[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61861,"market_cap":1240384122668,"market_cap_rank":1,"fully_diluted_valuation":1240384122668,"total_volume":31596614498,"high_24h":62800,"low_24h":60438,"price_change_24h":1158.87,"price_change_percentage_24h":1.90911,"market_cap_change_24h":24079729953,"market_cap_change_percentage_24h":1.97975,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.93496,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91128.52775,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:29.082Z","price_change_percentage_1h_in_currency":0.9520790089915019,"price_change_percentage_24h_in_currency":1.9091072496278343,"price_change_percentage_7d_in_currency":-15.861456230079252},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1627.64,"market_cap":196531140034,"market_cap_rank":2,"fully_diluted_valuation":196531140034,"total_volume":13498245385,"high_24h":1641.84,"low_24h":1552.23,"price_change_24h":70.42,"price_change_percentage_24h":4.5221,"market_cap_change_24h":8539921782,"market_cap_change_percentage_24h":4.54272,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.09216,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":375816.17232,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.17308710028058,"currency":"btc","percentage":3417.3087100280586},"last_updated":"2026-06-07T20:55:28.555Z","price_change_percentage_1h_in_currency":0.919639743923172,"price_change_percentage_24h_in_currency":4.5221004280008525,"price_change_percentage_7d_in_currency":-18.531221202995262},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999544,"market_cap":186875815643,"market_cap_rank":3,"fully_diluted_valuation":192340313242,"total_volume":50812455542,"high_24h":0.999605,"low_24h":0.999409,"price_change_24h":0.00005054,"price_change_percentage_24h":0.00506,"market_cap_change_24h":-138818921.38235474,"market_cap_change_percentage_24h":-0.07423,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45248,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.59023,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:29.550Z","price_change_percentage_1h_in_currency":-0.0008973876911304974,"price_change_percentage_24h_in_currency":0.0050561929413941616,"price_change_percentage_7d_in_currency":0.09279670913622845},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":593.56,"market_cap":80002491705,"market_cap_rank":4,"fully_diluted_valuation":80002491705,"total_volume":921760295,"high_24h":597.6,"low_24h":571.54,"price_change_24h":19.22,"price_change_percentage_24h":3.34564,"market_cap_change_24h":2635811434,"market_cap_change_percentage_24h":3.40691,"circulating_supply":134784130.28,"total_supply":134784130.28,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.6742,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1490593.48455,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:31.191Z","price_change_percentage_1h_in_currency":0.8738393604175057,"price_change_percentage_24h_in_currency":3.3456428084823804,"price_change_percentage_7d_in_currency":-16.28696409756132},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999731,"market_cap":75604222731,"market_cap_rank":5,"fully_diluted_valuation":75603713088,"total_volume":10673067912,"high_24h":0.999877,"low_24h":0.99952,"price_change_24h":0.00007421,"price_change_percentage_24h":0.00742,"market_cap_change_24h":229780541,"market_cap_change_percentage_24h":0.30485,"circulating_supply":75624524577.85359,"total_supply":75624014797.53922,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19851,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90172,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T20:55:30.024Z","price_change_percentage_1h_in_currency":0.004971786205220487,"price_change_percentage_24h_in_currency":0.007423784913764896,"price_change_percentage_7d_in_currency":0.007749697515781718},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70301020882,"market_cap_rank":6,"fully_diluted_valuation":113273998566,"total_volume":1960729170,"high_24h":1.16,"low_24h":1.082,"price_change_24h":0.04944716,"price_change_percentage_24h":4.56549,"market_cap_change_24h":2997531850,"market_cap_change_percentage_24h":4.45375,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.94147,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42060.2515,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:28.919Z","price_change_percentage_1h_in_currency":0.7782294487340583,"price_change_percentage_24h_in_currency":4.565487018882701,"price_change_percentage_7d_in_currency":-14.541177925505448},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":64.69,"market_cap":37472729659,"market_cap_rank":7,"fully_diluted_valuation":40617196487,"total_volume":2876193275,"high_24h":65.9,"low_24h":61.49,"price_change_24h":2.98,"price_change_percentage_24h":4.8371,"market_cap_change_24h":1721870911,"market_cap_change_percentage_24h":4.81631,"circulating_supply":579304333.3930087,"total_supply":627915770.9975128,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.94642,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12816.46282,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T20:55:28.451Z","price_change_percentage_1h_in_currency":1.17154003057434,"price_change_percentage_24h_in_currency":4.837101686850753,"price_change_percentage_7d_in_currency":-20.720500615342225},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325841,"market_cap":30895890186,"market_cap_rank":8,"fully_diluted_valuation":30897135005,"total_volume":518414947,"high_24h":0.329386,"low_24h":0.322398,"price_change_24h":0.00343931,"price_change_percentage_24h":1.06678,"market_cap_change_24h":331655565,"market_cap_change_percentage_24h":1.08511,"circulating_supply":94818840987.34096,"total_supply":94822661310.31276,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.44933,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17958.73396,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.49539759637085,"currency":"usd","percentage":17049.539759637086},"last_updated":"2026-06-07T20:55:25.542Z","price_change_percentage_1h_in_currency":0.17180246021431683,"price_change_percentage_24h_in_currency":1.066775741725514,"price_change_percentage_7d_in_currency":-6.676705139634241},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":1.033,"low_24h":1.03,"price_change_24h":0.0030316,"price_change_percentage_24h":0.29424,"market_cap_change_24h":51836647,"market_cap_change_percentage_24h":0.27102,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.29424199589170696,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084201,"market_cap":13016510931,"market_cap_rank":10,"fully_diluted_valuation":13016517668,"total_volume":704341697,"high_24h":0.085785,"low_24h":0.08079,"price_change_24h":0.00341052,"price_change_percentage_24h":4.22144,"market_cap_change_24h":523292991,"market_cap_change_percentage_24h":4.18862,"circulating_supply":154565686383.7052,"total_supply":154565766383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.49051,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96789.86921,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:28.907Z","price_change_percentage_1h_in_currency":1.124565740828116,"price_change_percentage_24h_in_currency":4.221443851994719,"price_change_percentage_7d_in_currency":-15.20612583062522},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.47,"market_cap":12975631813,"market_cap_rank":11,"fully_diluted_valuation":55724665152,"total_volume":671084707,"high_24h":60.34,"low_24h":56.19,"price_change_24h":2.04,"price_change_percentage_24h":3.61313,"market_cap_change_24h":442314343,"market_cap_change_percentage_24h":3.52911,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-22.5294,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1435.27895,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T20:55:28.804Z","price_change_percentage_1h_in_currency":1.8526314688507537,"price_change_percentage_24h_in_currency":3.6131320955102546,"price_change_percentage_7d_in_currency":-15.110546545370642},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99974,"market_cap":10750911097,"market_cap_rank":12,"fully_diluted_valuation":10749560174,"total_volume":64458169,"high_24h":0.999812,"low_24h":0.999653,"price_change_24h":-0.000020405520811839,"price_change_percentage_24h":-0.00204,"market_cap_change_24h":-64487406.71749306,"market_cap_change_percentage_24h":-0.59626,"circulating_supply":10753742005.81816,"total_supply":10752390727.33621,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22462,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42719,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T20:55:28.785Z","price_change_percentage_1h_in_currency":0.002119603689474448,"price_change_percentage_24h_in_currency":-0.0020410415875157764,"price_change_percentage_7d_in_currency":0.015234658046826567},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8770596789,"market_cap_rank":13,"fully_diluted_valuation":9387941906,"total_volume":1117252,"high_24h":9.66,"low_24h":9.3