[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64464,"market_cap":1292016674617,"market_cap_rank":1,"fully_diluted_valuation":1292017899437,"total_volume":17721912301,"high_24h":64633,"low_24h":63458,"price_change_24h":913.31,"price_change_percentage_24h":1.43714,"market_cap_change_24h":18419721222,"market_cap_change_percentage_24h":1.44628,"circulating_supply":20042393,"total_supply":20042412,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.87087,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94966.35663,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:37.586Z","price_change_percentage_1h_in_currency":-0.2123764995081272,"price_change_percentage_24h_in_currency":1.4371443227291125,"price_change_percentage_7d_in_currency":6.092538511757662},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1681.31,"market_cap":202956194960,"market_cap_rank":2,"fully_diluted_valuation":202956194960,"total_volume":5398737489,"high_24h":1688.12,"low_24h":1662.23,"price_change_24h":15.81,"price_change_percentage_24h":0.94942,"market_cap_change_24h":1966500990,"market_cap_change_percentage_24h":0.97841,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.00707,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":388211.56788,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.87159030024192,"currency":"btc","percentage":3387.159030024192},"last_updated":"2026-06-14T02:54:39.649Z","price_change_percentage_1h_in_currency":-0.24646456147502122,"price_change_percentage_24h_in_currency":0.9494210648838451,"price_change_percentage_7d_in_currency":7.432019428877769},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999533,"market_cap":186489510919,"market_cap_rank":3,"fully_diluted_valuation":191953899617,"total_volume":30417878140,"high_24h":0.999594,"low_24h":0.999343,"price_change_24h":0.00004566,"price_change_percentage_24h":0.00457,"market_cap_change_24h":-2287160.3160705566,"market_cap_change_percentage_24h":-0.00123,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45405,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5866,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:37.838Z","price_change_percentage_1h_in_currency":-0.002497115950613499,"price_change_percentage_24h_in_currency":0.004567980459577685,"price_change_percentage_7d_in_currency":0.0024968858371940262},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":609.17,"market_cap":82108997586,"market_cap_rank":4,"fully_diluted_valuation":82108997586,"total_volume":455988437,"high_24h":610.44,"low_24h":599.54,"price_change_24h":5.89,"price_change_percentage_24h":0.97674,"market_cap_change_24h":798279969,"market_cap_change_percentage_24h":0.98176,"circulating_supply":134783746.7,"total_supply":134783746.7,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.53485,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1529794.51365,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:37.467Z","price_change_percentage_1h_in_currency":-0.13305949338393422,"price_change_percentage_24h_in_currency":0.9767353739275051,"price_change_percentage_7d_in_currency":6.112487629895669},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999849,"market_cap":74802090680,"market_cap_rank":5,"fully_diluted_valuation":74803397198,"total_volume":5609539928,"high_24h":1,"low_24h":0.99973,"price_change_24h":-0.00001550847714693,"price_change_percentage_24h":-0.00155,"market_cap_change_24h":-26397570.822540283,"market_cap_change_percentage_24h":-0.03528,"circulating_supply":74813346397.71098,"total_supply":74814653112.9013,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18357,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91949,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T02:54:37.271Z","price_change_percentage_1h_in_currency":0.001955852654987153,"price_change_percentage_24h_in_currency":-0.0015510574855779795,"price_change_percentage_7d_in_currency":0.016438552528662793},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71431757179,"market_cap_rank":6,"fully_diluted_valuation":115095921208,"total_volume":924322627,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.01804713,"price_change_percentage_24h":1.59297,"market_cap_change_24h":1132202765,"market_cap_change_percentage_24h":1.61054,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.43534,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42747.29775,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:37.369Z","price_change_percentage_1h_in_currency":-0.24551602266602132,"price_change_percentage_24h_in_currency":1.5929746814383452,"price_change_percentage_7d_in_currency":5.4383893579915235},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.82,"market_cap":39904415509,"market_cap_rank":7,"fully_diluted_valuation":43240877132,"total_volume":1630404145,"high_24h":69.36,"low_24h":66.64,"price_change_24h":1.92,"price_change_percentage_24h":2.86461,"market_cap_change_24h":1112918156,"market_cap_change_percentage_24h":2.86897,"circulating_supply":579823743.435627,"total_supply":628303583.1660702,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.53655,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13642.20063,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T02:54:37.044Z","price_change_percentage_1h_in_currency":-0.11681816169843674,"price_change_percentage_24h_in_currency":2.864605457273408,"price_change_percentage_7d_in_currency":10.590407272966033},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.315537,"market_cap":29921923380,"market_cap_rank":8,"fully_diluted_valuation":29922784410,"total_volume":398349498,"high_24h":0.318261,"low_24h":0.314774,"price_change_24h":0.00076086,"price_change_percentage_24h":0.24171,"market_cap_change_24h":72181628,"market_cap_change_percentage_24h":0.24182,"circulating_supply":94826790531.35327,"total_supply":94829519256.69826,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.83842,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17387.6734,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.07230112682606,"currency":"usd","percentage":16507.230112682606},"last_updated":"2026-06-14T02:54:29.668Z","price_change_percentage_1h_in_currency":-0.05851460294341476,"price_change_percentage_24h_in_currency":0.24171287708287817,"price_change_percentage_7d_in_currency":-2.2912361703897175},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19162760760,"market_cap_rank":9,"fully_diluted_valuation":19162760760,"total_volume":95054,"high_24h":1.035,"low_24h":1.018,"price_change_24h":-0.017380200000000068,"price_change_percentage_24h":-1.67903,"market_cap_change_24h":-289010902.16747665,"market_cap_change_percentage_24h":-1.48578,"circulating_supply":18828522477.217,"total_supply":18828522477.217,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T02:54:33.089Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.679032401571246,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087883,"market_cap":13592423873,"market_cap_rank":10,"fully_diluted_valuation":14973348409,"total_volume":590644404,"high_24h":0.088641,"low_24h":0.085843,"price_change_24h":0.00147912,"price_change_percentage_24h":1.71187,"market_cap_change_24h":250792446,"market_cap_change_percentage_24h":1.87977,"circulating_supply":154651226383.7052,"total_supply":170363043126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.98722,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":101026.67776,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:34.538Z","price_change_percentage_1h_in_currency":0.015458796165665025,"price_change_percentage_24h_in_currency":1.7118690331900308,"price_change_percentage_7d_in_currency":7.357196019317476},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.86,"market_cap":13554088700,"market_cap_rank":11,"fully_diluted_valuation":58208884558,"total_volume":524291904,"high_24h":61.13,"low_24h":57.32,"price_change_24h":1.53,"price_change_percentage_24h":2.57434,"market_cap_change_24h":350550688,"market_cap_change_percentage_24h":2.65498,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-19.37025,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1497.88552,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T02:54:31.998Z","price_change_percentage_1h_in_currency":0.38616246482814093,"price_change_percentage_24h_in_currency":2.5743447343285797,"price_change_percentage_7d_in_currency":6.42001995715608},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99978,"market_cap":10560444784,"market_cap_rank":12,"fully_diluted_valuation":10560576481,"total_volume":15504647,"high_24h":0.999843,"low_24h":0.999577,"price_change_24h":0.00006241,"price_change_percentage_24h":0.00624,"market_cap_change_24h":-32891405.35640526,"market_cap_change_percentage_24h":-0.31049,"circulating_supply":10562785021.0754,"total_supply":10562916747.18061,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21896,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43406,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T02:54:36.166Z","price_change_percentage_1h_in_currency":0.003353992492114404,"price_change_percentage_24h_in_currency":0.006243218706986459,"price_change_percentage_7d_in_currency":0.007529423091437663},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9021795875,"market_cap_rank":13,"fully_diluted_valuation":9657330675,"total_volume":626755,"high_24h":9.88,"low_24h":9.43,"price_change_24h":0.107049,"price_change_percentage_24h":1.10417,"market_cap_change_24h":94660799,"market_cap_change_percentage_24h":1.06037,"circulating_supply":920402333.