[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62178,"market_cap":1245974015074,"market_cap_rank":1,"fully_diluted_valuation":1245974015074,"total_volume":29676592760,"high_24h":62800,"low_24h":60438,"price_change_24h":1634.68,"price_change_percentage_24h":2.7,"market_cap_change_24h":32185432824,"market_cap_change_percentage_24h":2.65165,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.68339,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91596.27961,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:47.567Z","price_change_percentage_1h_in_currency":0.06717318819255877,"price_change_percentage_24h_in_currency":2.700003032538896,"price_change_percentage_7d_in_currency":-15.31768081798394},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1633.65,"market_cap":197148537508,"market_cap_rank":2,"fully_diluted_valuation":197148537508,"total_volume":13498216227,"high_24h":1641.84,"low_24h":1551.39,"price_change_24h":79.21,"price_change_percentage_24h":5.09561,"market_cap_change_24h":9393131512,"market_cap_change_percentage_24h":5.00286,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.97061,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":377204.7422,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.125579317081986,"currency":"btc","percentage":3412.5579317081983},"last_updated":"2026-06-07T18:45:47.920Z","price_change_percentage_1h_in_currency":0.15293041571299407,"price_change_percentage_24h_in_currency":5.095610044764225,"price_change_percentage_7d_in_currency":-18.30260009460837},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999557,"market_cap":186878711938,"market_cap_rank":3,"fully_diluted_valuation":192343294229,"total_volume":49290744599,"high_24h":0.999605,"low_24h":0.999409,"price_change_24h":-0.000008267684441843,"price_change_percentage_24h":-0.00083,"market_cap_change_24h":-147299259.61166382,"market_cap_change_percentage_24h":-0.07876,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4562,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58163,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:47.376Z","price_change_percentage_1h_in_currency":0.00013895067049346074,"price_change_percentage_24h_in_currency":-0.0008271281183869911,"price_change_percentage_7d_in_currency":0.10349707294636139},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":596.1,"market_cap":80367758745,"market_cap_rank":4,"fully_diluted_valuation":80367757654,"total_volume":890912766,"high_24h":597.6,"low_24h":571.54,"price_change_24h":22.36,"price_change_percentage_24h":3.89707,"market_cap_change_24h":3000504121,"market_cap_change_percentage_24h":3.87826,"circulating_supply":134784134.6,"total_supply":134784132.7699999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.48909,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1496962.44795,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:47.876Z","price_change_percentage_1h_in_currency":-0.02675260659427158,"price_change_percentage_24h_in_currency":3.897069369710841,"price_change_percentage_7d_in_currency":-16.432717302399183},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999789,"market_cap":75609436956,"market_cap_rank":5,"fully_diluted_valuation":75609582616,"total_volume":10440746072,"high_24h":0.999877,"low_24h":0.999546,"price_change_24h":0.00000602,"price_change_percentage_24h":0.0006,"market_cap_change_24h":243868008,"market_cap_change_percentage_24h":0.32358,"circulating_supply":75625749841.75615,"total_supply":75625895532.5429,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18588,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91675,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T18:45:47.861Z","price_change_percentage_1h_in_currency":0.00785744774526215,"price_change_percentage_24h_in_currency":0.0006020391122505,"price_change_percentage_7d_in_currency":0.020936169931204562},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70963505129,"market_cap_rank":6,"fully_diluted_valuation":114341440243,"total_volume":1864618484,"high_24h":1.16,"low_24h":1.079,"price_change_24h":0.061457,"price_change_percentage_24h":5.6789,"market_cap_change_24h":3718480996,"market_cap_change_percentage_24h":5.52975,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.6357,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42475.31828,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:47.665Z","price_change_percentage_1h_in_currency":-0.10679396300134975,"price_change_percentage_24h_in_currency":5.678897516967116,"price_change_percentage_7d_in_currency":-13.683977717870107},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.29,"market_cap":37824792861,"market_cap_rank":7,"fully_diluted_valuation":40998801314,"total_volume":2839733873,"high_24h":65.9,"low_24h":61.48,"price_change_24h":3.61,"price_change_percentage_24h":5.8573,"market_cap_change_24h":2099612728,"market_cap_change_percentage_24h":5.87712,"circulating_supply":579304406.5026689,"total_supply":627915831.5582777,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.7393,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12937.76502,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T18:45:47.461Z","price_change_percentage_1h_in_currency":-0.07091937318577995,"price_change_percentage_24h_in_currency":5.857300146447246,"price_change_percentage_7d_in_currency":-19.837185733368987},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327274,"market_cap":31027188137,"market_cap_rank":8,"fully_diluted_valuation":31028380568,"total_volume":508855349,"high_24h":0.329386,"low_24h":0.321993,"price_change_24h":0.00528142,"price_change_percentage_24h":1.64023,"market_cap_change_24h":491675112,"market_cap_change_percentage_24h":1.61017,"circulating_supply":94818840987.34096,"total_supply":94822485047.60086,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.11707,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18038.15224,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.24959615219336,"currency":"usd","percentage":17124.959615219337},"last_updated":"2026-06-07T18:45:45.166Z","price_change_percentage_1h_in_currency":0.0743696497682994,"price_change_percentage_24h_in_currency":1.64023024955323,"price_change_percentage_7d_in_currency":-6.089862169977703},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":1.033,"low_24h":1.03,"price_change_24h":0.0029757,"price_change_percentage_24h":0.2888,"market_cap_change_24h":50798935,"market_cap_change_percentage_24h":0.26558,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.2888007668743875,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.06,"market_cap":13141106280,"market_cap_rank":10,"fully_diluted_valuation":56435305634,"total_volume":679663835,"high_24h":60.34,"low_24h":55.66,"price_change_24h":2.21,"price_change_percentage_24h":3.8908,"market_cap_change_24h":411036222,"market_cap_change_percentage_24h":3.22886,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-21.74944,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1450.73576,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T18:45:47.681Z","price_change_percentage_1h_in_currency":0.06155905323187423,"price_change_percentage_24h_in_currency":3.8907991244659055,"price_change_percentage_7d_in_currency":-12.872219982178123},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084655,"market_cap":13083906296,"market_cap_rank":11,"fully_diluted_valuation":14413935782,"total_volume":679701837,"high_24h":0.085785,"low_24h":0.080542,"price_change_24h":0.00379139,"price_change_percentage_24h":4.68862,"market_cap_change_24h":575712431,"market_cap_change_percentage_24h":4.60268,"circulating_supply":154564596383.7052,"total_supply":170276683126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.42843,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":97312.42862,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:29.956Z","price_change_percentage_1h_in_currency":-0.4561143240138195,"price_change_percentage_24h_in_currency":4.688619915836843,"price_change_percentage_7d_in_currency":-14.736001251857585},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999748,"market_cap":10762374170,"market_cap_rank":12,"fully_diluted_valuation":10759709149,"total_volume":68789230,"high_24h":0.999812,"low_24h":0.999653,"price_change_24h":0.00001589,"price_change_percentage_24h":0.00159,"market_cap_change_24h":-36208934.07213402,"market_cap_change_percentage_24h":-0.33531,"circulating_supply":10765205153.74602,"total_supply":10762539431.11244,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22323,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42887,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T18:45:47.661Z","price_change_percentage_1h_in_currency":0.0004345486562821951,"price_change_percentage_24h_in_currency":0.0015891296964460218,"price_change_percentage_7d_in_currency":0.008743414255645602},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8748346762,"market_cap_rank":13,"fully_diluted_valuation":9364125743,"total_volume":1641604,"high_24h":9.66,"low_24h":9.3,"price_change