,"price_change_24h":0.02003726,"price_change_percentage_24h":0.21068,"market_cap_change_24h":17997627,"market_cap_change_percentage_24h":0.20563,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.66061,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1093.77669,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T20:55:31.872Z","price_change_percentage_1h_in_currency":0.3359967885028156,"price_change_percentage_24h_in_currency":0.21067691142693692,"price_change_percentage_7d_in_currency":-5.076694865668674},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01314978,"market_cap":8182843771,"market_cap_rank":14,"fully_diluted_valuation":15111509670,"total_volume":49256731,"high_24h":0.01347503,"low_24h":0.01281833,"price_change_24h":0.00032672,"price_change_percentage_24h":2.54788,"market_cap_change_24h":201889055,"market_cap_change_percentage_24h":2.52964,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.14978,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":491.41435,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T20:55:30.207Z","price_change_percentage_1h_in_currency":0.20176345255989167,"price_change_percentage_24h_in_currency":2.5478753686553746,"price_change_percentage_7d_in_currency":-7.909906587138706},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":423.13,"market_cap":7085779226,"market_cap_rank":15,"fully_diluted_valuation":7085987378,"total_volume":1186773463,"high_24h":436.24,"low_24h":349.63,"price_change_24h":71.82,"price_change_percentage_24h":20.44321,"market_cap_change_24h":1212921384,"market_cap_change_percentage_24h":20.653,"circulating_supply":16754743.9155448,"total_supply":16755236.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.74376,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2531.38277,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T20:55:29.010Z","price_change_percentage_1h_in_currency":2.750335086018227,"price_change_percentage_24h_in_currency":20.443213358036903,"price_change_percentage_7d_in_currency":-22.039207751320067},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.202802,"market_cap":6838469175,"market_cap_rank":16,"fully_diluted_valuation":10137886936,"total_volume":761309140,"high_24h":0.216948,"low_24h":0.200265,"price_change_24h":-0.001971388322156487,"price_change_percentage_24h":-0.96272,"market_cap_change_24h":-50296373.98305702,"market_cap_change_percentage_24h":-0.73012,"circulating_supply":33728495903.59723,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.88001,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42416.29843,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:23.589Z","price_change_percentage_1h_in_currency":1.2669239743692027,"price_change_percentage_24h_in_currency":-0.962715689206851,"price_change_percentage_7d_in_currency":-18.851263828778244},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.161982,"market_cap":6273406057,"market_cap_rank":17,"fully_diluted_valuation":6273406057,"total_volume":28691846,"high_24h":0.170068,"low_24h":0.15982,"price_change_24h":0.00096541,"price_change_percentage_24h":0.59957,"market_cap_change_24h":55478258,"market_cap_change_percentage_24h":0.89223,"circulating_supply":38740643218.83055,"total_supply":38740643218.83055,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.68762,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":174.04483,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T20:55:30.594Z","price_change_percentage_1h_in_currency":1.252962275435629,"price_change_percentage_24h_in_currency":0.599570956682354,"price_change_percentage_7d_in_currency":5.942733858391859},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16067,"market_cap":5971713302,"market_cap_rank":18,"fully_diluted_valuation":7231620613,"total_volume":518275346,"high_24h":0.166437,"low_24h":0.156031,"price_change_24h":0.00345657,"price_change_percentage_24h":2.19865,"market_cap_change_24h":130354412,"market_cap_change_percentage_24h":2.23158,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.79511,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":734.53202,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T20:55:31.370Z","price_change_percentage_1h_in_currency":1.3299902962775476,"price_change_percentage_24h_in_currency":2.1986450759546297,"price_change_percentage_7d_in_currency":-31.018062347520697},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":305.16,"market_cap":5721978565,"market_cap_rank":19,"fully_diluted_valuation":5721984787,"total_volume":92383228,"high_24h":314.39,"low_24h":292.69,"price_change_24h":11.13,"price_change_percentage_24h":3.78427,"market_cap_change_24h":204260357,"market_cap_change_percentage_24h":3.7019,"circulating_supply":18761967.79196999,"total_supply":18761988.19157994,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.7473,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141060.0679,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:30.354Z","price_change_percentage_1h_in_currency":1.4529163849485913,"price_change_percentage_24h_in_currency":3.784272249744057,"price_change_percentage_7d_in_currency":-15.630224775426093},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.68,"market_cap":5582837934,"market_cap_rank":20,"fully_diluted_valuation":7678226050,"total_volume":271188512,"high_24h":7.82,"low_24h":7.32,"price_change_24h":0.352338,"price_change_percentage_24h":4.81,"market_cap_change_24h":257923076,"market_cap_change_percentage_24h":4.8437,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.42931,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5081.59744,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:31.168Z","price_change_percentage_1h_in_currency":1.1460495738606995,"price_change_percentage_24h_in_currency":4.810000438419248,"price_change_percentage_7d_in_currency":-14.910508345358755},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.17,"market_cap":5224606661,"market_cap_rank":21,"fully_diluted_valuation":12993757817,"total_volume":108599351,"high_24h":44.84,"low_24h":43.03,"price_change_24h":0.985,"price_change_percentage_24h":2.28099,"market_cap_change_24h":116515069,"market_cap_change_percentage_24h":2.28099,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-31.09825,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1342.66477,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T20:55:26.799Z","price_change_percentage_1h_in_currency":0.6769847963347019,"price_change_percentage_24h_in_currency":2.280990204478613,"price_change_percentage_7d_in_currency":-17.797919264484193},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999197,"market_cap":4622315499,"market_cap_rank":22,"fully_diluted_valuation":4622315499,"total_volume":631404334,"high_24h":0.999827,"low_24h":0.998411,"price_change_24h":-0.000129938975373056,"price_change_percentage_24h":-0.013,"market_cap_change_24h":-766502.7938213348,"market_cap_change_percentage_24h":-0.01658,"circulating_supply":4626383214.340864,"total_supply":4626383214.340864,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4686,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.99981,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T20:55:29.473Z","price_change_percentage_1h_in_currency":-0.05617083120037412,"price_change_percentage_24h_in_currency":-0.01300264314085795,"price_change_percentage_7d_in_currency":0.0994264367891771},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999555,"market_cap":4500669325,"market_cap_rank":23,"fully_diluted_valuation":4500669325,"total_volume":64336413,"high_24h":0.999674,"low_24h":0.999205,"price_change_24h":-0.000020025678564406,"price_change_percentage_24h":-0.002,"market_cap_change_24h":-148774.2215166092,"market_cap_change_percentage_24h":-0.00331,"circulating_supply":4503009657.659859,"total_supply":4503009657.659859,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33701,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53453,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T20:55:28.820Z","price_change_percentage_1h_in_currency":0.005307302052082398,"price_change_percentage_24h_in_currency":-0.0020034189329880283,"price_change_percentage_7d_in_currency":0.09194763003560631},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.68,"market_cap":4471276335,"market_cap_rank":24,"fully_diluted_valuation":8683200577,"total_volume":246609411,"high_24h":1.76,"low_24h":1.6,"price_change_24h":0.072667,"price_change_percentage_24h":4.53476,"market_cap_change_24h":183865044,"market_cap_change_percentage_24h":4.28849,"circulating_supply":2674210312.454189,"total_supply":5193305622.334052,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.83576,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":220.44539,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T20:55:26.484Z","price_change_percentage_1h_in_currency":1.7868221762350236,"price_change_percentage_24h_in_currency":4.534755382207276,"price_change_percentage_7d_in_currency":-9.286467660402083},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.28,"market_cap":4456297593,"market_cap_rank":25,"fully_diluted_valuation":4456363593,"total_volume":113536083,"high_24h":227.56,"low_24h":214.53,"price_change_24h":7.76,"price_change_percentage_24h":3.61902,"market_cap_change_24h":156170936,"market_cap_change_percentage_24h":3.63178,"circulating_supply":20044884.27165078,"total_supply":20045181.