[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63857,"market_cap":1281040834147,"market_cap_rank":1,"fully_diluted_valuation":1281040834147,"total_volume":24020924826,"high_24h":65080,"low_24h":63700,"price_change_24h":-1203.6114671436226,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-24122704513.965088,"market_cap_change_percentage_24h":-1.84825,"circulating_supply":20060996,"total_supply":20060996,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.35162,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94072.48563,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-0.2},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1853.32,"market_cap":223662460387,"market_cap_rank":2,"fully_diluted_valuation":223662460387,"total_volume":7098205770,"high_24h":1886.91,"low_24h":1848.12,"price_change_24h":-33.21193311178831,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-4009774285.2996216,"market_cap_change_percentage_24h":-1.7612,"circulating_supply":120682685.12234227,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.52918,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":427940.48112,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.801842500436535,"currency":"btc","percentage":3780.1842500436533},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":0.5},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999184,"market_cap":184010749582,"market_cap_rank":3,"fully_diluted_valuation":189473352210,"total_volume":38004490058,"high_24h":0.99945,"low_24h":0.999047,"price_change_24h":-0.000265303287371621,"price_change_percentage_24h":0,"market_cap_change_24h":-44798221.13555908,"market_cap_change_percentage_24h":-0.02434,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48131,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5236,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.28,"market_cap":75143587096,"market_cap_rank":4,"fully_diluted_valuation":75143586803,"total_volume":527783965,"high_24h":568.19,"low_24h":556.65,"price_change_24h":-3.8719040766558237,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-514461495.2205963,"market_cap_change_percentage_24h":-0.67998,"circulating_supply":133165712.69,"total_supply":133165711.46,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.81161,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1417052.62513,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.6},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999721,"market_cap":72572200371,"market_cap_rank":5,"fully_diluted_valuation":72572745560,"total_volume":10557512834,"high_24h":1,"low_24h":0.999492,"price_change_24h":-0.000079401956364689,"price_change_percentage_24h":0,"market_cap_change_24h":-363167063.69363403,"market_cap_change_percentage_24h":-0.49793,"circulating_supply":72590941930.44894,"total_supply":72590885746.17387,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19211,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90933,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.087,"market_cap":67952743214,"market_cap_rank":6,"fully_diluted_valuation":108650931190,"total_volume":932639965,"high_24h":1.11,"low_24h":1.085,"price_change_24h":-0.02112267757961539,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-1238313750.338417,"market_cap_change_percentage_24h":-1.7897,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.20254,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40348.40943,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-0.2},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.77,"market_cap":43008728827,"market_cap_rank":7,"fully_diluted_valuation":46551067673,"total_volume":1484768851,"high_24h":75.57,"low_24h":73.41,"price_change_24h":-1.788606354351188,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-1033975632.8464432,"market_cap_change_percentage_24h":-2.34767,"circulating_supply":582979596.4251829,"total_supply":630995679.6138713,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.84797,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14631.178,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-1.6},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329423,"market_cap":31258367770,"market_cap_rank":8,"fully_diluted_valuation":31258702795,"total_volume":312867792,"high_24h":0.332075,"low_24h":0.329184,"price_change_24h":-0.001542785010790637,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-143246329.6410942,"market_cap_change_percentage_24h":-0.45618,"circulating_supply":94879277099.96529,"total_supply":94880321919.94499,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.61895,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18157.21674,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.3188197169738,"currency":"usd","percentage":17231.881971697378},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":2.2},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.017,"market_cap":20822595075,"market_cap_rank":9,"fully_diluted_valuation":20822595075,"total_volume":448775839,"high_24h":1.042,"low_24h":1.001,"price_change_24h":null,"price_change_percentage_24h":-2.2,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20469016312.468,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.03538,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":554.79925,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T07:49:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.7,"market_cap":16375964985,"market_cap_rank":17,"fully_diluted_valuation":17762235972,"total_volume":49929525,"high_24h":56.67,"low_24h":55.59,"price_change_24h":-0.9293578578386388,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-270623016.28622246,"market_cap_change_percentage_24h":-1.6257,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.11808,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1719.13359,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":0.4},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.07,"market_cap":12695338591,"market_cap_rank":10,"fully_diluted_valuation":57062221155,"total_volume":281861606,"high_24h":59.08,"low_24h":56.65,"price_change_24h":-1.672904235919276,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-372492380.41560364,"market_cap_change_percentage_24h":-2.85045,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-25.74998,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1398.48145,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-3.9},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069391,"market_cap":10770844303,"market_cap_rank":11,"fully_diluted_valuation":10770844997,"total_volume":492871329,"high_24h":0.069997,"low_24h":0.068287,"price_change_24h":-0.000585986534211533,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