap_change_percentage_24h":-2.00156,"circulating_supply":554225506.7208325,"total_supply":554225506.7208325,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69443,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.06654,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T01:58:49.281Z","price_change_percentage_1h_in_currency":-1.3347209279336172,"price_change_percentage_24h_in_currency":-2.004411581647946,"price_change_percentage_7d_in_currency":-5.318783856577788},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1142905706,"market_cap_rank":60,"fully_diluted_valuation":1492213089,"total_volume":13732262,"high_24h":1.68,"low_24h":1.62,"price_change_24h":-0.04432583085975361,"price_change_percentage_24h":-2.64306,"market_cap_change_24h":-31294773.092616558,"market_cap_change_percentage_24h":-2.6652,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.69572,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11323.88545,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T01:58:52.437Z","price_change_percentage_1h_in_currency":-0.09663443928629056,"price_change_percentage_24h_in_currency":-2.643056411094509,"price_change_percentage_7d_in_currency":-8.742903667060515},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.843668,"market_cap":1112582177,"market_cap_rank":61,"fully_diluted_valuation":4548663036,"total_volume":32848797,"high_24h":1.025,"low_24h":0.668879,"price_change_24h":-0.038409333177118254,"price_change_percentage_24h":-4.35442,"market_cap_change_24h":-43767205.18434358,"market_cap_change_percentage_24h":-3.78495,"circulating_supply":1316972544.249496,"total_supply":5384289316.583534,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-82.02838,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1724.31661,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T01:58:49.506Z","price_change_percentage_1h_in_currency":-3.7687409655630333,"price_change_percentage_24h_in_currency":-4.354418114460346,"price_change_percentage_7d_in_currency":-71.0450785167745},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.33,"market_cap":1090667041,"market_cap_rank":62,"fully_diluted_valuation":2251404102,"total_volume":25337351,"high_24h":24.74,"low_24h":22.51,"price_change_24h":0.779012,"price_change_percentage_24h":3.45452,"market_cap_change_24h":36832467,"market_cap_change_percentage_24h":3.49509,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-27.90931,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3376.01695,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T01:58:43.025Z","price_change_percentage_1h_in_currency":0.4119977517470697,"price_change_percentage_24h_in_currency":3.4545225951332017,"price_change_percentage_7d_in_currency":49.48107356035875},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1086130467,"market_cap_rank":64,"fully_diluted_valuation":1086130467,"total_volume":45568372,"high_24h":7.15,"low_24h":6.75,"price_change_24h":-0.11851573665003112,"price_change_percentage_24h":-1.67958,"market_cap_change_24h":-17539098.60678196,"market_cap_change_percentage_24h":-1.58916,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85569,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1025.86997,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.417257665967764,"currency":"usd","percentage":1441.7257665967763},"last_updated":"2026-06-26T01:58:48.339Z","price_change_percentage_1h_in_currency":-1.249400690792429,"price_change_percentage_24h_in_currency":-1.6795777424750007,"price_change_percentage_7d_in_currency":-3.6402068543571864},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.68,"market_cap":1085271825,"market_cap_rank":63,"fully_diluted_valuation":1678419789,"total_volume":16201243,"high_24h":1.79,"low_24h":1.67,"price_change_24h":-0.054051865525901466,"price_change_percentage_24h":-3.11997,"market_cap_change_24h":-36445068.26356721,"market_cap_change_percentage_24h":-3.24904,"circulating_supply":646603330.2966318,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.96675,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":134.11995,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T01:58:45.724Z","price_change_percentage_1h_in_currency":-0.7448119775927051,"price_change_percentage_24h_in_currency":-3.1199728018514197,"price_change_percentage_7d_in_currency":-13.851838469705882},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1017753163,"market_cap_rank":65,"fully_diluted_valuation":1018253013,"total_volume":5483485,"high_24h":0.999995,"low_24h":0.999388,"price_change_24h":0.00019579,"price_change_percentage_24h":0.01959,"market_cap_change_24h":1698656,"market_cap_change_percentage_24h":0.16718,"circulating_supply":1018058549.2,"total_supply":1018558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79181,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26817,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T01:58:53.388Z","price_change_percentage_1h_in_currency":-0.010021963825981802,"price_change_percentage_24h_in_currency":0.019588904855037576,"price_change_percentage_7d_in_currency":-0.000006001800416930937},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":981143812,"market_cap_rank":66,"fully_diluted_valuation":981143812,"total_volume":197773744,"high_24h":0.00000256,"low_24h":0.00000231,"price_change_24h":-1.90390133115e-7,"price_change_percentage_24h":-7.54697,"market_cap_change_24h":-80203654.7096039,"market_cap_change_percentage_24h":-7.55678,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.67857,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4129.67682,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T01:58:45.976Z","price_change_percentage_1h_in_currency":-0.4983058842486338,"price_change_percentage_24h_in_currency":-7.546973700280904,"price_change_percentage_7d_in_currency":-18.23614182841851},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T01:55:07.234Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.12,"market_cap":932576981,"market_cap_rank":68,"fully_diluted_valuation":936957477,"total_volume":9683576,"high_24h":68.7,"low_24h":64.05,"price_change_24h":-4.570964350464848,"price_change_percentage_24h":-6.65473,"market_cap_change_24h":-66490338.96787226,"market_cap_change_percentage_24h":-6.65524,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.00743,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29598.57003,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.701840095528404,"currency":"eth","percentage":1670.1840095528405},"last_updated":"2026-06-26T01:58:51.554Z","price_change_percentage_1h_in_currency":-0.38928255590763106,"price_change_percentage_24h_in_currency":-6.654729817177872,"price_change_percentage_7d_in_currency":-8.358794762799231},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999482,"market_cap":923876433,"market_cap_rank":69,"fully_diluted_valuation":923876433,"total_volume":19612559,"high_24h":1.001,"low_24h":0.999015,"price_change_24h":0.00035114,"price_change_percentage_24h":0.03514,"market_cap_change_24h":4433833,"market_cap_change_percentage_24h":0.48223,"circulating_supply":924352676.6661825,"total_supply":924352676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44305,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99166,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T01:58:49.317Z","price_change_percentage_1h_in_currency":0.03102631100963652,"price_change_percentage_24h_in_currency":0.03514428782747297,"price_change_percentage_7d_in_currency":-0.02711740078009208},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":923326539,"market_cap_rank":70,"fully_diluted_valuation":923326539,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.000188899656108132,"price_change_percentage_24h":-0.01579,"market_cap_change_24h":-794525.1070923805,"market_cap_change_percentage_24h":-0.08598,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.10692,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.36724,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T01:55:16.764Z","price_change_percentage_1h_in_currency":-0.059857727155548705,"price_change_percentage_24h_in_currency":-0.015787901469858243,"price_change_percentage_7d_in_currency":-0.8776483068895528},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":902237023,"market_cap_rank":71,"fully_diluted_valuation":952489718,"total_volume":2847824,"high_24h":7.12,"low_24h":6.68,"price_change_24h":-0.2569134124280694,"price_change_percentage_24h":-3.69263,"market_cap_change_24h":-35524938.79835212,"market_cap_change_percentage_24h":-3.78827,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.8001,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1850.78026,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T01:58:41.637Z","price_change_percentage_1h_in_currency":-0.40935749610105626,"price_change_percentage_24h_in_currency":-3.6926320020959538,"price_change_percentage_7d_in_currency":-6.393825325714547},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03682749,"market_cap":881563634,"market_cap_rank":72,"fully_diluted_valuation":3684262762,"total_volume":17878236,"high_24h":0.03772614,"low_24h":0.03512544,"price_change_24h":0.00170205,"price_change_percentage_24h":4.84563,"market_cap_change_24h":42259096,"market_cap_change_percentage_24h":5.03501,"circulating_supply":23927816529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.53842,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":300.10439,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T01:58:52.216Z","price_change_percentage_1h_in_currency":-0.297978760294019,"price_change_percentage_24h_in_currency":4.845626681270446,"price_change_percentage_7d_in_currency":9.994521835124468},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869853011,"market_cap_rank":73,"fully_diluted_valuation":869853011,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":12700.58,"market_cap_change_percentage_24h":0.00146,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T01:55:01.813Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":827779096,"market_cap_rank":74,"fully_diluted_valuation":827779096,"total_volume":36239767,"high_24h":1.67,"low_24h":1.56,"price_change_24h":-0.03622148258686031,"price_change_percentage_24h":-2.20794,"market_cap_change_24h":-18644805.57386923,"market_cap_change_percentage_24h":-2.20277,"circulating_supply":516063583.431978,"total_supply":516063583.431978,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.33924,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.36125,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.04289310657294,"currency":"usd","percentage":1504.289310657294},"last_updated":"2026-06-26T01:58:43.673Z","price_change_percentage_1h_in_currency":-0.4871809050279875,"price_change_percentage_24h_in_currency":-2.20793930378424,"price_change_percentage_7d_in_currency":-11.269867593592416},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":786390869,"market_cap_rank":75,"fully_diluted_valuation":786390869,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-110411525.39382637,"market_cap_change_percentage_24h":-12.31169,"circulating_supply":70686737.058288,"total_supply":70686737.058288,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T01:55:14.193Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":776204176,"market_cap_rank":76,"fully_diluted_valuation":798288841,"total_volume":50844882,"high_24h":1.58,"low_24h":1.47,"price_change_24h":-0.07168551884486862,"price_change_percentage_24h":-4.57275,"market_cap_change_24h":-36314786.338400126,"market_cap_change_percentage_24h":-4.46941,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.96072,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3976.01554,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T01:58:42.850Z","price_change_percentage_1h_in_currency":-1.0745952311144067,"price_change_percentage_24h_in_currency":-4.572745435065906,"price_change_percentage_7d_in_currency":-13.018236051997603},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072025,"market_cap":768342217,"market_cap_rank":77,"fully_diluted_valuation":768342217,"total_volume":60323826,"high_24h":0.074256,"low_24h":0.068876,"price_change_24h":-0.001105853279437768,"price_change_percentage_24h":-1.51216,"market_cap_change_24h":-11879133.57320702,"market_cap_change_percentage_24h":-1.52253,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.41597,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.38731,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T01:58:46.680Z","price_change_percentage_1h_in_currency":-0.15083601026398863,"price_change_percentage_24h_in_currency":-1.512155089756226,"price_change_percentage_7d_in_currency":-7.278048971663822},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081711,"market_cap":759400174,"market_cap_rank":78,"fully_diluted_valuation":1225662689,"total_volume":149511825,"high_24h":0.086602,"low_24h":0.079375,"price_change_24h":-0.002121692212330273,"price_change_percentage_24h":-2.53087,"market_cap_change_24h":-19933412.104373455,"market_cap_change_percentage_24h":-2.55775,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.64583,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":15.27998,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T01:58:48.983Z","price_change_percentage_1h_in_currency":-0.42557535838538585,"price_change_percentage_24h_in_currency":-2.5308695884137395,"price_change_percentage_7d_in_currency":-13.05445451843795},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02739854,"market_cap":753325961,"market_cap_rank":79,"fully_diluted_valuation":754397446,"total_volume":8917671,"high_24h":0.02827847,"low_24h":0.02681196,"price_change_24h":-0.000586137532852311,"price_change_percentage_24h":-2.09449,"market_cap_change_24h":-16111436.420945764,"market_cap_change_percentage_24h":-2.09392,"circulating_supply":27495108539.94101,"total_supply":27534215877.83739,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.79165,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15916.15901,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T01:58:53.054Z","price_change_percentage_1h_in_currency":-0.733267356627134,"price_change_percentage_24h_in_currency":-2.094494255027324,"price_change_percentage_7d_in_currency":-9.749892482495309},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083986,"market_cap":751231803,"market_cap_rank":80,"fully_diluted_valuation":751233913,"total_volume":31295467,"high_24h":0.090353,"low_24h":0.083774,"price_change_24h":-0.005598596855047683,"price_change_percentage_24h":-6.24954,"market_cap_change_24h":-49145759.79796445,"market_cap_change_percentage_24h":-6.14032,"circulating_supply":8934565705.697584,"total_supply":8934590805.7578,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63671,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.0791,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650060015178935,"currency":"usd","percentage":-96.50060015178936},"last_updated":