[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65000,"market_cap":1303932041522,"market_cap_rank":1,"fully_diluted_valuation":1303932041522,"total_volume":24587031882,"high_24h":65773,"low_24h":64626,"price_change_24h":-627.2191284465152,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-12554197512.387207,"market_cap_change_percentage_24h":-0.95361,"circulating_supply":20060431,"total_supply":20060431,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.44523,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95757.77805,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":1.9},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1865.45,"market_cap":225127054480,"market_cap_rank":2,"fully_diluted_valuation":225127054480,"total_volume":8822140865,"high_24h":1929.84,"low_24h":1862.74,"price_change_24h":-54.423816288408716,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-6568085590.880524,"market_cap_change_percentage_24h":-2.8348,"circulating_supply":120682712.41641597,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.2841,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":430740.17701,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.378490190038036,"currency":"btc","percentage":3737.8490190038037},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":0.4},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999303,"market_cap":184028600387,"market_cap_rank":3,"fully_diluted_valuation":189491732941,"total_volume":39711530567,"high_24h":0.999613,"low_24h":0.999147,"price_change_24h":-0.000181201165568523,"price_change_percentage_24h":0,"market_cap_change_24h":-37769226.217559814,"market_cap_change_percentage_24h":-0.02052,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47232,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54438,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.63,"market_cap":75456092557,"market_cap_rank":4,"fully_diluted_valuation":75456091356,"total_volume":462697809,"high_24h":570.99,"low_24h":563.93,"price_change_24h":-3.38141280329819,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-450314238.7047119,"market_cap_change_percentage_24h":-0.59325,"circulating_supply":133165768.38,"total_supply":133165765.81,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.63969,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1422967.73794,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999757,"market_cap":72951113523,"market_cap_rank":5,"fully_diluted_valuation":72950472201,"total_volume":10784026969,"high_24h":1,"low_24h":0.999604,"price_change_24h":-0.00005830057523637,"price_change_percentage_24h":0,"market_cap_change_24h":-239513046.50550842,"market_cap_change_percentage_24h":-0.32725,"circulating_supply":72968860900.29012,"total_supply":72995577672.29245,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18872,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91337,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69029667800,"market_cap_rank":6,"fully_diluted_valuation":110490824422,"total_volume":1007494659,"high_24h":1.14,"low_24h":1.1,"price_change_24h":-0.028068870567757198,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-1753364207.259842,"market_cap_change_percentage_24h":-2.4771,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.69412,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41038.56729,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":1.6},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.43,"market_cap":43963480498,"market_cap_rank":7,"fully_diluted_valuation":47584154177,"total_volume":1536076623,"high_24h":77.81,"low_24h":75.43,"price_change_24h":-2.119405312057694,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-1235381061.631363,"market_cap_change_percentage_24h":-2.73321,"circulating_supply":582865122.246577,"total_supply":630867780.5996625,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.28452,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14961.18157,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":0.2},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328328,"market_cap":31150947777,"market_cap_rank":8,"fully_diluted_valuation":31151244659,"total_volume":354515217,"high_24h":0.329234,"low_24h":0.326005,"price_change_24h":-0.000077146197375699,"price_change_percentage_24h":0,"market_cap_change_24h":-6917035.984386444,"market_cap_change_percentage_24h":-0.0222,"circulating_supply":94877521016.08008,"total_supply":94878474376.10709,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.87274,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18096.55462,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":171.78011315866078,"currency":"usd","percentage":17178.01131586608},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.7},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":21241014179,"market_cap_rank":9,"fully_diluted_valuation":21241014179,"total_volume":170898726,"high_24h":1.043,"low_24h":1.001,"price_change_24h":0.03140859,"price_change_percentage_24h":3.1,"market_cap_change_24h":742936601,"market_cap_change_percentage_24h":3.62442,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.87068,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":569.41743,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":1.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.39,"market_cap":16576055184,"market_cap_rank":16,"fully_diluted_valuation":17979264362,"total_volume":13064848,"high_24h":57.42,"low_24h":56.28,"price_change_24h":-0.9265019420900131,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-272369257.1016903,"market_cap_change_percentage_24h":-1.61659,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.04262,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1741.65153,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":1.2},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.72,"market_cap":12839807513,"market_cap_rank":10,"fully_diluted_valuation":57711571112,"total_volume":351654511,"high_24h":59.97,"low_24h":57.2,"price_change_24h":-1.3534886169513882,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-301077741.8889694,"market_cap_change_percentage_24h":-2.29115,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.90718,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1415.49048,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-5.6},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069032,"market_cap":10713526885,"market_cap_rank":11,"fully_diluted_valuation":11798182323,"total_volume":753818964,"high_24h":0.072668,"low_24h":0.068709,"price_change_24h":-0.003289963803586718,"price_change_percentage_24h":-5.1,"market_cap_change_24h":-509670295.6229782,"market_cap_change_percentage_24h":-4.54122,"circulating_supply":155196526383.7052,"total_supply":170909063126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.56396,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79335.00252,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-4.7},