[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64051,"market_cap":1282619792660,"market_cap_rank":1,"fully_diluted_valuation":1282619792660,"total_volume":23543094755,"high_24h":65469,"low_24h":63784,"price_change_24h":-459.6416174987171,"price_change_percentage_24h":-0.71251,"market_cap_change_24h":-10572364453.883545,"market_cap_change_percentage_24h":-0.81754,"circulating_supply":20046615,"total_supply":20046615,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.19818,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94357.78685,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:38.037Z","price_change_percentage_1h_in_currency":0.008140940728965946,"price_change_percentage_24h_in_currency":-0.71250642698123,"price_change_percentage_7d_in_currency":-3.392388585022945},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1726.45,"market_cap":208208149939,"market_cap_rank":2,"fully_diluted_valuation":208208149939,"total_volume":11683433137,"high_24h":1773.96,"low_24h":1717.71,"price_change_24h":-15.482129430803525,"price_change_percentage_24h":-0.88879,"market_cap_change_24h":-2017508982.563385,"market_cap_change_percentage_24h":-0.95969,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.09442,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398637.03117,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.04174332157617,"currency":"btc","percentage":3504.174332157617},"last_updated":"2026-06-23T01:56:38.093Z","price_change_percentage_1h_in_currency":-0.10059885096853965,"price_change_percentage_24h_in_currency":-0.8887926584470512,"price_change_percentage_7d_in_currency":-3.5372329907920372},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998902,"market_cap":186126469464,"market_cap_rank":3,"fully_diluted_valuation":191587280834,"total_volume":46457720112,"high_24h":0.999031,"low_24h":0.998638,"price_change_24h":0.00007979,"price_change_percentage_24h":0.00799,"market_cap_change_24h":-87517032.1437378,"market_cap_change_percentage_24h":-0.047,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49685,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48769,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:38.104Z","price_change_percentage_1h_in_currency":-0.005948773551208216,"price_change_percentage_24h_in_currency":0.007988589698389113,"price_change_percentage_7d_in_currency":-0.048892843422668815},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":589.02,"market_cap":79357408525,"market_cap_rank":4,"fully_diluted_valuation":79357408525,"total_volume":634661403,"high_24h":601.17,"low_24h":588,"price_change_24h":-4.713765522897347,"price_change_percentage_24h":-0.79392,"market_cap_change_24h":-627714885.8104858,"market_cap_change_percentage_24h":-0.78479,"circulating_supply":134783175.3,"total_supply":134783175.3,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.00569,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1479188.03743,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:38.541Z","price_change_percentage_1h_in_currency":-0.28741609345450786,"price_change_percentage_24h_in_currency":-0.7939211564160449,"price_change_percentage_7d_in_currency":-4.636129380516621},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999804,"market_cap":74444473078,"market_cap_rank":5,"fully_diluted_valuation":74444652164,"total_volume":10911435737,"high_24h":0.999994,"low_24h":0.999543,"price_change_24h":-0.000018761180967664,"price_change_percentage_24h":-0.00188,"market_cap_change_24h":-386068310.7371826,"market_cap_change_percentage_24h":-0.51592,"circulating_supply":74464295383.15103,"total_supply":74464474516.7836,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18022,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92347,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T01:56:38.352Z","price_change_percentage_1h_in_currency":-0.003881926458084407,"price_change_percentage_24h_in_currency":-0.001876450567729085,"price_change_percentage_7d_in_currency":-0.004498965236084866},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":69808261138,"market_cap_rank":6,"fully_diluted_valuation":112480029065,"total_volume":1447809008,"high_24h":1.16,"low_24h":1.12,"price_change_24h":-0.017095104908183112,"price_change_percentage_24h":-1.49534,"market_cap_change_24h":-1130714048.051712,"market_cap_change_percentage_24h":-1.59392,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.11651,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41822.63514,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:37.979Z","price_change_percentage_1h_in_currency":-0.3363578878048247,"price_change_percentage_24h_in_currency":-1.495342037239605,"price_change_percentage_7d_in_currency":-9.011428326593812},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.55,"market_cap":41463653472,"market_cap_rank":7,"fully_diluted_valuation":44931401014,"total_volume":2483279550,"high_24h":74.86,"low_24h":71.42,"price_change_24h":-2.8026563478832003,"price_change_percentage_24h":-3.76945,"market_cap_change_24h":-1657010673.5069504,"market_cap_change_percentage_24h":-3.84273,"circulating_supply":580407579.5263004,"total_supply":628949055.9422832,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.60643,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14186.95759,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T01:56:37.883Z","price_change_percentage_1h_in_currency":-0.24612128462412208,"price_change_percentage_24h_in_currency":-3.769451004332542,"price_change_percentage_7d_in_currency":-3.535893704146871},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.333279,"market_cap":31610800187,"market_cap_rank":8,"fully_diluted_valuation":31611040824,"total_volume":590032324,"high_24h":0.333822,"low_24h":0.327594,"price_change_24h":0.0056855,"price_change_percentage_24h":1.73553,"market_cap_change_24h":544610884,"market_cap_change_percentage_24h":1.75307,"circulating_supply":94839630426.10846,"total_supply":94840352392.80716,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.72472,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18370.96274,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":174.4101426639109,"currency":"usd","percentage":17441.01426639109},"last_updated":"2026-06-23T01:56:22.340Z","price_change_percentage_1h_in_currency":-0.07604337967110554,"price_change_percentage_24h_in_currency":1.735533387543621,"price_change_percentage_7d_in_currency":4.681563604351686},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19695502837,"market_cap_rank":9,"fully_diluted_valuation":19695502837,"total_volume":15487745,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0150589,"price_change_percentage_24h":1.47636,"market_cap_change_24h":284920967,"market_cap_change_percentage_24h":1.46786,"circulating_supply":19028388468.248,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.34014,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.24714,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T01:56:31.268Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.476362745098027,"price_change_percentage_7d_in_currency":0.7709365507321637},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.16,"market_cap":14686011033,"market_cap_rank":10,"fully_diluted_valuation":63069996054,"total_volume":634073557,"high_24h":69.32,"low_24h":65.46,"price_change_24h":-2.226129868941328,"price_change_percentage_24h":-3.25545,"market_cap_change_24h":-530522278.4732609,"market_cap_change_percentage_24h":-3.48649,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.75111,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1636.94041,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T01:56:28.837Z","price_change_percentage_1h_in_currency":-0.20348795109700496,"price_change_percentage_24h_in_currency":-3.255448536886444,"price_change_percentage_7d_in_currency":-1.6259553421021682},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.081655,"market_cap":12634116589,"market_cap_rank":11,"fully_diluted_valuation":12634116589,"total_volume":468998921,"high_24h":0.084904,"low_24h":0.08163,"price_change_24h":-0.001930416634682158,"price_change_percentage_24h":-2.30952,"market_cap_change_24h":-300958365.6656246,"market_cap_change_percentage_24h":-2.32668,"circulating_supply":154773536383.7052,"total_supply":154773536383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.83855,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":93859.96246,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:28.714Z","price_change_percentage_1h_in_currency":-0.9518289710606231,"price_change_percentage_24h_in_currency":-2.30952093100806,"price_change_percentage_7d_in_currency":-7.13574419436893},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999702,"market_cap":10320967486,"market_cap_rank":12,"fully_diluted_valuation":10320967486,"total_volume":82930775,"high_24h":0.999785,"low_24h":0.999568,"price_change_24h":0.00001228,"price_change_percentage_24h":0.00123,"market_cap_change_24h":-11339215.835155487,"market_cap_change_percentage_24h":-0.10975,"circulating_supply":10324021959.99522,"total_supply":10324021959.99522,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22558,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