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.95771,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1116.27949,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T02:54:37.597Z","price_change_percentage_1h_in_currency":0.3422331313002174,"price_change_percentage_24h_in_currency":1.104172946060377,"price_change_percentage_7d_in_currency":3.5515464009794417},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01299015,"market_cap":8089332514,"market_cap_rank":14,"fully_diluted_valuation":14938516325,"total_volume":41670582,"high_24h":0.01305518,"low_24h":0.0129619,"price_change_24h":-0.00005798427162871,"price_change_percentage_24h":-0.44439,"market_cap_change_24h":-35413656.24409008,"market_cap_change_percentage_24h":-0.43587,"circulating_supply":622662410412.174,"total_supply":1149866514591.137,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.12015,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":484.95532,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T02:54:33.379Z","price_change_percentage_1h_in_currency":-0.09200430435944605,"price_change_percentage_24h_in_currency":-0.44438752319398434,"price_change_percentage_7d_in_currency":0.6799787947849576},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":422.62,"market_cap":7087615416,"market_cap_rank":15,"fully_diluted_valuation":7087711191,"total_volume":338132924,"high_24h":427.7,"low_24h":406.92,"price_change_24h":7.19,"price_change_percentage_24h":1.73157,"market_cap_change_24h":128647828,"market_cap_change_percentage_24h":1.84866,"circulating_supply":16766184.5405448,"total_supply":16766411.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.75966,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2528.22704,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T02:54:31.965Z","price_change_percentage_1h_in_currency":-0.5803536548818694,"price_change_percentage_24h_in_currency":1.7315707748430376,"price_change_percentage_7d_in_currency":14.25903771566901},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172256,"market_cap":6410822689,"market_cap_rank":17,"fully_diluted_valuation":7753773256,"total_volume":341643398,"high_24h":0.175384,"low_24h":0.169203,"price_change_24h":0.00027932,"price_change_percentage_24h":0.16242,"market_cap_change_24h":32222471,"market_cap_change_percentage_24h":0.50517,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.4198,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":794.70731,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T02:54:34.032Z","price_change_percentage_1h_in_currency":-0.4527354053307202,"price_change_percentage_24h_in_currency":0.16241955006058975,"price_change_percentage_7d_in_currency":9.381886737582665},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":341.53,"market_cap":6408873410,"market_cap_rank":16,"fully_diluted_valuation":6408873410,"total_volume":100583780,"high_24h":350.55,"low_24h":335.47,"price_change_24h":-4.319217580273516,"price_change_percentage_24h":-1.24887,"market_cap_change_24h":-116641771.8177309,"market_cap_change_percentage_24h":-1.78747,"circulating_supply":18764662.8798589,"total_supply":18764662.8798589,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.18726,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":157887.50495,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:33.443Z","price_change_percentage_1h_in_currency":0.7715879797618166,"price_change_percentage_24h_in_currency":-1.2488654406089856,"price_change_percentage_7d_in_currency":16.329507203381567},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186687,"market_cap":6306404175,"market_cap_rank":18,"fully_diluted_valuation":9339531124,"total_volume":162670097,"high_24h":0.1918,"low_24h":0.183918,"price_change_24h":0.00161483,"price_change_percentage_24h":0.87254,"market_cap_change_24h":69645095,"market_cap_change_percentage_24h":1.11669,"circulating_supply":33763095072.32468,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.52885,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39384.17901,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:29.220Z","price_change_percentage_1h_in_currency":-1.0191830087504823,"price_change_percentage_24h_in_currency":0.872540533759679,"price_change_percentage_7d_in_currency":-11.028380250357738},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.161886,"market_cap":6280497495,"market_cap_rank":19,"fully_diluted_valuation":6280497495,"total_volume":9633382,"high_24h":0.164084,"low_24h":0.159232,"price_change_24h":-0.001246589736095038,"price_change_percentage_24h":-0.76416,"market_cap_change_24h":-51746286.25586605,"market_cap_change_percentage_24h":-0.81719,"circulating_supply":38793884472.47117,"total_supply":38793884472.47117,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.66551,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":174.11755,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T02:54:33.660Z","price_change_percentage_1h_in_currency":0.2169788339969839,"price_change_percentage_24h_in_currency":-0.7641585335072772,"price_change_percentage_7d_in_currency":-1.077970656508406},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.54,"market_cap":6214452444,"market_cap_rank":20,"fully_diluted_valuation":15455534791,"total_volume":42068433,"high_24h":52.7,"low_24h":51.79,"price_change_24h":0.577,"price_change_percentage_24h":1.11049,"market_cap_change_24h":68252990,"market_cap_change_percentage_24h":1.11049,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.0183,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1616.53264,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T02:54:33.458Z","price_change_percentage_1h_in_currency":-0.15963511972633235,"price_change_percentage_24h_in_currency":1.1104909640293272,"price_change_percentage_7d_in_currency":20.063075622186176},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.95,"market_cap":5783687510,"market_cap_rank":21,"fully_diluted_valuation":7954459834,"total_volume":147789773,"high_24h":8.03,"low_24h":7.86,"price_change_24h":0.049035,"price_change_percentage_24h":0.62032,"market_cap_change_24h":39574418,"market_cap_change_percentage_24h":0.68896,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.90637,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5267.56657,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:34.258Z","price_change_percentage_1h_in_currency":-0.3730449449203184,"price_change_percentage_24h_in_currency":0.6203220347566757,"price_change_percentage_7d_in_currency":7.496791420679028},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.71,"market_cap":4570871391,"market_cap_rank":22,"fully_diluted_valuation":8867455453,"total_volume":145985853,"high_24h":1.76,"low_24h":1.67,"price_change_24h":0.02360129,"price_change_percentage_24h":1.40273,"market_cap_change_24h":66798974,"market_cap_change_percentage_24h":1.48308,"circulating_supply":2678784752.718079,"total_supply":5196821881.959817,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.32556,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":228.55335,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T02:54:30.526Z","price_change_percentage_1h_in_currency":-0.770011238958018,"price_change_percentage_24h_in_currency":1.4027273971638103,"price_change_percentage_7d_in_currency":4.608079741180346},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99971,"market_cap":4485793695,"market_cap_rank":23,"fully_diluted_valuation":4485793695,"total_volume":83341946,"high_24h":0.999712,"low_24h":0.999308,"price_change_24h":0.00008957,"price_change_percentage_24h":0.00896,"market_cap_change_24h":1218323,"market_cap_change_percentage_24h":0.02717,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33284,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53917,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T02:54:31.305Z","price_change_percentage_1h_in_currency":0.014540364299403112,"price_change_percentage_24h_in_currency":0.008960824373558138,"price_change_percentage_7d_in_currency":0.020764798488857213},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1.001,"market_cap":4365007836,"market_cap_rank":24,"fully_diluted_valuation":4365007836,"total_volume":752199465,"high_24h":1.001,"low_24h":0.999762,"price_change_24h":0.000391,"price_change_percentage_24h":0.03909,"market_cap_change_24h":42936651,"market_cap_change_percentage_24h":0.99343,"circulating_supply":4362167050.565371,"total_supply":4362167050.565371,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.36373