"2026-06-26T01:58:48.682Z","price_change_percentage_1h_in_currency":-0.935607628082463,"price_change_percentage_24h_in_currency":-6.249536502262421,"price_change_percentage_7d_in_currency":-13.077749251009186},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.218806,"market_cap":726516483,"market_cap_rank":81,"fully_diluted_valuation":1501566905,"total_volume":72123813,"high_24h":0.234236,"low_24h":0.211851,"price_change_24h":-0.001689530674572753,"price_change_percentage_24h":-0.76624,"market_cap_change_24h":-5626291.315748215,"market_cap_change_percentage_24h":-0.76847,"circulating_supply":3320312968.08,"total_supply":6862434900.516231,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.08638,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.73075,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T01:58:52.739Z","price_change_percentage_1h_in_currency":-1.6609388699507368,"price_change_percentage_24h_in_currency":-0.7662418039540697,"price_change_percentage_7d_in_currency":12.379567009327586},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.717368,"market_cap":717367730,"market_cap_rank":82,"fully_diluted_valuation":717367730,"total_volume":7281691,"high_24h":0.770575,"low_24h":0.710238,"price_change_24h":-0.03694498139643165,"price_change_percentage_24h":-4.89783,"market_cap_change_24h":-36953012.27486336,"market_cap_change_percentage_24h":-4.89885,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.34382,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1490.70668,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.173677301407377,"currency":"usd","percentage":617.3677301407376},"last_updated":"2026-06-26T01:58:47.108Z","price_change_percentage_1h_in_currency":-1.0337795353535986,"price_change_percentage_24h_in_currency":-4.8978335949216145,"price_change_percentage_7d_in_currency":-10.21383177222304},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.715898,"market_cap":716480464,"market_cap_rank":83,"fully_diluted_valuation":716480464,"total_volume":13419502,"high_24h":0.718348,"low_24h":0.6946,"price_change_24h":0.01797202,"price_change_percentage_24h":2.57506,"market_cap_change_24h":18553213,"market_cap_change_percentage_24h":2.65833,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.23201,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1758.17013,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T01:58:52.501Z","price_change_percentage_1h_in_currency":-0.19732092497906406,"price_change_percentage_24h_in_currency":2.5750610942634795,"price_change_percentage_7d_in_currency":3.7260356521823046},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091479,"market_cap":707407922,"market_cap_rank":84,"fully_diluted_valuation":908485867,"total_volume":12905876,"high_24h":0.091143,"low_24h":0.081915,"price_change_24h":0.00956439,"price_change_percentage_24h":11.67606,"market_cap_change_24h":72925218,"market_cap_change_percentage_24h":11.49365,"circulating_supply":7738434599.421398,"total_supply":9938054468.95127,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.8689,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32877.00334,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6340843833838973,"currency":"usd","percentage":-63.40843833838973},"last_updated":"2026-06-26T01:58:49.106Z","price_change_percentage_1h_in_currency":2.4702024189130944,"price_change_percentage_24h_in_currency":11.676062527477903,"price_change_percentage_7d_in_currency":12.277169567574052},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080789,"market_cap":690208559,"market_cap_rank":85,"fully_diluted_valuation":690208559,"total_volume":26082703,"high_24h":0.082088,"low_24h":0.080095,"price_change_24h":0.0000656,"price_change_percentage_24h":0.08126,"market_cap_change_24h":524891,"market_cap_change_percentage_24h":0.07611,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.21868,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1595.32677,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T01:58:43.391Z","price_change_percentage_1h_in_currency":-0.14873331019462457,"price_change_percentage_24h_in_currency":0.08126239945590062,"price_change_percentage_7d_in_currency":-0.8410182527445887},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.45,"market_cap":687059017,"market_cap_rank":86,"fully_diluted_valuation":782689832,"total_volume":3589763,"high_24h":6.57,"low_24h":6.41,"price_change_24h":-0.03280663839667408,"price_change_percentage_24h":-0.50591,"market_cap_change_24h":-5600055.041343689,"market_cap_change_percentage_24h":-0.80849,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.5835,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2404.90476,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T01:58:53.504Z","price_change_percentage_1h_in_currency":-0.6740909591406687,"price_change_percentage_24h_in_currency":-0.505913642057775,"price_change_percentage_7d_in_currency":-1.427522701357537},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