[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64355,"market_cap":1290972272823,"market_cap_rank":1,"fully_diluted_valuation":1290973302583,"total_volume":15930471449,"high_24h":64866,"low_24h":64275,"price_change_24h":-145.24707255615795,"price_change_percentage_24h":-0.22519,"market_cap_change_24h":-2826180363.991455,"market_cap_change_percentage_24h":-0.21844,"circulating_supply":20058621,"total_supply":20058637,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.95711,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94806.01128,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:59.543Z","price_change_percentage_1h_in_currency":0.008167640175639536,"price_change_percentage_24h_in_currency":-0.22518903541406177,"price_change_percentage_7d_in_currency":0.38308168751186794},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1858.25,"market_cap":224253069226,"market_cap_rank":2,"fully_diluted_valuation":224253069226,"total_volume":5888017966,"high_24h":1875.53,"low_24h":1855.49,"price_change_24h":2.05,"price_change_percentage_24h":0.11059,"market_cap_change_24h":194032385,"market_cap_change_percentage_24h":0.0866,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.42952,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":429078.95172,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.60096462146712,"currency":"btc","percentage":3760.0964621467124},"last_updated":"2026-07-19T19:50:57.002Z","price_change_percentage_1h_in_currency":0.01903636058340349,"price_change_percentage_24h_in_currency":0.11059164446894432,"price_change_percentage_7d_in_currency":2.248934778595298},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999191,"market_cap":184074475471,"market_cap_rank":3,"fully_diluted_valuation":189536997938,"total_volume":25611165151,"high_24h":0.999557,"low_24h":0.999151,"price_change_24h":-0.000135934001385118,"price_change_percentage_24h":-0.0136,"market_cap_change_24h":-24930535.133972168,"market_cap_change_percentage_24h":-0.01354,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48059,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52526,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:50.069Z","price_change_percentage_1h_in_currency":-0.001908158280688771,"price_change_percentage_24h_in_currency":-0.013602555261546023,"price_change_percentage_7d_in_currency":-0.014881109188275387},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.19,"market_cap":75528869342,"market_cap_rank":4,"fully_diluted_valuation":75528868611,"total_volume":391084417,"high_24h":571.84,"low_24h":566.68,"price_change_24h":-3.139712310277673,"price_change_percentage_24h":-0.5505,"market_cap_change_24h":-419779878.1485596,"market_cap_change_percentage_24h":-0.55272,"circulating_supply":133165960.58,"total_supply":133165959.29,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.59872,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1424377.36641,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:51:00.940Z","price_change_percentage_1h_in_currency":0.04669245201791436,"price_change_percentage_24h_in_currency":-0.5505043413373221,"price_change_percentage_7d_in_currency":-2.047382901861925},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999784,"market_cap":73270669566,"market_cap_rank":5,"fully_diluted_valuation":73270666787,"total_volume":4674880996,"high_24h":1.005,"low_24h":0.999753,"price_change_24h":-0.000120875633294104,"price_change_percentage_24h":-0.01209,"market_cap_change_24h":2505378,"market_cap_change_percentage_24h":0.00342,"circulating_supply":73286067091.78851,"total_supply":73286064311.93655,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18884,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91322,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T19:51:01.093Z","price_change_percentage_1h_in_currency":-0.011959287419459393,"price_change_percentage_24h_in_currency":-0.012088712468915084,"price_change_percentage_7d_in_currency":-0.00477909077743765},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68255883314,"market_cap_rank":6,"fully_diluted_valuation":109252283249,"total_volume":668911297,"high_24h":1.099,"low_24h":1.09,"price_change_24h":0.0001074,"price_change_percentage_24h":0.00983,"market_cap_change_24h":6387348,"market_cap_change_percentage_24h":0.00936,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.03401,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40577.1821,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:52.682Z","price_change_percentage_1h_in_currency":0.1408865767180989,"price_change_percentage_24h_in_currency":0.009830185692435439,"price_change_percentage_7d_in_currency":-0.5982192928978194},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.72,"market_cap":44118554433,"market_cap_rank":7,"fully_diluted_valuation":47751749578,"total_volume":1156885425,"high_24h":76.49,"low_24h":75.31,"price_change_24h":0.394316,"price_change_percentage_24h":0.52349,"market_cap_change_24h":231466383,"market_cap_change_percentage_24h":0.52741,"circulating_supply":582632755.887027,"total_supply":630612988.39604,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.18472,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15019.63382,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T19:50:52.621Z","price_change_percentage_1h_in_currency":0.12235140969291743,"price_change_percentage_24h_in_currency":0.5234867301940674,"price_change_percentage_7d_in_currency":-2.360653487050178},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326829,"market_cap":31006236747,"market_cap_rank":8,"fully_diluted_valuation":31007030038,"total_volume":274040475,"high_24h":0.327309,"low_24h":0.32535,"price_change_24h":0.00140969,"price_change_percentage_24h":0.43319,"market_cap_change_24h":132306058,"market_cap_change_percentage_24h":0.42854,"circulating_supply":94870809978.77539,"total_supply":94873237238.36949,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.22021,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18013.49896,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.01547535081642,"currency":"usd","percentage":17101.54753508164},"last_updated":"2026-07-19T19:51:00.731Z","price_change_percentage_1h_in_currency":0.005493838732569127,"price_change_percentage_24h_in_currency":0.43319020886996573,"price_change_percentage_7d_in_currency":-1.2804639123837653},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":1.042,"low_24h":1.033,"price_change_24h":0.0083357,"price_change_percentage_24h":0.80681,"market_cap_change_24h":163409260,"market_cap_change_percentage_24h":0.7862,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.8068126240908796,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.93,"market_cap":13554095483,"market_cap_rank":10,"fully_diluted_valuation":58208913684,"total_volume":243380314,"high_24h":61.3,"low_24h":59.83,"price_change_24h":1.051,"price_change_percentage_24h":1.75565,"market_cap_change_24h":233391566,"market_cap_change_percentage_24h":1.7521,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.56099,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1499.79831,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T19:50:52.935Z","price_change_percentage_1h_in_currency":0.5698474355937083,"price_change_percentage_24h_in_currency":1.755652883943552,"price_change_percentage_7d_in_currency":-10.573848616612436},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072135,"market_cap":11190670772,"market_cap_rank":11,"fully_diluted_valuation":11190698904,"total_volume":281354284,"high_24h":0.072709,"low_24h":0.071895,"price_change_24h":-0.000191762077435154,"price_change_percentage_24h":-0.26513,"market_cap_change_24h":-28513812.26690674,"market_cap_change_percentage_24h":-0.25415,"circulating_supply":155138246383.7052,"total_supply":155138636383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.13982,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82905.48632,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:52.563Z","price_change_percentage_1h_in_currency":0.2885422763153713,"price_change_percentage_24h_in_currency":-0.2651333659255091,"price_change_percentage_7d_in_currency":-1.6913027052282819},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999832,"market_cap":9992780243,"market_cap_rank":12,"fully_diluted_valuation":9993976657,"total_volume":25115287,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":-0.000010990549520473,"price_change_percentage_24h":-0.0011,"market_cap_change_24h":-29524243.720207214,"market_cap_change_percentage_24h":-0.29459,"circulating_supply":9994460704.1817,"total_supply":9995657319.457712,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21621,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4374,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T19:50:57.894Z","price_change_percentage_1h_in_currency":-0.0021932850035277637,"price_change_percentage_24h_in_currency":-0.0010992276943242775,"price_change_percentage_7d_in_currency":0.004015550262273316},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01433198,"market_cap":9486890016,"market_cap_rank":13,"fully_diluted_valuation":16481472300,"total_volume":25746274,"high_24h":0.01485881,"low_24h":0.01432164,"price_change_24h":0.00001034,"price_change_percentage_24h":0.07218,"market_cap_change_24h":8036146,"market_cap_change_percentage_24h":0.08478,"circulating_supply":661856689246.5378,"total_supply":1149836529317.11,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.11354,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":545.99337,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T19:50:57.049Z","price_change_percentage_1h_in_currency":-0.096295689385769,"price_change_percentage_24h_in_currency":0.0721832264219484,"price_change_percentage_7d_in_currency":-1.2469529498095557},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":549.46,"market_cap":9225749200,"market_cap_rank":14,"fully_diluted_valuation":9226605131,"total_volume":201110009,"high_24h":563.73,"low_24h":547.96,"price_change_24h":-7.6818370093768635,"price_change_percentage_24h":-1.3788,"market_cap_change_24h":-128473344.2783699,"market_cap_change_percentage_24h":-1.37343,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.786,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3317.00435,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T19:50:52.522Z","price_change_percentage_1h_in_currency":0.26664532776451466,"price_change_percentage_24h_in_currency":-1.3787966245799483,"price_change_percentage_7d_in_currency":1.1190501059476758},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9015421028,"market_cap_rank":15,"fully_diluted_valuation":9652971037,"total_volume":342318,"high_24h":9.83,"low_24h":9.77,"price_change_24h":0.00942474,"price_change_percentage_24h":0.09629,"market_cap_change_24h":8601072,"market_cap_change_percentage_24h":0.0955,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.27151,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.34714,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T19:50:58.764Z","price_change_percentage_1h_in_currency":0.3019585642584172,"price_change_percentage_24h_in_currency":0.0962870645919386,"price_change_percentage_7d_in_currency":2.456819654540337},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.1,"market_cap":6618123897,"market_cap_rank":16,"fully_diluted_valuation":16486810425,"total_volume":28002805,"high_24h":56.53,"low_24h":56.08,"price_change_24h":-0.09677789943248172,"price_change_percentage_24h":-0.1722,"market_cap_change_24h":-11454700.387787819,"market_cap_change_percentage_24h":-0.17278,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.46611,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.78437,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T19:50:48.197Z","price_change_percentage_1h_in_currency":-0.06565815846821302,"price_change_percentage_24h_in_currency":-0.17219940942050724,"price_change_percentage_7d_in_currency":-0.09093121149650622},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189916,"market_cap":6486959266,"market_cap_rank":17,"fully_diluted_valuation":9496095651,"total_volume":111390051,"high_24h":0.191311,"low_24h":0.186138,"price_change_24h":0.0027233,"price_change_percentage_24h":1.45481,"market_cap_change_24h":93037042,"market_cap_change_percentage_24h":1.45509,"circulating_supply":34157149040.02427,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.33864,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39733.97896,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:59.401Z","price_change_percentage_1h_in_currency":0.5528490192341616,"price_change_percentage_24h_in_currency":1.4548089193823706,"price_change_percentage_7d_in_currency":0.2113508666121801},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.99,"market_cap":6253307894,"market_cap_rank":18,"fully_diluted_valuation":6253314487,"total_volume":82899240,"high_24h":339.46,"low_24h":330.32,"price_change_24h":-1.720654160614913,"price_change_percentage_24h":-0.51407,"market_cap_change_24h":-32459001.502591133,"market_cap_change_percentage_24h":-0.51639,"circulating_supply":18780062.77529055,"total_supply":18780082.57526773,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.25792,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153936.55765,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:56.946Z","price_change_percentage_1h_in_currency":0.6898430490473698,"price_change_percentage_24h_in_currency":-0.5140704714494821,"price_change_percentage_7d_in_currency":1.1081291405063605},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.31,"market_cap":6218351465,"market_cap_rank":19,"fully_diluted_valuation":8312193170,"total_volume":121711774,"high_24h":8.37,"low_24h":8.3,"price_change_24h":-0.01289668598741045,"price_change_percentage_24h":-0.15491,"market_cap_change_24h":-9825444.904738426,"market_cap_change_percentage_24h":-0.15776,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.22594,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5509.53705,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:59.030Z","price_change_percentage_1h_in_currency":0.04927076447827862,"price_change_percentage_24h_in_currency":-0.15491040568286582,"price_change_percentage_7d_in_currency":3.5784477123005782},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165441,"market_cap":6169107196,"market_cap_rank":20,"fully_diluted_valuation":7445080865,"total_volume":162674447,"high_24h":0.16803,"low_24h":0.164481,"price_change_24h":-0.000347162574217214,"price_change_percentage_24h":-0.2094,"market_cap_change_24h":-11706086.737291336,"market_cap_change_percentage_24h":-0.18939,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64055,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":759.31274,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T19:50:59.389Z","price_change_percentage_1h_in_currency":0.33568125743162985,"price_change_percentage_24h_in_currency":-0.20940091581240178,"price_change_percentage_7d_in_currency":0.6988487561501705},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127633,"market_cap":4992454468,"market_cap_rank":21,"fully_diluted_valuation":4992454468,"total_volume":6362387,"high_24h":0.128625,"low_24h":0.124055,"price_change_24h":0.00272244,"price_change_percentage_24h":2.17951,"market_cap_change_24h":106620457,"market_cap_change_percentage_24h":2.18224,"circulating_supply":39115884543.45526,"total_supply":39115884543.45526,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.28974,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.14504,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T19:50:57.824Z","price_change_percentage_1h_in_currency":-0.1256203736650336,"price_change_percentage_24h_in_currency":2.1795116793097042,"price_change_percentage_7d_in_currency":-5.926477652646782},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999744,"market_cap":4632353055,"market_cap_rank":22,"fully_diluted_valuation":4631987751,"total_volume":75724125,"high_24h":0.999986,"low_24h":0.999569,"price_change_24h":-0.000242005685137991,"price_change_percentage_24h":-0.0242,"market_cap_change_24h":-15235313.805821419,"market_cap_change_percentage_24h":-0.32781,"circulating_supply":4633545785.063116,"total_supply":4633180386.410211,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98821,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34606,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T19:50:59.168Z","price_change_percentage_1h_in_currency":0.013164488736350946,"price_change_percentage_24h_in_currency":-0.024200912133438404,"price_change_percentage_7d_in_currency":-0.0016194399265461446},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.47,"market_cap":4362604262,"market_cap_rank":23,"fully_diluted_valuation":4362682405,"total_volume":70919049,"high_24h":220.56,"low_24h":214.33,"price_change_24h":-2.672246340725337,"price_change_percentage_24h":-1.21387,"market_cap_change_24h":-53977083.75497818,"market_cap_change_percentage_24h":-1.22215,"circulating_supply":20063415.52165078,"total_supply":20063774.