,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.10841,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T02:54:32.702Z","price_change_percentage_1h_in_currency":0.045028604238010424,"price_change_percentage_24h_in_currency":0.03908780352194215,"price_change_percentage_7d_in_currency":0.1260798147179699},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999701,"market_cap":4196655908,"market_cap_rank":25,"fully_diluted_valuation":4196655908,"total_volume":73619538,"high_24h":0.999939,"low_24h":0.999561,"price_change_24h":-0.000056758793396616,"price_change_percentage_24h":-0.00568,"market_cap_change_24h":1044138,"market_cap_change_percentage_24h":0.02489,"circulating_supply":4197903929.118157,"total_supply":4197903929.118157,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98431,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35145,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T02:54:34.188Z","price_change_percentage_1h_in_currency":-0.018322227409906817,"price_change_percentage_24h_in_currency":-0.005677256541944233,"price_change_percentage_7d_in_currency":-0.02501389494227837},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":208.4,"market_cap":4178991751,"market_cap_rank":26,"fully_diluted_valuation":4178992402,"total_volume":104798644,"high_24h":209.25,"low_24h":202.11,"price_change_24h":5.61,"price_change_percentage_24h":2.76541,"market_cap_change_24h":118010291,"market_cap_change_percentage_24h":2.90595,"circulating_supply":20047578.02165078,"total_supply":20047581.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.49536,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":170.87301,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:34.081Z","price_change_percentage_1h_in_currency":-0.3494107944907929,"price_change_percentage_24h_in_currency":2.765409194894106,"price_change_percentage_7d_in_currency":-3.666959464520643},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.02,"market_cap":3956777133,"market_cap_rank":27,"fully_diluted_valuation":16218048660,"total_volume":7794438,"high_24h":3.05,"low_24h":2.9,"price_change_24h":0.03466872,"price_change_percentage_24h":1.16218,"market_cap_change_24h":42632829,"market_cap_change_percentage_24h":1.0892,"circulating_supply":1312544621.620031,"total_supply":5379861394.073035,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.42235,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6252.31985,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T02:54:32.329Z","price_change_percentage_1h_in_currency":0.7004423341524694,"price_change_percentage_24h_in_currency":1.1621763961345106,"price_change_percentage_7d_in_currency":-2.5116217438997004},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.29,"market_cap":3422954195,"market_cap_rank":28,"fully_diluted_valuation":3423320216,"total_volume":205843518,"high_24h":44.57,"low_24h":43.08,"price_change_24h":1.057,"price_change_percentage_24h":2.44412,"market_cap_change_24h":84432852,"market_cap_change_percentage_24h":2.52905,"circulating_supply":77269264.48347135,"total_supply":77277526.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.18318,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3762.76446,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:30.953Z","price_change_percentage_1h_in_currency":-0.41083380153199617,"price_change_percentage_24h_in_currency":2.444121274639435,"price_change_percentage_7d_in_currency":5.474400598951146},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078338,"market_cap":3397817371,"market_cap_rank":29,"fully_diluted_valuation":3916952052,"total_volume":46562241,"high_24h":0.078916,"low_24h":0.076926,"price_change_24h":0.00057285,"price_change_percentage_24h":0.73664,"market_cap_change_24h":27072686,"market_cap_change_percentage_24h":0.80317,"circulating_supply":43373231600.933,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.21242,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":695.88297,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T02:54:31.618Z","price_change_percentage_1h_in_currency":-0.6721516038965397,"price_change_percentage_24h_in_currency":0.7366446042517175,"price_change_percentage_7d_in_currency":-1.629469603621454},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.766943,"market_cap":3090429997,"market_cap_rank":30,"fully_diluted_valuation":7670089374,"total_volume":301948230,"high_24h":0.773833,"low_24h":0.748368,"price_change_24h":0.01488456,"price_change_percentage_24h":1.97918,"market_cap_change_24h":60240088,"market_cap_change_percentage_24h":1.988,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.65542,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.20977,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T02:54:34.539Z","price_change_percentage_1h_in_currency":-0.19856876455383227,"price_change_percentage_24h_in_currency":1.9791769005485838,"price_change_percentage_7d_in_currency":6.4958264360760465},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":31,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000502,"market_cap":2960192729,"market_cap_rank":32,"fully_diluted_valuation":2961482073,"total_volume":86737177,"high_24h":0.00000507,"low_24h":0.00000486,"price_change_24h":1.52707e-7,"price_change_percentage_24h":3.13502,"market_cap_change_24h":93330552,"market_cap_change_percentage_24h":3.25549,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.16923,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8912511.75031,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T02:54:29.771Z","price_change_percentage_1h_in_currency":0.012539317167677439,"price_change_percentage_24h_in_currency":3.135017444337071,"price_change_percentage_7d_in_currency":9.950431353376105},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.4,"market_cap":2939861419,"market_cap_rank":33,"fully_diluted_valuation":9406266873,"total_volume":22318270,"high_24h":10.32,"low_24h":9.21,"price_change_24h":-0.5470113460372694,"price_change_percentage_24h":-5.49808,"market_cap_change_24h":-157496477.1776476,"market_cap_change_percentage_24h":-5.08487,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.60397,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12549.59343,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T02:54:33.613Z","price_change_percentage_1h_in_currency":0.5811898641397498,"price_change_percentage_24h_in_currency":-5.498076282287264,"price_change_percentage_7d_in_currency":-28.979211202507148},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2895602593,"market_cap_rank":34,"fully_diluted_valuation":3107985833,"total_volume":116181530,"high_24h":6.76,"low_24h":6.57,"price_change_24h":0.107937,"price_change_percentage_24h":1.63579,"market_cap_change_24h":47956293,"market_cap_change_percentage_24h":1.68407,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36456,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.89433,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T02:54:34.589Z","price_change_percentage_1h_in_currency":-0.11099763072790998,"price_change_percentage_24h_in_currency":1.635791093395371,"price_change_percentage_7d_in_currency":-1.1908749734073238},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999876,"market_cap":2773514078,"market_cap_rank":36,"fully_diluted_valuation":2773514078,"total_volume":30471620,"high_24h":1,"low_24h":0.99967,"price_change_24h":0.00005064,"price_change_percentage_24h":0.00506,"market_cap_change_24h":-4812202.788737297,"market_cap_change_percentage_24h":-0.17321,"circulating_supply":2773893209.354034,"total_supply":2773893209.354034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49726,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20944,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T02:54:31.310Z","price_change_percentage_1h_in_currency":0.007505607864427098,"price_change_percentage_24h_in_currency":0.005064938718240496,"price_change_percentage_7d_in_currency":-0.0068358475033141195},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.13,"market_cap":2770978349,"market_cap_rank":35,"fully_diluted_valuation":2770978361,"total_volume":313966470,"high_24h":2.17,"low_24h":1.99,"price_change_24h":0.120506,"price_change_percentage_24h":5.98672,"market_cap_change_24h":157904656,"market_cap_change_percentage_24h":6.04287,"circulating_supply":1298147279,"total_supply":1298147285,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.44757,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":309.42885,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T02:54:29.469Z","price_change_percentage_1h_in_currency":-1.5162340524763545,"price_change_percentage_24h_in_currency":5.986719088957433,"price_change_percentage_7d_in_currency":13.557506703766336},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060553,"market_cap":2715368796,"market_cap_rank":37,"fully_diluted_valuation":5977060991,"total_volume":8633754,"high_24h":0.060555,"low_24h":0.059413,"price_change_24h":0.00113978,"price_change_percentage_24h":1.9184,"market_cap