_24h":-0.08189845705754983,"price_change_percentage_24h":-0.85433,"market_cap_change_24h":-55023230.516685486,"market_cap_change_percentage_24h":-0.62502,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.08097,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1088.22201,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T18:45:47.830Z","price_change_percentage_1h_in_currency":-0.24329772334043842,"price_change_percentage_24h_in_currency":-0.8543268694903304,"price_change_percentage_7d_in_currency":-5.0649235159246135},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01330846,"market_cap":8285159578,"market_cap_rank":14,"fully_diluted_valuation":15300459422,"total_volume":49494364,"high_24h":0.01347503,"low_24h":0.0127993,"price_change_24h":0.00045947,"price_change_percentage_24h":3.57594,"market_cap_change_24h":283908340,"market_cap_change_percentage_24h":3.5483,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.00374,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":499.04278,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T18:45:30.287Z","price_change_percentage_1h_in_currency":-0.03395216528722084,"price_change_percentage_24h_in_currency":3.575942314564663,"price_change_percentage_7d_in_currency":-6.791963226526011},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.207144,"market_cap":6986964590,"market_cap_rank":15,"fully_diluted_valuation":10358028097,"total_volume":779551390,"high_24h":0.216948,"low_24h":0.20154,"price_change_24h":-0.001157825502727056,"price_change_percentage_24h":-0.55584,"market_cap_change_24h":-21886214.4058733,"market_cap_change_percentage_24h":-0.31227,"circulating_supply":33728496465.11604,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.27607,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43526.91411,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:46.553Z","price_change_percentage_1h_in_currency":0.22187867120464816,"price_change_percentage_24h_in_currency":-0.555841324249448,"price_change_percentage_7d_in_currency":-16.717643617315414},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":416.51,"market_cap":6979381122,"market_cap_rank":16,"fully_diluted_valuation":6979528220,"total_volume":1226651604,"high_24h":436.24,"low_24h":346.39,"price_change_24h":58.54,"price_change_percentage_24h":16.3532,"market_cap_change_24h":983884338,"market_cap_change_percentage_24h":16.41039,"circulating_supply":16754743.9155448,"total_supply":16755097.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.95111,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2490.22403,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T18:45:28.662Z","price_change_percentage_1h_in_currency":-1.0776813044946414,"price_change_percentage_24h_in_currency":16.35320325244344,"price_change_percentage_7d_in_currency":-23.133417162530417},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.16475,"market_cap":6381237848,"market_cap_rank":17,"fully_diluted_valuation":6381439617,"total_volume":29250131,"high_24h":0.170068,"low_24h":0.157864,"price_change_24h":0.00688579,"price_change_percentage_24h":4.36185,"market_cap_change_24h":267094635,"market_cap_change_percentage_24h":4.36847,"circulating_supply":38739418313.77182,"total_supply":38740643218.83055,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.15298,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":179.09281,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T18:45:30.745Z","price_change_percentage_1h_in_currency":-0.19213990718268473,"price_change_percentage_24h_in_currency":4.361852881505821,"price_change_percentage_7d_in_currency":7.223798750190789},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162293,"market_cap":6029885601,"market_cap_rank":18,"fully_diluted_valuation":7302066057,"total_volume":481461885,"high_24h":0.166437,"low_24h":0.156031,"price_change_24h":0.00459008,"price_change_percentage_24h":2.9106,"market_cap_change_24h":170963626,"market_cap_change_percentage_24h":2.918,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.74256,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":742.95808,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T18:45:31.324Z","price_change_percentage_1h_in_currency":-0.7988149496251802,"price_change_percentage_24h_in_currency":2.910597048126662,"price_change_percentage_7d_in_currency":-30.36241086028489},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.66,"market_cap":5754359873,"market_cap_rank":19,"fully_diluted_valuation":5754369259,"total_volume":93350204,"high_24h":314.39,"low_24h":292.69,"price_change_24h":8.91,"price_change_percentage_24h":2.99151,"market_cap_change_24h":176339047,"market_cap_change_percentage_24h":3.16132,"circulating_supply":18761920.99196999,"total_supply":18761951.59196999,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.55909,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141754.57984,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:41.069Z","price_change_percentage_1h_in_currency":-1.797991062884751,"price_change_percentage_24h_in_currency":2.9915056777403963,"price_change_percentage_7d_in_currency":-14.906696181807039},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.73,"market_cap":5618414891,"market_cap_rank":20,"fully_diluted_valuation":7727155988,"total_volume":262846403,"high_24h":7.82,"low_24h":7.3,"price_change_24h":0.400157,"price_change_percentage_24h":5.46103,"market_cap_change_24h":287799496,"market_cap_change_percentage_24h":5.39899,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.33551,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5114.9542,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:31.371Z","price_change_percentage_1h_in_currency":-0.34346345144364376,"price_change_percentage_24h_in_currency":5.461031686211372,"price_change_percentage_7d_in_currency":-14.315240839052487},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.43,"market_cap":5255598486,"market_cap_rank":21,"fully_diluted_valuation":13070835442,"total_volume":121476221,"high_24h":44.84,"low_24h":43.03,"price_change_24h":1.29,"price_change_percentage_24h":2.99743,"market_cap_change_24h":152948207,"market_cap_change_percentage_24h":2.99743,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.65835,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1351.87535,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T18:45:46.072Z","price_change_percentage_1h_in_currency":-0.16403388535604432,"price_change_percentage_24h_in_currency":2.997426802976561,"price_change_percentage_7d_in_currency":-17.52213703614324},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999646,"market_cap":4624419570,"market_cap_rank":22,"fully_diluted_valuation":4624419570,"total_volume":608761853,"high_24h":0.999827,"low_24h":0.998411,"price_change_24h":0.00033073,"price_change_percentage_24h":0.0331,"market_cap_change_24h":-249560.8015537262,"market_cap_change_percentage_24h":-0.0054,"circulating_supply":4626383214.340864,"total_supply":4626383214.340864,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.46388,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0047,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T18:45:39.911Z","price_change_percentage_1h_in_currency":0.006467076551706836,"price_change_percentage_24h_in_currency":0.03309535835411802,"price_change_percentage_7d_in_currency":0.12412141317229108},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.71,"market_cap":4581464911,"market_cap_rank":23,"fully_diluted_valuation":8897262553,"total_volume":232768851,"high_24h":1.76,"low_24h":1.6,"price_change_24h":0.108656,"price_change_percentage_24h":6.77742,"market_cap_change_24h":297297799,"market_cap_change_percentage_24h":6.93945,"circulating_supply":2674163402.458631,"total_supply":5193259004.153706,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.20647,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":230.44582,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T18:45:45.974Z","price_change_percentage_1h_in_currency":-0.7855435875534899,"price_change_percentage_24h_in_currency":6.7774161125920624,"price_change_percentage_7d_in_currency":-7.825183499277247},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":225.03,"market_cap":4511690782,"market_cap_rank":24,"fully_diluted_valuation":4511761823,"total_volume":109074885,"high_24h":227.56,"low_24h":213.57,"price_change_24h":10.82,"price_change_percentage_24h":5.0518,"market_cap_change_24h":217880677,"market_cap_change_percentage_24h":5.0743,"circulating_supply":20044840.52165078,"total_supply":20045156.