-89684038.11642075,"market_cap_change_percentage_24h":-0.82578,"circulating_supply":155213766383.70526,"total_supply":170926013126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.51487,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79748.28953,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-4.1},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999951,"market_cap":9858499413,"market_cap_rank":12,"fully_diluted_valuation":9857541741,"total_volume":228401613,"high_24h":1,"low_24h":0.999678,"price_change_24h":-0.000078342256764063,"price_change_percentage_24h":0,"market_cap_change_24h":-12498850.161533356,"market_cap_change_percentage_24h":-0.12662,"circulating_supply":9857781574.260874,"total_supply":9856823972.397602,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42609,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45056,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01404919,"market_cap":9759679676,"market_cap_rank":13,"fully_diluted_valuation":16157835376,"total_volume":34201576,"high_24h":0.01443072,"low_24h":0.014011,"price_change_24h":0.00002964,"price_change_percentage_24h":0.8,"market_cap_change_24h":22768035,"market_cap_change_percentage_24h":0.23383,"circulating_supply":694525026555.1177,"total_supply":1149834975784.49,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.15171,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":532.48777,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-0.2},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.7,"market_cap":8925684969,"market_cap_rank":14,"fully_diluted_valuation":9557360681,"total_volume":311999,"high_24h":9.75,"low_24h":9.59,"price_change_24h":0.097684,"price_change_percentage_24h":1.1,"market_cap_change_24h":89767369,"market_cap_change_percentage_24h":1.01594,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.59883,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1112.78745,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-0.8},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":473.65,"market_cap":7951357821,"market_cap_rank":15,"fully_diluted_valuation":7955085456,"total_volume":195498583,"high_24h":505.26,"low_24h":473.13,"price_change_24h":-31.460968567439977,"price_change_percentage_24h":-7.3,"market_cap_change_24h":-526712100.64850235,"market_cap_change_percentage_24h":-6.21264,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.16114,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2845.53475,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-12.4},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":365.39,"market_cap":6865703692,"market_cap_rank":16,"fully_diluted_valuation":6865705446,"total_volume":115361145,"high_24h":371.51,"low_24h":350.8,"price_change_24h":10.17,"price_change_percentage_24h":2.2,"market_cap_change_24h":194104802,"market_cap_change_percentage_24h":2.90942,"circulating_supply":18782421.33117138,"total_supply":18782433.93115686,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.1971,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":168921.77501,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":11.8},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.27,"market_cap":6189365270,"market_cap_rank":18,"fully_diluted_valuation":8273446751,"total_volume":136303377,"high_24h":8.51,"low_24h":8.26,"price_change_24h":-0.23754314900151563,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-177414846.59194946,"market_cap_change_percentage_24h":-2.78657,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.30052,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5483.01533,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":0.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176839,"market_cap":6047186028,"market_cap_rank":19,"fully_diluted_valuation":8842346799,"total_volume":116314849,"high_24h":0.183111,"low_24h":0.176613,"price_change_24h":-0.006271972659125435,"price_change_percentage_24h":-4,"market_cap_change_24h":-210601252.6727972,"market_cap_change_percentage_24h":-3.36543,"circulating_supply":34195685107.333786,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.80286,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37041.34835,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4.2},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161831,"market_cap":6038585885,"market_cap_rank":20,"fully_diluted_valuation":7285111498,"total_volume":177566028,"high_24h":0.167217,"low_24h":0.161441,"price_change_24h":-0.005337698621594444,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-196852390.64773083,"market_cap_change_percentage_24h":-3.15699,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.7575,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":740.5615,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-2.7},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4645435128,"market_cap_rank":21,"fully_diluted_valuation":4646419929,"total_volume":237512300,"high_24h":1,"low_24h":0.999731,"price_change_24h":0.00012135,"price_change_percentage_24h":0,"market_cap_change_24h":-9924299.621563911,"market_cap_change_percentage_24h":-0.21318,"circulating_supply":4645539597.295468,"total_supply":4646524419.983747,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94858,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.40083,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.11674,"market_cap":4566317345,"market_cap_rank":22,"fully_diluted_valuation":4566317345,"total_volume":9193401,"high_24h":0.120401,"low_24h":0.115668,"price_change_24h":-0.003635267286756311,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-145677897.18631172,"market_cap_change_percentage_24h":-3.09164,"circulating_supply":39150593637.37421,"total_supply":39150593637.37421,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.87174,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":97.78381,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-7.9},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.48,"market_cap":4203125930,"market_cap_rank":23,"fully_diluted_valuation":4203133785,"total_volume":84187267,"high_24h":212.38,"low_24h":208.08,"price_change_24h":-1.7816120071048545,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-35888745.14680958,"market_cap_change_percentage_24h":-0.84663,"circulating_supply":20065990.52165078,"total_supply":20066031.