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999973,"market_cap":9873337908,"market_cap_rank":12,"fully_diluted_valuation":9875238268,"total_volume":110445381,"high_24h":1,"low_24h":0.999623,"price_change_24h":0.00005643,"price_change_percentage_24h":0,"market_cap_change_24h":-44969992.63535118,"market_cap_change_percentage_24h":-0.4534,"circulating_supply":9873608496.55473,"total_supply":9876299027.631516,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42407,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45281,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01398366,"market_cap":9711980472,"market_cap_rank":13,"fully_diluted_valuation":16078900255,"total_volume":30773342,"high_24h":0.01446572,"low_24h":0.01394935,"price_change_24h":-0.000355258064727011,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-246711011.22038078,"market_cap_change_percentage_24h":-2.47734,"circulating_supply":694523618268.9225,"total_supply":1149835094356.892,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.54749,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":529.53745,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.4,"market_cap":8649011092,"market_cap_rank":14,"fully_diluted_valuation":9260953915,"total_volume":313248,"high_24h":9.85,"low_24h":9.6,"price_change_24h":-0.29479957044424054,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-271256025.63272476,"market_cap_change_percentage_24h":-3.0409,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-11.43392,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1075.16913,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":504.78,"market_cap":8472516602,"market_cap_rank":15,"fully_diluted_valuation":8476488558,"total_volume":209161631,"high_24h":520.16,"low_24h":497.95,"price_change_24h":-8.6456213582303,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-145114202.76907635,"market_cap_change_percentage_24h":-1.68392,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.18587,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3039.12838,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-4.8},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":353.53,"market_cap":6640034786,"market_cap_rank":17,"fully_diluted_valuation":6640037543,"total_volume":92128752,"high_24h":357.85,"low_24h":345.37,"price_change_24h":1.22,"price_change_percentage_24h":0.7,"market_cap_change_24h":23109555,"market_cap_change_percentage_24h":0.34925,"circulating_supply":18781920.34147737,"total_supply":18781938.34147737,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.68285,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":163439.0883,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":5.1},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.4,"market_cap":6284300492,"market_cap_rank":18,"fully_diluted_valuation":8400348536,"total_volume":157166043,"high_24h":8.65,"low_24h":8.41,"price_change_24h":-0.18279122503520107,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-136746110.0427618,"market_cap_change_percentage_24h":-2.12965,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.05897,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5568.91678,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.1},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18194,"market_cap":6217783345,"market_cap_rank":20,"fully_diluted_valuation":9097327413,"total_volume":132810746,"high_24h":0.186472,"low_24h":0.180451,"price_change_24h":-0.001996745631276026,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-68082625.43527317,"market_cap_change_percentage_24h":-1.08311,"circulating_supply":34174902505.075737,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.22022,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38112.79303,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-0.9},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166602,"market_cap":6214308596,"market_cap_rank":19,"fully_diluted_valuation":7497108075,"total_volume":226822318,"high_24h":0.175675,"low_24h":0.166474,"price_change_24h":-0.007397186380082438,"price_change_percentage_24h":-5,"market_cap_change_24h":-273733087.2044592,"market_cap_change_percentage_24h":-4.21904,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60294,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":765.34354,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":3.4},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121648,"market_cap":4761637395,"market_cap_rank":21,"fully_diluted_valuation":4761637395,"total_volume":9708034,"high_24h":0.122887,"low_24h":0.118595,"price_change_24h":-0.000304452137670469,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-11222712.943134308,"market_cap_change_percentage_24h":-0.23514,"circulating_supply":39142709863.39366,"total_supply":39142709863.39366,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.34375,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":106.09928,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-7.7},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4647569275,"market_cap_rank":22,"fully_diluted_valuation":4646410617,"total_volume":223818470,"high_24h":1,"low_24h":0.999728,"price_change_24h":0.00003285,"price_change_percentage_24h":0,"market_cap_change_24h":11557076,"market_cap_change_percentage_24h":0.24929,"circulating_supply":4647535640.477099,"total_supply":4646376990.652323,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96027,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38467,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.54,"market_cap":4204447534,"market_cap_rank":23,"fully_diluted_valuation":4204460630,"total_volume":89960912,"high_24h":218.71,"low_24h":208.76,"price_change_24h":-8.48068098671422,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-170087675.7048607,"market_cap_change_percentage_24h":-3.88813,"circulating_supply":20065378.02165078,"total_supply":20065443.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.4652,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.35716,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.2},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998905,"market_cap":4165110378,"market_cap_rank":24,"fully_diluted_valuation":4165110378,"total_volume":360289309,"high_24h":0.999265,"low_24h":0.99885,"price_change_24h":-0.000234618843252155,"price_change_percentage_24h":0,"market_cap_change_24h":-16474940.560839653,"market_cap_change_percentage_24h":-0.39399,"circulating_supply":4169676900.105158,"total_supply":4169676900.105158,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67849,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02576,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999585,"market_cap":3980335952,"market_cap_rank":25,"fully_diluted_valuation":3982239859,"total_volume":39595410,"high_24h":1,"low_24h":0.99941,"price_change_24h":-0.000253925115756615,"price_change_percentage_24h":0,"market_cap_change_24h":-51582982.055500984,"market_cap_change_percentage_24h":-1.27937,"circulating