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.05605,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":192.49076,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:31.179Z","price_change_percentage_1h_in_currency":0.037368101009796914,"price_change_percentage_24h_in_currency":5.051796314089269,"price_change_percentage_7d_in_currency":-24.67946223375592},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999595,"market_cap":4501199617,"market_cap_rank":25,"fully_diluted_valuation":4501199617,"total_volume":64929967,"high_24h":0.999674,"low_24h":0.999205,"price_change_24h":0.00013681,"price_change_percentage_24h":0.01369,"market_cap_change_24h":769096,"market_cap_change_percentage_24h":0.01709,"circulating_supply":4503009657.391858,"total_supply":4503009657.391858,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33827,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53313,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T18:45:46.811Z","price_change_percentage_1h_in_currency":0.006706732315405972,"price_change_percentage_24h_in_currency":0.013688472222329957,"price_change_percentage_7d_in_currency":0.08730339810562915},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999741,"market_cap":4287962628,"market_cap_rank":26,"fully_diluted_valuation":4289878126,"total_volume":101109637,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":0.00011861,"price_change_percentage_24h":0.01187,"market_cap_change_24h":-3242918.2841739655,"market_cap_change_percentage_24h":-0.07557,"circulating_supply":4289116247.830182,"total_supply":4291032261.854359,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98211,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35449,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T18:45:47.657Z","price_change_percentage_1h_in_currency":0.025361177268563274,"price_change_percentage_24h_in_currency":0.011865210643606263,"price_change_percentage_7d_in_currency":0.03469555412702995},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.22,"market_cap":4126551544,"market_cap_rank":27,"fully_diluted_valuation":13203154695,"total_volume":95788842,"high_24h":15.23,"low_24h":9.93,"price_change_24h":3.29,"price_change_percentage_24h":33.09335,"market_cap_change_24h":963649935,"market_cap_change_percentage_24h":30.46728,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.68116,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17669.89101,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T18:45:30.537Z","price_change_percentage_1h_in_currency":-2.8537531307808996,"price_change_percentage_24h_in_currency":33.093353679312386,"price_change_percentage_7d_in_currency":63.086466612665795},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.09,"market_cap":4050320888,"market_cap_rank":28,"fully_diluted_valuation":16623928597,"total_volume":4461068,"high_24h":3.25,"low_24h":2.84,"price_change_24h":0.250504,"price_change_percentage_24h":8.81375,"market_cap_change_24h":327521607,"market_cap_change_percentage_24h":8.79772,"circulating_supply":1310199782.362715,"total_supply":5377516554.890446,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.83389,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6413.56608,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T18:45:32.192Z","price_change_percentage_1h_in_currency":-0.5751041792092644,"price_change_percentage_24h_in_currency":8.813748682461096,"price_change_percentage_7d_in_currency":3.9700793506343515},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08133,"market_cap":3527828087,"market_cap_rank":29,"fully_diluted_valuation":4066799626,"total_volume":56775165,"high_24h":0.082436,"low_24h":0.078543,"price_change_24h":0.00253051,"price_change_percentage_24h":3.21131,"market_cap_change_24h":111908699,"market_cap_change_percentage_24h":3.27609,"circulating_supply":43373517398.18703,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.69511,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":725.74472,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T18:45:47.241Z","price_change_percentage_1h_in_currency":-0.06819168848430927,"price_change_percentage_24h_in_currency":3.2113081642337185,"price_change_percentage_7d_in_currency":-14.472620928058138},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.94,"market_cap":3240655331,"market_cap_rank":30,"fully_diluted_valuation":3240665556,"total_volume":373364149,"high_24h":42.58,"low_24h":40.91,"price_change_24h":-0.276538209874289,"price_change_percentage_24h":-0.65498,"market_cap_change_24h":-20640098.878009796,"market_cap_change_percentage_24h":-0.63288,"circulating_supply":77254939.48347135,"total_supply":77255183.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.76411,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3555.30957,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:46.441Z","price_change_percentage_1h_in_currency":-0.3596460901998889,"price_change_percentage_24h_in_currency":-0.6549803655650447,"price_change_percentage_7d_in_currency":-18.766421622461376},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.747887,"market_cap":3014023515,"market_cap_rank":31,"fully_diluted_valuation":7480457336,"total_volume":556292905,"high_24h":0.762307,"low_24h":0.702506,"price_change_24h":0.04030714,"price_change_percentage_24h":5.69648,"market_cap_change_24h":158982127,"market_cap_change_percentage_24h":5.56847,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.01183,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.98679,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T18:45:46.236Z","price_change_percentage_1h_in_currency":-0.2837423672935324,"price_change_percentage_24h_in_currency":5.696481954836873,"price_change_percentage_7d_in_currency":-13.915163339246595},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2889746035,"market_cap_rank":32,"fully_diluted_valuation":3101699715,"total_volume":193609447,"high_24h":6.86,"low_24h":6.58,"price_change_24h":0.061896,"price_change_percentage_24h":0.93381,"market_cap_change_24h":25441384,"market_cap_change_percentage_24h":0.88822,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38205,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.98906,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T18:45:45.309Z","price_change_percentage_1h_in_currency":-0.3832546708216323,"price_change_percentage_24h_in_currency":0.9338134887475819,"price_change_percentage_7d_in_currency":-24.41721776845149},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99978,"market_cap":2859093400,"market_cap_rank":33,"fully_diluted_valuation":2859093400,"total_volume":108090710,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":0.00000888,"price_change_percentage_24h":0.00089,"market_cap_change_24h":9283488,"market_cap_change_percentage_24h":0.32576,"circulating_supply":2859672481.962548,"total_supply":2859672481.962548,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49795,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20866,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T18:45:46.543Z","price_change_percentage_1h_in_currency":-0.03931668319457278,"price_change_percentage_24h_in_currency":0.0008884680131359239,"price_change_percentage_7d_in_currency":0.008973355034682624},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000469,"market_cap":2767213846,"market_cap_rank":35,"fully_diluted_valuation":2768419136,"total_volume":57053524,"high_24h":0.00000478,"low_24h":0.0000045,"price_change_24h":1.85595e-7,"price_change_percentage_24h":4.11712,"market_cap_change_24h":108000308,"market_cap_change_percentage_24h":4.06136,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.55253,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8326621.87748,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T18:45:45.075Z","price_change_percentage_1h_in_currency":-0.2933401178487325,"price_change_percentage_24h_in_currency":4.117117010666458,"price_change_percentage_7d_in_currency":-13.80164516351748},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060003,"market_cap":2690072221,"market_cap_rank":36,"fully_diluted_valuation":5922542933,"total_volume":7978687,"high_24h":0.060357,"low_24h":0.057894,"price_change_24h":0.00186057,"price_change_percentage_24h":3.20001,"market_cap_change_24h":82987783,"market_cap_change_percentage_24h":3.18316,"circulating_supply":44828027450.57979,"total_supply":98694717229.2497,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26758,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.25136,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:31.252Z","price_change_percentage_1h_in_currency":-0.175246817759788,"price_change_percentage_24h_in_currency":3.200012425338946,"price_change_percentage_7d_in_currency":-10.84941954536209},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.04,"market_cap":2654495815,"market_cap_rank":37,"fully_diluted_valuation":2654495805,"total_volume":586085474,"high_24h":2.09,"low_24h":1.82,"price_change_24h":0.170427,"price_change_percentage_24h":9.10973,"market_cap_change_24h":211181699,"market_cap_change_percentage_24h":8.64325,"circulating_supply":1297602492,"total_supply":1297602487,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.9869,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":288.5033,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T18:45:45.004Z","price_change_percentage_1h_in_currency":0.35269719045857684,"price_change_percentage_24h_in_currency":9.109733827915717,"price_change_percentage_7d_in_currency":-10.030547165022256