42602,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T01:56:28.433Z","price_change_percentage_1h_in_currency":0.004129262515880833,"price_change_percentage_24h_in_currency":0.0012286649093771504,"price_change_percentage_7d_in_currency":-0.0016228447746494718},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01601575,"market_cap":9964258120,"market_cap_rank":13,"fully_diluted_valuation":18400310509,"total_volume":39354572,"high_24h":0.01614328,"low_24h":0.01436832,"price_change_24h":0.00162584,"price_change_percentage_24h":11.29846,"market_cap_change_24h":1002109916,"market_cap_change_percentage_24h":11.18158,"circulating_supply":622676979405.3143,"total_supply":1149854773864.819,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-0.85001,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":620.58487,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T01:56:31.781Z","price_change_percentage_1h_in_currency":0.08338050584230419,"price_change_percentage_24h_in_currency":11.298464848532715,"price_change_percentage_7d_in_currency":16.629995242478806},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8784876824,"market_cap_rank":14,"fully_diluted_valuation":9404437589,"total_volume":922192,"high_24h":9.61,"low_24h":9.47,"price_change_24h":-0.03259479590063563,"price_change_percentage_24h":-0.34024,"market_cap_change_24h":-27565689.81913948,"market_cap_change_percentage_24h":-0.3128,"circulating_supply":920332300.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.0035,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.24574,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T01:56:39.724Z","price_change_percentage_1h_in_currency":-0.06102202307356862,"price_change_percentage_24h_in_currency":-0.34024245743541737,"price_change_percentage_7d_in_currency":-2.0866871903744353},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":439.85,"market_cap":7377569346,"market_cap_rank":15,"fully_diluted_valuation":7377793961,"total_volume":288464301,"high_24h":463.62,"low_24h":439.81,"price_change_24h":-7.740507152221994,"price_change_percentage_24h":-1.72936,"market_cap_change_24h":-132221730.48517895,"market_cap_change_percentage_24h":-1.76066,"circulating_supply":16781967.3530448,"total_supply":16782478.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.21981,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2635.38811,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T01:56:28.573Z","price_change_percentage_1h_in_currency":-0.8481615798095591,"price_change_percentage_24h_in_currency":-1.729356845502075,"price_change_percentage_7d_in_currency":-14.507086842527844},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.198933,"market_cap":6729559205,"market_cap_rank":16,"fully_diluted_valuation":9942826861,"total_volume":249186887,"high_24h":0.215461,"low_24h":0.198911,"price_change_24h":-0.015785335862989525,"price_change_percentage_24h":-7.35165,"market_cap_change_24h":-532991789.78381443,"market_cap_change_percentage_24h":-7.33891,"circulating_supply":33842486606.67028,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.12823,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41959.84539,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:40.853Z","price_change_percentage_1h_in_currency":-1.1109448072213857,"price_change_percentage_24h_in_currency":-7.351646625956364,"price_change_percentage_7d_in_currency":-6.790559973160858},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.19,"market_cap":6177452851,"market_cap_rank":17,"fully_diluted_valuation":15371921698,"total_volume":65047152,"high_24h":53.57,"low_24h":52.08,"price_change_24h":-0.5769999999999982,"price_change_percentage_24h":-1.09351,"market_cap_change_24h":-61392832.694000244,"market_cap_change_percentage_24h":-0.98404,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.25697,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1611.53541,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T01:56:25.495Z","price_change_percentage_1h_in_currency":-0.18742708512632006,"price_change_percentage_24h_in_currency":-1.0935071826554943,"price_change_percentage_7d_in_currency":-3.984913991353136},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.21,"market_cap":6160752428,"market_cap_rank":18,"fully_diluted_valuation":6160752428,"total_volume":134919461,"high_24h":333.58,"low_24h":316.78,"price_change_24h":5.65,"price_change_percentage_24h":1.75103,"market_cap_change_24h":106880167,"market_cap_change_percentage_24h":1.76548,"circulating_supply":18768540.58982244,"total_supply":18768540.58982244,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.85701,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151725.81256,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:31.863Z","price_change_percentage_1h_in_currency":0.6423248886404278,"price_change_percentage_24h_in_currency":1.751032666449565,"price_change_percentage_7d_in_currency":-6.32425898717672},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.15837,"market_cap":5882655302,"market_cap_rank":19,"fully_diluted_valuation":7113720862,"total_volume":313536192,"high_24h":0.162815,"low_24h":0.157655,"price_change_24h":-0.002560451641591077,"price_change_percentage_24h":-1.59103,"market_cap_change_24h":-105480940.69887447,"market_cap_change_percentage_24h":-1.7615,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.86962,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":722.58597,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T01:56:33.441Z","price_change_percentage_1h_in_currency":-0.3390492445557225,"price_change_percentage_24h_in_currency":-1.591026011006784,"price_change_percentage_7d_in_currency":-11.124181000481911},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.85,"market_cap":5868519849,"market_cap_rank":20,"fully_diluted_valuation":7844566343,"total_volume":209963719,"high_24h":8.13,"low_24h":7.83,"price_change_24h":-0.10159213584838866,"price_change_percentage_24h":-1.27764,"market_cap_change_24h":-79714685.55599785,"market_cap_change_percentage_24h":-1.34014,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.1034,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5197.49903,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:33.415Z","price_change_percentage_1h_in_currency":-0.08228965732614094,"price_change_percentage_24h_in_currency":-1.2776371220443816,"price_change_percentage_7d_in_currency":-5.301434969244715},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150957,"market_cap":5862407105,"market_cap_rank":21,"fully_diluted_valuation":5862407105,"total_volume":6980462,"high_24h":0.154016,"low_24h":0.149594,"price_change_24h":-0.001167428090799005,"price_change_percentage_24h":-0.76741,"market_cap_change_24h":-43744031.22024536,"market_cap_change_percentage_24h":-0.74065,"circulating_supply":38866975003.01249,"total_supply":38866975003.01249,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.98858,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.60805,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T01:56:37.392Z","price_change_percentage_1h_in_currency":-0.4804193153407991,"price_change_percentage_24h_in_currency":-0.7674142577798536,"price_change_percentage_7d_in_currency":-9.217016027162718},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.77,"market_cap":5243306950,"market_cap_rank":22,"fully_diluted_valuation":16776282090,"total_volume":43497464,"high_24h":17.16,"low_24h":14.02,"price_change_24h":1.76,"price_change_percentage_24h":11.73863,"market_cap_change_24h":474449630,"market_cap_change_percentage_24h":9.94892,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-38.24278,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22612.03378,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T01:56:32.261Z","price_change_percentage_1h_in_currency":1.8832906064909751,"price_change_percentage_24h_in_currency":11.738625046852615,"price_change_percentage_7d_in_currency":75.2101918625972},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999316,"market_cap":4833574130,"market_cap_rank":23,"fully_diluted_valuation":4833574130,"total_volume":1254802049,"high_24h":1,"low_24h":0.998736,"price_change_24h":-0.000738817184433804,"price_change_percentage_24h":-0.07388,"market_cap_change_24h":16066923,"market_cap_change_percentage_24h":0.33351,"circulating_supply":4836831577.626507,"total_supply":4836831577.626507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48791,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97981,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T01:56:31.831Z","price_change_percentage_1h_in_currency":0.01278167980589052,"price_change_percentage_24h_in_currency":-0.07387766960169824,"price_change_percentage_7d_in_currency":-0.0791077397444831},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999834,"market_cap":4659532163,"market_cap_rank":24,"fully_diluted_valuation":4659532163,"total_volume":165020968,"high_24h":1,"low_24h":0.999518,"price_change_24h":-0.000025588615827021,"price_change_percentage_24h":-0.00256,"market_cap_change_24h":403713712,"market_cap_change_percentage_24h":9.48616,"circulating_supply":4661263186.708801,"total_supply":4661263186.708801,