[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63211,"market_cap":1267762171295,"market_cap_rank":1,"fully_diluted_valuation":1267762171295,"total_volume":26384590429,"high_24h":63344,"low_24h":61721,"price_change_24h":1145.57,"price_change_percentage_24h":1.84574,"market_cap_change_24h":23154539714,"market_cap_change_percentage_24h":1.86039,"circulating_supply":20054193,"total_supply":20054193,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.86429,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93119.25094,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:37.062Z","price_change_percentage_1h_in_currency":-0.07643866692647533,"price_change_percentage_24h_in_currency":1.8457391239443541,"price_change_percentage_7d_in_currency":2.9035639278954806},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1745.41,"market_cap":210650367215,"market_cap_rank":2,"fully_diluted_valuation":210650367215,"total_volume":6863686213,"high_24h":1756.08,"low_24h":1723.81,"price_change_24h":10.53,"price_change_percentage_24h":0.60706,"market_cap_change_24h":1320341149,"market_cap_change_percentage_24h":0.63075,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.71092,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":403017.78244,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.91644788934012,"currency":"btc","percentage":3591.644788934012},"last_updated":"2026-07-09T21:35:37.032Z","price_change_percentage_1h_in_currency":-0.1646759255533985,"price_change_percentage_24h_in_currency":0.6070555040803793,"price_change_percentage_7d_in_currency":2.649301222113914},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999223,"market_cap":184151419781,"market_cap_rank":3,"fully_diluted_valuation":189614100788,"total_volume":39413723789,"high_24h":0.999257,"low_24h":0.998999,"price_change_24h":0.00004388,"price_change_percentage_24h":0.00439,"market_cap_change_24h":-60868456.732299805,"market_cap_change_percentage_24h":-0.03304,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48277,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52023,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:20.737Z","price_change_percentage_1h_in_currency":0.005112449823865147,"price_change_percentage_24h_in_currency":0.004391295840449077,"price_change_percentage_7d_in_currency":0.024726360236902296},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.81,"market_cap":76804363443,"market_cap_rank":4,"fully_diluted_valuation":76804362913,"total_volume":505040095,"high_24h":574.9,"low_24h":565.52,"price_change_24h":4.29,"price_change_percentage_24h":0.75799,"market_cap_change_24h":579191578,"market_cap_change_percentage_24h":0.75984,"circulating_supply":134782199.8,"total_supply":134782198.87,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.40808,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1430936.73841,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:36.847Z","price_change_percentage_1h_in_currency":-0.024421124231446063,"price_change_percentage_24h_in_currency":0.7579923761016785,"price_change_percentage_7d_in_currency":2.142760387564861},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999806,"market_cap":73322230693,"market_cap_rank":5,"fully_diluted_valuation":73322710035,"total_volume":11268855555,"high_24h":1,"low_24h":0.999699,"price_change_24h":0.00000164,"price_change_percentage_24h":0.00016,"market_cap_change_24h":96418191,"market_cap_change_percentage_24h":0.13167,"circulating_supply":73336188955.71715,"total_supply":73336668388.41277,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18917,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91284,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T21:35:26.924Z","price_change_percentage_1h_in_currency":0.0032530980141787713,"price_change_percentage_24h_in_currency":0.00016425528128239267,"price_change_percentage_7d_in_currency":0.003898039680357729},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.097,"market_cap":68507562990,"market_cap_rank":6,"fully_diluted_valuation":109655128804,"total_volume":881758550,"high_24h":1.099,"low_24h":1.083,"price_change_24h":0.00947988,"price_change_percentage_24h":0.87195,"market_cap_change_24h":602111517,"market_cap_change_percentage_24h":0.88669,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.92396,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40726.5768,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:25.555Z","price_change_percentage_1h_in_currency":-0.024428293576220343,"price_change_percentage_24h_in_currency":0.8719481578760043,"price_change_percentage_7d_in_currency":1.1514209876851813},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.99,"market_cap":45377874910,"market_cap_rank":7,"fully_diluted_valuation":49132008352,"total_volume":1660002714,"high_24h":78.49,"low_24h":76.88,"price_change_24h":0.956105,"price_change_percentage_24h":1.24114,"market_cap_change_24h":551790357,"market_cap_change_percentage_24h":1.23096,"circulating_supply":581838334.4187642,"total_supply":629974099.9988331,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.41034,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15473.17589,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T21:35:23.706Z","price_change_percentage_1h_in_currency":-0.20922381889209254,"price_change_percentage_24h_in_currency":1.2411396329406017,"price_change_percentage_7d_in_currency":-3.580623202200739},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.332004,"market_cap":31494356647,"market_cap_rank":8,"fully_diluted_valuation":31494411519,"total_volume":380728663,"high_24h":0.332031,"low_24h":0.327741,"price_change_24h":0.00228743,"price_change_percentage_24h":0.69376,"market_cap_change_24h":221384856,"market_cap_change_percentage_24h":0.70791,"circulating_supply":94860677221.4158,"total_supply":94860842493.0332,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.02036,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18300.29803,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.73907271516742,"currency":"usd","percentage":17373.907271516742},"last_updated":"2026-07-09T21:35:32.500Z","price_change_percentage_1h_in_currency":0.08152338407989466,"price_change_percentage_24h_in_currency":0.6937553276313781,"price_change_percentage_7d_in_currency":4.644096975451155},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20405863902,"market_cap_rank":9,"fully_diluted_valuation":20405863902,"total_volume":24784104,"high_24h":1.035,"low_24h":1.032,"price_change_24h":-0.000615400000000044,"price_change_percentage_24h":-0.05951,"market_cap_change_24h":67767815,"market_cap_change_percentage_24h":0.33321,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.48594,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.26256,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T21:35:27.693Z","price_change_percentage_1h_in_currency":0.004295959485613468,"price_change_percentage_24h_in_currency":-0.059505558509564994,"price_change_percentage_7d_in_currency":-0.060636193667611894},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.35,"market_cap":14980801437,"market_cap_rank":10,"fully_diluted_valuation":64335991943,"total_volume":351654620,"high_24h":68.47,"low_24h":66.46,"price_change_24h":0.894343,"price_change_percentage_24h":1.34571,"market_cap_change_24h":187331658,"market_cap_change_percentage_24h":1.26631,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.18941,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1668.39096,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T21:35:24.549Z","price_change_percentage_1h_in_currency":0.046968716602051236,"price_change_percentage_24h_in_currency":1.3457057005303918,"price_change_percentage_7d_in_currency":1.5300193858341038},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073225,"market_cap":11350405126,"market_cap_rank":11,"fully_diluted_valuation":11350443204,"total_volume":411241106,"high_24h":0.073471,"low_24h":0.072043,"price_change_24h":0.0009294,"price_change_percentage_24h":1.28556,"market_cap_change_24h":147575828,"market_cap_change_percentage_24h":1.31731,"circulating_supply":155002576383.7052,"total_supply":155003096383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.99081,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84159.91332,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:23.700Z","price_change_percentage_1h_in_currency":0.008437845592420808,"price_change_percentage_24h_in_currency":1.2855578432607837,"price_change_percentage_7d_in_currency":-1.4053833046042374},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999712,"market_cap":10885548002,"market_cap_rank":12,"fully_diluted_valuation":10885548002,"total_volume":199268378,"high_24h":0.999861,"low_24h":0.999597,"price_change_24h":-0.000063791650332656,"price_change_percentage_24h":-0.00638,"market_cap_change_24h":-44923318.904821396,"market_cap_change_percentage_24h":-0.41099,"circulating_supply":10888898473.87554,"total_supply":10888898473.87554,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22758,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