},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4303.13,"market_cap":2637142092,"market_cap_rank":38,"fully_diluted_valuation":3045622684,"total_volume":89767630,"high_24h":4311.96,"low_24h":4282.15,"price_change_24h":13.88,"price_change_percentage_24h":0.32359,"market_cap_change_24h":8795086,"market_cap_change_percentage_24h":0.33462,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.82729,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.20851,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T18:45:45.058Z","price_change_percentage_1h_in_currency":0.029981582065895507,"price_change_percentage_24h_in_currency":0.3235946735594363,"price_change_percentage_7d_in_currency":-4.700635770053166},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2548035146,"market_cap_rank":39,"fully_diluted_valuation":2548035146,"total_volume":125245630,"high_24h":1.001,"low_24h":0.999719,"price_change_24h":-0.000101395871944909,"price_change_percentage_24h":-0.01014,"market_cap_change_24h":-196534.44165325165,"market_cap_change_percentage_24h":-0.00771,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55145,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19982,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T18:45:34.970Z","price_change_percentage_1h_in_currency":0.0042692234426456735,"price_change_percentage_24h_in_currency":-0.01013563744379398,"price_change_percentage_7d_in_currency":0.029071881352657442},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470448,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T18:45:26.620Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2126247563,"market_cap_rank":41,"fully_diluted_valuation":2126247563,"total_volume":3907636,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.005479187432048338,"price_change_percentage_24h":-0.48401,"market_cap_change_24h":-8144652.436186552,"market_cap_change_percentage_24h":-0.38159,"circulating_supply":1887391158.714605,"total_supply":1887391158.714605,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.58156,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.89657,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T18:45:46.344Z","price_change_percentage_1h_in_currency":-0.41389356221820567,"price_change_percentage_24h_in_currency":-0.48400732186300605,"price_change_percentage_7d_in_currency":-0.7658777759608107},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.44,"market_cap":2009343463,"market_cap_rank":42,"fully_diluted_valuation":4396587893,"total_volume":173743725,"high_24h":214.17,"low_24h":192.51,"price_change_24h":15.61,"price_change_percentage_24h":8.05506,"market_cap_change_24h":143120656,"market_cap_change_percentage_24h":7.669,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.32503,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":580.07519,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T18:45:46.364Z","price_change_percentage_1h_in_currency":-0.10290878242783608,"price_change_percentage_24h_in_currency":8.055058743331122,"price_change_percentage_7d_in_currency":-16.493955986529542},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4307.87,"market_cap":1985757302,"market_cap_rank":43,"fully_diluted_valuation":1985757302,"total_volume":111358987,"high_24h":4320.34,"low_24h":4288.79,"price_change_24h":11.99,"price_change_percentage_24h":0.27913,"market_cap_change_24h":5483411,"market_cap_change_percentage_24h":0.2769,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.33579,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.78104,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T18:45:31.110Z","price_change_percentage_1h_in_currency":0.011012041382492666,"price_change_percentage_24h_in_currency":0.2791273220885093,"price_change_percentage_7d_in_currency":-4.84838092717596},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.535845,"market_cap":1770918740,"market_cap_rank":44,"fully_diluted_valuation":3335227992,"total_volume":25866204,"high_24h":0.540771,"low_24h":0.509609,"price_change_24h":0.01676617,"price_change_percentage_24h":3.22998,"market_cap_change_24h":55057137,"market_cap_change_percentage_24h":3.20872,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.19572,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":74.32207,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T18:45:46.463Z","price_change_percentage_1h_in_currency":-0.7601052342875175,"price_change_percentage_24h_in_currency":3.2299840452119395,"price_change_percentage_7d_in_currency":-18.858879502282562},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055264,"market_cap":1755931058,"market_cap_rank":45,"fully_diluted_valuation":5526374827,"total_volume":25919510,"high_24h":0.057272,"low_24h":0.055025,"price_change_24h":-0.00015642413650948,"price_change_percentage_24h":-0.28225,"market_cap_change_24h":-6313199.9269349575,"market_cap_change_percentage_24h":-0.35825,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.32084,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.03374,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T18:45:47.716Z","price_change_percentage_1h_in_currency":0.34873608524147254,"price_change_percentage_24h_in_currency":-0.282249804930688,"price_change_percentage_7d_in_currency":-5.205343699384519},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999804,"market_cap":1685727533,"market_cap_rank":46,"fully_diluted_valuation":1685727533,"total_volume":77563635,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.000189002715724418,"price_change_percentage_24h":-0.0189,"market_cap_change_24h":-36127.03209757805,"market_cap_change_percentage_24h":-0.00214,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.8083,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89543,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T18:45:47.472Z","price_change_percentage_1h_in_currency":-0.012841291202057053,"price_change_percentage_24h_in_currency":-0.018900400414447162,"price_change_percentage_7d_in_currency":0.009235534909861409},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.343449,"market_cap":1672555855,"market_cap_rank":47,"fully_diluted_valuation":3434878377,"total_volume":138543813,"high_24h":0.354424,"low_24h":0.319484,"price_change_24h":0.0204138,"price_change_percentage_24h":6.31938,"market_cap_change_24h":98526470,"market_cap_change_percentage_24h":6.25951,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.95216,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":317.96848,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T18:45:46.183Z","price_change_percentage_1h_in_currency":-0.44577990536168116,"price_change_percentage_24h_in_currency":6.319377185381864,"price_change_percentage_7d_in_currency":-3.891240406974608},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634542,"market_cap":1637947076,"market_cap_rank":48,"fully_diluted_valuation":4966188605,"total_volume":110632187,"high_24h":0.643257,"low_24h":0.612958,"price_change_24h":0.01276676,"price_change_percentage_24h":2.05327,"market_cap_change_24h":30887653,"market_cap_change_percentage_24h":1.922,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.65662,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.36583,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T18:45:47.204Z","price_change_percentage_1h_in_currency":-0.1662173201706666,"price_change_percentage_24h_in_currency":2.053274025549958,"price_change_percentage_7d_in_currency":-11.957989708053047},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.964811,"market_cap":1628757916,"market_cap_rank":49,"fully_diluted_valuation":1628757916,"total_volume":97498182,"high_24h":0.978432,"low_24h":0.93005,"price_change_24h":0.03122908,"price_change_percentage_24h":3.34508,"market_cap_change_24h":53953127,"market_cap_change_percentage_24h":3.42602,"circulating_supply":1687439532.545042,"total_supply":1687439532.538967,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24404,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.12371,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T18:45:45.274Z","price_change_percentage_1h_in_currency":-0.49571201471632936,"price_change_percentage_24h_in_currency":3.3450824379686668,"price_change_percentage_7d_in_currency":-17.220819648988716},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.477366,"market_cap":1617329911,"market_cap_rank":50,"fully_diluted_valuation":4778576691,"total_volume":616662314,"high_24h":0.507591,"low_24h":0.406264,"price_change_24h":0.068726,"price_change_percentage_24h":16.81821,"market_cap_change_24h":237137509,"market_cap_change_percentage_24h":17.18148,"circulating_supply":3384543171.858445,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.92291,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":107.84297,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T18:45:46.500Z","price_change_percentage_1h_in_currency":-1.1084360410859102,"price_change_percentage_24h_in_currency":16.81820611911467,"price_change_percentage_7d_in_currency":45.60163758059937},