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46681,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.27792,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-4.3},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998704,"market_cap":4137311886,"market_cap_rank":24,"fully_diluted_valuation":4137311886,"total_volume":905344873,"high_24h":0.998991,"low_24h":0.998502,"price_change_24h":-0.000236431374367685,"price_change_percentage_24h":0,"market_cap_change_24h":-27944950.575060844,"market_cap_change_percentage_24h":-0.67091,"circulating_supply":4142634080.431723,"total_supply":4142634080.431723,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.6977,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.00541,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":4002457700,"market_cap_rank":25,"fully_diluted_valuation":7642542939,"total_volume":26903259,"high_24h":1.48,"low_24h":1.44,"price_change_24h":-0.006547377807521126,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-17840601.75188303,"market_cap_change_percentage_24h":-0.44376,"circulating_supply":2733861100.544793,"total_supply":5220216815.13309,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.25891,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":181.93721,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.3},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999771,"market_cap":3981959793,"market_cap_rank":26,"fully_diluted_valuation":3981959793,"total_volume":34763516,"high_24h":0.999845,"low_24h":0.999281,"price_change_24h":0.00012473,"price_change_percentage_24h":0,"market_cap_change_24h":-18748631.562283516,"market_cap_change_percentage_24h":-0.46863,"circulating_supply":3982791646.602449,"total_supply":3982791646.602449,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31261,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.56167,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.82,"market_cap":3547235532,"market_cap_rank":27,"fully_diluted_valuation":3547359237,"total_volume":194838989,"high_24h":46.67,"low_24h":45.81,"price_change_24h":-0.8447989869211341,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-65374271.017663,"market_cap_change_percentage_24h":-1.80961,"circulating_supply":77422535.20649406,"total_supply":77425303.96355706,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.83199,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3888.17489,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":0.8},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999931,"market_cap":3278732235,"market_cap_rank":28,"fully_diluted_valuation":3278732235,"total_volume":250214806,"high_24h":1.003,"low_24h":0.998219,"price_change_24h":-0.000198260781419712,"price_change_percentage_24h":0,"market_cap_change_24h":12408202,"market_cap_change_percentage_24h":0.37988,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56353,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.1778,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069822,"market_cap":3057590802,"market_cap_rank":29,"fully_diluted_valuation":3491110138,"total_volume":44930547,"high_24h":0.072726,"low_24h":0.069748,"price_change_24h":-0.000916637537867596,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-40139651.74982071,"market_cap_change_percentage_24h":-1.29578,"circulating_supply":43791096250.86372,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.7339,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":608.05598,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":5.3},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.703007,"market_cap":2848747128,"market_cap_rank":31,"fully_diluted_valuation":7029892078,"total_volume":192553916,"high_24h":0.735882,"low_24h":0.701854,"price_change_24h":-0.03269687960924572,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-132570439.10296106,"market_cap_change_percentage_24h":-4.44671,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.85125,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":92.68577,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-4.5},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.24,"market_cap":2692556380,"market_cap_rank":32,"fully_diluted_valuation":2890046826,"total_volume":154115552,"high_24h":6.31,"low_24h":6.15,"price_change_24h":-0.03669895357685071,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-16219989.75065422,"market_cap_change_percentage_24h":-0.59879,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.69758,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":122.6595,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-5.7},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999772,"market_cap":2678757656,"market_cap_rank":33,"fully_diluted_valuation":2678757656,"total_volume":163960354,"high_24h":0.99996,"low_24h":0.999524,"price_change_24h":-7.17999753985e-7,"price_change_percentage_24h":0,"market_cap_change_24h":-6465598.526085854,"market_cap_change_percentage_24h":-0.24078,"circulating_supply":2679101465.685842,"total_supply":2679101465.685842,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05392,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20523,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056464,"market_cap":2669428984,"market_cap_rank":34,"fully_diluted_valuation":5579203112,"total_volume":8013327,"high_24h":0.057698,"low_24h":0.056294,"price_change_24h":-0.000554117021186337,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-26072633.76060009,"market_cap_change_percentage_24h":-0.96726,"circulating_supply":47276687830.62709,"total_supply":98810032076.2906,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66672,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.88998,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-7},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":35,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":18948233,"market_cap_change_percentage_24h":0.72376,"circulating_supply":2636982101.220449,"total_supply":2636982101.220448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2484210286,"market_cap_rank":37,"fully_diluted_valuation":4215861648,"total_volume":50247744,"high_24h":0.00000423,"low_24h":0.0000041,"price_change_24h":3.7621e-8,"price_change_percentage_24h":0.7,"market_cap_change_24h":20711404,"market_cap_change_percentage_24h":0.84073,"circulating_supply":589242863220542.1,"total_supply":589499568142242.