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99927,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33077,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T01:56:33.229Z","price_change_percentage_1h_in_currency":0.01949588306930885,"price_change_percentage_24h_in_currency":-0.0025592220613915332,"price_change_percentage_7d_in_currency":0.0017196359777723444},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4503915105,"market_cap_rank":25,"fully_diluted_valuation":8682623647,"total_volume":6850097,"high_24h":1.72,"low_24h":1.62,"price_change_24h":0.03533576,"price_change_percentage_24h":2.15492,"market_cap_change_24h":90032018,"market_cap_change_percentage_24h":2.03975,"circulating_supply":2698371918.652948,"total_supply":5201907070.896226,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.74054,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.9586,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T01:56:24.634Z","price_change_percentage_1h_in_currency":-0.11310137435159257,"price_change_percentage_24h_in_currency":2.1549155851366963,"price_change_percentage_7d_in_currency":-2.3626430033138237},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99887,"market_cap":4478783594,"market_cap_rank":26,"fully_diluted_valuation":4478783594,"total_volume":85412366,"high_24h":0.999099,"low_24h":0.998615,"price_change_24h":-0.000025918164630601,"price_change_percentage_24h":-0.00259,"market_cap_change_24h":477392,"market_cap_change_percentage_24h":0.01066,"circulating_supply":4483831062.651668,"total_supply":4483831062.651668,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38846,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47729,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T01:56:35.054Z","price_change_percentage_1h_in_currency":-0.006027282214077838,"price_change_percentage_24h_in_currency":-0.0025946814638483206,"price_change_percentage_7d_in_currency":-0.055110742230363476},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":195.37,"market_cap":3915447704,"market_cap_rank":27,"fully_diluted_valuation":3915502623,"total_volume":167086340,"high_24h":204.7,"low_24h":195.24,"price_change_24h":-4.900900883749728,"price_change_percentage_24h":-2.4471,"market_cap_change_24h":-99580824.59796715,"market_cap_change_percentage_24h":-2.4802,"circulating_supply":20051531.14665078,"total_supply":20051812.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.83935,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.9459,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:36.814Z","price_change_percentage_1h_in_currency":-0.15994127673613498,"price_change_percentage_24h_in_currency":-2.4471020839174398,"price_change_percentage_7d_in_currency":-12.866922902374087},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.94,"market_cap":3861408654,"market_cap_rank":28,"fully_diluted_valuation":15796988394,"total_volume":11916372,"high_24h":3,"low_24h":2.9,"price_change_24h":0.03150075,"price_change_percentage_24h":1.08329,"market_cap_change_24h":40089005,"market_cap_change_percentage_24h":1.04909,"circulating_supply":1315861694.557085,"total_supply":5383178467.064311,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.98192,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6094.00631,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T01:56:35.991Z","price_change_percentage_1h_in_currency":0.4995803560130012,"price_change_percentage_24h_in_currency":1.083288174252599,"price_change_percentage_7d_in_currency":0.7759037075014736},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.43,"market_cap":3434154877,"market_cap_rank":29,"fully_diluted_valuation":3434179864,"total_volume":200901447,"high_24h":45.72,"low_24h":44.35,"price_change_24h":-0.7709047878635928,"price_change_percentage_24h":-1.70534,"market_cap_change_24h":-60238035.673341274,"market_cap_change_percentage_24h":-1.72385,"circulating_supply":77308789.48347135,"total_supply":77309351.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.14994,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3774.63383,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:24.562Z","price_change_percentage_1h_in_currency":-0.1298649493770676,"price_change_percentage_24h_in_currency":-1.7053406839796608,"price_change_percentage_7d_in_currency":-2.772509810764594},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078469,"market_cap":3409900220,"market_cap_rank":30,"fully_diluted_valuation":3921836043,"total_volume":50442346,"high_24h":0.080386,"low_24h":0.078418,"price_change_24h":-0.00074687618840559,"price_change_percentage_24h":-0.94283,"market_cap_change_24h":-33736180.24373722,"market_cap_change_percentage_24h":-0.97967,"circulating_supply":43473263316.85908,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.16553,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":698.58975,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T01:56:27.491Z","price_change_percentage_1h_in_currency":-0.3369773833022823,"price_change_percentage_24h_in_currency":-0.9428318282813875,"price_change_percentage_7d_in_currency":-4.870982241410905},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069397090,"market_cap_rank":31,"fully_diluted_valuation":3069397090,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":29459,"market_cap_change_percentage_24h":0.00096,"circulating_supply":2723114744.682332,"total_supply":2723114744.682332,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.71492,"market_cap":2877092292,"market_cap_rank":32,"fully_diluted_valuation":7140609896,"total_volume":347875659,"high_24h":0.743129,"low_24h":0.698728,"price_change_24h":0.00502178,"price_change_percentage_24h":0.70739,"market_cap_change_24h":17585652,"market_cap_change_percentage_24h":0.61499,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.62843,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.95104,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T01:56:25.474Z","price_change_percentage_1h_in_currency":-0.8177699421480812,"price_change_percentage_24h_in_currency":0.7073945486487494,"price_change_percentage_7d_in_currency":-9.83911791745741},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2802187186,"market_cap_rank":33,"fully_diluted_valuation":2802187186,"total_volume":68476898,"high_24h":1,"low_24h":0.999459,"price_change_24h":0.00019941,"price_change_percentage_24h":0.01994,"market_cap_change_24h":-3343789.1462450027,"market_cap_change_percentage_24h":-0.11919,"circulating_supply":2802572229.495424,"total_supply":2802572229.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5548,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19372,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T01:56:29.455Z","price_change_percentage_1h_in_currency":0.04146092813210611,"price_change_percentage_24h_in_currency":0.01994121604040672,"price_change_percentage_7d_in_currency":0.015994753225708314},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2741045463,"market_cap_rank":34,"fully_diluted_valuation":2748943122,"total_volume":90475096,"high_24h":1,"low_24h":0.999293,"price_change_24h":0.00019216,"price_change_percentage_24h":0.01922,"market_cap_change_24h":-10282509.430356503,"market_cap_change_percentage_24h":-0.37373,"circulating_supply":2741780370.799486,"total_supply":2749680147.129486,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49209,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21527,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T01:56:26.459Z","price_change_percentage_1h_in_currency":0.029750942782255343,"price_change_percentage_24h_in_currency":0.01921833538149621,"price_change_percentage_7d_in_currency":0.025426073035925513},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000463,"market_cap":2730136633,"market_cap_rank":35,"fully_diluted_valuation":2731325854,"total_volume":51082379,"high_24h":0.00000476,"low_24h":0.00000461,"price_change_24h":-6.4134619106e-8,"price_change_percentage_24h":-1.36506,"market_cap_change_24h":-38305579.186572075,"market_cap_change_percentage_24h":-1.38365,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.62136,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8221420.62159,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T01:56:22.577Z","price_change_percentage_1h_in_currency":-0.2900970841506647,"price_change_percentage_24h_in_currency":-1.3650568696051797,"price_change_percentage_7d_in_currency":-8.136079442371884},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.24,"market_cap":2693415284,"market_cap_rank":36,"fully_diluted_valuation":2890968729,"total_volume":204815624,"high_24h":6.45,"low_24h":6.18,"price_change_24h":-0.020133935343936038,"price_change_percentage_24h":-0.32158,"market_cap_change_24h":-9887641.570720673,"market_cap_change_percentage_24h":-0.36576,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.67789,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.67872,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T01:56:22.771Z","price_change_percentage_1h_in_currency":-0.3342415196975084,"price_change_percentage_24h_in_currency":-0.32157577468677223,"price_change_percentage_7d_in_currency":-8.829744284042778},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057978,"market_cap":2667550851,"market_cap_rank":37,"fully_diluted_valuation":5721431118,"total_volume":8236163,"high_24h":0.059848,"low_24h":0.057941,"price_change_24h":-0.001289797976426567,"price_change_percentage_24h":-2.17624,"market_cap_change_24h":-60317982.46167517,"market_cap_change_percentage_24h":-2.21118,"circulating_supply":46033206502.26781,"total_supply":98733195681.55412,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.48028,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.60483,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:33.020Z","price_change_percentage_1h_in_currency":-0.37722868641853924,"price_change_percentage_24h_in_currency":-2.1762361466569837,"price_change_percentage_7d_in_currency":-7.3155903510357},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.03,"market_cap":2639370662,"market_cap_rank":38,"fully_diluted_valuation":2639370676,"total_volume":265331848,"high_24h":2.19,"low_24h":2.03,"price_change_24h":-0.12732407493472442,"price_change_percentage_24h":-5.89196,"market_cap_change_24h":-164641713.1594534,"market_cap_change_percentage_24h":-5.87165,"circulating_supply":1298949206,"total_supply":1298949213,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.03812,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":286.5159,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T01:56:22.131Z","price_change_percentage_1h_in_currency":-1.045182552046922,"price_change_percentage_24h_in_currency":-5.891955500711511,"price_change_percentage_7d_in_currency":-14.806052094583356},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4140.63,"market_cap":2536423495,"market_cap_rank":39,"fully_diluted_valuation":2929303263,"total_volume":117719250,"high_24h":4195.07,"low_24h":4138.5,"price_change_24h":-39.71121837895225,"price_change_percentage_24h":-0.94995,"market_cap_change_24h":-27143621.714345455,"market_cap_change_percentage_24h":-1.05882,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.59881,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.67133,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T01:56:22.169Z","price_change_percentage_1h_in_currency":-0.8476337301588966,"price_change_percentage_24h_in_currency":-0.9499511485410931,"price_change_percentage_7d_in_currency":-3.534801444938217},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.170000076,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460448,"total_supply":2369357579.460448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T01:50:05.738Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":225.16,"market_cap":2163106076,"market_cap_rank":41,"fully_diluted_valuation":4733031538,"total_volume":316642299,"high_24h":235.72,"low_24h":224.93,"price_change_24h":-7.450266118192445,"price_change_percentage_24h":-3.20294,"market_cap_change_24h":-66745940.05599117,"market_cap_change_percentage_24h":-2.99329,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.97127,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":637.91547,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T01:56:25.659Z","price_change_percentage_1h_in_currency":-1.4214476329369627,"price_change_percentage_24h_in_currency":-3.2029417987560183,"price_change_percentage_7d_in_currency":-15.435316850709057},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2138898664,"market_cap_rank":42,"fully_diluted_valuation":2138898664,"total_volume":1352355,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.01041886,"price_change_percentage_24h":0.92427,"market_cap_change_24h":-1750627.4496474266,"market_cap_change_percentage_24h":-0.08178,"circulating_supply":1898005549.080778,"total_supply":1898005549.080778,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.88836,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.48176,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T01:56:26.461Z","price_change_percentage_1h_in_currency":0.4520970951939451,"price_change_percentage_24h_in_currency":0.9242652955825887,"price_change_percentage_7d_in_currency":1.1912399211976392},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.611606,"market_cap":2114041765,"market_cap_rank":43,"fully_diluted_valuation":6106563311,"total_volume":304501004,"high_24h":0.645465,"low_24h":0.609999,"price_change_24h":-0.028140241356862106,"price_change_percentage_24h":-4.39866,"market_cap_change_24h":-99511193.62270999,"market_cap_change_percentage_24h":-4.49554,"circulating_supply":3461917379.039946,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.78774,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":165.71238,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T01:56:26.306Z","price_change_percentage_1h_in_currency":-1.5820218803298627,"price_change_percentage_24h_in_currency":-4.398655471632493,"price_change_percentage_7d_in_currency":1.7978241622062332},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4147.72,"market_cap":1884077367,"market_cap_rank":44,"fully_diluted_valuation":1884077367,"total_volume":97304196,"high_24h":4204.28,"low_24h":4145.15,"price_change_24h":-38.1413288051599,"price_change_percentage_24h":-0.91119,"market_cap_change_24h":-19760686.392376423,"market_cap_change_percentage_24h":-1.03794,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.95843,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.25203,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T01:56:33.512Z","price_change_percentage_1h_in_currency":-0.8533319348801958,"price_change_percentage_24h_in_currency":-0.9111941763120521,"price_change_percentage_7d_in_currency":-3.587751217490335},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058328,"market_cap":1852208340,"market_cap_rank":45,"fully_diluted_valuation":5829301541,"total_volume":18125396,"high_24h":0.060243,"low_24h":0.058007,"price_change_24h":-0.001896173815013551,"price_change_percentage_24h":-3.14855,"market_cap_change_24h":-61587547.76444793,"market_cap_change_percentage_24h":-3.21808,"circulating_supply":31774104096,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.39626,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.96699,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T01:56:28.849Z","price_change_percentage_1h_in_currency":-0.2426707308960604,"price_change_percentage_24h_in_currency":-3.148551507820522,"price_change_percentage_7d_in_currency":-2.788820748669204},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.98,"market_cap":1847962541,"market_cap_rank":46,"fully_diluted_valuation":2656944234,"total_volume":179343071,"high_24h":3.1,"low_24h":2.96,"price_change_24h":-0.08745854714320034,"price_change_percentage_24h":-2.85214,"market_cap_change_24h":-57784146.71715498,"market_cap_change_percentage_24h":-3.0321,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.34356,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":190.23766,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T01:56:35.289Z","price_change_percentage_1h_in_currency":-0.1522303421115824,"price_change_percentage_24h_in_currency":-2.8521374185314787,"price_change_percentage_7d_in_currency":5.023014196717544},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.53193,"market_cap":1756235329,"market_cap_rank":47,"fully_diluted_valuation":3307574254,"total_volume":18137621,"high_24h":0.540454,"low_24h":0.529763,"price_change_24h":-0.004321201966117294,"price_change_percentage_24h":-0.80582,"market_cap_change_24h":-13691795.090378046,"market_cap_change_percentage_24h":-0.77358,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.37266,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.68176,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T01:56:26.276Z","price_change_percentage_1h_in_currency":-0.17517114962159416,"price_change_percentage_24h_in_currency":-0.8058166274639539,"price_change_percentage_7d_in_currency":-7.746846238112734},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628183,"market_cap":1680327816,"market_cap_rank":48,"fully_diluted_valuation":4909456121,"total_volume":68459415,"high_24h":0.645497,"low_24h":0.6268,"price_change_24h":-0.016659282171573975,"price_change_percentage_24h":-2.58347,"market_cap_change_24h":-46190928.20681834,"market_cap_change_percentage_24h":-2.67538,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.92065,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.98782,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T01:56:31.770Z","price_change_percentage_1h_in_currency":-0.4001870569210016,"price_change_percentage_24h_in_currency":-2.5834671925543904,"price_change_percentage_7d_in_currency":-3.1160130043614074},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.13,"market_cap":1661375967,"market_cap_rank":49,"fully_diluted_valuation":1661375967,"total_volume":35940203,"high_24h":81.71,"low_24h":76.09,"price_change_24h":2.49,"price_change_percentage_24h":3.24942,"market_cap_change_24h":51997824,"market_cap_change_percentage_24h":3.23093,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.34454,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13553.04968,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:28.420Z","price_change_percentage_1h_in_currency":-0.170331030519308,"price_change_percentage_24h_in_currency":3.2494205454197