42358,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T21:35:22.504Z","price_change_percentage_1h_in_currency":0.003276594607651336,"price_change_percentage_24h_in_currency":-0.0063805970252033125,"price_change_percentage_7d_in_currency":0.007812895796018307},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443218,"market_cap":9551471794,"market_cap_rank":13,"fully_diluted_valuation":16593968893,"total_volume":30087733,"high_24h":0.01460474,"low_24h":0.01442314,"price_change_24h":-0.000135282363450786,"price_change_percentage_24h":-0.92866,"market_cap_change_24h":-91426929.64300537,"market_cap_change_percentage_24h":-0.94813,"circulating_supply":661848015498.0449,"total_supply":1149842204165.587,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.52361,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.28081,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T21:35:28.311Z","price_change_percentage_1h_in_currency":-0.05517410133627892,"price_change_percentage_24h_in_currency":-0.928661136532944,"price_change_percentage_7d_in_currency":-6.8844278568988475},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8762523813,"market_cap_rank":14,"fully_diluted_valuation":9381405324,"total_volume":645192,"high_24h":9.59,"low_24h":9.46,"price_change_24h":0.061644,"price_change_percentage_24h":0.65157,"market_cap_change_24h":56126021,"market_cap_change_percentage_24h":0.64465,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.85989,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.14345,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T21:35:30.203Z","price_change_percentage_1h_in_currency":0.031365775212712374,"price_change_percentage_24h_in_currency":0.651566841359619,"price_change_percentage_7d_in_currency":4.42774602889709},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":484.86,"market_cap":8144220218,"market_cap_rank":15,"fully_diluted_valuation":8144975808,"total_volume":286913933,"high_24h":494.13,"low_24h":455.93,"price_change_24h":21.77,"price_change_percentage_24h":4.70116,"market_cap_change_24h":369690712,"market_cap_change_percentage_24h":4.75515,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.80969,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2915.29948,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T21:35:36.055Z","price_change_percentage_1h_in_currency":-0.21105390635550994,"price_change_percentage_24h_in_currency":4.701158090901425,"price_change_percentage_7d_in_currency":11.882339821662814},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.77,"market_cap":6582736709,"market_cap_rank":16,"fully_diluted_valuation":16394056992,"total_volume":93425144,"high_24h":55.96,"low_24h":54.67,"price_change_24h":0.838853,"price_change_percentage_24h":1.52708,"market_cap_change_24h":94228918,"market_cap_change_percentage_24h":1.45224,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.90427,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1723.61028,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T21:35:35.746Z","price_change_percentage_1h_in_currency":-0.1396088474163654,"price_change_percentage_24h_in_currency":1.5270758899304675,"price_change_percentage_7d_in_currency":0.20456245909159687},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18518,"market_cap":6322209158,"market_cap_rank":17,"fully_diluted_valuation":9258515178,"total_volume":814026284,"high_24h":0.187426,"low_24h":0.18013,"price_change_24h":0.00446343,"price_change_percentage_24h":2.46985,"market_cap_change_24h":153432485,"market_cap_change_percentage_24h":2.48724,"circulating_supply":34143893334.95075,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.7933,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38897.87424,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:30.877Z","price_change_percentage_1h_in_currency":-0.8016844816539467,"price_change_percentage_24h_in_currency":2.46985260894249,"price_change_percentage_7d_in_currency":-5.946148895655712},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166599,"market_cap":6208807426,"market_cap_rank":18,"fully_diluted_valuation":7496576724,"total_volume":273310388,"high_24h":0.169592,"low_24h":0.165083,"price_change_24h":0.00061809,"price_change_percentage_24h":0.37238,"market_cap_change_24h":14290444,"market_cap_change_percentage_24h":0.2307,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60305,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":765.32674,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T21:35:30.989Z","price_change_percentage_1h_in_currency":-0.023213302487122403,"price_change_percentage_24h_in_currency":0.37238416795110296,"price_change_percentage_7d_in_currency":4.241638933032577},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.03,"market_cap":5930522724,"market_cap_rank":19,"fully_diluted_valuation":5930522724,"total_volume":41456219,"high_24h":326.36,"low_24h":314,"price_change_24h":-3.2217273024697874,"price_change_percentage_24h":-1.00916,"market_cap_change_24h":-65839087.17123699,"market_cap_change_percentage_24h":-1.09798,"circulating_supply":18775784.2710755,"total_supply":18775784.2710755,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.38449,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146089.09267,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:28.139Z","price_change_percentage_1h_in_currency":0.3816032193456508,"price_change_percentage_24h_in_currency":-1.0091600008340946,"price_change_percentage_7d_in_currency":0.3759092312345594},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.76,"market_cap":5802546849,"market_cap_rank":20,"fully_diluted_valuation":7756378931,"total_volume":142786968,"high_24h":7.79,"low_24h":7.58,"price_change_24h":0.148518,"price_change_percentage_24h":1.95229,"market_cap_change_24h":105719425,"market_cap_change_percentage_24h":1.85576,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.28187,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5134.03006,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:30.682Z","price_change_percentage_1h_in_currency":-0.13595974069015637,"price_change_percentage_24h_in_currency":1.9522856189060442,"price_change_percentage_7d_in_currency":0.1071389276446396},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132249,"market_cap":5162220214,"market_cap_rank":21,"fully_diluted_valuation":5162220214,"total_volume":14166246,"high_24h":0.135562,"low_24h":0.126298,"price_change_24h":0.00519524,"price_change_percentage_24h":4.08899,"market_cap_change_24h":208494948,"market_cap_change_percentage_24h":4.20885,"circulating_supply":39031774706.82391,"total_supply":39036617004.78812,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.07189,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":123.44034,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T21:35:29.347Z","price_change_percentage_1h_in_currency":-0.010925678105624479,"price_change_percentage_24h_in_currency":4.08899419302908,"price_change_percentage_7d_in_currency":-4.976629766611007},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":237.39,"market_cap":4761722035,"market_cap_rank":22,"fully_diluted_valuation":4761788799,"total_volume":92532804,"high_24h":239.88,"low_24h":231.91,"price_change_24h":4.49,"price_change_percentage_24h":1.92676,"market_cap_change_24h":85611054,"market_cap_change_percentage_24h":1.83082,"circulating_supply":20059178.02165078,"total_supply":20059459.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.72948,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":208.56054,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:30.386Z","price_change_percentage_1h_in_currency":-0.14202426306673738,"price_change_percentage_24h_in_currency":1.9267627548835264,"price_change_percentage_7d_in_currency":7.962164355750436},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99973,"market_cap":4640766394,"market_cap_rank":23,"fully_diluted_valuation":4640766394,"total_volume":174733813,"high_24h":1,"low_24h":0.999548,"price_change_24h":-0.000109444790530322,"price_change_percentage_24h":-0.01095,"market_cap_change_24h":-23179091.979953766,"market_cap_change_percentage_24h":-0.49698,"circulating_supply":4642018742.924756,"total_supply":4642018742.924756,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98189,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35479,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T21:35:30.632Z","price_change_percentage_1h_in_currency":-0.015064571482487283,"price_change_percentage_24h_in_currency":-0.010946234163731342,"price_change_percentage_7d_in_currency":0.003958468294898389},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998919,"market_cap":4455054254,"market_cap_rank":24,"fully_diluted_valuation":4455054254,"total_volume":671328699,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":0.00016261,"price_change_percentage_24h":0.01628,"market_cap_change_24h":348167,"market_cap_change_percentage_24h":0.00782,"circulating_supply":4460101028.221658,"total_supply":4460101028.221658,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