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.10392,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7483802.75686,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":1.2},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4049.37,"market_cap":2481529020,"market_cap_rank":36,"fully_diluted_valuation":2865905898,"total_volume":114436745,"high_24h":4075.78,"low_24h":4040.75,"price_change_24h":-6.369268457696762,"price_change_percentage_24h":0.1,"market_cap_change_24h":-3923213.505095005,"market_cap_change_percentage_24h":-0.15785,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.43685,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.68322,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.78,"market_cap":2321786225,"market_cap_rank":38,"fully_diluted_valuation":2321786244,"total_volume":137113596,"high_24h":1.89,"low_24h":1.78,"price_change_24h":-0.10744900606051311,"price_change_percentage_24h":-6,"market_cap_change_24h":-139907819.4458151,"market_cap_change_percentage_24h":-5.6834,"circulating_supply":1301768700,"total_supply":1301768696,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.27266,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":238.61651,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-6.5},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.66,"market_cap":2284956825,"market_cap_rank":39,"fully_diluted_valuation":3261277925,"total_volume":151846795,"high_24h":3.85,"low_24h":3.65,"price_change_24h":-0.19623110235196206,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-123054225.1299243,"market_cap_change_percentage_24h":-5.1102,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.86231,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":254.82373,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":4.1},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152159934,"market_cap_rank":40,"fully_diluted_valuation":2152159934,"total_volume":1128320,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000580045543997487,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-6322017.96038723,"market_cap_change_percentage_24h":-0.29289,"circulating_supply":1894599075.1674693,"total_supply":1894599075.167469,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84456,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.89301,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.2},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.37437,"market_cap":1823605850,"market_cap_rank":41,"fully_diluted_valuation":3745085274,"total_volume":90716541,"high_24h":0.395847,"low_24h":0.372502,"price_change_24h":-0.02143042856303623,"price_change_percentage_24h":-6.6,"market_cap_change_24h":-103676568.99550009,"market_cap_change_percentage_24h":-5.37942,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.50736,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":355.59855,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":1.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":189.22,"market_cap":1815804704,"market_cap_rank":42,"fully_diluted_valuation":3973111180,"total_volume":64648594,"high_24h":192.5,"low_24h":187.41,"price_change_24h":-3.2646382166434478,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-31608922.070034027,"market_cap_change_percentage_24h":-1.71098,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.02332,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":513.76833,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-2.7},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05692,"market_cap":1808976466,"market_cap_rank":43,"fully_diluted_valuation":5693122584,"total_volume":49949463,"high_24h":0.058368,"low_24h":0.056413,"price_change_24h":0.00026526,"price_change_percentage_24h":0.7,"market_cap_change_24h":8796117,"market_cap_change_percentage_24h":0.48862,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.82106,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":10.66216,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-1.3},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4047.83,"market_cap":1800802029,"market_cap_rank":44,"fully_diluted_valuation":1800802029,"total_volume":63820926,"high_24h":4072.37,"low_24h":4036.92,"price_change_24h":-3.1482949325268237,"price_change_percentage_24h":0.2,"market_cap_change_24h":-1334844.6366980076,"market_cap_change_percentage_24h":-0.07407,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.96299,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.20439,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.9},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.06,"market_cap":1723241090,"market_cap_rank":45,"fully_diluted_valuation":1723241090,"total_volume":10461420,"high_24h":82.51,"low_24h":81.49,"price_change_24h":-0.08305070422817096,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-1813432.199943781,"market_cap_change_percentage_24h":-0.10512,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.12407,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14033.87402,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623608,"market_cap":1674786266,"market_cap_rank":46,"fully_diluted_valuation":4874440019,"total_volume":66309087,"high_24h":0.639756,"low_24h":0.620643,"price_change_24h":-0.003156787521406357,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-8411052.823234558,"market_cap_change_percentage_24h":-0.49971,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.11056,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":525.40028,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.4},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1640062408,"market_cap_rank":47,"fully_diluted_valuation":1640062408,"total_volume":16094072,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-1.7191367899e-8,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-15408075.011811018,"market_cap_change_percentage_24h":-0.93074,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.33038,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":127.99734,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":0.7},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589518413,"market_cap_rank":48,"fully_diluted_valuation":1589518413,"total_volume":117466062,"high_24h":1,"low_24h":0.999931,"price_change_24h":-0.000147425911126042,"price_change_percentage_24h":0,"market_cap_change_24h":-6069129.011415243,"market_cap_change_percentage_24h":-0.38037,"circulating_supply":1589348007.170466,"total_supply":1589348007.170466,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77991,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.92708,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1578849969,"market_cap_rank":49,"fully_diluted_valuation":6415115157,"total_volume":11232547,"high_24h":1.24,"low_24h":1.16,"price_change_24h":0.02518294,"price_change_percentage_24h":2.6,"market_cap_change_24h":34313638,"market_cap_change_percentage_24h":2.22161,"circulating_supply":1327818617.8693297,"total_supply":5395135390.376555,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.93631,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2404.57965,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-3.9},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999157,"market_cap":1546278993,"market_cap_rank":50,"fully_diluted_valuation":1546140285,"total_volume":53793716,"high_24h":0.999421,"low_24h":0.998973,"price