727,"price_change_percentage_7d_in_currency":4.704245908754562},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1619266963,"market_cap_rank":50,"fully_diluted_valuation":1619266963,"total_volume":80404732,"high_24h":1.001,"low_24h":0.999371,"price_change_24h":0.00015762,"price_change_percentage_24h":0.01576,"market_cap_change_24h":-9341564.871953249,"market_cap_change_percentage_24h":-0.57359,"circulating_supply":1619125531.510981,"total_supply":1619125531.510981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7849,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92152,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T01:56:28.114Z","price_change_percentage_1h_in_currency":-0.014499739540695616,"price_change_percentage_24h_in_currency":0.01576164293274352,"price_change_percentage_7d_in_currency":0.004871189572239637},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1585411235,"market_cap_rank":51,"fully_diluted_valuation":1585411235,"total_volume":45499734,"high_24h":0.00000175,"low_24h":0.00000173,"price_change_24h":2.0528e-8,"price_change_percentage_24h":1.18663,"market_cap_change_24h":18593258,"market_cap_change_percentage_24h":1.18669,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.31292,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.70994,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T01:56:27.236Z","price_change_percentage_1h_in_currency":-0.15754926379019996,"price_change_percentage_24h_in_currency":1.186625433998443,"price_change_percentage_7d_in_currency":2.6890508477763944},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325455,"market_cap":1582327090,"market_cap_rank":52,"fully_diluted_valuation":3249578237,"total_volume":55693581,"high_24h":0.342596,"low_24h":0.325076,"price_change_24h":-0.014074640429325325,"price_change_percentage_24h":-4.14533,"market_cap_change_24h":-69184587.9091382,"market_cap_change_percentage_24h":-4.18917,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.79293,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.07042,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T01:56:25.541Z","price_change_percentage_1h_in_currency":-0.6462027565466516,"price_change_percentage_24h_in_currency":-4.14533490586503,"price_change_percentage_7d_in_currency":-12.330169275046394},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.930381,"market_cap":1570919434,"market_cap_rank":53,"fully_diluted_valuation":1570919434,"total_volume":80124017,"high_24h":0.975751,"low_24h":0.928788,"price_change_24h":-0.03104851128913888,"price_change_percentage_24h":-3.22941,"market_cap_change_24h":-54472360.86785507,"market_cap_change_percentage_24h":-3.35134,"circulating_supply":1689949394.738143,"total_supply":1689949394.738143,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.30433,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":4.41131,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-23T01:56:37.953Z","price_change_percentage_1h_in_currency":-0.1516580170203043,"price_change_percentage_24h_in_currency":-3.2294123360225515,"price_change_percentage_7d_in_currency":-7.832652639068942},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995724,"market_cap":1461549355,"market_cap_rank":54,"fully_diluted_valuation":1461549355,"total_volume":715669,"high_24h":0.997248,"low_24h":0.993053,"price_change_24h":0.00118501,"price_change_percentage_24h":0.11915,"market_cap_change_24h":1648229,"market_cap_change_percentage_24h":0.1129,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33676,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.54582,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T01:56:29.895Z","price_change_percentage_1h_in_currency":-0.15280490075749484,"price_change_percentage_24h_in_currency":0.11915202670365842,"price_change_percentage_7d_in_currency":0.23716654338222287},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.132795,"market_cap":1430671508,"market_cap_rank":55,"fully_diluted_valuation":2201033089,"total_volume":8047413,"high_24h":0.136968,"low_24h":0.132635,"price_change_24h":-0.002446890040173205,"price_change_percentage_24h":-1.80927,"market_cap_change_24h":-30369112.232177734,"market_cap_change_percentage_24h":-2.07859,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.53306,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":12.27069,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T01:56:29.697Z","price_change_percentage_1h_in_currency":-0.8102428207912268,"price_change_percentage_24h_in_currency":-1.8092664078132952,"price_change_percentage_7d_in_currency":-1.6724063896640127},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059201,"market_cap":1379406556,"market_cap_rank":56,"fully_diluted_valuation":1388881344,"total_volume":10893647,"high_24h":0.059855,"low_24h":0.058724,"price_change_24h":-0.000352973666273626,"price_change_percentage_24h":-0.5927,"market_cap_change_24h":-7255164.56504631,"market_cap_change_percentage_24h":-0.52321,"circulating_supply":23302605563.96191,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.01349,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.52259,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T01:56:28.335Z","price_change_percentage_1h_in_currency":-0.6995608030196119,"price_change_percentage_24h_in_currency":-0.5926967290870894,"price_change_percentage_7d_in_currency":3.2338093475294887},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999617,"market_cap":1368485676,"market_cap_rank":57,"fully_diluted_valuation":1373766760,"total_volume":11972808,"high_24h":1.001,"low_24h":0.998529,"price_change_24h":0.00059106,"price_change_percentage_24h":0.05916,"market_cap_change_24h":-2563923.955940008,"market_cap_change_percentage_24h":-0.187,"circulating_supply":1368889193,"total_supply":1374171834,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95369,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.72016,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T01:56:25.015Z","price_change_percentage_1h_in_currency":-0.030450929623394917,"price_change_percentage_24h_in_currency":0.059163206731627054,"price_change_percentage_7d_in_currency":0.02536299338842351},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998658,"market_cap":1318227993,"market_cap_rank":58,"fully_diluted_valuation":1318227993,"total_volume":4856433,"high_24h":0.998962,"low_24h":0.998095,"price_change_24h":-0.000063526497042776,"price_change_percentage_24h":-0.00636,"market_cap_change_24h":8226.66,"market_cap_change_percentage_24h":0.00062,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.821,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16276,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T01:56:31.342Z","price_change_percentage_1h_in_currency":-0.0017666512030028755,"price_change_percentage_24h_in_currency":-0.006360784530042758,"price_change_percentage_7d_in_currency":-0.04854581863646822},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1242315189,"market_cap_rank":59,"fully_diluted_valuation":1242315189,"total_volume":38084410,"high_24h":2.31,"low_24h":2.22,"price_change_24h":-0.023581103919774637,"price_change_percentage_24h":-1.04094,"market_cap_change_24h":-13148863.17749238,"market_cap_change_percentage_24h":-1.04733,"circulating_supply":554161504.9570597,"total_supply":554161504.9570597,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67864,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.54854,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T01:56:23.425Z","price_change_percentage_1h_in_currency":-0.34168484223438983,"price_change_percentage_24h_in_currency":-1.0409365730237112,"price_change_percentage_7d_in_currency":-7.113835726694544},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1229628210,"market_cap_rank":60,"fully_diluted_valuation":1605440676,"total_volume":11226583,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.005221924048146809,"price_change_percentage_24h":-0.29619,"market_cap_change_24h":-4100907.384758234,"market_cap_change_percentage_24h":-0.3324,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.20764,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12204.50028,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T01:56:25.338Z","price_change_percentage_1h_in_currency":-0.0899690309225701,"price_change_percentage_24h_in_currency":-0.29619390083659314,"price_change_percentage_7d_in_currency":-3.392286854996509},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1179006291,"market_cap_rank":61,"fully_diluted_valuation":1179006291,"total_volume":120498253,"high_24h":0.0000029,"low_24h":0.00000279,"price_change_24h":-5.2019330687e-8,"price_change_percentage_24h":-1.82239,"market_cap_change_24h":-21836751.13663602,"market_cap_change_percentage_24h":-1.81845,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.00137,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4982.17623,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T01:56:26.065Z","price_change_percentage_1h_in_currency":-0.4225858579918462,"price_change_percentage_24h_in_currency":-1.8223925703829353,"price_change_percentage_7d_in_currency":-4.805728174138984},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1148882785,"market_