52911,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93714,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T21:35:25.428Z","price_change_percentage_1h_in_currency":0.024442575863305636,"price_change_percentage_24h_in_currency":0.01628173786714068,"price_change_percentage_7d_in_currency":0.039093865751117375},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4403304888,"market_cap_rank":25,"fully_diluted_valuation":8440482473,"total_volume":59609400,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.03490309,"price_change_percentage_24h":2.20221,"market_cap_change_24h":95218658,"market_cap_change_percentage_24h":2.21023,"circulating_supply":2718751042.010454,"total_supply":5211442565.121864,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.33603,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":212.49512,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T21:35:34.716Z","price_change_percentage_1h_in_currency":0.18315025731265216,"price_change_percentage_24h_in_currency":2.202209647377881,"price_change_percentage_7d_in_currency":-3.8678169045748674},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999611,"market_cap":4262573200,"market_cap_rank":26,"fully_diluted_valuation":4255999198,"total_volume":298136252,"high_24h":1.001,"low_24h":0.998401,"price_change_24h":0.00105107,"price_change_percentage_24h":0.10526,"market_cap_change_24h":-124876552.23611307,"market_cap_change_percentage_24h":-2.84622,"circulating_supply":4264230684.149185,"total_supply":4257654126.237985,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33314,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53883,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T21:35:28.179Z","price_change_percentage_1h_in_currency":0.005044445413252681,"price_change_percentage_24h_in_currency":0.10525881619276539,"price_change_percentage_7d_in_currency":0.1042106653676031},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.89,"market_cap":3395760326,"market_cap_rank":27,"fully_diluted_valuation":3395875543,"total_volume":160651411,"high_24h":44.22,"low_24h":43.42,"price_change_24h":0.478717,"price_change_percentage_24h":1.10264,"market_cap_change_24h":37165446,"market_cap_change_percentage_24h":1.10658,"circulating_supply":77366528.821001,"total_supply":77369153.82799776,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.29131,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3724.15045,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:35.046Z","price_change_percentage_1h_in_currency":-0.24709850013560297,"price_change_percentage_24h_in_currency":1.1026434246260242,"price_change_percentage_7d_in_currency":1.1361942676392183},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3120826603,"market_cap_rank":28,"fully_diluted_valuation":3120826603,"total_volume":184852435,"high_24h":1,"low_24h":0.999032,"price_change_24h":0.00014668,"price_change_percentage_24h":0.01467,"market_cap_change_24h":-20489458.17157173,"market_cap_change_percentage_24h":-0.65226,"circulating_supply":3120396228.774043,"total_supply":3120396228.774043,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56548,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17425,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T21:35:23.550Z","price_change_percentage_1h_in_currency":0.016399039665135295,"price_change_percentage_24h_in_currency":0.014667694751371979,"price_change_percentage_7d_in_currency":0.01795061337749634},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0973550031668149},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070272,"market_cap":3077347951,"market_cap_rank":30,"fully_diluted_valuation":3513764083,"total_volume":51679778,"high_24h":0.071106,"low_24h":0.068969,"price_change_24h":0.00130301,"price_change_percentage_24h":1.88928,"market_cap_change_24h":57223580,"market_cap_change_percentage_24h":1.89474,"circulating_supply":43789905604.96219,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.64527,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":613.17244,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T21:35:21.711Z","price_change_percentage_1h_in_currency":0.19807539527454468,"price_change_percentage_24h_in_currency":1.8892817985427195,"price_change_percentage_7d_in_currency":-3.1187569957972396},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.718147,"market_cap":2910686532,"market_cap_rank":31,"fully_diluted_valuation":7182740788,"total_volume":155264541,"high_24h":0.728379,"low_24h":0.707861,"price_change_24h":0.0095534,"price_change_percentage_24h":1.34822,"market_cap_change_24h":39363917,"market_cap_change_percentage_24h":1.37093,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.56807,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.83558,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T21:35:35.670Z","price_change_percentage_1h_in_currency":-0.17207359763611038,"price_change_percentage_24h_in_currency":1.3482197873223016,"price_change_percentage_7d_in_currency":-2.4636931530375272},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2896790406,"market_cap_rank":32,"fully_diluted_valuation":3109260769,"total_volume":172412596,"high_24h":6.79,"low_24h":6.43,"price_change_24h":0.262691,"price_change_percentage_24h":4.07538,"market_cap_change_24h":113805770,"market_cap_change_percentage_24h":4.08934,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36365,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.94107,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T21:35:34.313Z","price_change_percentage_1h_in_currency":0.2547497002191491,"price_change_percentage_24h_in_currency":4.07538284818144,"price_change_percentage_7d_in_currency":-0.44834230202214403},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.9998,"market_cap":2845027833,"market_cap_rank":33,"fully_diluted_valuation":2845027833,"total_volume":100821039,"high_24h":1,"low_24h":0.999438,"price_change_24h":-0.000109454854098412,"price_change_percentage_24h":-0.01095,"market_cap_change_24h":15705187,"market_cap_change_percentage_24h":0.55509,"circulating_supply":2845596964.316622,"total_supply":2845596964.316622,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50039,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20591,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T21:35:36.949Z","price_change_percentage_1h_in_currency":0.010816149700443542,"price_change_percentage_24h_in_currency":-0.010946475593956322,"price_change_percentage_7d_in_currency":-0.01771208508881564},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056286,"market_cap":2593338248,"market_cap_rank":34,"fully_diluted_valuation":5559630596,"total_volume":6960129,"high_24h":0.056762,"low_24h":0.055944,"price_change_24h":0.00000861,"price_change_percentage_24h":0.01529,"market_cap_change_24h":-2024041.7430872917,"market_cap_change_percentage_24h":-0.07799,"circulating_supply":46073944413.66496,"total_supply":98773891627.3695,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.68286,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.70286,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:34.151Z","price_change_percentage_1h_in_currency":0.06116897661916328,"price_change_percentage_24h_in_currency":0.015291315451007143,"price_change_percentage_7d_in_currency":0.545114655621015},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2522363866,"market_cap_rank":35,"fully_diluted_valuation":2523462631,"total_volume":47847810,"high_24h":0.00000431,"low_24h":0.00000423,"price_change_24h":2.9371e-8,"price_change_percentage_24h":0.69086,"market_cap_change_24h":17461549,"market_cap_change_percentage_24h":0.6971,"circulating_supply":589242975323154.2,"total_supply":589499655041263.