_change_24h":-0.000245505001874702,"price_change_percentage_24h":0,"market_cap_change_24h":5048307,"market_cap_change_percentage_24h":0.32755,"circulating_supply":1547548564,"total_supply":1550202499,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56606,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65998,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996078,"market_cap":1420494690,"market_cap_rank":51,"fully_diluted_valuation":1420494690,"total_volume":310402,"high_24h":0.996877,"low_24h":0.995284,"price_change_24h":-0.000042965727461097,"price_change_percentage_24h":0,"market_cap_change_24h":-29269.62404203415,"market_cap_change_percentage_24h":-0.00206,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30556,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.58135,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.88,"market_cap":1401171817,"market_cap_rank":52,"fully_diluted_valuation":1454099904,"total_volume":143297932,"high_24h":96.1,"low_24h":90.72,"price_change_24h":-5.2026672492090995,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-80255159.02497983,"market_cap_change_percentage_24h":-5.41742,"circulating_supply":15417612.649654262,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.26475,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":249.24606,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":3.3},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.811644,"market_cap":1375619618,"market_cap_rank":53,"fully_diluted_valuation":1375621378,"total_volume":67271321,"high_24h":0.816854,"low_24h":0.789961,"price_change_24h":0.00645083,"price_change_percentage_24h":0,"market_cap_change_24h":11028028,"market_cap_change_percentage_24h":0.80816,"circulating_supply":1694886919.134039,"total_supply":1694892533.964112,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52372,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":2.74471,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.8},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058872,"market_cap":1374971580,"market_cap_rank":54,"fully_diluted_valuation":1381233874,"total_volume":12532243,"high_24h":0.059028,"low_24h":0.056949,"price_change_24h":0.00107906,"price_change_percentage_24h":2.5,"market_cap_change_24h":25114683,"market_cap_change_percentage_24h":1.86054,"circulating_supply":23356289170.623688,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.44175,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":64.32083,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":-2.6},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.407787,"market_cap":1345150389,"market_cap_rank":55,"fully_diluted_valuation":2533364817,"total_volume":128338119,"high_24h":0.4131,"low_24h":0.407263,"price_change_24h":-0.002862224958270987,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-10932795.9013834,"market_cap_change_percentage_24h":-0.8062,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.71704,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.40791,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-3.3},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.02,"market_cap":1320036680,"market_cap_rank":56,"fully_diluted_valuation":2014617198,"total_volume":36517704,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.04686791,"price_change_percentage_24h":1.8,"market_cap_change_24h":29304495,"market_cap_change_percentage_24h":2.27038,"circulating_supply":655229530.138488,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.63992,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":182.81641,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":3.1},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998925,"market_cap":1318610004,"market_cap_rank":57,"fully_diluted_valuation":1318610004,"total_volume":1619701,"high_24h":0.999003,"low_24h":0.997927,"price_change_24h":0.00041448,"price_change_percentage_24h":0,"market_cap_change_24h":576745,"market_cap_change_percentage_24h":0.04376,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79449,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.18954,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.344773,"market_cap":1293917290,"market_cap_rank":58,"fully_diluted_valuation":3448627507,"total_volume":175872402,"high_24h":0.379784,"low_24h":0.339529,"price_change_24h":-0.03495623565668615,"price_change_percentage_24h":-10.3,"market_cap_change_24h":-57316365.65547657,"market_cap_change_percentage_24h":-4.24178,"circulating_supply":3751977527.3059044,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.06342,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":49.92634,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-10.3,"price_change_percentage_7d_in_currency":-9.6},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1179658782,"market_cap_rank":59,"fully_diluted_valuation":1179658782,"total_volume":27811746,"high_24h":2.16,"low_24h":2.12,"price_change_24h":-0.03648482615569515,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-20252026.95364046,"market_cap_change_percentage_24h":-1.68779,"circulating_supply":555134781.4376488,"total_supply":555135064.6695493,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69671,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":5.27507,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1.3},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159226307,"market_cap_rank":60,"fully_diluted_valuation":1508536379,"total_volume":6309004,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.002590598868628113,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-1981431.0339627266,"market_cap_change_percentage_24h":-0.17064,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.39961,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11499.11799,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":0.