cap_rank":62,"fully_diluted_valuation":1775745069,"total_volume":8884460,"high_24h":1.87,"low_24h":1.78,"price_change_24h":-0.04664860741894539,"price_change_percentage_24h":-2.5552,"market_cap_change_24h":-32204019.566033125,"market_cap_change_percentage_24h":-2.72664,"circulating_supply":646986329.8282856,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.28184,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":149.82168,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T01:56:26.092Z","price_change_percentage_1h_in_currency":-0.5767233379239847,"price_change_percentage_24h_in_currency":-2.5551950698797934,"price_change_percentage_7d_in_currency":-9.05668013758672},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.2,"market_cap":1140751003,"market_cap_rank":63,"fully_diluted_valuation":1202379579,"total_volume":130150893,"high_24h":76.83,"low_24h":74.58,"price_change_24h":-0.7503778550725428,"price_change_percentage_24h":-0.98798,"market_cap_change_24h":-12227722.897784948,"market_cap_change_percentage_24h":-1.06053,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.62687,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":189.1843,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T01:56:36.725Z","price_change_percentage_1h_in_currency":-0.11870272881341888,"price_change_percentage_24h_in_currency":-0.9879762660374116,"price_change_percentage_7d_in_currency":1.9888890332918179},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.14,"market_cap":1120042185,"market_cap_rank":64,"fully_diluted_valuation":1120042185,"total_volume":40540083,"high_24h":7.42,"low_24h":7.14,"price_change_24h":-0.2235870437694274,"price_change_percentage_24h":-3.03631,"market_cap_change_24h":-33561875.410387516,"market_cap_change_percentage_24h":-2.90931,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.70629,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1066.45915,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.867099486456329,"currency":"usd","percentage":1486.709948645633},"last_updated":"2026-06-23T01:56:28.866Z","price_change_percentage_1h_in_currency":-0.45769676817589605,"price_change_percentage_24h_in_currency":-3.036307286896826,"price_change_percentage_7d_in_currency":-3.668171252483638},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.13,"market_cap":1020076165,"market_cap_rank":65,"fully_diluted_valuation":1024867662,"total_volume":12982901,"high_24h":73.33,"low_24h":69.75,"price_change_24h":-1.1221471305723867,"price_change_percentage_24h":-1.57496,"market_cap_change_24h":-16958992.382974267,"market_cap_change_percentage_24h":-1.63533,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.54991,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32485.75988,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.464698528074784,"currency":"eth","percentage":1646.4698528074784},"last_updated":"2026-06-23T01:56:26.978Z","price_change_percentage_1h_in_currency":-0.8120865072727081,"price_change_percentage_24h_in_currency":-1.5749632560562747,"price_change_percentage_7d_in_currency":-0.7214947578028876},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.68,"market_cap":1015285266,"market_cap_rank":66,"fully_diluted_valuation":2095797640,"total_volume":75312589,"high_24h":22.37,"low_24h":13.48,"price_change_24h":8.02,"price_change_percentage_24h":58.75451,"market_cap_change_24h":376681765,"market_cap_change_percentage_24h":58.98523,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.71033,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3192.74191,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T01:56:22.776Z","price_change_percentage_1h_in_currency":-1.3031339905021377,"price_change_percentage_24h_in_currency":58.75451164005491,"price_change_percentage_7d_in_currency":14.344526522203962},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999901,"market_cap":1011858619,"market_cap_rank":67,"fully_diluted_valuation":1011858619,"total_volume":3094454,"high_24h":1,"low_24h":0.999501,"price_change_24h":0.00019804,"price_change_percentage_24h":0.01981,"market_cap_change_24h":504664,"market_cap_change_percentage_24h":0.0499,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77217,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28862,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T01:56:32.788Z","price_change_percentage_1h_in_currency":-0.009524343803097185,"price_change_percentage_24h_in_currency":0.019810077490997,"price_change_percentage_7d_in_currency":0.019919053475741983},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":992737957,"market_cap_rank":68,"fully_diluted_valuation":992737957,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-6668788.322795749,"market_cap_change_percentage_24h":-0.66727,"circulating_supply":89284245.696936,"total_supply":89284245.742006,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T01:45:14.624Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.054882909710270295},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T01:55:11.917Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.2,"market_cap":969172526,"market_cap_rank":70,"fully_diluted_valuation":1023153387,"total_volume":2597151,"high_24h":7.46,"low_24h":7.17,"price_change_24h":-0.1729175668703764,"price_change_percentage_24h":-2.34419,"market_cap_change_24h":-23818020.43682313,"market_cap_change_percentage_24h":-2.39862,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.99703,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2002.39299,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T01:56:22.092Z","price_change_percentage_1h_in_currency":-0.17195769433453728,"price_change_percentage_24h_in_currency":-2.344188433585422,"price_change_percentage_7d_in_currency":0.6059714297902387},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":933113152,"market_cap_rank":71,"fully_diluted_valuation":933113152,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.004142472406230224,"price_change_percentage_24h":-0.34308,"market_cap_change_24h":-7575683.4105626345,"market_cap_change_percentage_24h":-0.80533,"circulating_supply":775468473.08614,"total_supply":775468473.08614,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.57754,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.02757,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T01:55:15.467Z","price_change_percentage_1h_in_currency":-0.023648953562371483,"price_change_percentage_24h_in_currency":-0.3430811958830606,"price_change_percentage_7d_in_currency":-1.4575524132786},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.79,"market_cap":923841860,"market_cap_rank":72,"fully_diluted_valuation":923841860,"total_volume":28554529,"high_24h":1.83,"low_24h":1.78,"price_change_24h":0.01425018,"price_change_percentage_24h":0.80143,"market_cap_change_24h":7479345,"market_cap_change_percentage_24h":0.8162,"circulating_supply":515529391.068479,"total_supply":515529391.068479,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.89669,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.0877,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.92336083505748,"currency":"usd","percentage":1692.336083505748},"last_updated":"2026-06-23T01:56:37.156Z","price_change_percentage_1h_in_currency":-0.30091716675749974,"price_change_percentage_24h_in_currency":0.8014335645674238,"price_change_percentage_7d_in_currency":-8.750774838344126},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999504,"market_cap":916502707,"market_cap_rank":73,"fully_diluted_valuation":916502707,"total_volume":5481049,"high_24h":0.999979,"low_24h":0.998066,"price_change_24h":-0.000327280192916168,"price_change_percentage_24h":-0.03273,"market_cap_change_24h":-85914.15311038494,"market_cap_change_percentage_24h":-0.00937,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43423,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00201,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T01:56:29.059Z","price_change_percentage_1h_in_currency":-0.0034424341456940964,"price_change_percentage_24h_in_currency":-0.03273355828452159,"price_change_percentage_7d_in_currency":-0.0057029567169300955},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T01:55:03.903Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03637537,"market_cap":867653720,"market_cap_rank":75,"fully_diluted_valuation":3639583624,"total_volume":17474447,"high_24h":0.03652972,"low_24h":0.0338701,"price_change_24h":0.0023043,"price_change_percentage_24h":6.76323,"market_cap_change_24h":54354409,"market_cap_change_percentage_24h":6.6832,"circulating_supply":23839367626,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.75938,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":294.45433,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T01:56:36.860Z","price_change_percentage_1h_in_currency":0.4551520563147634,"price_change_percentage_24h_in_currency":6.763231701320183,"price_change_percentage_7d_in_currency":1.5177096689946057},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090411,"market_cap":838530156,"market_cap_rank":76,"fully_diluted_valuation":1353377521,"total_volume":202669502,"high_24h":0.098023,"low_24h":0.090162,"price_change_24h":-0.001836549565198506,