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.12863,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":188.91934,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:31.331Z","price_change_percentage_1h_in_currency":1.2776701330163318,"price_change_percentage_24h_in_currency":3.6190184516378974,"price_change_percentage_7d_in_currency":-26.003248321445533},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999689,"market_cap":4278590071,"market_cap_rank":26,"fully_diluted_valuation":4278590071,"total_volume":106047795,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":0.00001149,"price_change_percentage_24h":0.00115,"market_cap_change_24h":-19377134.25466776,"market_cap_change_percentage_24h":-0.45084,"circulating_supply":4279919707.141097,"total_supply":4279919707.141097,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99341,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33887,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T20:55:31.128Z","price_change_percentage_1h_in_currency":-0.0008520196405084914,"price_change_percentage_24h_in_currency":0.0011493299363295204,"price_change_percentage_7d_in_currency":0.04887102347839111},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.99,"market_cap":4053905930,"market_cap_rank":27,"fully_diluted_valuation":12970720598,"total_volume":73571476,"high_24h":15.23,"low_24h":12.64,"price_change_24h":-1.1235566804477788,"price_change_percentage_24h":-7.96008,"market_cap_change_24h":-442135987.6947584,"market_cap_change_percentage_24h":-9.83389,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.67848,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17303.11224,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T20:55:30.581Z","price_change_percentage_1h_in_currency":0.6497047714223116,"price_change_percentage_24h_in_currency":-7.960076168410042,"price_change_percentage_7d_in_currency":39.66060065363113},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.07,"market_cap":4015231021,"market_cap_rank":28,"fully_diluted_valuation":16479614163,"total_volume":4499059,"high_24h":3.25,"low_24h":2.92,"price_change_24h":0.149093,"price_change_percentage_24h":5.10886,"market_cap_change_24h":192624249,"market_cap_change_percentage_24h":5.03908,"circulating_supply":1310230621.844649,"total_supply":5377547394.351875,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-36.65192,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6330.52703,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T20:55:28.790Z","price_change_percentage_1h_in_currency":1.0692054564490894,"price_change_percentage_24h_in_currency":5.108855564361595,"price_change_percentage_7d_in_currency":3.4749193953673942},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080556,"market_cap":3494093837,"market_cap_rank":29,"fully_diluted_valuation":4027911553,"total_volume":57194021,"high_24h":0.082436,"low_24h":0.078926,"price_change_24h":0.00163002,"price_change_percentage_24h":2.06526,"market_cap_change_24h":71159158,"market_cap_change_percentage_24h":2.07889,"circulating_supply":43373517398.27908,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.87429,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":715.40111,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T20:55:28.066Z","price_change_percentage_1h_in_currency":0.7124132203596485,"price_change_percentage_24h_in_currency":2.0652631052581927,"price_change_percentage_7d_in_currency":-15.388056219129712},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.63,"market_cap":3216321043,"market_cap_rank":30,"fully_diluted_valuation":3216345502,"total_volume":340318496,"high_24h":42.58,"low_24h":40.91,"price_change_24h":0.486317,"price_change_percentage_24h":1.18195,"market_cap_change_24h":37145569,"market_cap_change_percentage_24h":1.1684,"circulating_supply":77254939.48347135,"total_supply":77255526.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.86512,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3519.23644,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:26.865Z","price_change_percentage_1h_in_currency":0.7588967150543316,"price_change_percentage_24h_in_currency":1.181952111106393,"price_change_percentage_7d_in_currency":-19.22581936836843},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74091,"market_cap":2985833496,"market_cap_rank":31,"fully_diluted_valuation":7410492973,"total_volume":561411481,"high_24h":0.762307,"low_24h":0.705943,"price_change_24h":0.03496776,"price_change_percentage_24h":4.95334,"market_cap_change_24h":140272256,"market_cap_change_percentage_24h":4.92951,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.14232,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.07462,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T20:55:26.763Z","price_change_percentage_1h_in_currency":1.3551520745659655,"price_change_percentage_24h_in_currency":4.953343187900134,"price_change_percentage_7d_in_currency":-15.558055154292797},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999756,"market_cap":2868225120,"market_cap_rank":32,"fully_diluted_valuation":2868225120,"total_volume":109649995,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":-0.000186745745152206,"price_change_percentage_24h":-0.01868,"market_cap_change_24h":18125704,"market_cap_change_percentage_24h":0.63597,"circulating_supply":2868935609.802548,"total_supply":2868935609.802548,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49394,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21318,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T20:55:27.238Z","price_change_percentage_1h_in_currency":0.041646344932886076,"price_change_percentage_24h_in_currency":-0.018675642572628392,"price_change_percentage_7d_in_currency":-0.011036610585534406},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.6,"market_cap":2847104343,"market_cap_rank":33,"fully_diluted_valuation":3055930391,"total_volume":204199974,"high_24h":6.86,"low_24h":6.52,"price_change_24h":0.00100277,"price_change_percentage_24h":0.01519,"market_cap_change_24h":-7703546.914942741,"market_cap_change_percentage_24h":-0.26984,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45722,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.09878,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T20:55:25.584Z","price_change_percentage_1h_in_currency":1.0365043112221888,"price_change_percentage_24h_in_currency":0.015194988658892008,"price_change_percentage_7d_in_currency":-25.19058531012528},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000463,"market_cap":2728642600,"market_cap_rank":35,"fully_diluted_valuation":2729831090,"total_volume":58900284,"high_24h":0.00000478,"low_24h":0.00000452,"price_change_24h":1.11156e-7,"price_change_percentage_24h":2.45753,"market_cap_change_24h":62783897,"market_cap_change_percentage_24h":2.35511,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.62129,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8221519.96584,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T20:55:25.620Z","price_change_percentage_1h_in_currency":0.8080961603278086,"price_change_percentage_24h_in_currency":2.457534525977612,"price_change_percentage_7d_in_currency":-14.739560289664649},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059986,"market_cap":2689065730,"market_cap_rank":36,"fully_diluted_valuation":5920305768,"total_volume":8159599,"high_24h":0.060357,"low_24h":0.058024,"price_change_24h":0.00180137,"price_change_percentage_24h":3.09599,"market_cap_change_24h":80728509,"market_cap_change_percentage_24h":3.09502,"circulating_supply":44828284864.14287,"total_supply":98694929816.55782,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.27436,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.75317,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:31.035Z","price_change_percentage_1h_in_currency":0.5488309122051479,"price_change_percentage_24h_in_currency":3.0959850733016894,"price_change_percentage_7d_in_currency":-10.835184169997147},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4298.64,"market_cap":2634310494,"market_cap_rank":37,"fully_diluted_valuation":3042352486,"total_volume":96807257,"high_24h":4311.96,"low_24h":4282.15,"price_change_24h":13.18,"price_change_percentage_24h":0.30756,"market_cap_change_24h":8152806,"market_cap_change_percentage_24h":0.31045,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.90724,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.90453,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T20:55:25.351Z","price_change_percentage_1h_in_currency":0.026623036692160654,"price_change_percentage_24h_in_currency":0.307559234184949,"price_change_percentage_7d_in