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03165,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7594265.72902,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T21:35:33.158Z","price_change_percentage_1h_in_currency":-0.26092560832293693,"price_change_percentage_24h_in_currency":0.6908596327990125,"price_change_percentage_7d_in_currency":-0.5128634896706541},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4110.09,"market_cap":2518768365,"market_cap_rank":36,"fully_diluted_valuation":2908913438,"total_volume":128477663,"high_24h":4120.27,"low_24h":4046.43,"price_change_24h":43.78,"price_change_percentage_24h":1.07663,"market_cap_change_24h":26838295,"market_cap_change_percentage_24h":1.07701,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.38455,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.68399,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T21:35:32.271Z","price_change_percentage_1h_in_currency":0.057296321085576245,"price_change_percentage_24h_in_currency":1.0766298836495796,"price_change_percentage_7d_in_currency":-0.015594889111518986},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2499708343,"market_cap_rank":37,"fully_diluted_valuation":2499708379,"total_volume":124948016,"high_24h":1.94,"low_24h":1.87,"price_change_24h":0.056214,"price_change_percentage_24h":3.01304,"market_cap_change_24h":67965245,"market_cap_change_percentage_24h":2.79492,"circulating_supply":1300417992,"total_supply":1300418011,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.579,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.53012,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T21:35:32.284Z","price_change_percentage_1h_in_currency":-0.03633098893946194,"price_change_percentage_24h_in_currency":3.0130440788582598,"price_change_percentage_7d_in_currency":-0.8583383354473682},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T21:30:18.823Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159098284,"market_cap_rank":39,"fully_diluted_valuation":2159098284,"total_volume":590474,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00252769,"price_change_percentage_24h":0.22222,"market_cap_change_24h":11199165,"market_cap_change_percentage_24h":0.5214,"circulating_supply":1893922916.674001,"total_supply":1893922916.674001,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.14148,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.49157,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T21:35:36.812Z","price_change_percentage_1h_in_currency":0.18071825027542127,"price_change_percentage_24h_in_currency":0.22221730377037738,"price_change_percentage_7d_in_currency":0.492618607341246},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.4,"market_cap":2115569946,"market_cap_rank":40,"fully_diluted_valuation":3042662446,"total_volume":183273211,"high_24h":3.43,"low_24h":3.23,"price_change_24h":0.157511,"price_change_percentage_24h":4.85107,"market_cap_change_24h":98289006,"market_cap_change_percentage_24h":4.87235,"circulating_supply":620995561.5538775,"total_supply":893130420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.40447,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":231.18426,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T21:35:32.965Z","price_change_percentage_1h_in_currency":0.964024549216617,"price_change_percentage_24h_in_currency":4.851068537460159,"price_change_percentage_7d_in_currency":6.619648635896744},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.09,"market_cap":1997173741,"market_cap_rank":41,"fully_diluted_valuation":4369959665,"total_volume":299311634,"high_24h":210.07,"low_24h":201.76,"price_change_24h":5.3,"price_change_percentage_24h":2.61195,"market_cap_change_24h":51013910,"market_cap_change_percentage_24h":2.62126,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.49011,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":576.01841,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T21:35:36.157Z","price_change_percentage_1h_in_currency":-0.0039563607262001945,"price_change_percentage_24h_in_currency":2.6119531079950478,"price_change_percentage_7d_in_currency":-0.9285806306774925},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058269,"market_cap":1851451133,"market_cap_rank":42,"fully_diluted_valuation":5826872512,"total_volume":20837008,"high_24h":0.058748,"low_24h":0.057791,"price_change_24h":-0.000397428781432674,"price_change_percentage_24h":-0.67744,"market_cap_change_24h":-12786764.993296385,"market_cap_change_percentage_24h":-0.6859,"circulating_supply":31774354578,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.41399,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.85318,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T21:35:23.930Z","price_change_percentage_1h_in_currency":-0.09555338632297564,"price_change_percentage_24h_in_currency":-0.6774410333341636,"price_change_percentage_7d_in_currency":-0.1492695942271283},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4115.88,"market_cap":1847481331,"market_cap_rank":43,"fully_diluted_valuation":1847481331,"total_volume":100315545,"high_24h":4125.24,"low_24h":4050.03,"price_change_24h":47.51,"price_change_percentage_24h":1.16791,"market_cap_change_24h":21453338,"market_cap_change_percentage_24h":1.17486,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.79042,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.91186,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T21:35:31.700Z","price_change_percentage_1h_in_currency":0.06427371321164631,"price_change_percentage_24h_in_currency":1.1679071642292005,"price_change_percentage_7d_in_currency":0.06182151222532946},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1679032832,"market_cap_rank":44,"fully_diluted_valuation":1679032832,"total_volume":5558279,"high_24h":0.00000188,"low_24h":0.00000183,"price_change_24h":-1.1347191056e-8,"price_change_percentage_24h":-0.60837,"market_cap_change_24h":-10277237.905235767,"market_cap_change_percentage_24h":-0.60837,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.58938,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.4686,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T21:35:21.623Z","price_change_percentage_1h_in_currency":0.015105459852695378,"price_change_percentage_24h_in_currency":-0.6083689482081689,"price_change_percentage_7d_in_currency":11.14611205402611},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623575,"market_cap":1671557828,"market_cap_rank":45,"fully_diluted_valuation":4876648827,"total_volume":53115735,"high_24h":0.625172,"low_24h":0.617291,"price_change_24h":0.00213928,"price_change_percentage_24h":0.34425,"market_cap_change_24h":6140060,"market_cap_change_percentage_24h":0.36868,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.11195,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.36652,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T21:35:28.336Z","price_change_percentage_1h_in_currency":-0.2162421580693779,"price_change_percentage_24h_in_currency":0.34424766036693594,"price_change_percentage_7d_in_currency":-1.9573881320587134},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.43,"market_cap":1668029416,"market_cap_rank":46,"fully_diluted_valuation":1668029416,"total_volume":14819687,"high_24h":79.7,"low_24h":78.17,"price_change_24h":0.90074,"price_change_percentage_24h":1.14701,"market_cap_change_24h":17318738,"market_cap_change_percentage_24h":1.04917,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.24822,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13590.99472,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:22.870Z","price_change_percentage_1h_in_currency":0.10309800336990517,"price_change_percentage_24h_in_currency":1.1470144430385074,"price_change_percentage_7d_in_currency":-1.5465108922243087},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1583225744,"market_cap_rank":47,"fully_diluted_valuation":6453929210,"total_volume":13408688,"high_24h":1.34,"low_24h":1.15,"price_change_24h":-0.10279222521300135,"price_change_percentage_24h":-7.90638,"market_cap_change_24h":-133839387.05904007,"market_cap_change_percentage_24h":-7.79466,"circulating_supply":1322079296.123268,"total_supply":5389380648.889298,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.12332,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2425.25629,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T21:35:24.582Z","price_change_percentage_1h_in_currency":-0.5895506301922285,"price_change_percentage_24h_in_currency":-7.906378758663242,"price_change_percentage_7d_in_currency":-25.78714831224752},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99989,"market_cap":1550123040,"market_cap_rank":48,"fully_diluted_valuation":1550123040,"total_volume":129908290,"high_24h":1,"low_24h":0.999463,"price_change_24h":-0.000159459979961141,"price_change_percentage_24h":-0.01595,"market_cap_change_24h":-15848490.436535597,"market_cap_change_percentage_24h":-1.01205,"circulating_supply":1550309153.460363,"total_supply":1550309153.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80075,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90385,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T21:35:23.006Z","price_change_percentage_1h_in_currency":-0.02643205420030658,"price_change_percentage_24h_in_currency":-0.01594521077528725,"price_change_percentage_7d_in_currency":-0.018648341668272825},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316778,"market_cap":1542887538,"market_cap_rank":49,"fully_diluted_valuation":3168582399,"total_volume":42700808,"high_24h":0.319899,"low_24h":0.309515,"price_change_24h":0.00272703,"price_change_percentage_24h":0.86834,"market_cap_change_24h":13368760,"market_cap_change_percentage_24h":0.87405,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.19836,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":285.51105,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T21:35:35.720Z","price_change_percentage_1h_in_currency":-0.4834006701548741,"price_change_percentage_24h_in_currency":0.8683400227634268,"price_change_percentage_7d_in_currency":-4.113666107560268},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":32.71,"market_cap":1530777941,"market_cap_rank":50,"fully_diluted_valuation":3159917308,"total_volume":28048871,"high_24h":32.71,"low_24h":28.52,"price_change_24h":3.86,"price_change_percentage_24h":13.38618,"market_cap_change