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.25565,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":182.66893,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:58.790Z","price_change_percentage_1h_in_currency":0.659031204019495,"price_change_percentage_24h_in_currency":-1.2138683801875445,"price_change_percentage_7d_in_currency":-10.991736994672362},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998965,"market_cap":4250849779,"market_cap_rank":24,"fully_diluted_valuation":4250849779,"total_volume":379464272,"high_24h":0.999619,"low_24h":0.998669,"price_change_24h":-0.000202814930735706,"price_change_percentage_24h":-0.0203,"market_cap_change_24h":-899008.5103302002,"market_cap_change_percentage_24h":-0.02114,"circulating_supply":4255253619.488981,"total_supply":4255253619.488981,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51522,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95153,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T19:50:54.575Z","price_change_percentage_1h_in_currency":-0.022585747732269366,"price_change_percentage_24h_in_currency":-0.020298383431813692,"price_change_percentage_7d_in_currency":-0.02238018451332028},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999796,"market_cap":4014140527,"market_cap_rank":25,"fully_diluted_valuation":4014130508,"total_volume":27626912,"high_24h":1,"low_24h":0.999715,"price_change_24h":-0.000192079853677085,"price_change_percentage_24h":-0.01921,"market_cap_change_24h":-1931646.7523441315,"market_cap_change_percentage_24h":-0.0481,"circulating_supply":4014958330.089616,"total_supply":4014948308.519416,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31067,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56382,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T19:50:50.159Z","price_change_percentage_1h_in_currency":0.0033019144116389143,"price_change_percentage_24h_in_currency":-0.019208205199955922,"price_change_percentage_7d_in_currency":0.0036809470578183677},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.43,"market_cap":3913231325,"market_cap_rank":26,"fully_diluted_valuation":7478468383,"total_volume":22152006,"high_24h":1.48,"low_24h":1.42,"price_change_24h":-0.03870148080123048,"price_change_percentage_24h":-2.62896,"market_cap_change_24h":-104749773.14496565,"market_cap_change_percentage_24h":-2.60703,"circulating_supply":2729954126.170717,"total_supply":5217139985.108622,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.60593,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":176.42251,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T19:50:47.101Z","price_change_percentage_1h_in_currency":0.5562055854004054,"price_change_percentage_24h_in_currency":-2.6289583295674555,"price_change_percentage_7d_in_currency":-12.533934959783007},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.47,"market_cap":3674561496,"market_cap_rank":27,"fully_diluted_valuation":3674561793,"total_volume":213567473,"high_24h":47.56,"low_24h":46.72,"price_change_24h":0.520978,"price_change_percentage_24h":1.10961,"market_cap_change_24h":41426400,"market_cap_change_percentage_24h":1.14024,"circulating_supply":77403222.6532815,"total_supply":77403228.9032815,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.41042,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4038.72129,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:47.589Z","price_change_percentage_1h_in_currency":0.014009205525483705,"price_change_percentage_24h_in_currency":1.1096086609563045,"price_change_percentage_7d_in_currency":6.485355916582897},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3200356296,"market_cap_rank":28,"fully_diluted_valuation":3200356296,"total_volume":122364942,"high_24h":1.003,"low_24h":0.99918,"price_change_24h":-0.00167599585694389,"price_change_percentage_24h":-0.16718,"market_cap_change_24h":-5370394.776637077,"market_cap_change_percentage_24h":-0.16753,"circulating_supply":3197734487.947551,"total_supply":3197734487.947551,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5319,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.23546,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T19:50:52.979Z","price_change_percentage_1h_in_currency":0.0057412417142259945,"price_change_percentage_24h_in_currency":-0.1671823167788002,"price_change_percentage_7d_in_currency":0.22581750726901922},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.746942,"market_cap":3026845812,"market_cap_rank":29,"fully_diluted_valuation":7469388624,"total_volume":123839925,"high_24h":0.754372,"low_24h":0.739324,"price_change_24h":0.00555977,"price_change_percentage_24h":0.74992,"market_cap_change_24h":22774351,"market_cap_change_percentage_24h":0.75812,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.0295,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.72787,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T19:50:55.704Z","price_change_percentage_1h_in_currency":0.2609812959244957,"price_change_percentage_24h_in_currency":0.7499198860296721,"price_change_percentage_7d_in_currency":1.093267079386971},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2959374497,"market_cap_rank":30,"fully_diluted_valuation":2959374497,"total_volume":49980,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-19T19:50:52.720Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.037319107356025935},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06635,"market_cap":2905564533,"market_cap_rank":31,"fully_diluted_valuation":3317528884,"total_volume":39779339,"high_24h":0.067385,"low_24h":0.066308,"price_change_24h":-0.000423898027572797,"price_change_percentage_24h":-0.63482,"market_cap_change_24h":-18488051.036489487,"market_cap_change_percentage_24h":-0.63227,"circulating_supply":43791096249.7043,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.33945,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":573.10084,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T19:50:52.126Z","price_change_percentage_1h_in_currency":-0.039004629940394275,"price_change_percentage_24h_in_currency":-0.6348221817549619,"price_change_percentage_7d_in_currency":-1.721333237558914},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999775,"market_cap":2900591551,"market_cap_rank":32,"fully_diluted_valuation":2900591585,"total_volume":13455318,"high_24h":1,"low_24h":0.999677,"price_change_24h":-0.000032325262195432,"price_change_percentage_24h":-0.00323,"market_cap_change_24h":6199249,"market_cap_change_percentage_24h":0.21418,"circulating_supply":2901244319.847091,"total_supply":2901244353.637091,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50091,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20533,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T19:50:50.905Z","price_change_percentage_1h_in_currency":-0.0044196051401222645,"price_change_percentage_24h_in_currency":-0.00323314912070164,"price_change_percentage_7d_in_currency":0.0026118548734915753},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058689,"market_cap":2773915876,"market_cap_rank":33,"fully_diluted_valuation":5798406402,"total_volume":7703135,"high_24h":0.060065,"low_24h":0.058474,"price_change_24h":-0.001092612064693167,"price_change_percentage_24h":-1.82767,"market_cap_change_24h":-51770046.91075945,"market_cap_change_percentage_24h":-1.83212,"circulating_supply":47263883921.85731,"total_supply":98797230831.26883,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.41215,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":384.61693,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:58.715Z","price_change_percentage_1h_in_currency":0.05593506294551781,"price_change_percentage_24h_in_currency":-1.8276707766404003,"price_change_percentage_7d_in_currency":4.99917915685776},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2773068820,"market_cap_rank":34,"fully_diluted_valuation":2976464597,"total_volume":168504713,"high_24h":6.61,"low_24h":6.4,"price_change_24h":-0.145536747404571,"price_change_percentage_24h":-2.21591,"market_cap_change_24h":-62728172.98022604,"market_cap_change_percentage_24h":-2.21201,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.57412,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.049,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T19:51:01.955Z","price_change_percentage_1h_in_currency":-0.05198852451095751,"price_change_percentage_24h_in_currency":-2.2159092138568703,"price_change_percentage_7d_in_currency":-0.5579655010990212},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T19:50:11.632Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2490984368,"market_cap_rank":36,"fully_diluted_valuation":2491034985,"total_volume":112992280,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.018982414689974636,"price_change_percentage_24h":-0.98191,"market_cap_change_24h":-24693535.24134159,"market_cap_change_percentage_24h":-0.98159,"circulating_supply":1301281281,"total_supply":1301307723,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.63772,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.25194,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T19:51:00.556Z","price_change_percentage_1h_in_currency":0.22961855318051325,"price_change_percentage_24h_in_currency":-0.9819070975826812,"price_change_percentage_7d_in_currency":0.5178973134803092},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4011.41,"market_cap":2458331130,"market_cap_rank":37,"fully_diluted_valuation":2839114766,"total_volume":61166531,"high_24h":4013.37,"low_24h":4004.59,"price_change_24h":5.02,"price_change_percentage_24h":0.12524,"market_cap_change_24h":2969630,"market_cap_change_percentage_24h":0.12094,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.11848,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.09168,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T19:51:00.594Z","price_change_percentage_1h_in_currency":-0.007298337082425111,"price_change_percentage_24h_in_currency":0.12523881005414014,"price_change_percentage_7d_in_currency":-1.9527591209383244},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000413,"market_cap":2432480230,"market_cap_rank":38,"fully_diluted_valuation":2433539886,"total_volume":37653074,"high_24h":0.00000417,"low_24h":0.00000411,"price_change_24h":-1.3686331611e-8,"price_change_percentage_24h":-0.33044,"market_cap_change_24h":-8077313.985980034,"market_cap_change_percentage_24h":-0.33096,"circulating_supply":589242915569226.5,"total_supply":589499606168489.