_currency":-4.783542965797681},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2608294744,"market_cap_rank":38,"fully_diluted_valuation":2608294736,"total_volume":617799215,"high_24h":2.09,"low_24h":1.82,"price_change_24h":0.141582,"price_change_percentage_24h":7.57456,"market_cap_change_24h":182943616,"market_cap_change_percentage_24h":7.54297,"circulating_supply":1297602425,"total_supply":1297602421,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.16891,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":281.44128,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T20:55:25.298Z","price_change_percentage_1h_in_currency":2.234744092986128,"price_change_percentage_24h_in_currency":7.574563065722923,"price_change_percentage_7d_in_currency":-10.26735842841881},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":2548525054,"market_cap_rank":39,"fully_diluted_valuation":2548525054,"total_volume":124478568,"high_24h":1.001,"low_24h":0.999719,"price_change_24h":0.00020891,"price_change_percentage_24h":0.02088,"market_cap_change_24h":716625,"market_cap_change_percentage_24h":0.02813,"circulating_supply":2547300827.088955,"total_supply":2547300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53548,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.22893,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T20:55:28.457Z","price_change_percentage_1h_in_currency":0.031636166083819035,"price_change_percentage_24h_in_currency":0.020884931048469793,"price_change_percentage_7d_in_currency":0.07437775213237176},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T20:55:16.283Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":2105260116,"market_cap_rank":41,"fully_diluted_valuation":2105260116,"total_volume":4063449,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.013685575090055524,"price_change_percentage_24h":-1.21214,"market_cap_change_24h":-24591622.311259747,"market_cap_change_percentage_24h":-1.15462,"circulating_supply":1887391158.714605,"total_supply":1887391158.714605,"max_supply":null,"ath":1.26,"ath_change_percentage":-11.69824,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":19.38678,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T20:55:27.009Z","price_change_percentage_1h_in_currency":-1.4970875052212138,"price_change_percentage_24h_in_currency":-1.2121379575467703,"price_change_percentage_7d_in_currency":-1.3618642056275554},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.12,"market_cap":1997418016,"market_cap_rank":42,"fully_diluted_valuation":4370494158,"total_volume":178937624,"high_24h":214.17,"low_24h":192.51,"price_change_24h":14.54,"price_change_percentage_24h":7.51253,"market_cap_change_24h":140390461,"market_cap_change_percentage_24h":7.55996,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.70039,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":570.8512,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T20:55:26.713Z","price_change_percentage_1h_in_currency":1.7416322516447869,"price_change_percentage_24h_in_currency":7.5125268799592355,"price_change_percentage_7d_in_currency":-17.35347596905086},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4303.26,"market_cap":1983651340,"market_cap_rank":43,"fully_diluted_valuation":1983651340,"total_volume":115751007,"high_24h":4320.34,"low_24h":4288.79,"price_change_24h":11.29,"price_change_percentage_24h":0.26308,"market_cap_change_24h":5252940,"market_cap_change_percentage_24h":0.26551,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.40633,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.49788,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T20:55:31.041Z","price_change_percentage_1h_in_currency":0.06289136109678106,"price_change_percentage_24h_in_currency":0.26307809556683837,"price_change_percentage_7d_in_currency":-4.899570834877936},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.535999,"market_cap":1771006948,"market_cap_rank":44,"fully_diluted_valuation":3335394117,"total_volume":27244438,"high_24h":0.540771,"low_24h":0.511936,"price_change_24h":0.02392332,"price_change_percentage_24h":4.67183,"market_cap_change_24h":81406768,"market_cap_change_percentage_24h":4.81811,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.24616,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.85451,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T20:55:27.057Z","price_change_percentage_1h_in_currency":0.7981419051608386,"price_change_percentage_24h_in_currency":4.671832579696127,"price_change_percentage_7d_in_currency":-19.022931795937897},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055349,"market_cap":1756877236,"market_cap_rank":45,"fully_diluted_valuation":5529352695,"total_volume":26648412,"high_24h":0.057272,"low_24h":0.054404,"price_change_24h":-0.000044478388723977,"price_change_percentage_24h":-0.0803,"market_cap_change_24h":-3310991.5292572975,"market_cap_change_percentage_24h":-0.1881,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.29528,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.19778,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T20:55:29.090Z","price_change_percentage_1h_in_currency":1.343454316983198,"price_change_percentage_24h_in_currency":-0.08029573454388968,"price_change_percentage_7d_in_currency":-5.336005416164351},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999728,"market_cap":1685524919,"market_cap_rank":46,"fully_diluted_valuation":1685524919,"total_volume":80006960,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.000235438752929973,"price_change_percentage_24h":-0.02354,"market_cap_change_24h":-459647.2127234936,"market_cap_change_percentage_24h":-0.02726,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80265,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90174,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T20:55:28.222Z","price_change_percentage_1h_in_currency":-0.008703704452341842,"price_change_percentage_24h_in_currency":-0.023544746797062702,"price_change_percentage_7d_in_currency":-0.0012867021923880365},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.336373,"market_cap":1638089243,"market_cap_rank":47,"fully_diluted_valuation":3364095318,"total_volume":141097394,"high_24h":0.354424,"low_24h":0.321745,"price_change_24h":0.01458361,"price_change_percentage_24h":4.53204,"market_cap_change_24h":68093359,"market_cap_change_percentage_24h":4.33717,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.28278,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":309.35735,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T20:55:26.664Z","price_change_percentage_1h_in_currency":1.303914624567778,"price_change_percentage_24h_in_currency":4.532036610269772,"price_change_percentage_7d_in_currency":-6.031002776506382},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628341,"market_cap":1620182747,"market_cap_rank":48,"fully_diluted_valuation":4912327884,"total_volume":113030301,"high_24h":0.643257,"low_24h":0.612958,"price_change_24h":0.00854722,"price_change_percentage_24h":1.37904,"market_cap_change_24h":20704235,"market_cap_change_percentage_24h":1.29444,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.91408,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.14643,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T20:55:30.503Z","price_change_percentage_1h_in_currency":0.8998398388064004,"price_change_percentage_24h_in_currency":1.3790429044329708,"price_change_percentage_7d_in_currency":-12.035271524669168},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.952495,"market_cap":1607599025,"market_cap_rank":49,"fully_diluted_valuation":1607612608,"total_volume":100313914,"high_24h":0.978432,"low_24h":0.934101,"price_change_24h":0.01827827,"price_change_percentage_24h":1.95653,"market_cap_change_24h":31399879,"market_cap_change_percentage_24h":1.99213,"circulating_supply":1687446003.942022,"total_supply":1687460261.534428,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26829,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.63024,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T20:55:25.751Z","price_change_percentage_1h_in_currency":0.931912304035655,"price_change_percentage_24h_in_currency":1.9565343264078896,"price_change_percentage_7d_in_currency":-18.136849278980375},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000176,"market_cap":1592632526,"market_cap_rank":50,"fully_diluted_valuation":1592632526,"total_volume":32214618,"high_24h":0.00000178,"low_24h":0.00000173,"price_change_24h":2.4525e-8,"price_change_percentage_24h":1.4144,"market_cap_change_24h":22214670,"market_cap_change_percentage_24h":1.41457,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.10543,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":119.68194,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T20:55:27.547Z","price_change_percentage_1h_in_currency":0.06690875911292607,"price_change_percentage_24h_in_currency":1.4144026112628914,"price_change_percentage_7d_in_currency":-4.676706430587071},