_24h":182295622,"market_cap_change_percentage_24h":13.51858,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.59,"ath_change_percentage":-0.4203,"ath_date":"2026-07-09T21:15:21.783Z","atl":0.671563,"atl_change_percentage":4732.63344,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T21:35:32.848Z","price_change_percentage_1h_in_currency":0.5984212329954952,"price_change_percentage_24h_in_currency":13.386181798139901,"price_change_percentage_7d_in_currency":42.57889972338335},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999163,"market_cap":1507258673,"market_cap_rank":51,"fully_diluted_valuation":1507258774,"total_volume":1583020,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":0.00004425,"price_change_percentage_24h":0.00443,"market_cap_change_24h":3673157,"market_cap_change_percentage_24h":0.24429,"circulating_supply":1508521128,"total_supply":1508521229,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0089,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65759,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T21:35:35.221Z","price_change_percentage_1h_in_currency":-0.0017803937209013663,"price_change_percentage_24h_in_currency":0.004429287233997023,"price_change_percentage_7d_in_currency":0.018317954770538096},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.23,"market_cap":1456182298,"market_cap_rank":52,"fully_diluted_valuation":2227307623,"total_volume":24266372,"high_24h":2.23,"low_24h":2.02,"price_change_24h":0.186281,"price_change_percentage_24h":9.122,"market_cap_change_24h":121187141,"market_cap_change_percentage_24h":9.07772,"circulating_supply":653785890.5311984,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-46.49753,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":212.88985,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T21:35:36.557Z","price_change_percentage_1h_in_currency":1.9257184823814235,"price_change_percentage_24h_in_currency":9.122003843723565,"price_change_percentage_7d_in_currency":8.437456654842345},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.431512,"market_cap":1425072821,"market_cap_rank":53,"fully_diluted_valuation":2683885293,"total_volume":30009605,"high_24h":0.433522,"low_24h":0.418088,"price_change_24h":0.0134239,"price_change_percentage_24h":3.21079,"market_cap_change_24h":44424137,"market_cap_change_percentage_24h":3.21763,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.83145,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.61766,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T21:35:36.770Z","price_change_percentage_1h_in_currency":-0.09826615120282264,"price_change_percentage_24h_in_currency":3.21078560723343,"price_change_percentage_7d_in_currency":-1.5928729948976577},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996559,"market_cap":1422289935,"market_cap_rank":54,"fully_diluted_valuation":1422289935,"total_volume":511053,"high_24h":0.997671,"low_24h":0.995412,"price_change_24h":-0.000716886308634646,"price_change_percentage_24h":-0.07188,"market_cap_change_24h":-779021.4760065079,"market_cap_change_percentage_24h":-0.05474,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25107,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64342,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T21:35:32.045Z","price_change_percentage_1h_in_currency":-0.04498448013144898,"price_change_percentage_24h_in_currency":-0.0718844201711402,"price_change_percentage_7d_in_currency":0.11847550887576941},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.825601,"market_cap":1397420752,"market_cap_rank":55,"fully_diluted_valuation":1397420752,"total_volume":64114537,"high_24h":0.836925,"low_24h":0.820889,"price_change_24h":0.00471227,"price_change_percentage_24h":0.57404,"market_cap_change_24h":6097787,"market_cap_change_percentage_24h":0.43827,"circulating_supply":1692519928.68313,"total_supply":1692519928.68313,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49742,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.35596,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T21:35:32.604Z","price_change_percentage_1h_in_currency":-0.035972693598294594,"price_change_percentage_24h_in_currency":0.5740447728861365,"price_change_percentage_7d_in_currency":-2.2626932619941242},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.94,"market_cap":1381451819,"market_cap_rank":56,"fully_diluted_valuation":1456084152,"total_volume":209810170,"high_24h":92.48,"low_24h":86.93,"price_change_24h":3.01,"price_change_percentage_24h":3.418,"market_cap_change_24h":46609714,"market_cap_change_percentage_24h":3.49178,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.20054,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.87857,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T21:35:33.340Z","price_change_percentage_1h_in_currency":-0.22941042855167837,"price_change_percentage_24h_in_currency":3.418003265732586,"price_change_percentage_7d_in_currency":4.602427406348849},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384302,"market_cap":1354648463,"market_cap_rank":57,"fully_diluted_valuation":3844913011,"total_volume":102839133,"high_24h":0.391701,"low_24h":0.378796,"price_change_24h":-0.000272669336345233,"price_change_percentage_24h":-0.0709,"market_cap_change_24h":-2854560.6834669113,"market_cap_change_percentage_24h":-0.21028,"circulating_supply":3523222657.223307,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.71859,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.28065,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T21:35:37.065Z","price_change_percentage_1h_in_currency":0.13801298725138939,"price_change_percentage_24h_in_currency":-0.07090155867616811,"price_change_percentage_7d_in_currency":-3.5207229742121857},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998169,"market_cap":1317583730,"market_cap_rank":58,"fully_diluted_valuation":1317583730,"total_volume":499074,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":-0.000012123603672531,"price_change_percentage_24h":-0.00121,"market_cap_change_24h":-15827.029076576233,"market_cap_change_percentage_24h":-0.0012,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86092,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12245,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T21:35:27.524Z","price_change_percentage_1h_in_currency":0.010103611461457811,"price_change_percentage_24h_in_currency":-0.0012145689198322309,"price_change_percentage_7d_in_currency":-0.04211086426397827},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05629,"market_cap":1313604148,"market_cap_rank":59,"fully_diluted_valuation":1321143636,"total_volume":14175350,"high_24h":0.058339,"low_24h":0.054437,"price_change_24h":0.00031101,"price_change_percentage_24h":0.55559,"market_cap_change_24h":7622933,"market_cap_change_percentage_24h":0.58369,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.78803,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.73693,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T21:35:22.538Z","price_change_percentage_1h_in_currency":-0.793748486995015,"price_change_percentage_24h_in_currency":0.5555920304791419,"price_change_percentage_7d_in_currency":-3.478677810758869},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.33,"market_cap":1287543514,"market_cap_rank":60,"fully_diluted_valuation":1287543514,"total_volume":57882829,"high_24h":2.39,"low_24h":2.19,"price_change_24h":0.134102,"price_change_percentage_24h":6.11726,"market_cap_change_24h":71902999,"market_cap_change_percentage_24h":5.91482,"circulating_supply":554349541.0849674,"total_supply":554349541.0849674,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66747,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.42404,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T21:35:33.802Z","price_change_percentage_1h_in_currency":-0.5327590258962652,"price_change_percentage_24h_in_currency":6.117257878816299,"price_change_percentage_7d_in_currency":6.362174975376093},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159174101,"market_cap_rank":61,"fully_diluted_valuation":1513453609,"total_volume":7962157,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.01181449,"price_change_percentage_24h":0.71871,"market_cap_change_24h":8702712,"market_cap_change_percentage_24h":0.75645,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.39416,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11502.34395,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T21:35:32.375Z","price_change_percentage_1h_in_currency":0.19414855844471476,"price_change_percentage_24h_in_currency":0.7187054794992429,"price_change_percentage_7d_in_currency":-1.9867195843568393},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000262,"market_cap":1102466942,"market_cap_rank":62,"fully_diluted_valuation":1102466942,"total_volume":96744975,"high_24h":0.00000263,"low_24h":0.00000257,"price_change_24h":3.9186e-8,"price_change_percentage_24h":1.51821,"market_cap_change_24h":16435816,"market_cap_change_percentage_24h":1.51338,