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.20866,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7323705.50521,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T19:51:01.099Z","price_change_percentage_1h_in_currency":0.3154556919120591,"price_change_percentage_24h_in_currency":-0.3304398184394099,"price_change_percentage_7d_in_currency":-3.5568459743176635},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.49,"market_cap":2179760095,"market_cap_rank":39,"fully_diluted_valuation":3110876354,"total_volume":89556398,"high_24h":3.57,"low_24h":3.47,"price_change_24h":-0.03567706810186966,"price_change_percentage_24h":-1.01322,"market_cap_change_24h":-22787577.98559332,"market_cap_change_percentage_24h":-1.0346,"circulating_supply":625367561.5538775,"total_supply":892502420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.24251,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":238.24607,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T19:51:01.493Z","price_change_percentage_1h_in_currency":0.3589321111150299,"price_change_percentage_24h_in_currency":-1.0132190514594785,"price_change_percentage_7d_in_currency":-4.882266686772219},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149800689,"market_cap_rank":40,"fully_diluted_valuation":2149800689,"total_volume":1620918,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.00909018186175592,"price_change_percentage_24h":-0.79528,"market_cap_change_24h":-17252568.24176359,"market_cap_change_percentage_24h":-0.79613,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.23162,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.36969,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T19:50:49.519Z","price_change_percentage_1h_in_currency":-0.10533365277803114,"price_change_percentage_24h_in_currency":-0.7952761673224087,"price_change_percentage_7d_in_currency":-0.17754132494063013},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.71,"market_cap":1887954520,"market_cap_rank":41,"fully_diluted_valuation":4130980161,"total_volume":67543500,"high_24h":199.69,"low_24h":195.29,"price_change_24h":0.886935,"price_change_percentage_24h":0.45292,"market_cap_change_24h":8813115,"market_cap_change_percentage_24h":0.469,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.02773,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":538.23361,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T19:50:48.619Z","price_change_percentage_1h_in_currency":0.18644948138089232,"price_change_percentage_24h_in_currency":0.4529221251332936,"price_change_percentage_7d_in_currency":-7.063965138863697},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057759,"market_cap":1835269871,"market_cap_rank":42,"fully_diluted_valuation":5775915108,"total_volume":21365705,"high_24h":0.057903,"low_24h":0.056692,"price_change_24h":0.0008299,"price_change_percentage_24h":1.45777,"market_cap_change_24h":26305721,"market_cap_change_percentage_24h":1.45419,"circulating_supply":31774529866,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.5678,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.8662,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T19:50:52.645Z","price_change_percentage_1h_in_currency":0.17738562034012728,"price_change_percentage_24h_in_currency":1.4577743056064132,"price_change_percentage_7d_in_currency":-0.10631268366078309},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4007.12,"market_cap":1798750443,"market_cap_rank":43,"fully_diluted_valuation":1798750443,"total_volume":35677419,"high_24h":4009.8,"low_24h":4001.16,"price_change_24h":2.26,"price_change_percentage_24h":0.05632,"market_cap_change_24h":1006339,"market_cap_change_percentage_24h":0.05598,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.68792,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.29404,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T19:50:59.200Z","price_change_percentage_1h_in_currency":-0.007414798703205653,"price_change_percentage_24h_in_currency":0.05631578409940787,"price_change_percentage_7d_in_currency":-2.1217782243804857},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.28,"market_cap":1685898119,"market_cap_rank":44,"fully_diluted_valuation":1685898119,"total_volume":12679345,"high_24h":81.42,"low_24h":79.33,"price_change_24h":-0.9645684428357981,"price_change_percentage_24h":-1.18722,"market_cap_change_24h":-20263040.353976488,"market_cap_change_percentage_24h":-1.18764,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.90875,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13724.73402,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:50:52.291Z","price_change_percentage_1h_in_currency":0.2794294115682187,"price_change_percentage_24h_in_currency":-1.1872229766812115,"price_change_percentage_7d_in_currency":-0.3473141837568908},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.345772,"market_cap":1683659117,"market_cap_rank":45,"fully_diluted_valuation":3457680817,"total_volume":75423289,"high_24h":0.355163,"low_24h":0.341841,"price_change_24h":-0.002463933464512402,"price_change_percentage_24h":-0.70755,"market_cap_change_24h":-11534374.346336842,"market_cap_change_percentage_24h":-0.68042,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.8436,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":320.79591,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T19:50:48.336Z","price_change_percentage_1h_in_currency":0.20703134745897142,"price_change_percentage_24h_in_currency":-0.7075468223291683,"price_change_percentage_7d_in_currency":6.017930943973696},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1668367860,"market_cap_rank":46,"fully_diluted_valuation":1668367860,"total_volume":25808653,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":3.1004e-8,"price_change_percentage_24h":1.69757,"market_cap_change_24h":27792963,"market_cap_change_percentage_24h":1.6941,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.49143,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.92747,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T19:50:50.589Z","price_change_percentage_1h_in_currency":0.16939960181463098,"price_change_percentage_24h_in_currency":1.6975742806893315,"price_change_percentage_7d_in_currency":0.04024817856610344},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619276,"market_cap":1662637747,"market_cap_rank":47,"fully_diluted_valuation":4839081940,"total_volume":54415363,"high_24h":0.624539,"low_24h":0.616408,"price_change_24h":-0.001367940547744584,"price_change_percentage_24h":-0.22041,"market_cap_change_24h":-4132095.18860507,"market_cap_change_percentage_24h":-0.24791,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.29041,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.05555,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T19:50:57.057Z","price_change_percentage_1h_in_currency":-0.16692241368125493,"price_change_percentage_24h_in_currency":-0.22040663261082963,"price_change_percentage_7d_in_currency":-0.6901673621190851},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.64,"market_cap":1619563509,"market_cap_rank":48,"fully_diluted_valuation":3343193434,"total_volume":22311364,"high_24h":35.83,"low_24h":32.18,"price_change_24h":-1.1241684627504398,"price_change_percentage_24h":-3.1436,"market_cap_change_24h":-52255055.387125015,"market_cap_change_percentage_24h":-3.12564,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.81373,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5078.30631,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T19:51:01.787Z","price_change_percentage_1h_in_currency":-0.23504043080673165,"price_change_percentage_24h_in_currency":-3.143599446671487,"price_change_percentage_7d_in_currency":-26.404828113291213},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1579402206,"market_cap_rank":49,"fully_diluted_valuation":6424846965,"total_volume":9024804,"high_24h":1.25,"low_24h":1.18,"price_change_24h":-0.043639569026183045,"price_change_percentage_24h":-3.53371,"market_cap_change_24h":-57412675.47922969,"market_cap_change_percentage_24h":-3.50759,"circulating_supply":1325766653.532185,"total_supply":5393083426.038956,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.3253,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2404.75385,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T19:50:53.535Z","price_change_percentage_1h_in_currency":1.2115480455527508,"price_change_percentage_24h_in_currency":-3.5337058763714104,"price_change_percentage_7d_in_currency":-2.4556094986841654},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999973,"market_cap":1531244509,"market_cap_rank":50,"fully_diluted_valuation":1531244509,"total_volume":42202403,"high_24h":1,"low_24h":0.99979,"price_change_24h":-0.000204180944749721,"price_change_percentage_24h":-0.02041,"market_cap_change_24h":-303501.56666755676,"market