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.468164,"market_cap":1582008532,"market_cap_rank":51,"fully_diluted_valuation":4674203982,"total_volume":884186694,"high_24h":0.507591,"low_24h":0.413456,"price_change_24h":0.054708,"price_change_percentage_24h":13.23195,"market_cap_change_24h":179199164,"market_cap_change_percentage_24h":12.77431,"circulating_supply":3384551761.21226,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.99211,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":104.31529,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T20:55:27.201Z","price_change_percentage_1h_in_currency":1.3638585322916836,"price_change_percentage_24h_in_currency":13.23194886968085,"price_change_percentage_7d_in_currency":39.38598823225303},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.51,"market_cap":1561448862,"market_cap_rank":52,"fully_diluted_valuation":2243888226,"total_volume":135185809,"high_24h":2.6,"low_24h":2.43,"price_change_24h":0.075018,"price_change_percentage_24h":3.08562,"market_cap_change_24h":47558826,"market_cap_change_percentage_24h":3.1415,"circulating_supply":622655561.5538775,"total_supply":894790420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.42222,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":143.20536,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T20:55:25.873Z","price_change_percentage_1h_in_currency":0.8296137776899422,"price_change_percentage_24h_in_currency":3.0856170828924254,"price_change_percentage_7d_in_currency":-16.000878086389275},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":70.97,"market_cap":1490288634,"market_cap_rank":53,"fully_diluted_valuation":1490288634,"total_volume":13984236,"high_24h":72.47,"low_24h":68.67,"price_change_24h":1.91,"price_change_percentage_24h":2.77226,"market_cap_change_24h":40964022,"market_cap_change_percentage_24h":2.82642,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.00127,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12112.42521,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:28.223Z","price_change_percentage_1h_in_currency":0.6203778891085585,"price_change_percentage_24h_in_currency":2.7722583235961054,"price_change_percentage_7d_in_currency":-23.31878116373916},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996073,"market_cap":1460916502,"market_cap_rank":54,"fully_diluted_valuation":1460916502,"total_volume":1695758,"high_24h":0.996895,"low_24h":0.995575,"price_change_24h":0.0002081,"price_change_percentage_24h":0.0209,"market_cap_change_24h":-235407.6210205555,"market_cap_change_percentage_24h":-0.01611,"circulating_supply":1466833991.823871,"total_supply":1466833991.823871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31644,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56895,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T20:55:29.087Z","price_change_percentage_1h_in_currency":-0.014364611483497174,"price_change_percentage_24h_in_currency":0.020896073318699655,"price_change_percentage_7d_in_currency":0.17017443669928897},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129464,"market_cap":1384637137,"market_cap_rank":55,"fully_diluted_valuation":2130210980,"total_volume":16615184,"high_24h":0.131943,"low_24h":0.123476,"price_change_24h":0.00598767,"price_change_percentage_24h":4.84926,"market_cap_change_24h":66645337,"market_cap_change_percentage_24h":5.05658,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66709,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.90217,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T20:55:29.122Z","price_change_percentage_1h_in_currency":0.07117130087966614,"price_change_percentage_24h_in_currency":4.849257877595954,"price_change_percentage_7d_in_currency":-11.948949012545077},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999699,"market_cap":1354795569,"market_cap_rank":56,"fully_diluted_valuation":1354795569,"total_volume":57956341,"high_24h":0.99988,"low_24h":0.999396,"price_change_24h":0.00007254,"price_change_percentage_24h":0.00726,"market_cap_change_24h":-13738545.809608936,"market_cap_change_percentage_24h":-1.00389,"circulating_supply":1355203117,"total_supply":1355203117,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95522,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71843,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T20:55:26.514Z","price_change_percentage_1h_in_currency":0.0092358258896571,"price_change_percentage_24h_in_currency":0.007256527784589366,"price_change_percentage_7d_in_currency":0.0011947918494506183},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.738712,"market_cap":1349677553,"market_cap_rank":57,"fully_diluted_valuation":7395493441,"total_volume":218248524,"high_24h":0.839658,"low_24h":0.603034,"price_change_24h":0.109816,"price_change_percentage_24h":17.46175,"market_cap_change_24h":211636055,"market_cap_change_percentage_24h":18.59651,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-13.96793,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3910.4213,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T20:55:30.604Z","price_change_percentage_1h_in_currency":3.1687518134567596,"price_change_percentage_24h_in_currency":17.461748561999343,"price_change_percentage_7d_in_currency":87.39686791808504},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999408,"market_cap":1319224231,"market_cap_rank":58,"fully_diluted_valuation":1319224231,"total_volume":689985,"high_24h":0.9996,"low_24h":0.998899,"price_change_24h":0.00000842,"price_change_percentage_24h":0.00084,"market_cap_change_24h":148343,"market_cap_change_percentage_24h":0.01125,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.74605,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.23846,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T20:55:29.851Z","price_change_percentage_1h_in_currency":0.009182059932669928,"price_change_percentage_24h_in_currency":0.0008423766981002734,"price_change_percentage_7d_in_currency":0.11680798355850805},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056282,"market_cap":1308899043,"market_cap_rank":59,"fully_diluted_valuation":1320508769,"total_volume":14082195,"high_24h":0.0587,"low_24h":0.055096,"price_change_24h":0.00101358,"price_change_percentage_24h":1.83391,"market_cap_change_24h":24366767,"market_cap_change_percentage_24h":1.89694,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.47734,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.80265,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T20:55:28.300Z","price_change_percentage_1h_in_currency":1.2145448177910216,"price_change_percentage_24h_in_currency":1.8339143453278546,"price_change_percentage_7d_in_currency":-15.218147164600145},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1282166500,"market_cap_rank":60,"fully_diluted_valuation":1674036294,"total_volume":13447617,"high_24h":1.85,"low_24h":1.83,"price_change_24h":0.00123882,"price_change_percentage_24h":0.06768,"market_cap_change_24h":59574,"market_cap_change_percentage_24h":0.00465,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.33367,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12721.69929,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T20:55:25.398Z","price_change_percentage_1h_in_currency":0.04098682681850682,"price_change_percentage_24h_in_currency":0.06767680951845738,"price_change_percentage_7d_in_currency":-12.245974233769005},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.31,"market_cap":1279000332,"market_cap_rank":61,"fully_diluted_valuation":1279000933,"total_volume":61068680,"high_24h":2.48,"low_24h":2.29,"price_change_24h":0.02062172,"price_change_percentage_24h":0.90003,"market_cap_change_24h":10945208,"market_cap_change_percentage_24h":0.86315,"circulating_supply":553387567.548361,"total_supply":553387827.4348218,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66996,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.55951,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T20:55:25.711Z","price_change_percentage_1h_in_currency":0.8927608692359532,"price_change_percentage_24h_in_currency":0.9000340938264816,"price_change_percentage_7d_in_currency":-12.910689960697482},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1152977627,"market_cap_rank":62,"fully_diluted_valuation":1152977627,"total_volume":189888240,"high_24h":0.0000028,"low_24h":0.00000265,"price_change_24h":8.6388e-8,"price_change_percentage_24h":3.25591,"market_cap_change_24h":37296052,"market_cap_change_percentage_24h":3.34289,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.22536,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4868.32866,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T20:55:26.976Z","price_change_percentage_1h_in_currency":1.3012431378926952,"price_change_percentage_24h_in_currency":3.2559123705065667,"price_change_percentage_7d_in_currency":-18.753827756607727},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1092285624,"market_cap_rank":63,"fully_diluted_valuation":1092