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.65127,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4651.8423,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T21:35:37.013Z","price_change_percentage_1h_in_currency":-0.10289248355291378,"price_change_percentage_24h_in_currency":1.5182091142204226,"price_change_percentage_7d_in_currency":7.7137529910517655},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1100468958,"market_cap_rank":63,"fully_diluted_valuation":1100468958,"total_volume":30931713,"high_24h":7.04,"low_24h":6.87,"price_change_24h":0.155421,"price_change_percentage_24h":2.26121,"market_cap_change_24h":22709321,"market_cap_change_percentage_24h":2.10709,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7878,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1044.31344,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.619544314908705,"currency":"usd","percentage":1461.9544314908705},"last_updated":"2026-07-09T21:35:23.079Z","price_change_percentage_1h_in_currency":0.024578387009643907,"price_change_percentage_24h_in_currency":2.261209783934008,"price_change_percentage_7d_in_currency":-0.7435946411656639},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098544,"market_cap":1073754717,"market_cap_rank":64,"fully_diluted_valuation":1651930333,"total_volume":15601082,"high_24h":0.102945,"low_24h":0.096758,"price_change_24h":-0.002995599271037611,"price_change_percentage_24h":-2.95017,"market_cap_change_24h":-31954241.563166857,"market_cap_change_percentage_24h":-2.88993,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.69573,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.02677,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-09T21:35:26.107Z","price_change_percentage_1h_in_currency":-0.3276390196215275,"price_change_percentage_24h_in_currency":-2.9501745304053135,"price_change_percentage_7d_in_currency":-15.914765545906759},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999875,"market_cap":1030667391,"market_cap_rank":65,"fully_diluted_valuation":1030667391,"total_volume":18604122,"high_24h":1.002,"low_24h":0.998213,"price_change_24h":0.00007281,"price_change_percentage_24h":0.00728,"market_cap_change_24h":1113325,"market_cap_change_percentage_24h":0.10814,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78813,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27201,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T21:35:29.793Z","price_change_percentage_1h_in_currency":0.05215155075180079,"price_change_percentage_24h_in_currency":0.007281989371896482,"price_change_percentage_7d_in_currency":0.016997640252952185},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1014247990,"market_cap_rank":66,"fully_diluted_valuation":1014247990,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00135334,"price_change_percentage_24h":0.11238,"market_cap_change_24h":5106344,"market_cap_change_percentage_24h":0.50601,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.39099,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.26027,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T21:30:19.037Z","price_change_percentage_1h_in_currency":0.00834441158752602,"price_change_percentage_24h_in_currency":0.11238249981948047,"price_change_percentage_7d_in_currency":0.0715676161452361},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.25,"market_cap":992637874,"market_cap_rank":67,"fully_diluted_valuation":997300488,"total_volume":8256517,"high_24h":68.54,"low_24h":64.94,"price_change_24h":3.3,"price_change_percentage_24h":5.0808,"market_cap_change_24h":48061198,"market_cap_change_percentage_24h":5.08812,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.99963,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31594.90652,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.81489735367783,"currency":"eth","percentage":1581.4897353677832},"last_updated":"2026-07-09T21:35:31.039Z","price_change_percentage_1h_in_currency":-0.10531492448160584,"price_change_percentage_24h_in_currency":5.08079511572591,"price_change_percentage_7d_in_currency":1.3294585729833512},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":68,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T21:35:01.899Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.82,"market_cap":934946909,"market_cap_rank":69,"fully_diluted_valuation":969030492,"total_volume":177067,"high_24h":6.97,"low_24h":6.78,"price_change_24h":-0.06513692314360053,"price_change_percentage_24h":-0.9465,"market_cap_change_24h":-8489655.537074685,"market_cap_change_percentage_24h":-0.89987,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.32482,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1890.74474,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T21:35:32.049Z","price_change_percentage_1h_in_currency":-0.0863093590935077,"price_change_percentage_24h_in_currency":-0.9464962470546713,"price_change_percentage_7d_in_currency":-4.598177443944802},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T21:30:26.022Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.06803537478557771},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03556459,"market_cap":865475738,"market_cap_rank":71,"fully_diluted_valuation":3556123244,"total_volume":12665334,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":0.00030331,"price_change_percentage_24h":0.86019,"market_cap_change_24h":8344941,"market_cap_change_percentage_24h":0.97359,"circulating_supply":24337619341,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.36637,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.01793,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T21:35:28.305Z","price_change_percentage_1h_in_currency":-0.5544987715312828,"price_change_percentage_24h_in_currency":0.8601865154261701,"price_change_percentage_7d_in_currency":3.822430777621915},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.9999,"market_cap":856048936,"market_cap_rank":72,"fully_diluted_valuation":856048936,"total_volume":10884565,"high_24h":1,"low_24h":0.999726,"price_change_24h":-0.000171850867982992,"price_change_percentage_24h":-0.01718,"market_cap_change_24h":-12086954.924197435,"market_cap_change_percentage_24h":-1.39229,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23932,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16819,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T21:35:30.776Z","price_change_percentage_1h_in_currency":0.006368954687296451,"price_change_percentage_24h_in_currency":-0.017183857515835628,"price_change_percentage_7d_in_currency":-0.013793514594454128},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099688,"market_cap":851677689,"market_cap_rank":73,"fully_diluted_valuation":851677689,"total_volume":26423111,"high_24h":0.099663,"low_24h":0.093221,"price_change_24h":0.00389564,"price_change_percentage_24h":4.06675,"market_cap_change_24h":33263526,"market_cap_change_percentage_24h":4.06439,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.44095,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1992.06986,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T21:35:32.394Z","price_change_percentage_1h_in_currency":0.5093206505668122,"price_change_percentage_24h_in_currency":4.066751229901468,"price_change_percentage_7d_in_currency":13.55854603854761},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":835926688,"market_cap_rank":74,"fully_diluted_valuation":835926688,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":-18188717.790258527,"market_cap_change_percentage_24h":-2.12954,"circulating_supply":75042728.130524,"total_supply":75042728.130524,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T21:35:24.324Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02970557,"market_cap":816773347,"market_cap_rank":75,"fully_diluted_valuation":818838630,"total_volume":6402746,"high_24h":0.02973559,"low_24h":0.02889523,"price_change_24h":0.00051833,"price_change_percentage_24h":1.77589,"market_cap_change_24h":14267056,"market_cap_change_percentage_24h":1.77781,"circulating_supply":27495108539.94101,"total_supply":27564632337.74168,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.67749,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17267.16322,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T21:35:35.589Z","price_change_percentage_1h_in_currency":0.30085652805092883,"price_change_percentage_24h_in_currency":1.7758887017781646,"price_change_percentage_7d_in_currency":-3.4040668456444956},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076351,"market_cap":815064097,"market_cap_rank":76,"fully_diluted_valuation":815064097,"total_volume":31330472,"high_24h":0.076887,"low_24h":0.075523,"price_change_24h":0.00030861,"price_change_percentage_24h":0.40585,"market_cap_change_24h":3434113,"market_cap_change_percentage_24h":0.42311,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07048,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.27704,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T21:35:20.015Z","price_change_percentage_1h_in_currency":0.014732906319737626,"price_change_percentage_24h_in_currency":0.40584570860883,"price_change_percentage_7d_in_currency":3.493515094884058},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":805876989,"market_cap_rank":77,"fully_diluted_valuation":805876989,"total_volume":18648205,"high_24h":1.58,"low_24h":1.55,"price_change_24h":0.00085522,"price_change_percentage_24h":0.05506,"market_cap_change_24h":891840,"market_cap_change_percentage_24h":0.11079,"circulating_supply":518527399.815102,"total_supply":518527399.815102,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.4455,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.34484,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.54169101347634,"currency":"usd","percentage":1454.169101347634},"last_updated":"2026-07-09T21:35:33.876Z","price_change_percentage_1h_in_currency":0.02651981338103901,"price_change_percentage_24h_in_currency":0.055057702942422015,"price_change_percentage_7d_in_currency":0.2656318090669244},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":804714039,"market_cap_rank":78,"fully_diluted_valuation":827609870,"total_volume":22630796,"high_24h":1.56,"low_24h":1.52,"price_change_24h":0.02663116,"price_change_percentage_24h":1.74658,"market_cap_change_24h":13906968,"market_cap_change_percentage_24h":1.75858,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.51861,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4139.25568,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T21:35:32.431Z","price_change_percentage_1h_in_currency":-0.1307394551089986,"price_change_percentage_24h_in_currency":1.7465822454965374,"price_change_percentage_7d_in_currency":-1.976915470450987},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.26,"market_cap":783979089,"market_cap_rank":79,"fully_diluted_valuation":6255229368,"total_volume":1562790,"high_24h":6.26,"low_24h":5.96,"price_change_24h":0.277112,"price_change_percentage_24h":4.63533,"market_cap_change_24h":34713110,"market_cap_change_percentage_24h":4.63295,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-22.08764,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":541.406,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T21:35:28.010Z","price_change_percentage_1h_in_currency":0.18210215828491055,"price_change_percentage_24h_in_currency":4.635329584732044,"price_change_percentage_7d_in_currency":11.18938443900402},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085109,"market_cap":761659351,"market_cap_rank":80,"fully_diluted_valuation":761661477,"total_volume":22138670,"high_24h":0.086007,"low_24h":0.084392,"price_change_24h":0.0006562,"price_change_percentage_24h":0.77701,"market_cap_change_24h":5932880,"market_cap_change_percentage_24h":0.78506,"circulating_supply":8950260200.26474,"total_supply":8950285184.41991,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60836,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.33969,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645381227411816,"currency":"usd","percentage":-96.45381227411815},"last_updated":"2026-07-09T21:35:23.160Z","price_change_percentage_1h_in_currency":-0.37834390693782277,"price_change_percentage_24h_in_currency":0.7770089430275948,"price_change_percentage_7d_in_currency":-0.7833819299236491},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":760354957,"market_cap_rank":81,"fully_diluted_valuation":760354957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0012325,"price_change_percentage_24h":0.1071,"market_cap_change_24h":20158298,"market_cap_change_percentage_24h":2.72337,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.03348,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.01957,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T21:35:18.741Z","price_change_percentage_1h_in_currency":0.013831021495248695,"price_change_percentage_24h_in_currency":0.10709995257233268,"price_change_percentage_7d_in_currency":0.008438520832963136},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.758365,"market_cap":758347884,"market_cap_rank":82,"fully_diluted_valuation":758347884,"total_volume":3624532,"high_24h":0.762597,"low_24h":0.732683,"price_change_24h":0.02210621,"price_change_percentage_24h":3.00251,"market_cap_change_24h":22043975,"market_cap_change_percentage_24h":2.99387,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.33364,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1581.71813,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.583645277868016,"currency":"usd","percentage":658.3645277868015},"last_updated":"2026-07-09T21:35:33.003Z","price_change_percentage_1h_in_currency":-0.09292686056174007,"price_change_percentage_24h_in_currency":3.0025066452420313,"price_change_percentage_7d_in_currency":-1.4667219523526285},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.093603,"market_cap":736383563,"market_cap_rank":83,"fully_diluted_valuation":929986694,"total_volume":9621757,"high_24h":0.098232,"low_24h":0.090278,"price_change_24h":0.00331415,"price_change_percentage_24h":3.6706,"market_cap_change_24h":25951718,"market_cap_change_percentage_24h":3.65295,"circulating_supply":7869361185.123991,"total_supply":9938300585.442747,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.23547,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33914.63153,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6255866121869559,"currency":"usd","percentage":-62.55866121869558},"last_updated":"2026-07-09T21:35:32.966Z","price_change_percentage_1h_in_currency":1.7984650172199808,"price_change_percentage_24h_in_currency":3.670599607408181,"price_change_percentage_7d_in_currency":6.7380537209881615},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076633,"market_cap":732678611,"market_cap_rank":84,"fully_diluted_valuation":1149487607,"total_volume":93063593,"high_24h":0.077594,"low_24h":0.073599,"price_change_24h":0.00303336,"price_change_percentage_24h":4.12145,"market_cap_change_24h":27193554,"market_cap_change_percentage_24h":3.85459,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.92581,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":9.57948,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T21:35:21.289Z","price_change_percentage_1h_in_currency":-0.7217408835319618,"price_change_percentage_24h_in_currency":4.121453848374148,"price_change_percentage_7d_in_currency":-0.15010884693936777},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999762,"market_cap":727018583,"market_cap_rank":85,"fully_diluted_valuation":727018583,"total_volume":16124221,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":-0.00030130591869959,"price_change_percentage_24h":-0.03013,"market_cap_change_24h":257343,"market_cap_change_percentage_24h":0.03541,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41543,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02407,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T21:35:24.039Z","price_change_percentage_1h_in_currency":-0.0014703205893645045,"price_change_percentage_24h_in_currency":-0.03012868974284627,"price_change_percentage_7d_in_currency":-0.07878304979214168},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711378476,"market_cap_rank":86,"fully_diluted_valuation":793224603,"total_volume":2416386,"high_24h":6.85,"low_24h":6.59,"price_change_24h":0.092023,"price_change_percentage_24h":1.3967,"market_cap_change_24h":9894108,"market_cap_change_percentage_24h":1.41045,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67176,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.76079,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T21:35:30.223Z","price_change_percentage_1h_in_currency":0.1270854964731807,"price_change_percentage_24h_in_currency":1.396695710195952,"price_change_percentage_7d_in_currency":0.8146221510013865},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209016,"market_cap":693999965,"market_cap_rank":87,"fully_diluted_valuation":1434361618,"total_volume":23299194,"high_24h":0.2155,"low_24h":0.205149,"price_change_24h":-0.002459324948841879,"price_change_percentage_24h":-1.16293,"market_cap_change_24h":-9288981.373664975,"market_cap_change_percentage_24h":-1.32079,"circulating_supply":3320312968.08,"total_supply":6862434757.989619,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.52914,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.20998,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T21:35:20.936Z","price_change_percentage_1h_in_currency":-0.3225491998074924,"price_change_percentage_24h_in_currency":-1.1629347027140757,"price_change_percentage_7d_in_currency":-14.531767468709317},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.690366,"market_cap":692525898,"market_cap_rank":88,"fully_diluted_valuation":692525898,"total_volume":10840565,"high_24h":0.71711,"low_24h":0.694312,"price_change_24h":-0.015724232696201046,"price_change_percentage_24h":-2.22694,"market_cap_change_24h":-13623833.973912597,"market_cap_change_percentage_24h":-1.92931,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.40232,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1707.6135