":87,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T01:55:09.228Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.63,"market_cap":640616405,"market_cap_rank":88,"fully_diluted_valuation":1096372161,"total_volume":44318171,"high_24h":14.34,"low_24h":12.12,"price_change_24h":0.549932,"price_change_percentage_24h":4.2044,"market_cap_change_24h":26942230,"market_cap_change_percentage_24h":4.39032,"circulating_supply":47000622.5247754,"total_supply":80438424.07662337,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.86776,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1376.57847,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T01:58:49.748Z","price_change_percentage_1h_in_currency":1.2621484594514383,"price_change_percentage_24h_in_currency":4.204397033723495,"price_change_percentage_7d_in_currency":-5.4415262618764055},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.19,"market_cap":628074725,"market_cap_rank":89,"fully_diluted_valuation":2180688827,"total_volume":45623730,"high_24h":2.2,"low_24h":1.62,"price_change_24h":0.502811,"price_change_percentage_24h":29.81963,"market_cap_change_24h":143073373,"market_cap_change_percentage_24h":29.49958,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.69999,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3022.5834,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T01:58:52.699Z","price_change_percentage_1h_in_currency":1.5527366847301063,"price_change_percentage_24h_in_currency":29.819632871419426,"price_change_percentage_7d_in_currency":31.246999271523592},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998102,"market_cap":597862853,"market_cap_rank":90,"fully_diluted_valuation":597862853,"total_volume":12268627,"high_24h":0.998437,"low_24h":0.997574,"price_change_24h":0.00040589,"price_change_percentage_24h":0.04068,"market_cap_change_24h":243899,"market_cap_change_percentage_24h":0.04081,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07663,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8426,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T01:58:45.840Z","price_change_percentage_1h_in_currency":-0.007010698296691077,"price_change_percentage_24h_in_currency":0.040682430965547495,"price_change_percentage_7d_in_currency":-0.02881034191960785},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":597672619,"market_cap_rank":91,"fully_diluted_valuation":597672619,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.0001836,"price_change_percentage_24h":0.01605,"market_cap_change_24h":4535302,"market_cap_change_percentage_24h":0.76463,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.66821,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.35831,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T01:50:14.820Z","price_change_percentage_1h_in_currency":-0.040779420818627114,"price_change_percentage_24h_in_currency":0.016054832757154965,"price_change_percentage_7d_in_currency":-0.86241972072078},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0067783,"market_cap":586940781,"market_cap_rank":92,"fully_diluted_valuation":718918646,"total_volume":3865197,"high_24h":0.0070377,"low_24h":0.00675776,"price_change_24h":-0.000191932658749301,"price_change_percentage_24h":-2.7536,"market_cap_change_24h":-16148044.094895124,"market_cap_change_percentage_24h":-2.67756,"circulating_supply":86590759532.92802,"total_supply":106061315887.6857,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.48012,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.48737,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T01:58:45.555Z","price_change_percentage_1h_in_currency":-0.7381750428837885,"price_change_percentage_24h_in_currency":-2.7536048294332436,"price_change_percentage_7d_in_currency":-8.25213113125145},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.726318,"market_cap":574853012,"market_cap_rank":93,"fully_diluted_valuation":1421774114,"total_volume":80593378,"high_24h":0.764058,"low_24h":0.697135,"price_change_24h":-0.017992021173844797,"price_change_percentage_24h":-2.41728,"market_cap_change_24h":-14804964.238390446,"market_cap_change_percentage_24h":-2.51077,"circulating_supply":791528834,"total_supply":1957674716,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69415,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.9085,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T01:58:43.067Z","price_change_percentage_1h_in_currency":-1.099403387268204,"price_change_percentage_24h_in_currency":-2.4172750968478276,"price_change_percentage_7d_in_currency":-8.879262670112562},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02835168,"market_cap":565505854,"market_cap_rank":94,"fully_diluted_valuation":1079195104,"total_volume":11225845,"high_24h":0.02877739,"low_24h":0.02810879,"price_change_24h":-0.000415889756822239,"price_change_percentage_24h":-1.44569,"market_cap_change_24h":-7893004.447864056,"market_cap_change_percentage_24h":-1.37653,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