_cap_change_percentage_24h":-0.01982,"circulating_supply":1531285957.000429,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78648,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91976,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T19:50:51.720Z","price_change_percentage_1h_in_currency":-0.0027641261189546937,"price_change_percentage_24h_in_currency":-0.020414471091454514,"price_change_percentage_7d_in_currency":0.001988393841114941},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999128,"market_cap":1521985987,"market_cap_rank":51,"fully_diluted_valuation":1521985987,"total_volume":40110413,"high_24h":0.999387,"low_24h":0.999119,"price_change_24h":-0.000105386201033508,"price_change_percentage_24h":-0.01055,"market_cap_change_24h":10161457,"market_cap_change_percentage_24h":0.67213,"circulating_supply":1523314234,"total_supply":1523314234,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00959,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65681,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T19:50:48.191Z","price_change_percentage_1h_in_currency":-0.002283312070622313,"price_change_percentage_24h_in_currency":-0.010546703173493764,"price_change_percentage_7d_in_currency":-0.007534016932630475},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060913,"market_cap":1421743680,"market_cap_rank":52,"fully_diluted_valuation":1429178065,"total_volume":9529241,"high_24h":0.063139,"low_24h":0.059672,"price_change_24h":-0.001677954607267183,"price_change_percentage_24h":-2.68084,"market_cap_change_24h":-38638466.46076512,"market_cap_change_percentage_24h":-2.64578,"circulating_supply":23340615637.302097,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.34197,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.21304,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T19:50:52.217Z","price_change_percentage_1h_in_currency":-0.37687156911395187,"price_change_percentage_24h_in_currency":-2.680835542441186,"price_change_percentage_7d_in_currency":-0.3967271436605936},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995043,"market_cap":1418421003,"market_cap_rank":53,"fully_diluted_valuation":1418421003,"total_volume":272158,"high_24h":0.996793,"low_24h":0.9944,"price_change_24h":-0.000529136185285051,"price_change_percentage_24h":-0.05315,"market_cap_change_24h":-757385.0600328445,"market_cap_change_percentage_24h":-0.05337,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38539,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49042,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T19:50:54.015Z","price_change_percentage_1h_in_currency":-0.018607407598470557,"price_change_percentage_24h_in_currency":-0.05314896227352668,"price_change_percentage_7d_in_currency":-0.09972983729739213},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421903,"market_cap":1393227489,"market_cap_rank":54,"fully_diluted_valuation":2623909961,"total_volume":20584058,"high_24h":0.423312,"low_24h":0.418403,"price_change_24h":0.00250619,"price_change_percentage_24h":0.59757,"market_cap_change_24h":8273093,"market_cap_change_percentage_24h":0.59735,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.22377,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.98067,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T19:50:59.961Z","price_change_percentage_1h_in_currency":0.051999705522434034,"price_change_percentage_24h_in_currency":0.5975688588631526,"price_change_percentage_7d_in_currency":0.15894070599540217},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.813648,"market_cap":1378428993,"market_cap_rank":55,"fully_diluted_valuation":1378433977,"total_volume":75950367,"high_24h":0.838666,"low_24h":0.811318,"price_change_24h":-0.0218612971934814,"price_change_percentage_24h":-2.61652,"market_cap_change_24h":-36836189.33256912,"market_cap_change_percentage_24h":-2.60278,"circulating_supply":1694037646.836218,"total_supply":1694043772.110277,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52228,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.64633,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T19:51:01.727Z","price_change_percentage_1h_in_currency":0.15602594402043773,"price_change_percentage_24h_in_currency":-2.6165226671711133,"price_change_percentage_7d_in_currency":-2.6167922247690307},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.97,"market_cap":1371602548,"market_cap_rank":56,"fully_diluted_valuation":1423528074,"total_volume":115009415,"high_24h":90.86,"low_24h":88.74,"price_change_24h":-0.5543811949325175,"price_change_percentage_24h":-0.61926,"market_cap_change_24h":12814989,"market_cap_change_percentage_24h":0.94312,"circulating_supply":15416373.703385077,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.55479,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":241.871,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T19:51:01.393Z","price_change_percentage_1h_in_currency":0.25390368739796165,"price_change_percentage_24h_in_currency":-0.6192569987986483,"price_change_percentage_7d_in_currency":-9.350379152548756},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998352,"market_cap":1317827518,"market_cap_rank":57,"fully_diluted_valuation":1317827518,"total_volume":1096117,"high_24h":0.998561,"low_24h":0.998285,"price_change_24h":-0.000158530775372201,"price_change_percentage_24h":-0.01588,"market_cap_change_24h":-206335.08494782448,"market_cap_change_percentage_24h":-0.01565,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85136,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13211,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T19:50:56.217Z","price_change_percentage_1h_in_currency":-0.0007317459690204876,"price_change_percentage_24h_in_currency":-0.01587672600485271,"price_change_percentage_7d_in_currency":-0.04279337451337221},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1305200385,"market_cap_rank":58,"fully_diluted_valuation":1993130040,"total_volume":10729595,"high_24h":2.03,"low_24h":1.97,"price_change_24h":-0.0292845936206092,"price_change_percentage_24h":-1.448,"market_cap_change_24h":-19186672.975614548,"market_cap_change_percentage_24h":-1.44872,"circulating_supply":654849587.9075563,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.15258,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.81831,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T19:50:48.890Z","price_change_percentage_1h_in_currency":-0.39645204816044916,"price_change_percentage_24h_in_currency":-1.448001845083606,"price_change_percentage_7d_in_currency":-0.21166431024909144},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.36071,"market_cap":1278786278,"market_cap_rank":59,"fully_diluted_valuation":3607158839,"total_volume":93833772,"high_24h":0.378509,"low_24h":0.35697,"price_change_24h":-0.009231297322459253,"price_change_percentage_24h":-2.49534,"market_cap_change_24h":-31910597.387931585,"market_cap_change_percentage_24h":-2.43463,"circulating_supply":3545134369.960971,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.92227,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":56.89768,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T19:50:49.374Z","price_change_percentage_1h_in_currency":0.22897744252395888,"price_change_percentage_24h_in_currency":-2.4953436525505515,"price_change_percentage_7d_in_currency":-14.865547936625312},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1192854086,"market_cap_rank":60,"fully_diluted_valuation":1192854086,"total_volume":139647063,"high_24h":0.00000286,"low_24h":0.00000274,"price_change_24h":7.3994e-8,"price_change_percentage_24h":2.67947,"market_cap_change_24h":31112378,"market_cap_change_percentage_24h":2.67808,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.88337,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5042.15839,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T19:50:49.166Z","price_change_percentage_1h_in_currency":0.5852223380836536,"price_change_percentage_24h_in_currency":2.6794667943217028,"price_change_percentage_7d_in_currency":1.3037993352323614},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.13,"market_cap":1183540858,"market_cap_rank":61,"fully_diluted_valuation":1183541202,"total_volume":20810090,"high_24h":2.18,"low_24h":2.13,"price_change_24h":-0.027331385281746723,"price_change_percentage_24h":-1.26573,"market_cap_change_24h":-14992631.827067137,"market_cap_change_percentage_24h":-1.25091,"circulating_supply":555115406.1326504,"total_supply":555115567.7395086,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69575,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.60701,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T19:51:02.293Z","price_change_percentage_1h_in_currency":0.028891092170432443,"price_change_percentage_24h_in_currency":-1.2657325899931609,"price_change_percentage_7d_in_currency":-5.277028876047314},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1146149168,"market_cap_rank":62,"fully_diluted_valuation":1491518701,"total_volume":6085107,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.010623173121974139