,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T21:35:28.799Z","price_change_percentage_1h_in_currency":-0.7042284809209949,"price_change_percentage_24h_in_currency":-2.226944375688987,"price_change_percentage_7d_in_currency":2.223460355258547},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683973378,"market_cap_rank":89,"fully_diluted_valuation":683973378,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":35809,"market_cap_change_percentage_24h":0.00524,"circulating_supply":657323510.815903,"total_supply":657323510.815903,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T21:30:10.735Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.18,"market_cap":674888372,"market_cap_rank":90,"fully_diluted_valuation":2182221514,"total_volume":10959802,"high_24h":2.43,"low_24h":2.11,"price_change_24h":-0.19513085372643646,"price_change_percentage_24h":-8.20768,"market_cap_change_24h":-60288865.381086946,"market_cap_change_percentage_24h":-8.20059,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.95327,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3143.39588,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T21:35:29.101Z","price_change_percentage_1h_in_currency":-0.5821997220442505,"price_change_percentage_24h_in_currency":-8.207676975947377,"price_change_percentage_7d_in_currency":-28.895883185465678},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.782154,"market_cap":623528093,"market_cap_rank":91,"fully_diluted_valuation":1530970390,"total_volume":51422663,"high_24h":0.79497,"low_24h":0.756701,"price_change_24h":0.02545315,"price_change_percentage_24h":3.3637,"market_cap_change_24h":20371441,"market_cap_change_percentage_24h":3.37747,"circulating_supply":797248092,"total_supply":1957511195,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66936,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.57133,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T21:35:33.066Z","price_change_percentage_1h_in_currency":0.1856214535745997,"price_change_percentage_24h_in_currency":3.3636994315492807,"price_change_percentage_7d_in_currency":0.7145842765000359},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148822,"market_cap":599008182,"market_cap_rank":92,"fully_diluted_valuation":1266143056,"total_volume":24702632,"high_24h":0.00153153,"low_24h":0.00147686,"price_change_24h":8.7065e-8,"price_change_percentage_24h":0.00585,"market_cap_change_24h":-393159.57246530056,"market_cap_change_percentage_24h":-0.06559,"circulating_supply":402486061700.9515,"total_supply":850747865372.1741,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.12499,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.65278,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T21:35:27.017Z","price_change_percentage_1h_in_currency":-0.19076305129673274,"price_change_percentage_24h_in_currency":0.0058505969463979405,"price_change_percentage_7d_in_currency":-3.443557749496483},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998381,"market_cap":598034429,"market_cap_rank":93,"fully_diluted_valuation":598034429,"total_volume":3018100,"high_24h":0.998542,"low_24h":0.997889,"price_change_24h":0.00016095,"price_change_percentage_24h":0.01612,"market_cap_change_24h":97521,"market_cap_change_percentage_24h":0.01631,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05815,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86335,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T21:35:36.626Z","price_change_percentage_1h_in_currency":-0.015604683770438344,"price_change_percentage_24h_in_currency":0.0161232224759979,"price_change_percentage_7d_in_currency":0.03181540436951794},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.38,"market_cap":593348000,"market_cap_rank":94,"fully_diluted_valuation":2373392001,"total_volume":53621874,"high_24h":2.52,"low_24h":2.25,"price_change_24h":0.00606872,"price_change_percentage_24h":0.25616,"market_cap_change_24h":1166303,"market_cap_change_percentage_24h":0.19695,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.87518,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":203.19044,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T21:35:31.222Z","price_change_percentage_1h_in_currency":1.847042504353728,"price_change_percentage_24h_in_currency":0.256159158620628,"price_change_percentage_7d_in_currency":17.144889152695598},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00661785,"market_cap":574191650,"market_cap_rank":95,"fully_diluted_valuation":702418804,"total_volume":2162792,"high_24h":0.00663417,"low_24h":0.00650923,"price_change_24h":0.0000877,"price_change_percentage_24h":1.34307,"market_cap_change_24h":7529179,"market_cap_change_percentage_24h":1.32869,"circulating_supply":86764053625.99107,"total_supply":106140001746.1685,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58519,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.5379,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T21:35:35.987Z","price_change_percentage_1h_in_currency":-0.16957449335534858,"price_change_percentage_24h_in_currency":1.3430731632452353,"price_change_percentage_7d_in_currency":-1.3704722333117174},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089437,"market_cap":568996005,"market_cap_rank":96,"fully_diluted_valuation":894248341,"total_volume":157842153,"high_24h":0.090672,"low_24h":0.07604,"price_change_24h":0.01339688,"price_change_percentage_24h":17.61822,"market_cap_change_24h":85225012,"market_cap_change_percentage_24h":17.61681,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.25717,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.47311,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T21:35:34.274Z","price_change_percentage_1h_in_currency":-1.2406475024021204,"price_change_percentage_24h_in_currency":17.618219250768576,"price_change_percentage_7d_in_currency":15.086761160066475},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998603,"market_cap":552562159,"market_cap_rank":97,"fully_diluted_valuation":552562159,"total_volume":364640,"high_24h":0.998804,"low_24h":0.99836,"price_change_24h":0.00010177,"price_change_percentage_24h":0.01019,"market_cap_change_24h":-67278.16747486591,"market_cap_change_percentage_24h":-0.01217,"circulating_supply":553335286.3245635,"total_supply":553335286.3245635,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67357,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70941,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T21:35:21.679Z","price_change_percentage_1h_in_currency":0.01007948781412723,"price_change_percentage_24h_in_currency":0.010192137595787007,"price_change_percentage_7d_in_currency":0.0054646103848537825},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999747,"market_cap":544496064,"market_cap_rank":98,"fully_diluted_valuation":544496064,"total_volume":23391858,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":-0.000053779360637551,"price_change_percentage_24h":-0.00538,"market_cap_change_24h":7623593,"market_cap_change_percentage_24h":1.42,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12587,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06237,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T21:35:26.442Z","price_change_percentage_1h_in_currency":0.0010553734903745516,"price_change_percentage_24h_in_currency":-0.00537900834533076,"price_change_percentage_7d_in_currency":-0.0017991585864468816},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.42,"market_cap":539066209,"market_cap_rank":99,"fully_diluted_valuation":919500343,"total_volume":28921446,"high_24h":11.73,"low_24h":11.17,"price_change_24h":-0.014673859061792527,"price_change_percentage_24h":-0.12829,"market_cap_change_24h":-3317251.1726258993,"market_cap_change_percentage_24h":-0.61161,"circulating_supply":47217726.75146112,"total_supply":80540600.09577976,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.39873,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1142.54071,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T21:35:33.026Z","price_change_percentage_1h_in_currency":0.044663909973341874,"price_change_percentage_24h_in_currency":-0.1282894089502147,"price_change_percentage_7d_in_currency":-13.076263744434044},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02699374,"market_cap":538454923,"market_cap_rank":100,"fully_diluted_valuation":1027571885,"total_volume":8370812,"high_24h":0.02764699,"low_24h":0.02693674,"price_change_24h":-0.000180397770035114,"price_change_percentage_24h":-0.66386,"market_cap_change_24h":-3854247.8371967077,"market_cap_change_percentage_24h":-0.71071,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.99383,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6729.30148,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.056695314438448,"currency":"eth","percentage":105.66953144384482},"last_updated":"2026-07-09T21:35:36.144Z","price_change_percentage_1h_in_currency":-0.7058378949810209,"price_change_percentage_24h_in_currency":-0.663858379580234,"price_change_percentage_7d_in_currency":-4.3571894788834795}]