285624,"total_volume":28238426,"high_24h":7.15,"low_24h":6.73,"price_change_24h":0.234744,"price_change_percentage_24h":3.48631,"market_cap_change_24h":38020478,"market_cap_change_percentage_24h":3.60635,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.83007,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1032.83029,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.484566809188244,"currency":"usd","percentage":1448.4566809188245},"last_updated":"2026-06-07T20:55:28.449Z","price_change_percentage_1h_in_currency":0.8988424610272183,"price_change_percentage_24h_in_currency":3.486307350978072,"price_change_percentage_7d_in_currency":-13.977968268102478},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.68,"market_cap":1085337429,"market_cap_rank":64,"fully_diluted_valuation":1679917815,"total_volume":12777205,"high_24h":1.76,"low_24h":1.63,"price_change_24h":0.050768,"price_change_percentage_24h":3.11631,"market_cap_change_24h":33539111,"market_cap_change_percentage_24h":3.18874,"circulating_supply":646065789.5851034,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.92024,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":134.39197,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T20:55:27.143Z","price_change_percentage_1h_in_currency":1.566112311621833,"price_change_percentage_24h_in_currency":3.116307852096508,"price_change_percentage_7d_in_currency":-21.255550467516095},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999968,"market_cap":1007846598,"market_cap_rank":65,"fully_diluted_valuation":1007846598,"total_volume":5108259,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000247051913769281,"price_change_percentage_24h":-0.0247,"market_cap_change_24h":-248913.44549679756,"market_cap_change_percentage_24h":-0.02469,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39302,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05038,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T20:55:28.751Z","price_change_percentage_1h_in_currency":-0.03432898656860745,"price_change_percentage_24h_in_currency":-0.024699870270617236,"price_change_percentage_7d_in_currency":0.10328760561438255},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":999758961,"market_cap_rank":66,"fully_diluted_valuation":999758961,"total_volume":5953300,"high_24h":1,"low_24h":0.99962,"price_change_24h":0.00009182,"price_change_percentage_24h":0.00918,"market_cap_change_24h":91806,"market_cap_change_percentage_24h":0.00918,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78179,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27861,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T20:55:30.932Z","price_change_percentage_1h_in_currency":-0.000624397222524799,"price_change_percentage_24h_in_currency":0.009183630397236454,"price_change_percentage_7d_in_currency":0.04991908280659446},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.46,"market_cap":995711851,"market_cap_rank":67,"fully_diluted_valuation":3457132760,"total_volume":54825652,"high_24h":3.41,"low_24h":1.97,"price_change_24h":1.22,"price_change_percentage_24h":54.86824,"market_cap_change_24h":351781982,"market_cap_change_percentage_24h":54.63048,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-30.73506,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":4902.98045,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T20:55:30.643Z","price_change_percentage_1h_in_currency":5.789944725398047,"price_change_percentage_24h_in_currency":54.86824456260718,"price_change_percentage_7d_in_currency":192.41863044623818},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.46,"market_cap":995693400,"market_cap_rank":68,"fully_diluted_valuation":1000370366,"total_volume":13849379,"high_24h":70.83,"low_24h":66.11,"price_change_24h":2.35,"price_change_percentage_24h":3.55486,"market_cap_change_24h":34369719,"market_cap_change_percentage_24h":3.57525,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.02287,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31548.86831,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.08992233779737,"currency":"eth","percentage":1708.9922337797368},"last_updated":"2026-06-07T20:55:27.559Z","price_change_percentage_1h_in_currency":0.8881598838502752,"price_change_percentage_24h_in_currency":3.554855461681325,"price_change_percentage_7d_in_currency":-3.3853773442584294},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":977300956,"market_cap_rank":69,"fully_diluted_valuation":977300956,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001262740189196254,"price_change_percentage_24h":-0.10407,"market_cap_change_24h":-1018170.8290026188,"market_cap_change_percentage_24h":-0.10407,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.88335,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.89349,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T20:50:25.366Z","price_change_percentage_1h_in_currency":-0.007368034473166607,"price_change_percentage_24h_in_currency":-0.10407348693382938,"price_change_percentage_7d_in_currency":-1.2548644538136227},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":70,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T20:55:01.616Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":961578224,"market_cap_rank":71,"fully_diluted_valuation":961578224,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-6128311.966043949,"market_cap_change_percentage_24h":-0.63328,"circulating_supply":86591808.813287,"total_supply":86591808.813287,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T20:40:17.295Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.34,"market_cap":946157004,"market_cap_rank":72,"fully_diluted_valuation":997272723,"total_volume":177064058,"high_24h":64.08,"low_24h":60.03,"price_change_24h":2.3,"price_change_percentage_24h":3.83371,"market_cap_change_24h":35248642,"market_cap_change_percentage_24h":3.86961,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.61032,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":138.75122,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T20:55:25.998Z","price_change_percentage_1h_in_currency":1.5472505932072356,"price_change_percentage_24h_in_currency":3.833705080822819,"price_change_percentage_7d_in_currency":-23.228071145304426},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.72,"market_cap":921523321,"market_cap_rank":73,"fully_diluted_valuation":1902250004,"total_volume":14531648,"high_24h":20.81,"low_24h":19.62,"price_change_24h":-0.41865822407226005,"price_change_percentage_24h":-2.07903,"market_cap_change_24h":-20210464.213283062,"market_cap_change_percentage_24h":-2.14609,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.09443,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2836.70069,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T20:55:25.774Z","price_change_percentage_1h_in_currency":-0.05325089845726269,"price_change_percentage_24h_in_currency":-2.0790281294628317,"price_change_percentage_7d_in_currency":4.0422182079001825},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.24,"market_cap":905122044,"market_cap_rank":74,"fully_diluted_valuation":905122044,"total_volume":146600563,"high_24h":1.33,"low_24h":0.797892,"price_change_24h":0.400768,"price_change_percentage_24h":47.8927,"market_cap_change_24h":297076291,"market_cap_change_percentage_24h":48.85756,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-65.2102,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4660.27472,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T20:55:29.267Z","price_change_percentage_1h_in_currency":-2.644328347352432,"price_change_percentage_24h_in_currency":47.892700436096604,"price_change_percentage_7d_in_currency":152.2282338727423},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":75,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T20:55:17.695Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.4,"market_cap":861823573,"market_cap_rank":76,"fully_diluted_valuation":909825324,"total_volume":3084945,"high_24h":6.5,"low_24h":6.03,"price_change_24h":0.352325,"price_change_percentage_24h":5.82557,"market_cap_change_24h":47268182,"market_cap_change_percentage_24h":5.80294,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.86754,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1761.02427,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T20:55:25.261Z","price_change_percentage_1h_in_currency":1.324683034243283,"price_change_percentage_24h_in_currency":5.825568123529301,"price_change_percentage_7d_in_currency":-18.432587216280783},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.67,"market_cap":858761497,"market_cap_rank":77,"fully_diluted_valuation":858761497,"total_volume":28790763,"high_24h":1.73,"low_24h":1.62,"price_change_24h":0.057978,"price_change_percentage_24h":3.58646,"market_cap_change_24h":30093017,"market_cap_change_percentage_24h":3.63149,"circulating_supply":512829320.342551,"total_supply":512829320.342551,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.18921,