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000176,"market_cap":1597282685,"market_cap_rank":51,"fully_diluted_valuation":1597282685,"total_volume":25556353,"high_24h":0.00000178,"low_24h":0.00000173,"price_change_24h":3.7523e-8,"price_change_percentage_24h":2.17392,"market_cap_change_24h":33252896,"market_cap_change_percentage_24h":2.1261,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.97437,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":120.29588,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T18:45:47.064Z","price_change_percentage_1h_in_currency":-0.2552490979532631,"price_change_percentage_24h_in_currency":2.173916301342785,"price_change_percentage_7d_in_currency":-4.310875858949546},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.51,"market_cap":1565390836,"market_cap_rank":52,"fully_diluted_valuation":2249538609,"total_volume":129476714,"high_24h":2.6,"low_24h":2.42,"price_change_24h":0.083639,"price_change_percentage_24h":3.44249,"market_cap_change_24h":52559462,"market_cap_change_percentage_24h":3.47424,"circulating_supply":622659561.5538775,"total_supply":894790420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.40187,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":144.09274,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T18:45:45.412Z","price_change_percentage_1h_in_currency":-0.456798031992745,"price_change_percentage_24h_in_currency":3.442494796882017,"price_change_percentage_7d_in_currency":-15.624120057730023},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.32,"market_cap":1497593970,"market_cap_rank":53,"fully_diluted_valuation":1497593970,"total_volume":13636547,"high_24h":72.47,"low_24h":68.67,"price_change_24h":2.19,"price_change_percentage_24h":3.17397,"market_cap_change_24h":46206756,"market_cap_change_percentage_24h":3.18363,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.81384,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12186.26703,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:47.710Z","price_change_percentage_1h_in_currency":-0.0016210204175497597,"price_change_percentage_24h_in_currency":3.1739662336707317,"price_change_percentage_7d_in_currency":-22.008852156342396},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.79466,"market_cap":1462303485,"market_cap_rank":54,"fully_diluted_valuation":8012621838,"total_volume":275096728,"high_24h":0.839658,"low_24h":0.574579,"price_change_24h":0.20987,"price_change_percentage_24h":35.88822,"market_cap_change_24h":387829845,"market_cap_change_percentage_24h":36.09487,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-5.04871,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":4326.19479,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T18:45:29.933Z","price_change_percentage_1h_in_currency":0.4885339941947327,"price_change_percentage_24h_in_currency":35.88821916022705,"price_change_percentage_7d_in_currency":102.94295499468504},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.9962,"market_cap":1461162929,"market_cap_rank":55,"fully_diluted_valuation":1461186949,"total_volume":1606474,"high_24h":0.996895,"low_24h":0.995575,"price_change_24h":0.0001452,"price_change_percentage_24h":0.01458,"market_cap_change_24h":500374,"market_cap_change_percentage_24h":0.03426,"circulating_supply":1466809878.774088,"total_supply":1466833991.823871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29545,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59287,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T18:45:46.502Z","price_change_percentage_1h_in_currency":-0.008285680630720512,"price_change_percentage_24h_in_currency":0.014577810645914676,"price_change_percentage_7d_in_currency":0.12744832856967245},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.130544,"market_cap":1396127392,"market_cap_rank":56,"fully_diluted_valuation":2147888295,"total_volume":16470518,"high_24h":0.131943,"low_24h":0.123007,"price_change_24h":0.00735131,"price_change_percentage_24h":5.96733,"market_cap_change_24h":81464840,"market_cap_change_percentage_24h":6.19663,"circulating_supply":10690997209.26862,"total_supply":16447688014.25941,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.62898,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.85996,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T18:45:29.423Z","price_change_percentage_1h_in_currency":0.3587215080051061,"price_change_percentage_24h_in_currency":5.96732683504516,"price_change_percentage_7d_in_currency":-11.298007467609308},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999703,"market_cap":1359103525,"market_cap_rank":57,"fully_diluted_valuation":1359103525,"total_volume":54855055,"high_24h":0.99988,"low_24h":0.999396,"price_change_24h":-0.000044022465134907,"price_change_percentage_24h":-0.0044,"market_cap_change_24h":-9232175.285670757,"market_cap_change_percentage_24h":-0.6747,"circulating_supply":1359513338,"total_supply":1359513338,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9638,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.7087,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T18:45:46.003Z","price_change_percentage_1h_in_currency":0.015505528499466768,"price_change_percentage_24h_in_currency":-0.004403360439085779,"price_change_percentage_7d_in_currency":0.02512494499752651},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057152,"market_cap":1329177975,"market_cap_rank":58,"fully_diluted_valuation":1340967572,"total_volume":13561665,"high_24h":0.0587,"low_24h":0.055096,"price_change_24h":0.00192114,"price_change_percentage_24h":3.47837,"market_cap_change_24h":44592621,"market_cap_change_percentage_24h":3.47136,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.13416,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.57175,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T18:45:47.543Z","price_change_percentage_1h_in_currency":-0.35182162325414046,"price_change_percentage_24h_in_currency":3.478368857294313,"price_change_percentage_7d_in_currency":-13.32870196484221},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999416,"market_cap":1319229347,"market_cap_rank":59,"fully_diluted_valuation":1319229347,"total_volume":698495,"high_24h":0.9996,"low_24h":0.998899,"price_change_24h":0.00001627,"price_change_percentage_24h":0.00163,"market_cap_change_24h":21522,"market_cap_change_percentage_24h":0.00163,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.74607,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.23844,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T18:45:30.007Z","price_change_percentage_1h_in_currency":0.009995900974201808,"price_change_percentage_24h_in_currency":0.0016284362877347883,"price_change_percentage_7d_in_currency":0.13524314190959483},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.36,"market_cap":1304265278,"market_cap_rank":60,"fully_diluted_valuation":1304266062,"total_volume":59310860,"high_24h":2.48,"low_24h":2.27,"price_change_24h":0.062564,"price_change_percentage_24h":2.72789,"market_cap_change_24h":35380911,"market_cap_change_percentage_24h":2.78835,"circulating_supply":553386828.3525083,"total_supply":553387161.2638129,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66305,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.95772,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T18:45:45.585Z","price_change_percentage_1h_in_currency":-0.35522253782491214,"price_change_percentage_24h_in_currency":2.7278944564545475,"price_change_percentage_7d_in_currency":-10.891656425758436},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1285082839,"market_cap_rank":61,"fully_diluted_valuation":1677843942,"total_volume":13023160,"high_24h":1.85,"low_24h":1.83,"price_change_24h":0.00424595,"price_change_percentage_24h":0.23182,"market_cap_change_24h":2906800,"market_cap_change_percentage_24h":0.22671,"circulating_supply":699992035.9787906,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.27228,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12758.03269,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T18:45:44.967Z","price_change_percentage_1h_in_currency":0.02634298325301032,"price_change_percentage_24h_in_currency":0.23181543824816547,"price_change_percentage_7d_in_currency":-11.720726678446463},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1163533024,"market_cap_rank":62,"fully_diluted_valuation":1163533024,"total_volume":183758100,"high_24h":0.0000028,"low_24h":0.00000263,"price_change_24h":1.04766e-7,"price_change_percentage_24h":3.93781,"market_cap_change_24h":43538102,"market_cap_change_percentage_24h":3.88735,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.13397,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4914.77871,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T18:45:46.514Z","price_change_percentage_1h_in_currency":-0.7208648751443633,"price_change_percentage_24h_in_currency":3.9378087684710144,"price_change_percentage_7d_in_currency":-17.49609366673105},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1101650158,"market_cap_rank":63,"fully_diluted_valuation":1101650158,"total_volume":32739969,"high_24h":7.15,"low_24h":6.71,"price_change_24h":0.282711,"price_change_percentage_24h":4.18599,"market_cap_change_24h":44159514,"market_cap_change_percentage_24h":4.17588,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78643,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1044.6873,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.636550965972935,"currency":"usd","percentage":1463.6550965972936},"last_updated":"2026-06-07T18:45:28.930Z","price_change_percentage_1h_in_currency":-0.13286363047263916,"price_change_percentage_24h_in_currency":4.185993082971776,"price_change_percentage_7d_in_currency":-12.768533392914094},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.7,"market_cap":1099238142,"market_cap_rank":64,"fully_diluted_valuation":1701439806,"total_volume":12662399,"high_24h":1.76,"low_24h":1.62,"price_change_24h":0.064967,"price_change_percentage_24h":3.97034,"market_cap_change_24h":41690186,"market_cap_change_percentage_24h":3.94216,"circulating_supply":646063491.7237333,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.17828,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":138.73107,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T18:45:46.550Z","price_change_percentage_1h_in_currency":-0.56135542727661,"price_change_percentage_24h_in_currency":3.9703395713202916,"price_change_percentage_7d_in_currency":-19.55426417921233},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008034155,"market_cap_rank":65,"fully_diluted_valuation":1008034155,"total_volume":2061996,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000016086082609723,"price_change_percentage_24h":-0.00161,"market_cap_change_24h":-7273.019951462746,"market_cap_change_percentage_24h":-0.00072,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3794,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06637,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T18:45:28.751Z","price_change_percentage_1h_in_currency":0.014880619037034672,"price_change_percentage_24h_in_currency":-0.00160833381614068,"price_change_percentage_7d_in_currency":0.12406493744684369},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.11,"market_cap":1005242013,"market_cap_rank":66,"fully_diluted_valuation":1009963832,"total_volume":13869346,"high_24h":70.83,"low_24h":64.15,"price_change_24h":4.84,"price_change_percentage_24h":7.52651,"market_cap_change_24h":70146026,"market_cap_change_percentage_24h":7.50148,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.80945,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31971.6402,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.1905807384732,"currency":"eth","percentage":1719.0580738473202},"last_updated":"2026-06-07T18:45:47.035Z","price_change_percentage_1h_in_currency":0.0876545198767274,"price_change_percentage_24h_in_currency":7.52650616983062,"price_change_percentage_7d_in_currency":-1.878770651547871},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999758730,"market_cap_rank":67,"fully_diluted_valuation":999758730,"total_volume":5732864,"high_24h":1,"low_24h":0.99962,"price_change_24h":0.00000254,"price_change_percentage_24h":0.00025,"market_cap_change_24h":-118215.96026277542,"market_cap_change_percentage_24h":-0.01182,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79079,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26923,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T18:45:31.001Z","price_change_percentage_1h_in_currency":0.009632541359463424,"price_change_percentage_24h_in_currency":0.0002539837337371352,"price_change_percentage_7d_in_currency":0.050375863278127264},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978064386,"market_cap_rank":68,"fully_diluted_valuation":978064386,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000315931648111167,"price_change_percentage_24h":-0.02604,"market_cap_change_24h":-254741.54605805874,"market_cap_change_percentage_24h":-0.02604,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.80783,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.98769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T18:40:27.387Z","price_change_percentage_1h_in_currency":-1.8305408606873673e-14,"price_change_percentage_24h_in_currency":-0.026038696267843706,"price_change_percentage_7d_in_currency":-1.177728616041267},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T18:45:05.623Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":964172708,"market_cap_rank":70,"fully_diluted_valuation":961578215,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3533828.4488381147,"market_cap_change_percentage_24h":-0.36518,"circulating_supply":86825446.613161,"total_supply":86591807.985029,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T18:35:17.169Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.69,"market_cap":952258001,"market_cap_rank":71,"fully_diluted_valuation":1003703324,"total_volume":161619114,"high_24h":64.08,"low_24h":59.81,"price_change_24h":2.07,"price_change_percentage_24h":3.41223,"market_cap_change_24h":30054828,"market_cap_change_percentage_24h":3.25902,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.51693,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":141.12572,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T18:45:45.304Z","price_change_percentage_1h_in_currency":-0.28076510960649625,"price_change_percentage_24h_in_currency":3.412230720705551,"price_change_percentage_7d_in_currency":-22.581686993557582},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.85,"market_cap":928508373,"market_cap_rank":72,"fully_diluted_valuation":1916668865,"total_volume":14137988,"high_24h":20.81,"low_24h":19.62,"price_change_24h":-0.23079896471920947,"price_change_percentage_24h":-1.14958,"market_cap_change_24h":-10374055.745171547,"market_cap_change_percentage_24h":-1.10494,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.65179,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2858.04384,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T18:45:45.012Z","price_change_percentage_1h_in_currency":-0.20253432965678578,"price_change_percentage_24h_in_currency":-1.1495825901390457,"price_change_percentage_7d_in_currency":4.814024807015356},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.04,"market_cap":878005387,"market_cap_rank":73,"fully_diluted_valuation":3048453408,"total_volume":50891187,"high_24h":3.13,"low_24h":1.97,"price_change_24h":0.884902,"price_change_percentage_24h":41.07756,"market_cap_change_24h":257553258,"market_cap_change_percentage_24h":41.51058,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-37.41665,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":4420.37172,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T18:45:30.609Z","price_change_percentage_1h_in_currency":2.3390220730932745,"price_change_percentage_24h_in_currency":41.07756307841569,"price_change_percentage_7d_in_currency":154.69446245776285},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.69,"market_cap":865798166,"market_cap_rank":74,"fully_diluted_valuation":865811729,"total_volume":28266057,"high_24h":1.73,"low_24h":1.61,"price_change_24h":0.072134,"price_change_percentage_24h":4.46379,"market_cap_change_24h":36126276,"market_cap_change_percentage_24h":4.35428,"circulating_supply":512806220.020393,"total_supply":512814253.262886,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.14215,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":45.81009,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.8810503663884,"currency":"usd","percentage":1588.10503663884},"last_updated":"2026-06-07T18:45:45.398Z","price_change_percentage_1h_in_currency":0.0784817114225959,"price_change_percentage_24h_in_currency":4.4637894484957155,"price_change_percentage_7d_in_currency":-12.702513814716546},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":75,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T18:40:18.681Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":862154006,"market_cap_rank":76,"fully_diluted_valuation":886685491,"total_volume":67268593,"high_24h":1.72,"low_24h":1.58,"price_change_24h":0.07318,"price_change_percentage_24h":4.60593,"market_cap_change_24h":36681534,"market_cap_change_percentage_24h":4.4437,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.70972,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4437.92277,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T18:45:45.307Z","price_change_percentage_1h_in_currency":-0.4147635747024242,"price_change_percentage_24h_in_currency":4.605933774436282,"price_change_percentage_7d_in_currency":-18.26109610561029},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.35,"market_cap":855134182,"market_cap_rank":77,"fully_diluted_valuation":902763348,"total_volume":3054239,"high_24h":6.5,"low_24h":6.03,"price_change_24h":0.226448,"price_change_percentage_24h":3.6981,"market_cap_change_24h":30381017,"market_cap_change_percentage_24h":3.68365,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