_change_24h":51281928,"market_cap_change_percentage_24h":1.92493,"circulating_supply":44844151615.00215,"total_supply":98710801166.76057,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.20869,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":399.58405,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:34.916Z","price_change_percentage_1h_in_currency":0.5181166106665025,"price_change_percentage_24h_in_currency":1.9183950062248778,"price_change_percentage_7d_in_currency":2.9565169991169347},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999928,"market_cap":2640138096,"market_cap_rank":38,"fully_diluted_valuation":2640138096,"total_volume":26991894,"high_24h":1,"low_24h":0.999397,"price_change_24h":-0.000008747108516394,"price_change_percentage_24h":-0.00087,"market_cap_change_24h":-1316222.0499711037,"market_cap_change_percentage_24h":-0.04983,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56425,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17649,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T02:54:32.103Z","price_change_percentage_1h_in_currency":0.002305026138763296,"price_change_percentage_24h_in_currency":-0.000874765982800873,"price_change_percentage_7d_in_currency":0.004342319464076369},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":274.08,"market_cap":2629345108,"market_cap_rank":39,"fully_diluted_valuation":5753196045,"total_volume":590629772,"high_24h":275.57,"low_24h":214.18,"price_change_24h":59.3,"price_change_percentage_24h":27.60797,"market_cap_change_24h":572696855,"market_cap_change_percentage_24h":27.84613,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-63.78189,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":790.01121,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T02:54:30.717Z","price_change_percentage_1h_in_currency":2.6578131672898815,"price_change_percentage_24h_in_currency":27.607973477745944,"price_change_percentage_7d_in_currency":41.71582328883365},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4212.15,"market_cap":2581305271,"market_cap_rank":40,"fully_diluted_valuation":2981137034,"total_volume":143780908,"high_24h":4213.53,"low_24h":4197.3,"price_change_24h":13.43,"price_change_percentage_24h":0.31992,"market_cap_change_24h":8227736,"market_cap_change_percentage_24h":0.31976,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.48357,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.91141,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T02:54:29.539Z","price_change_percentage_1h_in_currency":-0.019037443249467476,"price_change_percentage_24h_in_currency":0.31992423680670967,"price_change_percentage_7d_in_currency":-1.783587100406316},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T02:50:52.331Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154106239,"market_cap_rank":42,"fully_diluted_valuation":2154106239,"total_volume":3360438,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.01080191,"price_change_percentage_24h":0.95489,"market_cap_change_24h":29212823,"market_cap_change_percentage_24h":1.37479,"circulating_supply":1892862515.164264,"total_supply":1892862515.164264,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.31988,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.25037,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T02:54:40.104Z","price_change_percentage_1h_in_currency":0.6932043416552859,"price_change_percentage_24h_in_currency":0.9548886615130946,"price_change_percentage_7d_in_currency":0.5743451606908844},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":7.4,"market_cap":2127961768,"market_cap_rank":43,"fully_diluted_valuation":7388328590,"total_volume":101221504,"high_24h":9.45,"low_24h":6.99,"price_change_24h":-0.465757473686331,"price_change_percentage_24h":-5.92469,"market_cap_change_24h":-124513716.9548769,"market_cap_change_percentage_24h":-5.52786,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-32.93031,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":10751.3254,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T02:54:33.805Z","price_change_percentage_1h_in_currency":0.6682578049147532,"price_change_percentage_24h_in_currency":-5.924694203190193,"price_change_percentage_7d_in_currency":219.80327899842993},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4223.85,"market_cap":1929854977,"market_cap_rank":44,"fully_diluted_valuation":1929854977,"total_volume":49099637,"high_24h":4225.9,"low_24h":4206.45,"price_change_24h":16.28,"price_change_percentage_24h":0.38699,"market_cap_change_24h":7437197,"market_cap_change_percentage_24h":0.38687,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.84321,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.72926,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T02:54:34.178Z","price_change_percentage_1h_in_currency":-0.011446515483066466,"price_change_percentage_24h_in_currency":0.38699325121217887,"price_change_percentage_7d_in_currency":-1.7003147693033616},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058685,"market_cap":1864967741,"market_cap_rank":45,"fully_diluted_valuation":5869480849,"total_volume":26850756,"high_24h":0.059908,"low_24h":0.05852,"price_change_24h":-0.000941293207983543,"price_change_percentage_24h":-1.57866,"market_cap_change_24h":-26455389.05162263,"market_cap_change_percentage_24h":-1.3987,"circulating_supply":31773981194,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.28846,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.65876,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T02:54:32.136Z","price_change_percentage_1h_in_currency":-0.49589759850665727,"price_change_percentage_24h_in_currency":-1.5786628458072878,"price_change_percentage_7d_in_currency":5.6124890103754055},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.55597,"market_cap":1835984939,"market_cap_rank":46,"fully_diluted_valuation":3457769248,"total_volume":15284466,"high_24h":0.557318,"low_24h":0.537002,"price_change_24h":0.01743226,"price_change_percentage_24h":3.23696,"market_cap_change_24h":57531066,"market_cap_change_percentage_24h":3.23489,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.53031,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":80.49063,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T02:54:30.988Z","price_change_percentage_1h_in_currency":0.11015335559973324,"price_change_percentage_24h_in_currency":3.2369615281321487,"price_change_percentage_7d_in_currency":6.989833255436989},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.362964,"market_cap":1768360255,"market_cap_rank":47,"fully_diluted_valuation":3631629034,"total_volume":94454087,"high_24h":0.3739,"low_24h":0.353231,"price_change_24h":0.00714308,"price_change_percentage_24h":2.00749,"market_cap_change_24h":36220095,"market_cap_change_percentage_24h":2.09106,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.04029,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":341.71833,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T02:54:41.060Z","price_change_percentage_1h_in_currency":-0.3603609343201148,"price_change_percentage_24h_in_currency":2.0074906218745254,"price_change_percentage_7d_in_currency":10.757211212657465},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.507583,"market_cap":1725361426,"market_cap_rank":48,"fully_diluted_valuation":5074703789,"total_volume":722919613,"high_24h":0.531306,"low_24h":0.469728,"price_change_24h":0.02976075,"price_change_percentage_24h":6.22842,"market_cap_change_24h":107402082,"market_cap_change_percentage_24h":6.63812,"circulating_supply":3399925389.2442,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.67088,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":120.69151,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T02:54:39.171Z","price_change_percentage_1h_in_currency":-0.2363627567926927,"price_change_percentage_24h_in_currency":6.228416544597733,"price_change_percentage_7d_in_currency":19.202934508581052},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.636059,"market_cap":1703060870,"market_cap_rank":49,"fully_diluted_valuation":4975875859,"total_volume":66118203,"high_24h":0.642008,"low_24h":0.631848,"price_change_24h":0.004169,"price_change_percentage_24h":0.65977,"market_cap_change_24h":11559331,"market_cap_change_percentage_24h":0.68338,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.59365,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.88697,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T02:54:33.593Z","price_change_percentage_1h_in_currency":-0.03779568350153358,"price_change_percentage_24h_in_currency":0.6597668064274883,"price_change_percentage_7d_in_currency":2.281441380476643},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.978528,"market_cap":1652290163,"market_cap_rank":50,"fully_diluted_valuation":1652290163,"total_volume":93248415,"high_24h":0.993074,"low_24h":0.96302,"price_change_24h":0.01297968,"price_change_percentage_24h":1.34428,"market_cap_change_24h":23112132,"market_cap_change