.29334,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7070.85531,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4207015719609122,"currency":"eth","percentage":142.07015719609123},"last_updated":"2026-06-26T01:58:46.283Z","price_change_percentage_1h_in_currency":0.0076145435034766906,"price_change_percentage_24h_in_currency":-1.4456893773803439,"price_change_percentage_7d_in_currency":-5.738874746708099},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.5,"market_cap":564078909,"market_cap_rank":95,"fully_diluted_valuation":4500685041,"total_volume":5276105,"high_24h":4.5,"low_24h":4.36,"price_change_24h":0.119141,"price_change_percentage_24h":2.71907,"market_cap_change_24h":15124375,"market_cap_change_percentage_24h":2.75512,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-1.00105,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":361.46814,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T01:58:52.031Z","price_change_percentage_1h_in_currency":0.017788155819130357,"price_change_percentage_24h_in_currency":2.719066695606186,"price_change_percentage_7d_in_currency":13.831345345147255},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999816,"market_cap":562191643,"market_cap_rank":96,"fully_diluted_valuation":562191643,"total_volume":5119796,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":0.00000876,"price_change_percentage_24h":0.00088,"market_cap_change_24h":-1868443.0191607475,"market_cap_change_percentage_24h":-0.33125,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12225,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06599,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T01:58:50.996Z","price_change_percentage_1h_in_currency":0.000003146985305292817,"price_change_percentage_24h_in_currency":0.0008763267551593945,"price_change_percentage_7d_in_currency":-0.008711004738803155},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998718,"market_cap":552869031,"market_cap_rank":97,"fully_diluted_valuation":552869031,"total_volume":450961,"high_24h":0.998965,"low_24h":0.990644,"price_change_24h":-0.000212970877258578,"price_change_percentage_24h":-0.02132,"market_cap_change_24h":-117990.97519266605,"market_cap_change_percentage_24h":-0.02134,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65798,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73086,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T01:58:47.655Z","price_change_percentage_1h_in_currency":0.004714256123214888,"price_change_percentage_24h_in_currency":-0.021319883572036062,"price_change_percentage_7d_in_currency":-0.07818664368921374},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03101899,"market_cap":515238196,"market_cap_rank":98,"fully_diluted_valuation":744590793,"total_volume":11331819,"high_24h":0.03260237,"low_24h":0.03076586,"price_change_24h":-0.000109920377945619,"price_change_percentage_24h":-0.35311,"market_cap_change_24h":-1731968.95124501,"market_cap_change_percentage_24h":-0.33502,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.90362,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.07303,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-26T01:58:53.219Z","price_change_percentage_1h_in_currency":0.0748744168173068,"price_change_percentage_24h_in_currency":-0.3531135342055977,"price_change_percentage_7d_in_currency":-0.0747470943903375},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999289,"market_cap":505245494,"market_cap_rank":99,"fully_diluted_valuation":505245494,"total_volume":839078,"high_24h":0.99968,"low_24h":0.999112,"price_change_24h":-0.00002314063811959,"price_change_percentage_24h":-0.00232,"market_cap_change_24h":48047,"market_cap_change_percentage_24h":0.00951,"circulating_supply":505604756.834879,"total_supply":505604756.834879,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.71964,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.6545,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-26T01:58:52.938Z","price_change_percentage_1h_in_currency":-0.020029177332808085,"price_change_percentage_24h_in_currency":-0.002315655665127768,"price_change_percentage_7d_in_currency":-0.01774195088282058},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00919895,"market_cap":502209075,"market_cap_rank":100,"fully_diluted_valuation":873702187,"total_volume":5771.77,"high_24h":0.00945504,"low_24h":0.00873496,"price_change_24h":-0.000118293216131068,"price_change_percentage_24h":-1.26962,"market_cap_change_24h":-6180263.775093317,"market_cap_change_percentage_24h":-1.21566,"circulating_supply":54594177445,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.70413,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":19.48252,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-26T01:58:50.635Z","price_change_percentage_1h_in_currency":-0.20507376310679318,"price_change_percentage_24h_in_currency":-1.2696161428980308,"price_change_percentage_7d_in_currency":-7.309103243209493}]