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1124386763,"market_cap_rank":61,"fully_diluted_valuation":1124386763,"total_volume":93826424,"high_24h":0.00000278,"low_24h":0.00000266,"price_change_24h":-1.10491349273e-7,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-46638959.64205742,"market_cap_change_percentage_24h":-3.98274,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.46284,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4747.61784,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-1.9},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107714387,"market_cap_rank":62,"fully_diluted_valuation":1107714387,"total_volume":12712742,"high_24h":1,"low_24h":0.999907,"price_change_24h":-0.000014879162587356,"price_change_percentage_24h":0,"market_cap_change_24h":5007394,"market_cap_change_percentage_24h":0.4541,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2369,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07763,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999722,"market_cap":1068936041,"market_cap_rank":63,"fully_diluted_valuation":1068936041,"total_volume":80651716,"high_24h":0.99992,"low_24h":0.999493,"price_change_24h":-0.000107823750920888,"price_change_percentage_24h":0,"market_cap_change_24h":5908271,"market_cap_change_percentage_24h":0.5558,"circulating_supply":1069209107.8,"total_supply":1069209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79951,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26016,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.6,"market_cap":1040186810,"market_cap_rank":64,"fully_diluted_valuation":1040189868,"total_volume":38986612,"high_24h":6.77,"low_24h":6.51,"price_change_24h":-0.17024342216104582,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-26793578.277350426,"market_cap_change_percentage_24h":-2.51116,"circulating_supply":157628819.8374774,"total_supply":157629283.2582574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.05044,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":972.96343,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.657153598454578,"currency":"usd","percentage":1365.7153598454577},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-6.6},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.29,"market_cap":1018144227,"market_cap_rank":65,"fully_diluted_valuation":3292124044,"total_volume":36865004,"high_24h":3.36,"low_24h":2.8,"price_change_24h":0.00779753,"price_change_percentage_24h":-4.7,"market_cap_change_24h":2038329,"market_cap_change_percentage_24h":0.2006,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-70.67033,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4748.513,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":40.2},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03911237,"market_cap":970001738,"market_cap_rank":67,"fully_diluted_valuation":3911941544,"total_volume":12685617,"high_24h":0.0391285,"low_24h":0.03727237,"price_change_24h":0.00022933,"price_change_percentage_24h":1.7,"market_cap_change_24h":6977627,"market_cap_change_percentage_24h":0.72455,"circulating_supply":24795915980,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-9.54054,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":324.14791,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":9.9},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.26,"market_cap":920161908,"market_cap_rank":69,"fully_diluted_valuation":924484088,"total_volume":7496370,"high_24h":64.4,"low_24h":62.52,"price_change_24h":-0.3344640389483402,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-4713294.0180876255,"market_cap_change_percentage_24h":-0.50961,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.20052,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29216.08521,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.683848399355266,"currency":"eth","percentage":1368.3848399355265},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-2.3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.53,"market_cap":895532830,"market_cap_rank":70,"fully_diluted_valuation":928179569,"total_volume":3613167,"high_24h":6.56,"low_24h":6.44,"price_change_24h":0.01506729,"price_change_percentage_24h":-1.3,"market_cap_change_24h":2164263,"market_cap_change_percentage_24h":0.24226,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.35463,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1804.15234,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.2},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081846,"market_cap":894826725,"market_cap_rank":71,"fully_diluted_valuation":1376656500,"total_volume":9822978,"high_24h":0.084267,"low_24h":0.081172,"price_change_24h":-0.002120408791366615,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-23912277.504617333,"market_cap_change_percentage_24h":-2.60273,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.26049,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":15.95175,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-0.5},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0,"market_cap_change_24h":18808.58,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102351,"market_cap":838121894,"market_cap_rank":74,"fully_diluted_valuation":838121894,"total_volume":30072474,"high_24h":0.103204,"low_24h":0.101119,"price_change_24h":0.00024526,"price_change_percentage_24h":0.8,"market_cap_change_24h":2003799,"market_cap_change_percentage_24h":0.23966,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.03811,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2048.99179,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":3.4},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086516,"market_cap":827052494,"market_cap_rank":75,"fully_diluted_valuation":1297549264,"total_volume":78877672,"high_24h":0.090219,"low_24h":0.085298,"price_change_24h":-0.00369622273896611,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-35465331.969527125,"market_cap_change_percentage_24h":-4.11184,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.29951,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":23.19284,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":6.6},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872174,"market_cap_rank":76,"fully_diluted_valuation":820872174,"total_volume":0,"high_24h":11.16,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0,"market_cap_change_24h":-6373805.723395348,"market_cap_change_percentage_24h":-0.77048,"circulating_supply":73585547.892376,"total_supply":73585547.892376,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076765,"market_cap":820325938,"market_cap_rank":77,"fully_diluted_valuation":820325938,"total_volume":22859614,"high_24h":0.07884,"low_24h":0.07598,"price_change_24h":-0.002062040681452715,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-21860224.342015743,"market_cap_change_percentage_24h":-2.59565,"circulating_supply":10684499801.00718,"total_supply":10684499801.00718,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03792,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.37207,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-5.4},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02763701,"market_cap":762715663,"market_cap_rank":78,"fully_diluted_valuation":762753554,"total_volume":5560784,"high_24h":0.02818609,"low_24h":0.02753334,"price_change_24h":-0.000549088007702443,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-15078352.58295536,"market_cap_change_percentage_24h":-1.9386,"circulating_supply":27596012307.448967,"total_supply":27597418431.83033,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