.95345,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1753.80026,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T18:45:44.806Z","price_change_percentage_1h_in_currency":-0.49412374961477995,"price_change_percentage_24h_in_currency":3.6980964679719897,"price_change_percentage_7d_in_currency":-19.378842662918753},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079384,"market_cap":846018778,"market_cap_rank":78,"fully_diluted_valuation":846018778,"total_volume":46316866,"high_24h":0.080585,"low_24h":0.07555,"price_change_24h":0.00327163,"price_change_percentage_24h":4.29841,"market_cap_change_24h":32753491,"market_cap_change_percentage_24h":4.02741,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.83154,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.41114,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T18:45:46.923Z","price_change_percentage_1h_in_currency":0.14147820244173914,"price_change_percentage_24h_in_currency":4.2984136095903915,"price_change_percentage_7d_in_currency":-11.844752257761936},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03075007,"market_cap":842616357,"market_cap_rank":79,"fully_diluted_valuation":844968657,"total_volume":10793011,"high_24h":0.03106461,"low_24h":0.0299458,"price_change_24h":0.00041417,"price_change_percentage_24h":1.36528,"market_cap_change_24h":10331396,"market_cap_change_percentage_24h":1.24133,"circulating_supply":27416658504.52483,"total_supply":27493196557.59209,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.17766,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17873.2455,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T18:45:46.202Z","price_change_percentage_1h_in_currency":0.33503947101390685,"price_change_percentage_24h_in_currency":1.365284417683086,"price_change_percentage_7d_in_currency":1.3038182425215579},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093081,"market_cap":830637988,"market_cap_rank":80,"fully_diluted_valuation":830639411,"total_volume":29998969,"high_24h":0.096924,"low_24h":0.091537,"price_change_24h":0.00095952,"price_change_percentage_24h":1.04158,"market_cap_change_24h":8172552,"market_cap_change_percentage_24h":0.99367,"circulating_supply":8923788457.65998,"total_supply":8923803741.253439,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.38215,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.39774,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9612163845264172,"currency":"usd","percentage":-96.12163845264172},"last_updated":"2026-06-07T18:45:47.736Z","price_change_percentage_1h_in_currency":-0.13234458364425283,"price_change_percentage_24h_in_currency":1.0415804558045196,"price_change_percentage_7d_in_currency":-26.09354535030482},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089092,"market_cap":828159707,"market_cap_rank":81,"fully_diluted_valuation":1336639743,"total_volume":142304238,"high_24h":0.095385,"low_24h":0.08885,"price_change_24h":-0.001102108071008107,"price_change_percentage_24h":-1.22192,"market_cap_change_24h":-14602686.472051978,"market_cap_change_percentage_24h":-1.73272,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.1258,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":15.9817,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T18:45:47.195Z","price_change_percentage_1h_in_currency":-0.5715155915146503,"price_change_percentage_24h_in_currency":-1.2219227605803762,"price_change_percentage_7d_in_currency":2.0406412554661055},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.824535,"market_cap":823349520,"market_cap_rank":82,"fully_diluted_valuation":823349520,"total_volume":97616853,"high_24h":0.895319,"low_24h":0.732848,"price_change_24h":0.091687,"price_change_percentage_24h":12.511,"market_cap_change_24h":92068385,"market_cap_change_percentage_24h":12.59001,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-8.03846,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2042.21519,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T18:45:30.457Z","price_change_percentage_1h_in_currency":-0.9566165611603669,"price_change_percentage_24h_in_currency":12.510999859260332,"price_change_percentage_7d_in_currency":38.14573741122026},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03418522,"market_cap":800183100,"market_cap_rank":83,"fully_diluted_valuation":3421661629,"total_volume":15372441,"high_24h":0.03465325,"low_24h":0.03283329,"price_change_24h":0.00129091,"price_change_percentage_24h":3.92441,"market_cap_change_24h":31787358,"market_cap_change_percentage_24h":4.13685,"circulating_supply":23385804526,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.81533,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":271.05776,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T18:45:40.068Z","price_change_percentage_1h_in_currency":-0.4284358966317821,"price_change_percentage_24h_in_currency":3.9244135521690935,"price_change_percentage_7d_in_currency":-13.311671050479482},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.1,"market_cap":791701418,"market_cap_rank":84,"fully_diluted_valuation":791701418,"total_volume":124282080,"high_24h":1.33,"low_24h":0.797892,"price_change_24h":0.253697,"price_change_percentage_24h":29.98616,"market_cap_change_24h":176440537,"market_cap_change_percentage_24h":28.67735,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-69.7757,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4035.57965,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T18:45:29.122Z","price_change_percentage_1h_in_currency":-15.128140668940446,"price_change_percentage_24h_in_currency":29.98615666025945,"price_change_percentage_7d_in_currency":124.80214525715519},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.66,"market_cap":782216646,"market_cap_rank":85,"fully_diluted_valuation":1340631086,"total_volume":57920140,"high_24h":17.36,"low_24h":15.31,"price_change_24h":0.60248,"price_change_percentage_24h":3.75163,"market_cap_change_24h":32465748,"market_cap_change_percentage_24h":4.3302,"circulating_supply":46823600.18336243,"total_supply":80250368.38305236,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.03439,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1716.26405,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T18:45:29.587Z","price_change_percentage_1h_in_currency":-0.7988244062340002,"price_change_percentage_24h_in_currency":3.7516344750926556,"price_change_percentage_7d_in_currency":-6.006480018643711},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.757992,"market_cap":757990246,"market_cap_rank":86,"fully_diluted_valuation":757990246,"total_volume":8827027,"high_24h":0.768979,"low_24h":0.734587,"price_change_24h":0.02188128,"price_change_percentage_24h":2.97255,"market_cap_change_24h":22825239,"market_cap_change_percentage_24h":3.10478,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.36072,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1579.27835,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.579916477353712,"currency":"usd","percentage":657.9916477353712},"last_updated":"2026-06-07T18:45:47.096Z","price_change_percentage_1h_in_currency":-0.8544311310427771,"price_change_percentage_24h_in_currency":2.972553886325371,"price_change_percentage_7d_in_currency":-11.15740981708591},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.31,"market_cap":671977519,"market_cap_rank":87,"fully_diluted_valuation":765509160,"total_volume":2323116,"high_24h":6.37,"low_24h":6.11,"price_change_24h":0.182856,"price_change_percentage_24h":2.98406,"market_cap_change_24h":20621690,"market_cap_change_percentage_24h":3.16596,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.12826,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2351.21626,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T18:45:33.187Z","price_change_percentage_1h_in_currency":0.19663456595864817,"price_change_percentage_24h_in_currency":2.9840589036277723,"price_change_percentage_7d_in_currency":-12.174240760281057},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078201,"market_cap":668124305,"market_cap_rank":88,"fully_diluted_valuation":668124305,"total_volume":28173437,"high_24h":0.084228,"low_24h":0.076341,"price_change_24h":-0.004250586825476438,"price_change_percentage_24h":-5.15526,"market_cap_change_24h":-36054172.2194885,"market_cap_change_percentage_24h":-5.12003,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.51492,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1542.73056,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T18:45:44.958Z","price_change_percentage_1h_in_currency":1.4585855632541478,"price_change_percentage_24h_in_currency":-5.1552632152205735,"price_change_percentage_7d_in_currency":-15.738957214494862},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078808,"market_cap":609906908,"market_cap_rank":89,"fully_diluted_valuation":783274853,"total_volume":9942935,"high_24h":0.079064,"low_24h":0.078191,"price_change_24h":0.0002692,"price_change_percentage_24h":0.34276,"market_cap_change