,"price_change_percentage_24h":-0.64471,"market_cap_change_24h":-6798643.81623435,"market_cap_change_percentage_24h":-0.58967,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.61993,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11368.73694,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T19:51:00.801Z","price_change_percentage_1h_in_currency":0.029753157248090776,"price_change_percentage_24h_in_currency":-0.6447138257240111,"price_change_percentage_7d_in_currency":-3.3444863327694954},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1093254710,"market_cap_rank":63,"fully_diluted_valuation":1093258187,"total_volume":26952239,"high_24h":7.03,"low_24h":6.84,"price_change_24h":-0.029922070407018886,"price_change_percentage_24h":-0.4294,"market_cap_change_24h":-4613648.755399227,"market_cap_change_percentage_24h":-0.42024,"circulating_supply":157562794.3561734,"total_supply":157563295.3514024,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84757,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1028.07801,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.4187027377819,"currency":"usd","percentage":1441.87027377819},"last_updated":"2026-07-19T19:50:52.350Z","price_change_percentage_1h_in_currency":0.3628152050620748,"price_change_percentage_24h_in_currency":-0.4294003693344678,"price_change_percentage_7d_in_currency":0.24530944241082708},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999839,"market_cap":1050481778,"market_cap_rank":64,"fully_diluted_valuation":1050481778,"total_volume":2019862,"high_24h":1.001,"low_24h":0.999375,"price_change_24h":-0.000229096362989401,"price_change_percentage_24h":-0.02291,"market_cap_change_24h":-198588.92625021935,"market_cap_change_percentage_24h":-0.0189,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76231,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29888,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T19:50:58.327Z","price_change_percentage_1h_in_currency":-0.02530316131446741,"price_change_percentage_24h_in_currency":-0.02290808253088939,"price_change_percentage_7d_in_currency":0.003942172731969134},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.095335,"market_cap":1043129844,"market_cap_rank":65,"fully_diluted_valuation":1604815145,"total_volume":33000569,"high_24h":0.101934,"low_24h":0.084167,"price_change_24h":0.00977571,"price_change_percentage_24h":11.4257,"market_cap_change_24h":106963575,"market_cap_change_percentage_24h":11.4257,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.80275,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":34.57725,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T19:50:53.882Z","price_change_percentage_1h_in_currency":1.5095190513133387,"price_change_percentage_24h_in_currency":11.425702687681571,"price_change_percentage_7d_in_currency":-1.5322326936285129},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999999,"market_cap":1000662047,"market_cap_rank":66,"fully_diluted_valuation":1000662047,"total_volume":3850014,"high_24h":1,"low_24h":0.999714,"price_change_24h":0.00008566,"price_change_percentage_24h":0.00857,"market_cap_change_24h":96882,"market_cap_change_percentage_24h":0.00968,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24085,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16665,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T19:50:59.548Z","price_change_percentage_1h_in_currency":-0.00912954323314703,"price_change_percentage_24h_in_currency":0.00856701691172382,"price_change_percentage_7d_in_currency":0.009196128394441266},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":995721934,"market_cap_rank":67,"fully_diluted_valuation":995721934,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000633260238862343,"price_change_percentage_24h":-0.05247,"market_cap_change_24h":-522712.591096282,"market_cap_change_percentage_24h":-0.05247,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.3387,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.32549,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T19:50:07.655Z","price_change_percentage_1h_in_currency":-0.052468296117806526,"price_change_percentage_24h_in_currency":-0.052468296117806526,"price_change_percentage_7d_in_currency":0.09289319248658379},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T19:45:01.290Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.07,"market_cap":931867993,"market_cap_rank":69,"fully_diluted_valuation":936245158,"total_volume":6424676,"high_24h":64.8,"low_24h":63.79,"price_change_24h":-0.6372838848562736,"price_change_percentage_24h":-0.98482,"market_cap_change_24h":-9295845.216006279,"market_cap_change_percentage_24h":-0.9877,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.99615,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29620.91446,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.82710295116244,"currency":"eth","percentage":1382.710295116244},"last_updated":"2026-07-19T19:50:50.089Z","price_change_percentage_1h_in_currency":0.10713880418505303,"price_change_percentage_24h_in_currency":-0.9848199342540791,"price_change_percentage_7d_in_currency":-2.361828567741382},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":907553676,"market_cap_rank":70,"fully_diluted_valuation":940638636,"total_volume":2321267,"high_24h":6.7,"low_24h":6.61,"price_change_24h":-0.026968869924210992,"price_change_percentage_24h":-0.40588,"market_cap_change_24h":-3911650.519084215,"market_cap_change_percentage_24h":-0.42916,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.04577,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1830.1227,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T19:51:00.478Z","price_change_percentage_1h_in_currency":-0.03025583850657481,"price_change_percentage_24h_in_currency":-0.40587672372233957,"price_change_percentage_7d_in_currency":-5.835176273939725},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03580369,"market_cap":881900188,"market_cap_rank":71,"fully_diluted_valuation":3580371548,"total_volume":13424890,"high_24h":0.03632631,"low_24h":0.03560185,"price_change_24h":0.00016003,"price_change_percentage_24h":0.44897,"market_cap_change_24h":4961333,"market_cap_change_percentage_24h":0.56576,"circulating_supply":24631527091,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.09081,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.29311,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T19:50:57.012Z","price_change_percentage_1h_in_currency":0.01572132534645384,"price_change_percentage_24h_in_currency":0.4489682774642529,"price_change_percentage_7d_in_currency":-2.8819496645254308},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T19:50:18.444Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080363,"market_cap":858380010,"market_cap_rank":73,"fully_diluted_valuation":858380010,"total_volume":22791752,"high_24h":0.081378,"low_24h":0.080299,"price_change_24h":-0.000693482157602274,"price_change_percentage_24h":-0.85556,"market_cap_change_24h":-7373114.355111599,"market_cap_change_percentage_24h":-0.85164,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.75187,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.31005,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T19:50:50.359Z","price_change_percentage_1h_in_currency":0.07961580389468768,"price_change_percentage_24h_in_currency":-0.8555569008966251,"price_change_percentage_7d_in_currency":-0.21517963431257053},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830141654,"market_cap_rank":74,"fully_diluted_valuation":830141654,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000605198697138931,"price_change_percentage_24h":-0.05247,"market_cap_change_24h":-417750.6019910574,"market_cap_change_percentage_24h":-0.0503,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.96824,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.08754,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T19:50:05.718Z","price_change_percentage_1h_in_currency":-0.052468296117806124,"price_change_percentage_24h_in_currency":-0.052468296117806124,"price_change_percentage_7d_in_currency":0.10022432990569052},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.52,"market_cap":816989974,"market_cap_rank":75,"fully_diluted_valuation":6518617326,"total_volume":1833378,"high_24h":6.52,"low_24h":6.15,"price_change_24h":0.01085833,"price_change_percentage_24h":0.16686,"market_cap_change_24h":1308449,"market_cap_change_percentage_24h":0.16041,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.93458,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":567.36326,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T19:50:56.920Z","price_change_percentage_1h_in_currency":0.15407146413320125,"price_change_percentage_24h_in_currency":0.16685610094035458,"price_change_percentage_7d_in_currency":-5.785224693480633},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097505,"market_cap":798477017,"market_cap_rank":76,"fully_diluted_valuation":798477017,"total_volume":17962850,"high_24h":0.099176,"low_24h":0.09756,"price_change_24h":-0.000906236495157794,"price_change