.67525,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16057.30371,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-0.7},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08407,"market_cap":754000734,"market_cap_rank":79,"fully_diluted_valuation":754000734,"total_volume":32444058,"high_24h":0.088134,"low_24h":0.081672,"price_change_24h":0.00120555,"price_change_percentage_24h":0.9,"market_cap_change_24h":10789993,"market_cap_change_percentage_24h":1.45181,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63925,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.53754,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9649792413862347,"currency":"usd","percentage":-96.49792413862347},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":2.3},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.44,"market_cap":747416023,"market_cap_rank":80,"fully_diluted_valuation":768681604,"total_volume":22220326,"high_24h":1.49,"low_24h":1.44,"price_change_24h":-0.046682956365938555,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-24278855.970547795,"market_cap_change_percentage_24h":-3.14617,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.35433,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3830.68294,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-1.9},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.736213,"market_cap":736229800,"market_cap_rank":81,"fully_diluted_valuation":736229800,"total_volume":7017429,"high_24h":0.750102,"low_24h":0.732327,"price_change_24h":-0.001676379038889952,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-1659751.4951581955,"market_cap_change_percentage_24h":-0.22493,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.9022,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1530.49423,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.360232546647978,"currency":"usd","percentage":636.0232546647978},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.38,"market_cap":719483249,"market_cap_rank":82,"fully_diluted_valuation":719487044,"total_volume":20529438,"high_24h":1.41,"low_24h":1.37,"price_change_24h":-0.029727920210937064,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-15307310.513045907,"market_cap_change_percentage_24h":-2.08322,"circulating_supply":521308907.179837,"total_supply":521315423.581557,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.85197,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":18.98219,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.79870633494225,"currency":"usd","percentage":1279.870633494225},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-7.7},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00177367,"market_cap":706829359,"market_cap_rank":83,"fully_diluted_valuation":1501884128,"total_volume":31750111,"high_24h":0.00185534,"low_24h":0.00176213,"price_change_24h":-0.000060257656350929,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-24591807.420657635,"market_cap_change_percentage_24h":-3.3622,"circulating_supply":398512794714.9609,"total_supply":846767375074.9296,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.88829,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":53.60081,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":7.9},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.61,"market_cap":704718770,"market_cap_rank":84,"fully_diluted_valuation":2041812943,"total_volume":722168,"high_24h":6.67,"low_24h":6.57,"price_change_24h":-0.05780206692479872,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-6136604.656205773,"market_cap_change_percentage_24h":-0.86327,"circulating_supply":106569203.08812201,"total_supply":118820482.71750972,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.94725,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2467.60975,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.9},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0,"market_cap_change_24h":770102,"market_cap_change_percentage_24h":0.11245,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082683,"market_cap":650809131,"market_cap_rank":86,"fully_diluted_valuation":821907144,"total_volume":12533726,"high_24h":0.083958,"low_24h":0.081593,"price_change_24h":-0.000872871520138568,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-6748940.287917137,"market_cap_change_percentage_24h":-1.02636,"circulating_supply":7869669800.529755,"total_supply":9938609906.39646,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.65798,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29946.29736,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.669379709042495,"currency":"usd","percentage":-66.93797090424951},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.6},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998325,"market_cap":647927174,"market_cap_rank":87,"fully_diluted_valuation":647927174,"total_volume":4369050,"high_24h":0.998985,"low_24h":0.998293,"price_change_24h":-0.000460807975829369,"price_change_percentage_24h":0,"market_cap_change_24h":-284498.9987677336,"market_cap_change_percentage_24h":-0.04389,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06046,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.86076,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.633266,"market_cap":633041934,"market_cap_rank":88,"fully_diluted_valuation":633041934,"total_volume":15563833,"high_24h":0.663015,"low_24h":0.625388,"price_change_24h":-0.02331185134601932,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-23536353.979623914,"market_cap_change_percentage_24h":-3.5847,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.18086,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1555.16237,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-7.9},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.184757,"market_cap":613303443,"market_cap_rank":89,"fully_diluted_valuation":1267577137,"total_volume":15998468,"high_24h":0.189764,"low_24h":0.182532,"price_change_24h":-0.004814047718179004,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-16131363.415396929,"market_cap_change_percentage_24h":-2.56283,"circulating_supply":3320312968.08,"total_supply":6862431398.260748,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.76222,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":36.0498,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-4.9},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":6.33,"market_cap":609099571,"market_cap_rank":132,"fully_diluted_valuation":609099571,"total_volume":845789551,"high_24h":6.38,"low_24h":2.51,"price_change_24h":3.38,"price_change_percentage_24h":177.9,"market_cap_change_24h":324571979,"market_cap_change_percentage_24h":114.07399,"circulating_supply":96504599.33609451,"total_supply":96504599.33609451,"max_supply":null,"ath":48.91,"ath_change_percentage":-87.05472,"ath_date":"2026-07-13T00:47:00.000Z","atl":0.671563,"atl_change_percentage":842.77699,"atl_date":"2020-11-06T11:31:40.