"price_change_percentage_24h":-1.9909,"market_cap_change_24h":-18545680.295643926,"market_cap_change_percentage_24h":-2.16383,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.04161,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":28.28919,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T01:56:27.391Z","price_change_percentage_1h_in_currency":-0.8216790506356422,"price_change_percentage_24h_in_currency":-1.9909032522951793,"price_change_percentage_7d_in_currency":6.06634327244608},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078536,"market_cap":836468138,"market_cap_rank":77,"fully_diluted_valuation":836468138,"total_volume":45218331,"high_24h":0.082119,"low_24h":0.078281,"price_change_24h":-0.002025709131372441,"price_change_percentage_24h":-2.51447,"market_cap_change_24h":-22521485.411448717,"market_cap_change_percentage_24h":-2.62186,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8889,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.37508,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T01:56:39.579Z","price_change_percentage_1h_in_currency":-0.31435101742205995,"price_change_percentage_24h_in_currency":-2.514472734380725,"price_change_percentage_7d_in_currency":0.9452486678683055},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":832272735,"market_cap_rank":78,"fully_diluted_valuation":855952670,"total_volume":38677179,"high_24h":1.71,"low_24h":1.6,"price_change_24h":-0.0794257799357827,"price_change_percentage_24h":-4.71425,"market_cap_change_24h":-40128118.29621065,"market_cap_change_percentage_24h":-4.59973,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.1056,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4291.7516,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T01:56:22.597Z","price_change_percentage_1h_in_currency":-0.1842867625971421,"price_change_percentage_24h_in_currency":-4.714245996926734,"price_change_percentage_7d_in_currency":-10.334834647697376},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090233,"market_cap":805025517,"market_cap_rank":79,"fully_diluted_valuation":805026162,"total_volume":29219603,"high_24h":0.092746,"low_24h":0.088821,"price_change_24h":-0.000243081988817936,"price_change_percentage_24h":-0.26867,"market_cap_change_24h":-3030318.60269475,"market_cap_change_percentage_24h":-0.37501,"circulating_supply":8927053928.533339,"total_supply":8927061077.279816,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.46045,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.91619,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9624027974743096,"currency":"usd","percentage":-96.24027974743096},"last_updated":"2026-06-23T01:56:28.505Z","price_change_percentage_1h_in_currency":0.3377617619124415,"price_change_percentage_24h_in_currency":-0.2686690392814239,"price_change_percentage_7d_in_currency":-5.064966085537632},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02916942,"market_cap":802062474,"market_cap_rank":80,"fully_diluted_valuation":803006329,"total_volume":10651647,"high_24h":0.03034145,"low_24h":0.02916545,"price_change_24h":-0.000598037352862731,"price_change_percentage_24h":-2.00903,"market_cap_change_24h":-15843949.788599253,"market_cap_change_percentage_24h":-1.93713,"circulating_supply":27495108539.94101,"total_supply":27527464360.49612,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.85529,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17051.57404,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T01:56:25.252Z","price_change_percentage_1h_in_currency":-0.767520223339764,"price_change_percentage_24h_in_currency":-2.0090304094432314,"price_change_percentage_7d_in_currency":-11.677528383081505},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.781804,"market_cap":780664243,"market_cap_rank":81,"fully_diluted_valuation":780664243,"total_volume":8184017,"high_24h":0.800992,"low_24h":0.778694,"price_change_24h":-0.013805213946449624,"price_change_percentage_24h":-1.73518,"market_cap_change_24h":-13237984.876683712,"market_cap_change_percentage_24h":-1.66746,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.79093,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1630.6128,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.818039075541101,"currency":"usd","percentage":681.8039075541101},"last_updated":"2026-06-23T01:56:27.467Z","price_change_percentage_1h_in_currency":-0.17203219509431292,"price_change_percentage_24h_in_currency":-1.7351754238830595,"price_change_percentage_7d_in_currency":-4.855218813268243},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T01:55:04.589Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":718296014,"market_cap_rank":83,"fully_diluted_valuation":818274664,"total_volume":1160270,"high_24h":6.84,"low_24h":6.67,"price_change_24h":-0.008314475790995424,"price_change_percentage_24h":-0.12384,"market_cap_change_24h":3277553,"market_cap_change_percentage_24h":0.45839,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.39541,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2521.99582,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T01:56:39.395Z","price_change_percentage_1h_in_currency":-0.6188262193722458,"price_change_percentage_24h_in_currency":-0.1238359192413756,"price_change_percentage_7d_in_currency":-2.389890367598128},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083871,"market_cap":716204958,"market_cap_rank":84,"fully_diluted_valuation":716204958,"total_volume":16375471,"high_24h":0.084399,"low_24h":0.082242,"price_change_24h":-0.000019008634731837,"price_change_percentage_24h":-0.02266,"market_cap_change_24h":-624006.2343786955,"market_cap_change_percentage_24h":-0.08705,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.57663,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1661.95497,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T01:56:22.357Z","price_change_percentage_1h_in_currency":-0.1547516440111685,"price_change_percentage_24h_in_currency":-0.022659083060066875,"price_change_percentage_7d_in_currency":6.833536062199277},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.2,"market_cap":710926947,"market_cap_rank":85,"fully_diluted_valuation":1218879168,"total_volume":24396054,"high_24h":16.05,"low_24h":15.16,"price_change_24h":-0.2798862659901573,"price_change_percentage_24h":-1.80847,"market_cap_change_24h":-14303319.315277219,"market_cap_change_percentage_24h":-1.97225,"circulating_supply":46897919.43432736,"total_supply":80406147.63686448,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.43303,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1559.14229,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T01:56:29.524Z","price_change_percentage_1h_in_currency":-0.1827861711874445,"price_change_percentage_24h_in_currency":-1.8084665266094466,"price_change_percentage_7d_in_currency":0.7661948122862058},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708723,"market_cap":708372497,"market_cap_rank":86,"fully_diluted_valuation":708372497,"total_volume":9045552,"high_24h":0.713372,"low_24h":0.69318,"price_change_24h":0.00511917,"price_change_percentage_24h":0.72756,"market_cap_change_24h":4070402,"market_cap_change_percentage_24h":0.57793,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.79453,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1745.06643,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T01:56:32.104Z","price_change_percentage_1h_in_currency":-0.3804172259368798,"price_change_percentage_24h_in_currency":0.7275639301380549,"price_change_percentage_7d_in_currency":7.215980393771147},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210845,"market_cap":698509236,"market_cap_rank":87,"fully_diluted_valuation":1443681426,"total_volume":33313673,"high_24h":0.217573,"low_24h":0.205001,"price_change_24h":-0.005596211702197623,"price_change_percentage_24h":-2.58556,"market_cap_change_24h":-20065939.082553506,"market_cap_change_percentage_24h":-2.79246,"circulating_supply":3320312968.08,"total_supply":6862434905.087092,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.51252,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.45483,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T01:56:27.104Z","price_change_percentage_1h_in_currency":0.5242610719775913,"price_change_percentage_24h_in_currency":-2.5855606501321344,"price_change_percentage_7d_in_currency":10.250609997790647},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00731417,"market_cap":633688370,"market_cap_rank":88,"fully_diluted_valuation":776213396,"total_volume":2596679,"high_24h":0.00745927,"low_24h":0.00729493,"price_change_24h":-0.000139823234109136,"price_change_percentage_24h":-1.87582,"market_cap_change_24h":-11357446.680502415,"market_cap_change_percentage_24h":-1.76072,"circulating_supply":86571225795.33705,"total_supply":106042253021.7418,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.11577,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":12.91025,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T01:56:25.703Z","price_change_percentage_1h_in_currency":-0.4393345027177457,"price_change_percentage_24h_in_currency":-1.875816549465919,"price_change_percentage_7d_in_currency":-8.034578