_percentage_24h":-0.92087,"market_cap_change_24h":-7385114.866003156,"market_cap_change_percentage_24h":-0.91642,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.47444,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1950.13488,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T19:51:00.725Z","price_change_percentage_1h_in_currency":-0.3870442433260971,"price_change_percentage_24h_in_currency":-0.9208694009054164,"price_change_percentage_7d_in_currency":-3.1690899193922046},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.48,"market_cap":768772786,"market_cap_rank":77,"fully_diluted_valuation":768783806,"total_volume":20273628,"high_24h":1.5,"low_24h":1.48,"price_change_24h":-0.017633739447502794,"price_change_percentage_24h":-1.1794,"market_cap_change_24h":-8892171.634265661,"market_cap_change_percentage_24h":-1.14345,"circulating_supply":520306293.327834,"total_supply":520313751.900007,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.63088,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":27.3384,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.77512835124579,"currency":"usd","percentage":1377.512835124579},"last_updated":"2026-07-19T19:51:02.602Z","price_change_percentage_1h_in_currency":-0.14869567065921982,"price_change_percentage_24h_in_currency":-1.1793987123001404,"price_change_percentage_7d_in_currency":-6.480974727901801},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767210797,"market_cap_rank":78,"fully_diluted_valuation":789039581,"total_volume":16129135,"high_24h":1.49,"low_24h":1.47,"price_change_24h":0.0104469,"price_change_percentage_24h":0.71164,"market_cap_change_24h":5655354,"market_cap_change_percentage_24h":0.74261,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.08882,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3928.7189,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T19:51:00.905Z","price_change_percentage_1h_in_currency":0.09667753740740478,"price_change_percentage_24h_in_currency":0.7116434663228464,"price_change_percentage_7d_in_currency":-4.411588726531812},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080124,"market_cap":766054309,"market_cap_rank":79,"fully_diluted_valuation":1201850199,"total_volume":69182881,"high_24h":0.081112,"low_24h":0.079696,"price_change_24h":-0.000340973566497441,"price_change_percentage_24h":-0.42375,"market_cap_change_24h":-3279677.7744408846,"market_cap_change_percentage_24h":-0.4263,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71687,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.09158,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T19:50:50.929Z","price_change_percentage_1h_in_currency":0.2946955499025196,"price_change_percentage_24h_in_currency":-0.4237539021050425,"price_change_percentage_7d_in_currency":-0.7555975806369509},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":766042782,"market_cap_rank":80,"fully_diluted_valuation":766042782,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":495031,"market_cap_change_percentage_24h":0.06466,"circulating_supply":68716108.70777,"total_supply":68716108.70777,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T19:50:19.120Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02779822,"market_cap":764315357,"market_cap_rank":81,"fully_diluted_valuation":766833309,"total_volume":8861551,"high_24h":0.02815485,"low_24h":0.0274813,"price_change_24h":0.00031692,"price_change_percentage_24h":1.15322,"market_cap_change_24h":8676976,"market_cap_change_percentage_24h":1.1483,"circulating_supply":27495108539.94101,"total_supply":27585688095.78261,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.59338,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16156.57837,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T19:50:48.132Z","price_change_percentage_1h_in_currency":-0.30059649301414654,"price_change_percentage_24h_in_currency":1.153223054822793,"price_change_percentage_7d_in_currency":-3.0795780541865025},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.750845,"market_cap":750826564,"market_cap_rank":82,"fully_diluted_valuation":750826564,"total_volume":3461149,"high_24h":0.762157,"low_24h":0.74721,"price_change_24h":-0.000858561612804731,"price_change_percentage_24h":-0.11422,"market_cap_change_24h":-1006825.1602123976,"market_cap_change_percentage_24h":-0.13392,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.52768,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1564.23592,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.508447489802338,"currency":"usd","percentage":650.8447489802338},"last_updated":"2026-07-19T19:51:01.476Z","price_change_percentage_1h_in_currency":-0.36046197506179106,"price_change_percentage_24h_in_currency":-0.11421548910399096,"price_change_percentage_7d_in_currency":0.6205900575966294},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082357,"market_cap":738668710,"market_cap_rank":83,"fully_diluted_valuation":738668710,"total_volume":15903334,"high_24h":0.083329,"low_24h":0.081774,"price_change_24h":-0.000043877481631233,"price_change_percentage_24h":-0.05325,"market_cap_change_24h":-477346.7098081112,"market_cap_change_percentage_24h":-0.06458,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68759,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.81672,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656846293739896,"currency":"usd","percentage":-96.56846293739895},"last_updated":"2026-07-19T19:50:52.314Z","price_change_percentage_1h_in_currency":0.25065695988511383,"price_change_percentage_24h_in_currency":-0.0532488752680208,"price_change_percentage_7d_in_currency":-1.8956914607755264},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.38,"market_cap":737008257,"market_cap_rank":84,"fully_diluted_valuation":2383083396,"total_volume":4588923,"high_24h":2.39,"low_24h":2.3,"price_change_24h":0.00240678,"price_change_percentage_24h":0.10111,"market_cap_change_24h":1071294,"market_cap_change_percentage_24h":0.14557,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.27504,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3414.91957,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T19:50:57.565Z","price_change_percentage_1h_in_currency":0.8346793849426465,"price_change_percentage_24h_in_currency":0.1011073575957891,"price_change_percentage_7d_in_currency":-13.13378914812929},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":709033031,"market_cap_rank":85,"fully_diluted_valuation":790548909,"total_volume":673919,"high_24h":6.76,"low_24h":6.64,"price_change_24h":-0.09647320914491875,"price_change_percentage_24h":-1.4292,"market_cap_change_24h":-10272769.975440502,"market_cap_change_percentage_24h":-1.42815,"circulating_supply":106562855.85289592,"total_supply":118814139.55509022,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.82584,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2479.57541,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T19:50:58.660Z","price_change_percentage_1h_in_currency":0.04727836103256453,"price_change_percentage_24h_in_currency":-1.4292044853448453,"price_change_percentage_7d_in_currency":-1.0293055980675652},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00177109,"market_cap":708959703,"market_cap_rank":86,"fully_diluted_valuation":1503359202,"total_volume":35561808,"high_24h":0.00178258,"low_24h":0.00163559,"price_change_24h":0.00013377,"price_change_percentage_24h":8.17028,"market_cap_change_24h":53559192,"market_cap_change_percentage_24h":8.17198,"circulating_supply":400040503343.15753,"total_supply":848291615129.4678,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.91757,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":53.10574,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T19:51:00.723Z","price_change_percentage_1h_in_currency":2.1693849795934605,"price_change_percentage_24h_in_currency":8.170278328840556,"price_change_percentage_7d_in_currency":21.907924514518083},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T19:50:12.447Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.681004,"market_cap":680994601,"market_cap_rank":88,"fully_diluted_valuation":680994601,"total_volume":12867142,"high_24h":0.698697,"low_24h":0.680995,"price_change_24h":-0.007983146851238354,"price_change_percentage_24h":-1.15868,"market_cap_change_24h":-8207690.031538963,"market_cap_change_percentage_24h":-1.1909,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.93636,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1671.87844,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T19:50:57.517Z","price_change_percentage_1h_in_currency":-0.0822560763015549,"price_change_percentage_24h_in_currency":-1.158679257904264,"price_change_percentage_7d_in_currency":-4.249281406278175},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08263,"market_cap":650263659,"market_cap_rank":89,"fully_diluted_valuation":821220618,"total_volume":12988681,"high_24h":0.083627,"low_24h":0.08096,"price_change_24h":-0.000311397787667422,"price_change_percentage_24h":-0.37544,"market_cap_change_24h":-2301558.269401312,"market_cap_change