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":3.2,"price_change_percentage_24h_in_currency":177.9,"price_change_percentage_7d_in_currency":-82},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.78,"market_cap":606553404,"market_cap_rank":90,"fully_diluted_valuation":1462407080,"total_volume":16737876,"high_24h":12.89,"low_24h":11.72,"price_change_24h":0.863365,"price_change_percentage_24h":6.6,"market_cap_change_24h":41059352,"market_cap_change_percentage_24h":7.26079,"circulating_supply":47468429.15959903,"total_supply":80660199.97692761,"max_supply":null,"ath":22.58,"ath_change_percentage":-43.39836,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1289.88291,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":6.6,"price_change_percentage_7d_in_currency":9.4},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.001,"market_cap":600059453,"market_cap_rank":91,"fully_diluted_valuation":600059453,"total_volume":216872796,"high_24h":1.001,"low_24h":0.99918,"price_change_24h":0.00126225,"price_change_percentage_24h":0.1,"market_cap_change_24h":16853009,"market_cap_change_percentage_24h":2.88972,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.06165,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.23582,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.7158,"market_cap":577851709,"market_cap_rank":92,"fully_diluted_valuation":1401325200,"total_volume":39407040,"high_24h":0.732934,"low_24h":0.711172,"price_change_24h":-0.016807357988110394,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-12836867.075756907,"market_cap_change_percentage_24h":-2.1732,"circulating_supply":807113055,"total_supply":1957297330,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69777,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":6.30072,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-5.5},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00638104,"market_cap":554565091,"market_cap_rank":93,"fully_diluted_valuation":677897897,"total_volume":2165734,"high_24h":0.00647224,"low_24h":0.00637055,"price_change_24h":-0.000086833646366587,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-7474703.862675905,"market_cap_change_percentage_24h":-1.32992,"circulating_supply":86907884092.30098,"total_supply":106235810170.337,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.74804,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":0.76507,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-2.4},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999626,"market_cap":552981644,"market_cap_rank":94,"fully_diluted_valuation":552981644,"total_volume":2390537,"high_24h":0.999886,"low_24h":0.998581,"price_change_24h":0.00046608,"price_change_percentage_24h":0,"market_cap_change_24h":270293,"market_cap_change_percentage_24h":0.0489,"circulating_supply":553176065.0031345,"total_supply":553176065.0031345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.59635,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.81571,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02771441,"market_cap":552960842,"market_cap_rank":95,"fully_diluted_valuation":1055254564,"total_volume":6227195,"high_24h":0.02794094,"low_24h":0.02755741,"price_change_24h":-0.000189166041190965,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-3623167.450052619,"market_cap_change_percentage_24h":-0.65097,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.62189,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6910.66065,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9913610749725545,"currency":"eth","percentage":99.13610749725545},"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082848,"market_cap":548049582,"market_cap_rank":96,"fully_diluted_valuation":828613411,"total_volume":31991032,"high_24h":0.085578,"low_24h":0.081932,"price_change_24h":-0.002691058906499288,"price_change_percentage_24h":-4,"market_cap_change_24h":-17710335.858228207,"market_cap_change_percentage_24h":-3.13036,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53397,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.54834,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-7.9},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999105,"market_cap":522629287,"market_cap_rank":97,"fully_diluted_valuation":522629287,"total_volume":2945778,"high_24h":0.999553,"low_24h":0.998897,"price_change_24h":-0.000427720898754202,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-211989.62016749382,"market_cap_change_percentage_24h":-0.04055,"circulating_supply":523085558.245788,"total_supply":523085558.245788,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.42026,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.59615,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.17,"market_cap":517315134,"market_cap_rank":98,"fully_diluted_valuation":517315134,"total_volume":76640424,"high_24h":5.36,"low_24h":5.11,"price_change_24h":-0.14509180126987165,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-14182932.181013107,"market_cap_change_percentage_24h":-2.66848,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.17517,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":686.41349,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":2.4},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00919282,"market_cap":512042842,"market_cap_rank":99,"fully_diluted_valuation":873109917,"total_volume":15742.2,"high_24h":0.00942962,"low_24h":0.00873545,"price_change_24h":0.00032022,"price_change_percentage_24h":3,"market_cap_change_24h":18156661,"market_cap_change_percentage_24h":3.67628,"circulating_supply":55700946086,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.71606,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":38.334,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":13.8},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.596168,"market_cap":503610139,"market_cap_rank":100,"fully_diluted_valuation":718768785,"total_volume":33291608,"high_24h":0.615547,"low_24h":0.593926,"price_change_24h":-0.019050248877540588,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-16287805.702091336,"market_cap_change_percentage_24h":-3.13289,"circulating_supply":845113147.6113236,"total_supply":1206172914.36346,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.00729,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":7.51522,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-25T09:02:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-3}]