_24h":2257176,"market_cap_change_percentage_24h":0.37146,"circulating_supply":7738244382.153696,"total_supply":9937864544.604607,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.50854,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28552.98171,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6847677880801869,"currency":"usd","percentage":-68.4767788080187},"last_updated":"2026-06-07T18:45:47.683Z","price_change_percentage_1h_in_currency":-0.10489179516084088,"price_change_percentage_24h_in_currency":0.34275897286563056,"price_change_percentage_7d_in_currency":-1.8292456316164774},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00703096,"market_cap":600829160,"market_cap_rank":90,"fully_diluted_valuation":744863062,"total_volume":2675223,"high_24h":0.00708309,"low_24h":0.00665089,"price_change_24h":0.00037477,"price_change_percentage_24h":5.63036,"market_cap_change_24h":31967194,"market_cap_change_percentage_24h":5.6195,"circulating_supply":85454489220.49986,"total_supply":105940085401.4058,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.31542,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.29482,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T18:45:46.256Z","price_change_percentage_1h_in_currency":0.48317582991970764,"price_change_percentage_24h_in_currency":5.630363873469436,"price_change_percentage_7d_in_currency":-8.527612988989345},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.75788,"market_cap":597566655,"market_cap_rank":91,"fully_diluted_valuation":1484381832,"total_volume":71650330,"high_24h":0.774012,"low_24h":0.723527,"price_change_24h":0.03148059,"price_change_percentage_24h":4.33379,"market_cap_change_24h":22923573,"market_cap_change_percentage_24h":3.98918,"circulating_supply":788117769,"total_supply":1957719175,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67968,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.96632,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T18:45:45.550Z","price_change_percentage_1h_in_currency":-0.30904232011321564,"price_change_percentage_24h_in_currency":4.33378589618243,"price_change_percentage_7d_in_currency":-18.173474139805528},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02968742,"market_cap":592199080,"market_cap_rank":92,"fully_diluted_valuation":1130135690,"total_volume":10345499,"high_24h":0.0302463,"low_24h":0.02935515,"price_change_24h":0.00028967,"price_change_percentage_24h":0.98534,"market_cap_change_24h":5789489,"market_cap_change_percentage_24h":0.98728,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.5975,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7410.14573,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4165370963519641,"currency":"eth","percentage":141.6537096351964},"last_updated":"2026-06-07T18:45:46.230Z","price_change_percentage_1h_in_currency":0.042768273570652826,"price_change_percentage_24h_in_currency":0.9853391537318462,"price_change_percentage_7d_in_currency":-11.221507529875337},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999171,"market_cap":583512928,"market_cap_rank":93,"fully_diluted_valuation":583512928,"total_volume":9147002,"high_24h":0.999487,"low_24h":0.999091,"price_change_24h":-0.000094163975946304,"price_change_percentage_24h":-0.00942,"market_cap_change_24h":-49807.28434288502,"market_cap_change_percentage_24h":-0.00854,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97585,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.95578,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T18:45:46.593Z","price_change_percentage_1h_in_currency":0.007803220216712934,"price_change_percentage_24h_in_currency":-0.009423325658079074,"price_change_percentage_7d_in_currency":0.00725661380145502},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99866,"market_cap":552567905,"market_cap_rank":94,"fully_diluted_valuation":552567905,"total_volume":43948,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00013909,"price_change_percentage_24h":0.01393,"market_cap_change_24h":-13865.970086455345,"market_cap_change_percentage_24h":-0.00251,"circulating_supply":553377348.347416,"total_supply":553377348.347416,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68528,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69329,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T18:45:47.166Z","price_change_percentage_1h_in_currency":0.021271523076803755,"price_change_percentage_24h_in_currency":0.01392938966777905,"price_change_percentage_7d_in_currency":0.017090452600675758},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.666607,"market_cap":546756175,"market_cap_rank":95,"fully_diluted_valuation":802530812,"total_volume":57146874,"high_24h":0.684996,"low_24h":0.645813,"price_change_24h":0.01582956,"price_change_percentage_24h":2.43241,"market_cap_change_24h":12963171,"market_cap_change_percentage_24h":2.4285,"circulating_supply":820171269.9901075,"total_supply":1203850537.101436,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.64799,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":7.7912,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T18:45:46.038Z","price_change_percentage_1h_in_currency":-0.633156389392481,"price_change_percentage_24h_in_currency":2.4324075025579077,"price_change_percentage_7d_in_currency":-27.27731465702042},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.34,"market_cap":533846748,"market_cap_rank":96,"fully_diluted_valuation":533846748,"total_volume":85048651,"high_24h":5.42,"low_24h":5.02,"price_change_24h":0.271831,"price_change_percentage_24h":5.365,"market_cap_change_24h":26457187,"market_cap_change_percentage_24h":5.21437,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.84919,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":712.50652,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T18:45:45.326Z","price_change_percentage_1h_in_currency":0.2543273849781967,"price_change_percentage_24h_in_currency":5.364996477494413,"price_change_percentage_7d_in_currency":-16.722225861099126},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999867,"market_cap":531491188,"market_cap_rank":97,"fully_diluted_valuation":531491188,"total_volume":172127,"high_24h":0.999901,"low_24h":0.999602,"price_change_24h":0.00016091,"price_change_percentage_24h":0.0161,"market_cap_change_24h":85534,"market_cap_change_percentage_24h":0.0161,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12171,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06653,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T18:45:29.642Z","price_change_percentage_1h_in_currency":0.0006504539485641252,"price_change_percentage_24h_in_currency":0.016095748420757318,"price_change_percentage_7d_in_currency":0.025855420877974326},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00977044,"market_cap":528080323,"market_cap_rank":98,"fully_diluted_valuation":930566463,"total_volume":8312.11,"high_24h":0.01014594,"low_24h":0.00893636,"price_change_24h":0.0003866,"price_change_percentage_24h":4.11989,"market_cap_change_24h":22658611,"market_cap_change_percentage_24h":4.48311,"circulating_supply":53898637011,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.71047,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":12.75559,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-07T18:45:29.714Z","price_change_percentage_1h_in_currency":1.398521132616812,"price_change_percentage_24h_in_currency":4.119885829517312,"price_change_percentage_7d_in_currency":-8.800020933898844},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150599,"market_cap":527395753,"market_cap_rank":99,"fully_diluted_valuation":1296495353,"total_volume":45757668,"high_24h":0.00152759,"low_24h":0.00138734,"price_change_24h":0.00010607,"price_change_percentage_24h":7.57713,"market_cap_change_24h":34601909,"market_cap_change_percentage_24h":7.02158,"circulating_supply":350032081722.0276,"total_supply":860482787357.249,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.92354,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.40145,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T18:45:29.921Z","price_change_percentage_1h_in_currency":-0.19378549329526276,"price_change_percentage_24h_in_currency":7.577129980190475,"price_change_percentage_7d_in_currency":-13.941985611097216},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.0131419,"market_cap":515336515,"market_cap_rank":100,"fully_diluted_valuation":515336515,"total_volume":3228.1,"high_24h":0.01317121,"low_24h":0.0130001,"price_change_24h":0.00002429,"price_change_percentage_24h":0.18513,"market_cap_change_24h":948814,"market_cap_change_percentage_24h":0.18445,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.27703,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":125328.86835,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-07T18:45:29.628Z","price_change_percentage_1h_in_currency":0.49974319612038737,"price_change_percentage_24h_in_currency":0.18513380891017575,"price_change_percentage_7d_in_currency":0.48524220373139204}]