_percentage_24h":1.41864,"circulating_supply":1688547470.810108,"total_supply":1688547470.810108,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.21755,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.75502,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T02:54:29.817Z","price_change_percentage_1h_in_currency":-0.1726696487424428,"price_change_percentage_24h_in_currency":1.3442813548384667,"price_change_percentage_7d_in_currency":3.8311702325929358},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999636,"market_cap":1638292442,"market_cap_rank":51,"fully_diluted_valuation":1638292442,"total_volume":37202139,"high_24h":1,"low_24h":0.999301,"price_change_24h":-0.00045617121970265,"price_change_percentage_24h":-0.04561,"market_cap_change_24h":-551113.4230742455,"market_cap_change_percentage_24h":-0.03363,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81091,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89253,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T02:54:31.957Z","price_change_percentage_1h_in_currency":-0.028127965418184405,"price_change_percentage_24h_in_currency":-0.04561290430431957,"price_change_percentage_7d_in_currency":-0.026930417801885355},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.56,"market_cap":1590508506,"market_cap_rank":52,"fully_diluted_valuation":2286296661,"total_volume":90592409,"high_24h":2.58,"low_24h":2.48,"price_change_24h":0.052366,"price_change_percentage_24h":2.09077,"market_cap_change_24h":34141238,"market_cap_change_percentage_24h":2.19365,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.30091,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":148.49456,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T02:54:29.901Z","price_change_percentage_1h_in_currency":0.0989851883209719,"price_change_percentage_24h_in_currency":2.09076723125723,"price_change_percentage_7d_in_currency":1.9710503446376748},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.27,"market_cap":1580723599,"market_cap_rank":53,"fully_diluted_valuation":1580723599,"total_volume":9478251,"high_24h":75.48,"low_24h":73.87,"price_change_24h":1.41,"price_change_percentage_24h":1.90361,"market_cap_change_24h":29537317,"market_cap_change_percentage_24h":1.90418,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.06151,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12876.62133,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:39.341Z","price_change_percentage_1h_in_currency":0.3800261806520619,"price_change_percentage_24h_in_currency":1.9036102017227756,"price_change_percentage_7d_in_currency":9.03497695477294},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1525347018,"market_cap_rank":54,"fully_diluted_valuation":1525347018,"total_volume":68383519,"high_24h":0.0000017,"low_24h":0.00000168,"price_change_24h":-1.1033686503e-8,"price_change_percentage_24h":-0.65088,"market_cap_change_24h":-9861131.144303799,"market_cap_change_percentage_24h":-0.64233,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.2735,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.52543,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T02:54:40.037Z","price_change_percentage_1h_in_currency":-0.3659394961964983,"price_change_percentage_24h_in_currency":-0.650884650550331,"price_change_percentage_7d_in_currency":-3.8531750166575174},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136814,"market_cap":1467791419,"market_cap_rank":55,"fully_diluted_valuation":2258140645,"total_volume":13064153,"high_24h":0.137747,"low_24h":0.126929,"price_change_24h":0.00988496,"price_change_percentage_24h":7.78781,"market_cap_change_24h":104302998,"market_cap_change_percentage_24h":7.64972,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.39052,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":15.85324,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T02:54:32.416Z","price_change_percentage_1h_in_currency":1.106350238533178,"price_change_percentage_24h_in_currency":7.787809370231208,"price_change_percentage_7d_in_currency":7.556171197336721},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995274,"market_cap":1460399463,"market_cap_rank":56,"fully_diluted_valuation":1460399463,"total_volume":687526,"high_24h":0.996736,"low_24h":0.994997,"price_change_24h":-0.001149535206741326,"price_change_percentage_24h":-0.11537,"market_cap_change_24h":-1547227.5449793339,"market_cap_change_percentage_24h":-0.10583,"circulating_supply":1467315345.707553,"total_supply":1467315345.707553,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36743,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51088,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T02:54:38.874Z","price_change_percentage_1h_in_currency":-0.032502474018924456,"price_change_percentage_24h_in_currency":-0.11536611872890604,"price_change_percentage_7d_in_currency":-0.11364186591023648},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999623,"market_cap":1364578313,"market_cap_rank":57,"fully_diluted_valuation":1365077835,"total_volume":51483718,"high_24h":0.999764,"low_24h":0.999243,"price_change_24h":-0.000010543289914455,"price_change_percentage_24h":-0.00105,"market_cap_change_24h":8735024,"market_cap_change_percentage_24h":0.64425,"circulating_supply":1365103803,"total_supply":1365603518,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95365,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.72021,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T02:54:30.423Z","price_change_percentage_1h_in_currency":-0.0037826677468079852,"price_change_percentage_24h_in_currency":-0.001054715943866269,"price_change_percentage_7d_in_currency":-0.009247775365830251},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.43,"market_cap":1345467706,"market_cap_rank":58,"fully_diluted_valuation":1345467706,"total_volume":116661089,"high_24h":2.61,"low_24h":2.33,"price_change_24h":0.085801,"price_change_percentage_24h":3.65877,"market_cap_change_24h":48494688,"market_cap_change_percentage_24h":3.73907,"circulating_supply":553435896.0723512,"total_supply":553435896.0723512,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65267,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":20.56324,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T02:54:30.310Z","price_change_percentage_1h_in_currency":-0.3868844597541463,"price_change_percentage_24h_in_currency":3.658771118292581,"price_change_percentage_7d_in_currency":3.2050829805964196},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9992,"market_cap":1318944061,"market_cap_rank":59,"fully_diluted_valuation":1318944061,"total_volume":1352764,"high_24h":0.999345,"low_24h":0.998802,"price_change_24h":-0.000063711642726894,"price_change_percentage_24h":-0.00638,"market_cap_change_24h":-84096.15899395943,"market_cap_change_percentage_24h":-0.00638,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.76713,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21717,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T02:54:33.048Z","price_change_percentage_1h_in_currency":0.00999362707732753,"price_change_percentage_24h_in_currency":-0.0063758584484483495,"price_change_percentage_7d_in_currency":0.019989215243809883},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056226,"market_cap":1308824818,"market_cap_rank":60,"fully_diluted_valuation":1319632189,"total_volume":6032116,"high_24h":0.056672,"low_24h":0.055654,"price_change_24h":-0.000072681768238839,"price_change_percentage_24h":-0.1291,"market_cap_change_24h":-1321102.6098957062,"market_cap_change_percentage_24h":-0.10084,"circulating_supply":23270513339.735966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.95846,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.25867,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T02:54:31.896Z","price_change_percentage_1h_in_currency":-0.11136221057420385,"price_change_percentage_24h_in_currency":-0.12909972243477844,"price_change_percentage_7d_in_currency":0.7342207425473934},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1256290347,"market_cap_rank":61,"fully_diluted_valuation":1943466120,"total_volume":9246102,"high_24h":2.01,"low_24h":1.93,"price_change_24h":-0.030557184794614,"price_change_percentage_24h":-1.5477,"market_cap_change_24h":-20664617.49872589,"market_cap_change_percentage_24h":-1.61827,"circulating_supply":646417416.0198933,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.37704,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.65751,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T02:54:30.830Z","price_change_percentage_1h_in_currency":-0.33474704152330637,"price_change_percentage_24h_in_currency":-1.5477004967477348,"price_change_percentage_7d_in_currency":16.023173566858055},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1255314915,"market_cap_rank":62,"fully_diluted_valuation":1638978034,"total_volume":12801113,"high_24h":1.8,"low_24h":1.78,"price_change_24h":0.00731709,"price_change_percentage_24h":0.40969,"market_cap