282149953},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.79296,"market_cap":626749499,"market_cap_rank":89,"fully_diluted_valuation":1551302846,"total_volume":57006738,"high_24h":0.816106,"low_24h":0.782355,"price_change_24h":-0.020067958345425962,"price_change_percentage_24h":-2.4683,"market_cap_change_24h":-15622375.69464171,"market_cap_change_percentage_24h":-2.43198,"circulating_supply":790933258,"total_supply":1957683278,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66427,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.35259,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T01:56:22.869Z","price_change_percentage_1h_in_currency":-0.14362550993761322,"price_change_percentage_24h_in_currency":-2.4682988319917967,"price_change_percentage_7d_in_currency":-0.39380602625838157},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08061,"market_cap":624597420,"market_cap_rank":90,"fully_diluted_valuation":802137191,"total_volume":10621084,"high_24h":0.082015,"low_24h":0.079083,"price_change_24h":0.00121838,"price_change_percentage_24h":1.53464,"market_cap_change_24h":10810174,"market_cap_change_percentage_24h":1.76122,"circulating_supply":7738417382.189556,"total_supply":9938037170.63205,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.08524,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29246.39522,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6775593080306204,"currency":"usd","percentage":-67.75593080306203},"last_updated":"2026-06-23T01:56:29.537Z","price_change_percentage_1h_in_currency":-0.4511158743489023,"price_change_percentage_24h_in_currency":1.5346432106394459,"price_change_percentage_7d_in_currency":-1.0101824248641227},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998272,"market_cap":597932226,"market_cap_rank":91,"fully_diluted_valuation":597932226,"total_volume":4583918,"high_24h":0.998487,"low_24h":0.998006,"price_change_24h":0.0001165,"price_change_percentage_24h":0.01167,"market_cap_change_24h":15159.44,"market_cap_change_percentage_24h":0.00254,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07033,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84968,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T01:56:26.321Z","price_change_percentage_1h_in_currency":0.012171196105671309,"price_change_percentage_24h_in_currency":0.0116715060107298,"price_change_percentage_7d_in_currency":-0.045154407851240426},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02916238,"market_cap":581580012,"market_cap_rank":92,"fully_diluted_valuation":1109870565,"total_volume":10953555,"high_24h":0.02960001,"low_24h":0.02901703,"price_change_24h":-0.000436186037589333,"price_change_percentage_24h":-1.47367,"market_cap_change_24h":-8400798.411757946,"market_cap_change_percentage_24h":-1.42391,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.87002,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7277.26733,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2460153791607833,"currency":"eth","percentage":124.60153791607833},"last_updated":"2026-06-23T01:56:25.859Z","price_change_percentage_1h_in_currency":0.036176603891233006,"price_change_percentage_24h_in_currency":-1.473673115642882,"price_change_percentage_7d_in_currency":-4.493540769954137},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":581260349,"market_cap_rank":93,"fully_diluted_valuation":581260349,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004118235995983044,"price_change_percentage_24h":-0.3568,"market_cap_change_24h":13947093,"market_cap_change_percentage_24h":2.45845,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.20931,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.06901,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-23T01:55:08.043Z","price_change_percentage_1h_in_currency":-0.023648953562366938,"price_change_percentage_24h_in_currency":-0.3568004878789295,"price_change_percentage_7d_in_currency":-1.386377930338725},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01039738,"market_cap":566456353,"market_cap_rank":94,"fully_diluted_valuation":987527293,"total_volume":63328,"high_24h":0.01042967,"low_24h":0.00789071,"price_change_24h":0.00091318,"price_change_percentage_24h":9.6284,"market_cap_change_24h":50067666,"market_cap_change_percentage_24h":9.69573,"circulating_supply":54480682410,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-82.71142,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":35.04842,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T01:56:30.337Z","price_change_percentage_1h_in_currency":0.04392327090289172,"price_change_percentage_24h_in_currency":9.628397972178151,"price_change_percentage_7d_in_currency":8.113356968118069},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998942,"market_cap":553006936,"market_cap_rank":95,"fully_diluted_valuation":553006936,"total_volume":60230,"high_24h":0.999273,"low_24h":0.998865,"price_change_24h":-0.000185187580968416,"price_change_percentage_24h":-0.01853,"market_cap_change_24h":-88639.20753514767,"market_cap_change_percentage_24h":-0.01603,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64167,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75333,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T01:56:27.680Z","price_change_percentage_1h_in_currency":-0.00686100808055358,"price_change_percentage_24h_in_currency":-0.01853493198570391,"price_change_percentage_7d_in_currency":-0.000712921698637072},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.39,"market_cap":550309308,"market_cap_rank":96,"fully_diluted_valuation":4390819848,"total_volume":5134087,"high_24h":4.4,"low_24h":4.17,"price_change_24h":0.218066,"price_change_percentage_24h":5.22595,"market_cap_change_24h":27305818,"market_cap_change_percentage_24h":5.22096,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.44906,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":350.05715,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T01:56:31.789Z","price_change_percentage_1h_in_currency":0.08049315173488712,"price_change_percentage_24h_in_currency":5.2259506364932,"price_change_percentage_7d_in_currency":17.78742008215282},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999787,"market_cap":546378533,"market_cap_rank":97,"fully_diluted_valuation":546378533,"total_volume":9209398,"high_24h":0.999972,"low_24h":0.999608,"price_change_24h":0.00008126,"price_change_percentage_24h":0.00813,"market_cap_change_24h":-28555914.05772209,"market_cap_change_percentage_24h":-4.96681,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12279,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06545,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T01:56:30.595Z","price_change_percentage_1h_in_currency":0.00013519456851208918,"price_change_percentage_24h_in_currency":0.00812873515428632,"price_change_percentage_7d_in_currency":-0.002128563684532945},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.652839,"market_cap":543060560,"market_cap_rank":98,"fully_diluted_valuation":786044103,"total_volume":55158635,"high_24h":0.684272,"low_24h":0.652369,"price_change_24h":-0.016269406674502163,"price_change_percentage_24h":-2.43151,"market_cap_change_24h":-14596154.75166154,"market_cap_change_percentage_24h":-2.61741,"circulating_supply":832223924.2837071,"total_supply":1204588873.719725,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.70566,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.62981,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T01:56:25.332Z","price_change_percentage_1h_in_currency":-0.6769468536888142,"price_change_percentage_24h_in_currency":-2.4315066352376036,"price_change_percentage_7d_in_currency":-3.919214363839354},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03239814,"market_cap":537600102,"market_cap_rank":99,"fully_diluted_valuation":776906855,"total_volume":7552621,"high_24h":0.03359707,"low_24h":0.03213226,"price_change_24h":-0.001195070698455848,"price_change_percentage_24h":-3.55748,"market_cap_change_24h":-20728592.082172632,"market_cap_change_percentage_24h":-3.71261,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.67869,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.1785,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T01:56:32.945Z","price_change_percentage_1h_in_currency":-0.010277584730664637,"price_change_percentage_24h_in_currency":-3.557477233477382,"price_change_percentage_7d_in_currency":-4.516738275097191},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082628,"market_cap":524822070,"market_cap_rank":100,"fully_diluted_valuation":824823482,"total_volume":36039685,"high_24h":0.086682,"low_24h":0.082506,"price_change_24h":-0.001741065726461863,"price_change_percentage_24h":-2.06363,"market_cap_change_24h":-12126468.265802085,"market_cap_change_percentage_24h":-2.2584,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53387,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.0396,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-23T01:56:39.631Z","price_change_percentage_1h_in_currency":-0.4457695735043821,"price_change_percentage_24h_in_currency":-2.0636319745508795,"price_change_percentage_7d_in_currency":-4.127155834922816}]