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":44.03168,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.74558888477075,"currency":"usd","percentage":1574.558888477075},"last_updated":"2026-06-07T20:55:26.139Z","price_change_percentage_1h_in_currency":1.0095007529776687,"price_change_percentage_24h_in_currency":3.5864640904342773,"price_change_percentage_7d_in_currency":-13.082315685891754},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":844483909,"market_cap_rank":78,"fully_diluted_valuation":868512614,"total_volume":69085989,"high_24h":1.72,"low_24h":1.58,"price_change_24h":0.04514311,"price_change_percentage_24h":2.85087,"market_cap_change_24h":23015617,"market_cap_change_percentage_24h":2.80177,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.99299,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4333.32988,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T20:55:25.596Z","price_change_percentage_1h_in_currency":1.3491151437926774,"price_change_percentage_24h_in_currency":2.8508667936151104,"price_change_percentage_7d_in_currency":-20.038629940217906},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078085,"market_cap":832125989,"market_cap_rank":79,"fully_diluted_valuation":832125989,"total_volume":45106534,"high_24h":0.080585,"low_24h":0.075736,"price_change_24h":0.00234879,"price_change_percentage_24h":3.10129,"market_cap_change_24h":24325257,"market_cap_change_percentage_24h":3.01129,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.93979,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.45598,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T20:55:27.317Z","price_change_percentage_1h_in_currency":0.6100726883440725,"price_change_percentage_24h_in_currency":3.10129253887305,"price_change_percentage_7d_in_currency":-14.386569036157438},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03023197,"market_cap":827951189,"market_cap_rank":80,"fully_diluted_valuation":830267782,"total_volume":11345852,"high_24h":0.03106461,"low_24h":0.0299458,"price_change_24h":-0.000194556800786179,"price_change_percentage_24h":-0.63943,"market_cap_change_24h":-6367457.511653781,"market_cap_change_percentage_24h":-0.76319,"circulating_supply":27416658504.52483,"total_supply":27493369853.83378,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.46776,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17521.47693,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T20:55:26.411Z","price_change_percentage_1h_in_currency":0.4155265015065394,"price_change_percentage_24h_in_currency":-0.6394314674125492,"price_change_percentage_7d_in_currency":0.22190218298523873},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092505,"market_cap":825610440,"market_cap_rank":81,"fully_diluted_valuation":825613437,"total_volume":32889034,"high_24h":0.096924,"low_24h":0.090682,"price_change_24h":0.00059393,"price_change_percentage_24h":0.64621,"market_cap_change_24h":5311700,"market_cap_change_percentage_24h":0.64753,"circulating_supply":8923788457.65998,"total_supply":8923820847.263763,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.4079,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.2527,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9614564530006952,"currency":"usd","percentage":-96.14564530006952},"last_updated":"2026-06-07T20:55:29.631Z","price_change_percentage_1h_in_currency":1.5537833496167697,"price_change_percentage_24h_in_currency":0.6462056621603701,"price_change_percentage_7d_in_currency":-26.11240320475406},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.817339,"market_cap":817936748,"market_cap_rank":82,"fully_diluted_valuation":817936748,"total_volume":81752979,"high_24h":0.895319,"low_24h":0.777418,"price_change_24h":0.03514801,"price_change_percentage_24h":4.49354,"market_cap_change_24h":34868420,"market_cap_change_percentage_24h":4.45279,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-7.88904,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2045.69572,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T20:55:32.367Z","price_change_percentage_1h_in_currency":0.010606817972103656,"price_change_percentage_24h_in_currency":4.493535135367063,"price_change_percentage_7d_in_currency":25.17249036418121},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087769,"market_cap":815600269,"market_cap_rank":83,"fully_diluted_valuation":1316368962,"total_volume":147309897,"high_24h":0.095385,"low_24h":0.086457,"price_change_24h":-0.002378195017403661,"price_change_percentage_24h":-2.63812,"market_cap_change_24h":-21738779.390170813,"market_cap_change_percentage_24h":-2.59617,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.21622,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":14.19658,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T20:55:27.845Z","price_change_percentage_1h_in_currency":1.01132882817805,"price_change_percentage_24h_in_currency":-2.638115090707788,"price_change_percentage_7d_in_currency":0.9346148068631158},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03365577,"market_cap":787176627,"market_cap_rank":84,"fully_diluted_valuation":3365689708,"total_volume":12194463,"high_24h":0.03465325,"low_24h":0.03283355,"price_change_24h":0.00039111,"price_change_percentage_24h":1.17575,"market_cap_change_24h":10142098,"market_cap_change_percentage_24h":1.30523,"circulating_supply":23388270919,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.19176,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":264.68828,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T20:55:30.341Z","price_change_percentage_1h_in_currency":0.08631006303681994,"price_change_percentage_24h_in_currency":1.1757467475433512,"price_change_percentage_7d_in_currency":-13.90075124771447},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.757893,"market_cap":757892789,"market_cap_rank":85,"fully_diluted_valuation":757892789,"total_volume":9091254,"high_24h":0.768979,"low_24h":0.736117,"price_change_24h":0.02160041,"price_change_percentage_24h":2.93367,"market_cap_change_24h":21701036,"market_cap_change_percentage_24h":2.94774,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.44256,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1571.90496,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.578927887456081,"currency":"usd","percentage":657.8927887456081},"last_updated":"2026-06-07T20:55:27.715Z","price_change_percentage_1h_in_currency":1.1461215951051216,"price_change_percentage_24h_in_currency":2.9336727845140333,"price_change_percentage_7d_in_currency":-10.838828161567223},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.04,"market_cap":747021753,"market_cap_rank":86,"fully_diluted_valuation":1280302126,"total_volume":65434025,"high_24h":17.36,"low_24h":15.31,"price_change_24h":0.731743,"price_change_percentage_24h":4.77887,"market_cap_change_24h":23933523,"market_cap_change_percentage_24h":3.3099,"circulating_supply":46824457.19303115,"total_supply":80251280.35666977,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.21073,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1638.26753,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T20:55:30.076Z","price_change_percentage_1h_in_currency":1.7875958492537547,"price_change_percentage_24h_in_currency":4.778865605111943,"price_change_percentage_7d_in_currency":-9.32135860357248},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.27,"market_cap":667215580,"market_cap_rank":87,"fully_diluted_valuation":760084413,"total_volume":3899702,"high_24h":6.37,"low_24h":6.11,"price_change_24h":0.15173,"price_change_percentage_24h":2.48161,"market_cap_change_24h":16151922,"market_cap_change_percentage_24h":2.48085,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.27299,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2336.95319,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T20:55:30.863Z","price_change_percentage_1h_in_currency":0.0898391757976824,"price_change_percentage_24h_in_currency":2.4816144002152485,"price_change_percentage_7d_in_currency":-12.830625178789944},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.077922,"market_cap":665743898,"market_cap_rank":88,"fully_diluted_valuation":665743898,"total_volume":35922929,"high_24h":0.084228,"low_24h":0.076341,"price_change_24h":-0.004523375541448715,"price_change_percentage_24h":-5.48654,"market_cap_change_24h":-38797340.00996792,"market_cap_change_percentage_24h":-5.50675,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.90119,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1527.05705,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T20:55:26.198Z","price_change_percentage_1h_in_currency":1.0490321481154712,"price_change_percentage_24h_in_currency":-5.486538039816567,"price_change_percentage_7d_in_currency":-16.427621889824984},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078705,"market_cap":609040138,"market_cap_rank":89,"fully_diluted_valuation":782161634,"total_volume":10004724,"high_24h":0.079064,"low_24h":0.078191,"price_change_24h":