_change_24h":5268542,"market_cap_change_percentage_24h":0.42147,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.76539,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12466.22019,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T02:54:38.478Z","price_change_percentage_1h_in_currency":-0.214504902975369,"price_change_percentage_24h_in_currency":0.40968909644949775,"price_change_percentage_7d_in_currency":-2.4373247040509565},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1196681150,"market_cap_rank":63,"fully_diluted_valuation":1196681150,"total_volume":155395672,"high_24h":0.00000287,"low_24h":0.00000279,"price_change_24h":2.3554e-8,"price_change_percentage_24h":0.83461,"market_cap_change_24h":9467142,"market_cap_change_percentage_24h":0.79743,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.84672,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5060.78645,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T02:54:37.417Z","price_change_percentage_1h_in_currency":-0.04333129803521274,"price_change_percentage_24h_in_currency":0.8346058720247275,"price_change_percentage_7d_in_currency":6.290428363720631},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.16,"market_cap":1121808674,"market_cap_rank":64,"fully_diluted_valuation":1121808674,"total_volume":24024633,"high_24h":7.23,"low_24h":7.11,"price_change_24h":0.00486636,"price_change_percentage_24h":0.06799,"market_cap_change_24h":1339963,"market_cap_change_percentage_24h":0.11959,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.70789,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1066.02258,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.917132590912846,"currency":"usd","percentage":1491.7132590912847},"last_updated":"2026-06-14T02:54:39.832Z","price_change_percentage_1h_in_currency":-0.17585964870738197,"price_change_percentage_24h_in_currency":0.06798645028106905,"price_change_percentage_7d_in_currency":3.613142062535967},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":67.3,"market_cap":1021584767,"market_cap_rank":65,"fully_diluted_valuation":1076775439,"total_volume":111539151,"high_24h":67.61,"low_24h":64.99,"price_change_24h":2.06,"price_change_percentage_24h":3.1551,"market_cap_change_24h":31208811,"market_cap_change_percentage_24h":3.15121,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.82282,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":158.77488,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T02:54:31.061Z","price_change_percentage_1h_in_currency":-0.25887467885586946,"price_change_percentage_24h_in_currency":3.1551000013740302,"price_change_percentage_7d_in_currency":10.317208330664029},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.95,"market_cap":1003790264,"market_cap_rank":66,"fully_diluted_valuation":1003790264,"total_volume":28624640,"high_24h":2.01,"low_24h":1.94,"price_change_24h":-0.044619821230149626,"price_change_percentage_24h":-2.23497,"market_cap_change_24h":-23002185.73888719,"market_cap_change_percentage_24h":-2.2402,"circulating_supply":513934950.506567,"total_supply":513934950.506567,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.56248,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":67.71926,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.51819777423321,"currency":"usd","percentage":1851.819777423321},"last_updated":"2026-06-14T02:54:30.022Z","price_change_percentage_1h_in_currency":0.5244721098658183,"price_change_percentage_24h_in_currency":-2.234969756172145,"price_change_percentage_7d_in_currency":19.586480856000243},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.89,"market_cap":1001823980,"market_cap_rank":67,"fully_diluted_valuation":1006529743,"total_volume":8032169,"high_24h":68.95,"low_24h":66.24,"price_change_24h":2.31,"price_change_percentage_24h":3.47466,"market_cap_change_24h":33625367,"market_cap_change_percentage_24h":3.47298,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.88163,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31828.64788,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.617813273122874,"currency":"eth","percentage":1661.7813273122874},"last_updated":"2026-06-14T02:54:39.815Z","price_change_percentage_1h_in_currency":0.309384648785552,"price_change_percentage_24h_in_currency":3.4746554901650955,"price_change_percentage_7d_in_currency":1.1371066509636623},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":999858627,"market_cap_rank":68,"fully_diluted_valuation":999858627,"total_volume":4063066,"high_24h":1,"low_24h":0.9999,"price_change_24h":-0.000299598680764124,"price_change_percentage_24h":-0.02995,"market_cap_change_24h":-299586.3022483587,"market_cap_change_percentage_24h":-0.02995,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77176,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28905,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T02:54:33.939Z","price_change_percentage_1h_in_currency":-0.010126372805789282,"price_change_percentage_24h_in_currency":-0.029953891116495244,"price_change_percentage_7d_in_currency":0.01940727051363718},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T02:51:12.025Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971507593,"market_cap_rank":70,"fully_diluted_valuation":971507593,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000473805672019711,"price_change_percentage_24h":-0.03887,"market_cap_change_24h":-377789.70627737045,"market_cap_change_percentage_24h":-0.03887,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37817,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.52364,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T02:51:20.641Z","price_change_percentage_1h_in_currency":1.822400774424893e-14,"price_change_percentage_24h_in_currency":-0.0388718374694545,"price_change_percentage_7d_in_currency":0.4161155370565101},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":949006072,"market_cap_rank":71,"fully_diluted_valuation":949006072,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":498130,"market_cap_change_percentage_24h":0.05252,"circulating_supply":85405897.000207,"total_supply":85405897.000207,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T02:50:14.526Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.97,"market_cap":938263490,"market_cap_rank":72,"fully_diluted_valuation":990522783,"total_volume":2115696,"high_24h":6.98,"low_24h":6.68,"price_change_24h":0.260558,"price_change_percentage_24h":3.88487,"market_cap_change_24h":35978605,"market_cap_change_percentage_24h":3.9875,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.86441,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1929.45879,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T02:54:29.465Z","price_change_percentage_1h_in_currency":0.07019855422083224,"price_change_percentage_24h_in_currency":3.884869791683364,"price_change_percentage_7d_in_currency":13.535186846613618},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.78,"market_cap":922536000,"market_cap_rank":73,"fully_diluted_valuation":948785578,"total_volume":73989275,"high_24h":1.81,"low_24h":1.66,"price_change_24h":0.104377,"price_change_percentage_24h":6.23513,"market_cap_change_24h":54148074,"market_cap_change_percentage_24h":6.23547,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.82722,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4763.76355,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T02:54:33.281Z","price_change_percentage_1h_in_currency":0.4693821412024973,"price_change_percentage_24h_in_currency":6.235127159355998,"price_change_percentage_7d_in_currency":10.614792705274468},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916234087,"market_cap_rank":74,"fully_diluted_valuation":916234087,"total_volume":373294,"high_24h":1,"low_24h":0.999682,"price_change_24h":0.00024864,"price_change_percentage_24h":0.02487,"market_cap_change_24h":259900,"market_cap_change_percentage_24h":0.02837,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37416,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07251,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T02:54:32.046Z","price_change_percentage_1h_in_currency":-0.0007862849698985221,"price_change_percentage_24h_in_currency":0.024865033320171957,"price_change_percentage_7d_in_currency":0.024899017565372716},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03716487,"market_cap":875969526,"market_cap_rank":75,"fully_diluted_valuation":3715914020,"total_volume":14685283,"high_24h":0.03723791,"low_24h":0.03574588,"price_change_24h":0.00141899,"price_change_percentage_24h":3.96966,"market_cap_change_24h":34753065,"market_cap_change_percentage_24h":4.13129,"circulating_supply":23573460562,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.829,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":298.7597,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T02:54:33.602Z","price_change_percentage_1h_in_currency":2.485637938208725,"price_change_percentage_24h_in_currency":3.969663917362