_percentage_24h":-0.35269,"circulating_supply":7869562922.931812,"total_supply":9938503004.181814,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.66893,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29928.35654,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6694784038740018,"currency":"usd","percentage":-66.94784038740018},"last_updated":"2026-07-19T19:50:52.841Z","price_change_percentage_1h_in_currency":0.011824814956615465,"price_change_percentage_24h_in_currency":-0.37544133309089534,"price_change_percentage_7d_in_currency":-4.79982227587929},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.9987,"market_cap":648156187,"market_cap_rank":90,"fully_diluted_valuation":648156187,"total_volume":1107022,"high_24h":0.999101,"low_24h":0.998687,"price_change_24h":-0.000234812922803918,"price_change_percentage_24h":-0.02351,"market_cap_change_24h":-197816.34692823887,"market_cap_change_percentage_24h":-0.03051,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0237,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.90205,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T19:50:49.178Z","price_change_percentage_1h_in_currency":-0.008965380740241708,"price_change_percentage_24h_in_currency":-0.023506335020722118,"price_change_percentage_7d_in_currency":0.02795198341816856},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192072,"market_cap":637738607,"market_cap_rank":91,"fully_diluted_valuation":1318079797,"total_volume":15145357,"high_24h":0.196168,"low_24h":0.19009,"price_change_24h":-0.00041982277612379,"price_change_percentage_24h":-0.2181,"market_cap_change_24h":-1503435.8524298668,"market_cap_change_percentage_24h":-0.23519,"circulating_supply":3320312968.08,"total_supply":6862431402.809351,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.39839,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.40801,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T19:50:50.323Z","price_change_percentage_1h_in_currency":0.5343339930664477,"price_change_percentage_24h_in_currency":-0.21809922691092137,"price_change_percentage_7d_in_currency":-5.338567056413089},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088552,"market_cap":585693972,"market_cap_rank":92,"fully_diluted_valuation":885529150,"total_volume":39637548,"high_24h":0.089854,"low_24h":0.087618,"price_change_24h":0.00056067,"price_change_percentage_24h":0.63719,"market_cap_change_24h":25839556,"market_cap_change_percentage_24h":4.61541,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.29395,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.23011,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T19:50:56.205Z","price_change_percentage_1h_in_currency":0.1195601610606242,"price_change_percentage_24h_in_currency":0.6371924698155794,"price_change_percentage_7d_in_currency":-6.106491999522797},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.7139,"market_cap":571245265,"market_cap_rank":93,"fully_diluted_valuation":1397437826,"total_volume":39187548,"high_24h":0.752192,"low_24h":0.712768,"price_change_24h":-0.03390367899799174,"price_change_percentage_24h":-4.53377,"market_cap_change_24h":-26930932.780263066,"market_cap_change_percentage_24h":-4.50217,"circulating_supply":800146330,"total_supply":1957398714,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69849,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.39049,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T19:51:01.582Z","price_change_percentage_1h_in_currency":-0.06721646789262115,"price_change_percentage_24h_in_currency":-4.533768054450827,"price_change_percentage_7d_in_currency":-7.887568298102221},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02850983,"market_cap":568683623,"market_cap_rank":94,"fully_diluted_valuation":1085259467,"total_volume":5635921,"high_24h":0.02857506,"low_24h":0.02801805,"price_change_24h":0.00046245,"price_change_percentage_24h":1.64883,"market_cap_change_24h":9229700,"market_cap_change_percentage_24h":1.64977,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.21321,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7109.92724,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0402657296880877,"currency":"eth","percentage":104.02657296880878},"last_updated":"2026-07-19T19:50:48.834Z","price_change_percentage_1h_in_currency":-0.019253189891069587,"price_change_percentage_24h_in_currency":1.6488289384964216,"price_change_percentage_7d_in_currency":5.0216241555980865},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00648347,"market_cap":563118911,"market_cap_rank":95,"fully_diluted_valuation":688608654,"total_volume":2053377,"high_24h":0.00658879,"low_24h":0.00647723,"price_change_24h":-0.000028044157865498,"price_change_percentage_24h":-0.43069,"market_cap_change_24h":-2376821.6689019203,"market_cap_change_percentage_24h":-0.42031,"circulating_supply":86844832814.80463,"total_supply":106198002314.7323,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.67402,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.50775,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T19:50:52.576Z","price_change_percentage_1h_in_currency":0.016579052243234502,"price_change_percentage_24h_in_currency":-0.43068535939641983,"price_change_percentage_7d_in_currency":-0.6280577987039827},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999904,"market_cap":557723179,"market_cap_rank":96,"fully_diluted_valuation":557723179,"total_volume":810829,"high_24h":0.999933,"low_24h":0.999785,"price_change_24h":-0.000020638401501349,"price_change_percentage_24h":-0.00206,"market_cap_change_24h":-11511.625463962555,"market_cap_change_percentage_24h":-0.00206,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12714,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06109,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T19:50:55.469Z","price_change_percentage_1h_in_currency":0.008976914819819545,"price_change_percentage_24h_in_currency":-0.0020639966729679806,"price_change_percentage_7d_in_currency":0.009813624247693505},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.22,"market_cap":554649483,"market_cap_rank":97,"fully_diluted_valuation":2218597934,"total_volume":19065906,"high_24h":2.28,"low_24h":2.19,"price_change_24h":0.00070024,"price_change_percentage_24h":0.03158,"market_cap_change_24h":288417,"market_cap_change_percentage_24h":0.05203,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.76465,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":184.1739,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T19:50:58.219Z","price_change_percentage_1h_in_currency":0.8367632114823769,"price_change_percentage_24h_in_currency":0.03157908552652428,"price_change_percentage_7d_in_currency":-15.414006285723932},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998725,"market_cap":552470787,"market_cap_rank":98,"fully_diluted_valuation":552470787,"total_volume":88573,"high_24h":0.998792,"low_24h":0.998676,"price_change_24h":-0.000057836316025295,"price_change_percentage_24h":-0.00579,"market_cap_change_24h":-31954.059285879135,"market_cap_change_percentage_24h":-0.00578,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66439,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72204,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T19:50:51.295Z","price_change_percentage_1h_in_currency":0.00011979389362482518,"price_change_percentage_24h_in_currency":-0.005790677090574793,"price_change_percentage_7d_in_currency":-0.0022981079989860837},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.4,"market_cap":540098635,"market_cap_rank":99,"fully_diluted_valuation":918999693,"total_volume":19285033,"high_24h":12,"low_24h":11.37,"price_change_24h":-0.08490889612978592,"price_change_percentage_24h":-0.73935,"market_cap_change_24h":-3882755.7325013876,"market_cap_change_percentage_24h":-0.71377,"circulating_supply":47379837.50231814,"total_supply":80618711.67576933,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.623,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1137.0334,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T19:50:53.903Z","price_change_percentage_1h_in_currency":0.0487721942947365,"price_change_percentage_24h_in_currency":-0.7393512162049867,"price_change_percentage_7d_in_currency":7.5448783672823465},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999978,"market_cap":522981436,"market_cap_rank":100,"fully_diluted_valuation":522981436,"total_volume":1025768,"high_24h":1,"low_24h":0.999775,"price_change_24h":-0.000055437588162621,"price_change_percentage_24h":-0.00554,"market_cap_change_24h":-24304.070438444614,"market_cap_change_percentage_24h":-0.00465,"circulating_supply":522988257.043808,"total_supply":522988257.043808,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85374,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68497,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T19:50:56.436Z","price_change_percentage_1h_in_currency":0.015805166972625545,"price_change_percentage_24h_in_currency":-0.005543573492469559,"price_change_percentage_7d_in_currency":0.03265035366041239}]