0.00001157,"price_change_percentage_24h":0.0147,"market_cap_change_24h":580499,"market_cap_change_percentage_24h":0.0954,"circulating_supply":7738246193.791155,"total_supply":9937866006.523571,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.5385,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28503.89856,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6851792392125481,"currency":"usd","percentage":-68.5179239212548},"last_updated":"2026-06-07T20:55:28.507Z","price_change_percentage_1h_in_currency":0.3866444684272194,"price_change_percentage_24h_in_currency":0.014699952171422592,"price_change_percentage_7d_in_currency":-1.477535204103091},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00705073,"market_cap":602453880,"market_cap_rank":90,"fully_diluted_valuation":746901929,"total_volume":2753375,"high_24h":0.00708309,"low_24h":0.00668837,"price_change_24h":0.00036236,"price_change_percentage_24h":5.41776,"market_cap_change_24h":31349157,"market_cap_change_percentage_24h":5.48921,"circulating_supply":85457085763.14966,"total_supply":105946802419.4142,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.30404,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.55778,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T20:55:26.768Z","price_change_percentage_1h_in_currency":0.4799643833689317,"price_change_percentage_24h_in_currency":5.417759049809245,"price_change_percentage_7d_in_currency":-8.24520707513767},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.753412,"market_cap":593468791,"market_cap_rank":91,"fully_diluted_valuation":1474182286,"total_volume":72489431,"high_24h":0.774012,"low_24h":0.723883,"price_change_24h":0.02717337,"price_change_percentage_24h":3.74166,"market_cap_change_24h":21093626,"market_cap_change_percentage_24h":3.68528,"circulating_supply":788128518,"total_supply":1957718952,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68205,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.13805,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T20:55:25.818Z","price_change_percentage_1h_in_currency":1.468893948665487,"price_change_percentage_24h_in_currency":3.7416572484604615,"price_change_percentage_7d_in_currency":-17.98829825357873},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02932448,"market_cap":584926183,"market_cap_rank":92,"fully_diluted_valuation":1116256301,"total_volume":10827863,"high_24h":0.0302463,"low_24h":0.02911431,"price_change_24h":-0.000076801499123168,"price_change_percentage_24h":-0.26122,"market_cap_change_24h":-1559257.2688707113,"market_cap_change_percentage_24h":-0.26586,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.79538,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7313.6589,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3963164099692766,"currency":"eth","percentage":139.63164099692767},"last_updated":"2026-06-07T20:55:26.856Z","price_change_percentage_1h_in_currency":0.7218540352199188,"price_change_percentage_24h_in_currency":-0.261218240037511,"price_change_percentage_7d_in_currency":-12.264982022617275},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999413,"market_cap":583652715,"market_cap_rank":93,"fully_diluted_valuation":583652715,"total_volume":10659828,"high_24h":0.999487,"low_24h":0.99909,"price_change_24h":0.00007363,"price_change_percentage_24h":0.00737,"market_cap_change_24h":-620.8981405496597,"market_cap_change_percentage_24h":-0.00011,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.95499,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97921,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T20:55:26.858Z","price_change_percentage_1h_in_currency":-0.0014410834102094926,"price_change_percentage_24h_in_currency":0.007367851807424814,"price_change_percentage_7d_in_currency":0.030354242907748515},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998732,"market_cap":552675560,"market_cap_rank":94,"fully_diluted_valuation":552675560,"total_volume":41830,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00014646,"price_change_percentage_24h":0.01467,"market_cap_change_24h":141525,"market_cap_change_percentage_24h":0.02561,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67905,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70186,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T20:55:28.126Z","price_change_percentage_1h_in_currency":0.01837351315424365,"price_change_percentage_24h_in_currency":0.01466678028913371,"price_change_percentage_7d_in_currency":0.02657908263651011},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.657793,"market_cap":539286077,"market_cap_rank":95,"fully_diluted_valuation":791565035,"total_volume":59102314,"high_24h":0.684996,"low_24h":0.648537,"price_change_24h":0.009256,"price_change_percentage_24h":1.42721,"market_cap_change_24h":8325788,"market_cap_change_percentage_24h":1.56806,"circulating_supply":820175257.5768359,"total_supply":1203854657.953322,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.70626,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":5.91733,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T20:55:26.919Z","price_change_percentage_1h_in_currency":1.1867155050185887,"price_change_percentage_24h_in_currency":1.427211407597593,"price_change_percentage_7d_in_currency":-28.402686111034008},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999907,"market_cap":531512902,"market_cap_rank":96,"fully_diluted_valuation":531512902,"total_volume":248070,"high_24h":0.999907,"low_24h":0.999602,"price_change_24h":0.00029563,"price_change_percentage_24h":0.02957,"market_cap_change_24h":157148,"market_cap_change_percentage_24h":0.02957,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12225,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06599,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T20:55:29.372Z","price_change_percentage_1h_in_currency":0.010757648314971958,"price_change_percentage_24h_in_currency":0.029574891073628113,"price_change_percentage_7d_in_currency":0.030053066541458385},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0098274,"market_cap":530148182,"market_cap_rank":97,"fully_diluted_valuation":934141818,"total_volume":7729.17,"high_24h":0.01014594,"low_24h":0.00893636,"price_change_24h":0.00043429,"price_change_percentage_24h":4.62348,"market_cap_change_24h":24191784,"market_cap_change_percentage_24h":4.7814,"circulating_supply":53902592783,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.72914,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":12.6263,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-07T20:55:29.555Z","price_change_percentage_1h_in_currency":0.6672868258301369,"price_change_percentage_24h_in_currency":4.623481197899204,"price_change_percentage_7d_in_currency":-7.709385231563546},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.25,"market_cap":523755163,"market_cap_rank":98,"fully_diluted_valuation":523755163,"total_volume":97631290,"high_24h":5.42,"low_24h":5.08,"price_change_24h":0.167377,"price_change_percentage_24h":3.29554,"market_cap_change_24h":16142670,"market_cap_change_percentage_24h":3.18012,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.04705,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":696.66934,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T20:55:25.965Z","price_change_percentage_1h_in_currency":1.0573413154671327,"price_change_percentage_24h_in_currency":3.2955386723997373,"price_change_percentage_7d_in_currency":-18.2382704455638},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148175,"market_cap":518162989,"market_cap_rank":99,"fully_diluted_valuation":1273846435,"total_volume":45918027,"high_24h":0.00152759,"low_24h":0.0013981,"price_change_24h":0.0000834,"price_change_percentage_24h":5.9645,"market_cap_change_24h":28485930,"market_cap_change_percentage_24h":5.81729,"circulating_supply":350009384429.9731,"total_supply":860459385172.9645,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.19831,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":12.56066,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T20:55:29.947Z","price_change_percentage_1h_in_currency":1.1874138862974466,"price_change_percentage_24h_in_currency":5.964502582319541,"price_change_percentage_7d_in_currency":-15.267946150949587},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01314157,"market_cap":515323370,"market_cap_rank":100,"fully_diluted_valuation":515323370,"total_volume":2971.02,"high_24h":0.01317121,"low_24h":0.0130001,"price_change_24h":0.00000676,"price_change_percentage_24h":0.05146,"market_cap_change_24h":262375,"market_cap_change_percentage_24h":0.05094,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.27715,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":125326.3131,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-07T20:55:29.499Z","price_change_percentage_1h_in_currency":0.0009586577468123854,"price_change_percentage_24h_in_currency":0.0514579089068288,"price_change_percentage_7d_in_currency":0.4804289608055748}]