158,"price_change_percentage_7d_in_currency":8.71703272803831},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03158498,"market_cap":868999193,"market_cap_rank":76,"fully_diluted_valuation":869387482,"total_volume":7820119,"high_24h":0.0317516,"low_24h":0.03080308,"price_change_24h":0.00065079,"price_change_percentage_24h":2.10379,"market_cap_change_24h":18430983,"market_cap_change_percentage_24h":2.1669,"circulating_supply":27495108539.94101,"total_supply":27507394003.04979,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.76991,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18367.67998,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T02:54:30.569Z","price_change_percentage_1h_in_currency":0.04710168500917198,"price_change_percentage_24h_in_currency":2.103792300885325,"price_change_percentage_7d_in_currency":5.383542144418276},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":77,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T02:50:21.585Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.96,"market_cap":843610681,"market_cap_rank":78,"fully_diluted_valuation":1741419219,"total_volume":84439197,"high_24h":19.43,"low_24h":16.03,"price_change_24h":-1.0095081761729965,"price_change_percentage_24h":-5.32042,"market_cap_change_24h":-43651927.33271825,"market_cap_change_percentage_24h":-4.91984,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-43.77317,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2611.1047,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T02:54:29.825Z","price_change_percentage_1h_in_currency":-0.4449357194254668,"price_change_percentage_24h_in_currency":-5.320415579664816,"price_change_percentage_7d_in_currency":-10.920177606808616},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092257,"market_cap":823700584,"market_cap_rank":79,"fully_diluted_valuation":823707723,"total_volume":36780420,"high_24h":0.093437,"low_24h":0.086617,"price_change_24h":0.00554457,"price_change_percentage_24h":6.39421,"market_cap_change_24h":49975734,"market_cap_change_percentage_24h":6.45911,"circulating_supply":8925101138.033785,"total_supply":8925178492.501266,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40381,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.43461,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9615595627264274,"currency":"usd","percentage":-96.15595627264274},"last_updated":"2026-06-14T02:54:34.539Z","price_change_percentage_1h_in_currency":-0.3475963877685563,"price_change_percentage_24h_in_currency":6.394205922229704,"price_change_percentage_7d_in_currency":-1.5922404943469388},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075633,"market_cap":806307523,"market_cap_rank":80,"fully_diluted_valuation":806307523,"total_volume":27295849,"high_24h":0.076354,"low_24h":0.074453,"price_change_24h":0.00104995,"price_change_percentage_24h":1.40775,"market_cap_change_24h":11089116,"market_cap_change_percentage_24h":1.39447,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.11495,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.29228,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T02:54:38.968Z","price_change_percentage_1h_in_currency":-0.4279865791511967,"price_change_percentage_24h_in_currency":1.4077501343322074,"price_change_percentage_7d_in_currency":-5.15259976994621},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.802378,"market_cap":802261315,"market_cap_rank":81,"fully_diluted_valuation":802261315,"total_volume":3399996,"high_24h":0.808178,"low_24h":0.790744,"price_change_24h":0.00602655,"price_change_percentage_24h":0.75677,"market_cap_change_24h":5889577,"market_cap_change_percentage_24h":0.73955,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.28331,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1676.34607,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.023779129593717,"currency":"usd","percentage":702.3779129593717},"last_updated":"2026-06-14T02:54:31.520Z","price_change_percentage_1h_in_currency":-0.5183505877668086,"price_change_percentage_24h_in_currency":0.7567702700730937,"price_change_percentage_7d_in_currency":6.193345181243353},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084508,"market_cap":786384135,"market_cap_rank":82,"fully_diluted_valuation":1269214475,"total_volume":155460254,"high_24h":0.086367,"low_24h":0.076969,"price_change_24h":0.00752964,"price_change_percentage_24h":9.78145,"market_cap_change_24h":70486866,"market_cap_change_percentage_24h":9.84595,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.39737,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":20.62941,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T02:54:31.531Z","price_change_percentage_1h_in_currency":-0.3129029189370035,"price_change_percentage_24h_in_currency":9.781450501075193,"price_change_percentage_7d_in_currency":-10.361529149590751},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.63,"market_cap":781616641,"market_cap_rank":83,"fully_diluted_valuation":1336492809,"total_volume":121161442,"high_24h":17.66,"low_24h":15.99,"price_change_24h":0.451205,"price_change_percentage_24h":2.78909,"market_cap_change_24h":11005400,"market_cap_change_percentage_24h":1.42814,"circulating_supply":46967150.73477115,"total_supply":80309522.48573473,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.17694,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1712.76369,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T02:54:32.452Z","price_change_percentage_1h_in_currency":-0.6540747429734411,"price_change_percentage_24h_in_currency":2.7890912673515498,"price_change_percentage_7d_in_currency":4.880137851140638},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720011849,"market_cap_rank":84,"fully_diluted_valuation":820229324,"total_volume":2454118,"high_24h":6.78,"low_24h":6.53,"price_change_24h":0.202135,"price_change_percentage_24h":3.08152,"market_cap_change_24h":24385873,"market_cap_change_percentage_24h":3.5056,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.35438,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2526.03962,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T02:54:37.554Z","price_change_percentage_1h_in_currency":0.47101554971739423,"price_change_percentage_24h_in_currency":3.0815162929770277,"price_change_percentage_7d_in_currency":9.492648738943126},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T02:45:27.649Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00795416,"market_cap":680332139,"market_cap_rank":86,"fully_diluted_valuation":843103890,"total_volume":3873606,"high_24h":0.00801282,"low_24h":0.00780882,"price_change_24h":0.00007607,"price_change_percentage_24h":0.96561,"market_cap_change_24h":7058208,"market_cap_change_percentage_24h":1.04834,"circulating_supply":85523118859.41653,"total_supply":105984812428.1373,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.69343,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.67354,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T02:54:30.672Z","price_change_percentage_1h_in_currency":-0.10134633372901279,"price_change_percentage_24h_in_currency":0.9656086860556561,"price_change_percentage_7d_in_currency":17.91810329014527},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.669831,"market_cap":669845979,"market_cap_rank":87,"fully_diluted_valuation":669845979,"total_volume":8742320,"high_24h":0.685571,"low_24h":0.668163,"price_change_24h":-0.010646094434911269,"price_change_percentage_24h":-1.5645,"market_cap_change_24h":-10634159.965422988,"market_cap_change_percentage_24h":-1.56274,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.30003,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1640.11219,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T02:54:33.604Z","price_change_percentage_1h_in_currency":0.11507510636128439,"price_change_percentage_24h_in_currency":-1.5645041832797604,"price_change_percentage_7d_in_currency":-18.931675028675947},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.075136,"market_cap":641947906,"market_cap_rank":88,"fully_diluted_valuation":641947906,"total_volume":28771802,"high_24h":0.077693,"low_24h":0.074135,"price_change_24h":-0.001675065646609644,"price_change_percentage_24h":-2.18075,"market_cap_change_24h":-14214854.217436671,"market_cap_change_percentage_24h":-2.16636,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-61.14251,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1476.68902,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T02:54:29.518Z","price_change_percentage_1h_in_currency":0.9285874054376478,"price_change_percentage_24h_in_currency":-2.1807488481539603,"price_change_percentage_7d_in_currency":-9.638509556581209},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080007,"market_cap":619015725,"market_cap_rank":89,"fully_diluted_valuation":794970379,"total_volume":7037312,"high_24h":0.080365,"low_24h":0.076208,"price_change_24h":0.00379943,"price_change_percentage_24h":4.98561,"market_cap_change_24h":29216533,"market_cap_change_percentage_24h":4.95364,"circulating_supply":7738286395.698832,"total_supply":9937887241.269117,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.237,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28997.78281,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6799708224227188,"currency":"usd","percentage":-67.99708224227189},"last_updated":"2026-06-14T02:54:32.200Z","price_change_percentage_1h_in_currency":0.04695545989449426,"price_change_percentage_24h_in_currency":4.985609963518614,"price_change_percentage_7d_in_currency":1.6007373448581603},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.776562,"market_cap":613024224,"market_cap_rank":90,"fully_diluted_valuation":1520151048,"total_volume":75786600,"high_24h":0.796662,"low_24h":0.75669,"price_change_24h":0.01622545,"price_change_percentage_24h":2.13398,"market_cap_change_24h":13840158,"market_cap_change_percentage_24h":2.30983,"circulating_supply":789474521,"total_supply":1957704890,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67173,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.74436,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T02:54:29.931Z","price_change_percentage_1h_in_currency":-0.2818608513652583,"price_change_percentage_24h_in_currency":2.1339825997641646,"price_change_percentage_7d_in_currency":5.886333227253691},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03032499,"market_cap":604885222,"market_cap_rank":91,"fully_diluted_valuation":1154345558,"total_volume":7773955,"high_24h":0.03064878,"low_24h":0.03017146,"price_change_24h":-0.000122287532880173,"price_change_percentage_24h":-0.40164,"market_cap_change_24h":-2474628.8765352964,"market_cap_change_percentage_24h":-0.40744,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.26536,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7572.09198,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3979595784205279,"currency":"eth","percentage":139.7959578420528},"last_updated":"2026-06-14T02:54:30.661Z","price_change_percentage_1h_in_currency":0.1802737607816774,"price_change_percentage_24h_in_currency":-0.4016370571464782,"price_change_percentage_7d_in_currency":1.766170897070464},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999293,"market_cap":598575510,"market_cap_rank":92,"fully_diluted_valuation":598575510,"total_volume":964054,"high_24h":0.999388,"low_24h":0.998941,"price_change_24h":0.00028222,"price_change_percentage_24h":0.02825,"market_cap_change_24h":168451,"market_cap_change_percentage_24h":0.02815,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96713,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96557,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T02:54:31.253Z","price_change_percentage_1h_in_currency":0.020031840897503067,"price_change_percentage_24h_in_currency":0.02824999321248287,"price_change_percentage_7d_in_currency":0.0008464854579735275},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.17307,"market_cap":574673118,"market_cap_rank":93,"fully_diluted_valuation":1187736533,"total_volume":22200854,"high_24h":0.176043,"low_24h":0.168383,"price_change_24h":0.00396017,"price_change_percentage_24h":2.34178,"market_cap_change_24h":12397272,"market_cap_change_percentage_24h":2.20484,"circulating_supply":3320312968.08,"total_supply":6862435158.391362,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.32664,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":27.73727,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T02:54:31.333Z","price_change_percentage_1h_in_currency":-0.5127062349930661,"price_change_percentage_24h_in_currency":2.341776099662276,"price_change_percentage_7d_in_currency":10.542215661141022},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999661,"market_cap":558135416,"market_cap_rank":94,"fully_diluted_valuation":558135416,"total_volume":2379807,"high_24h":1,"low_24h":0.999602,"price_change_24h":0.00005658,"price_change_percentage_24h":0.00566,"market_cap_change_24h":6011464,"market_cap_change_percentage_24h":1.08879,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1422,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.046,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T02:54:32.748Z","price_change_percentage_1h_in_currency":-2.5825091818422665e-9,"price_change_percentage_24h_in_currency":0.005659986140446276,"price_change_percentage_7d_in_currency":0.005076927862961808},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.668241,"market_cap":555985673,"market_cap_rank":95,"fully_diluted_valuation":804885219,"total_volume":52231047,"high_24h":0.682985,"low_24h":0.648461,"price_change_24h":0.01866066,"price_change_percentage_24h":2.87272,"market_cap_change_24h":15702480,"market_cap_change_percentage_24h":2.90634,"circulating_supply":831790124.6213326,"total_supply":1204159764.246886,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.63483,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.94395,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T02:54:38.486Z","price_change_percentage_1h_in_currency":-0.428203190892347,"price_change_percentage_24h_in_currency":2.8727239181119724,"price_change_percentage_7d_in_currency":1.5660595457134687},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998609,"market_cap":552808258,"market_cap_rank":96,"fully_diluted_valuation":552808258,"total_volume":541786,"high_24h":0.998712,"low_24h":0.998487,"price_change_24h":-0.000059960048540031,"price_change_percentage_24h":-0.006,"market_cap_change_24h":-32941.29039943218,"market_cap_change_percentage_24h":-0.00596,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67297,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71023,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T02:54:31.446Z","price_change_percentage_1h_in_currency":-0.0101263728057948,"price_change_percentage_24h_in_currency":-0.0060039968025687096,"price_change_percentage_7d_in_currency":0.011039482388169966},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03282617,"market_cap":545361531,"market_cap_rank":97,"fully_diluted_valuation":788123198,"total_volume":79470125,"high_24h":0.03528495,"low_24h":0.03132649,"price_change_24h":-0.002334977457672104,"price_change_percentage_24h":-6.64079,"market_cap_change_24h":-37027721.73389304,"market_cap_change_percentage_24h":-6.3579,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.00759,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.52346,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-14T02:54:33.925Z","price_change_percentage_1h_in_currency":0.8401131525298478,"price_change_percentage_24h_in_currency":-6.640787894109956,"price_change_percentage_7d_in_currency":6.666908592245379},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01004924,"market_cap":544086574,"market_cap_rank":98,"fully_diluted_valuation":954461471,"total_volume":5185.98,"high_24h":0.010168,"low_24h":0.00999343,"price_change_24h":-0.000034013863905769,"price_change_percentage_24h":-0.33733,"market_cap_change_24h":-1449630.8576016426,"market_cap_change_percentage_24h":-0.26573,"circulating_supply":54142063197,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.29623,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.62291,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T02:54:32.601Z","price_change_percentage_1h_in_currency":-0.31031415063814216,"price_change_percentage_24h_in_currency":-0.33733024259542793,"price_change_percentage_7d_in_currency":6.696839082154324},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00153395,"market_cap":534340004,"market_cap_rank":99,"fully_diluted_valuation":1317462651,"total_volume":25532849,"high_24h":0.00156555,"low_24h":0.0015104,"price_change_24h":0.00001712,"price_change_percentage_24h":1.12876,"market_cap_change_24h":6115320,"market_cap_change_percentage_24h":1.15771,"circulating_supply":348292027249.8091,"total_supply":858744870722.3226,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.60651,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":16.52537,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T02:54:33.198Z","price_change_percentage_1h_in_currency":-0.37711903950992753,"price_change_percentage_24h_in_currency":1.1287591797878571,"price_change_percentage_7d_in_currency":7.328625489913397},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.289517,"market_cap":529344620,"market_cap_rank":100,"fully_diluted_valuation":2900518465,"total_volume":68297574,"high_24h":0.310327,"low_24h":0.192799,"price_change_24h":0.070116,"price_change_percentage_24h":31.95779,"market_cap_change_24h":127282131,"market_cap_change_percentage_24h":31.6573,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-65.66368,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1500.60196,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-14T02:54:33.144Z","price_change_percentage_1h_in_currency":-3.963369127858321,"price_change_percentage_24h_in_currency":31.957792799367773,"price_change_percentage_7d_in_currency":-56.1349180854974}]