_supply":3981988628.125972,"total_supply":3983893325.581272,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33058,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.54168,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3956108812,"market_cap_rank":26,"fully_diluted_valuation":7554900692,"total_volume":33589486,"high_24h":1.53,"low_24h":1.44,"price_change_24h":-0.06772482652811518,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-184333473.9117651,"market_cap_change_percentage_24h":-4.45202,"circulating_supply":2733204994.3124533,"total_supply":5219556129.813929,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.46313,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":178.69173,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-5.1},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.59,"market_cap":3606814745,"market_cap_rank":27,"fully_diluted_valuation":3606815910,"total_volume":247741172,"high_24h":47.49,"low_24h":46.24,"price_change_24h":-0.6261728291392714,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-48298659.57443333,"market_cap_change_percentage_24h":-1.3214,"circulating_supply":77418228.94644912,"total_supply":77418291.44657236,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.64418,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3955.24311,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":3.7},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3266999226,"market_cap_rank":28,"fully_diluted_valuation":3266798536,"total_volume":61409231,"high_24h":1,"low_24h":0.999875,"price_change_24h":0.00001278,"price_change_percentage_24h":0,"market_cap_change_24h":879949,"market_cap_change_percentage_24h":0.02694,"circulating_supply":3266692656.447398,"total_supply":3266491985.795513,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55369,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19575,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070625,"market_cap":3092747127,"market_cap_rank":29,"fully_diluted_valuation":3531251090,"total_volume":63202383,"high_24h":0.074424,"low_24h":0.070646,"price_change_24h":-0.0019554838102048,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-85632779.72903872,"market_cap_change_percentage_24h":-2.69423,"circulating_supply":43791096250.21473,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.59286,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":616.19745,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":6.4},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.741184,"market_cap":3003525929,"market_cap_rank":30,"fully_diluted_valuation":7411841831,"total_volume":65172579,"high_24h":0.774765,"low_24h":0.738692,"price_change_24h":-0.021521702626055905,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-87213129.126163,"market_cap_change_percentage_24h":-2.82176,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.1372,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":103.1497,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-0.1},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999704,"market_cap":2704315848,"market_cap_rank":32,"fully_diluted_valuation":2704315848,"total_volume":75367571,"high_24h":0.999941,"low_24h":0.999491,"price_change_24h":-0.000046325418699644,"price_change_percentage_24h":0,"market_cap_change_24h":-62201849.02788019,"market_cap_change_percentage_24h":-2.24838,"circulating_supply":2705115708.363916,"total_supply":2705115708.363916,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.06057,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19816,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05715,"market_cap":2701709338,"market_cap_rank":33,"fully_diluted_valuation":5646848634,"total_volume":7428048,"high_24h":0.058916,"low_24h":0.056713,"price_change_24h":-0.000359879133696527,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-16885831.292194366,"market_cap_change_percentage_24h":-0.62112,"circulating_supply":47273820751.68945,"total_supply":98807160152.20905,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.58975,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":371.55214,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-5.4},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.23,"market_cap":2691385932,"market_cap_rank":34,"fully_diluted_valuation":2888790529,"total_volume":155137779,"high_24h":6.61,"low_24h":6.21,"price_change_24h":-0.29294721457671624,"price_change_percentage_24h":-6,"market_cap_change_24h":-126486393.35919046,"market_cap_change_percentage_24h":-4.48872,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.70005,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":122.53177,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-4.2},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618033868,"market_cap_rank":35,"fully_diluted_valuation":2618033868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2618033868.090449,"total_supply":2618033868.090448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4024.05,"market_cap":2466030990,"market_cap_rank":36,"fully_diluted_valuation":2848007298,"total_volume":139360267,"high_24h":4124.51,"low_24h":4038.46,"price_change_24h":-94.79515632279617,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-58092714.603643894,"market_cap_change_percentage_24h":-2.3015,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.89686,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":177.93426,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.2},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2443360825,"market_cap_rank":37,"fully_diluted_valuation":2443360842,"total_volume":101426519,"high_24h":1.9,"low_24h":1.85,"price_change_24h":0.01130917,"price_change_percentage_24h":1,"market_cap_change_24h":14870207,"market_cap_change_percentage_24h":0.61232,"circulating_supply":1301662328,"total_supply":1301662328,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.81565,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":256.34811,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-4.6},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000411,"market_cap":2423091685,"market_cap_rank":38,"fully_diluted_valuation":4112139462,"total_volume":54351066,"high_24h":0.00000426,"low_24h":0.0000041,"price_change_24h":-1.28235529415e-7,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-75561882.66054487,"market_cap_change_percentage_24h":-3.0241,"circulating_supply":589242872227253.9,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.22717,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7295400.41436,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-0.8},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.74,"market_cap":2337085029,"market_cap_rank":39,"fully_diluted_valuation":3335625272,"total_volume":147468618,"high_24h":3.88,"low_24h":3.73,"price_change_24h":-0.03809452396356905,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-23946208.47448826,"market_cap_change_percentage_24h":-1.01423,"circulating_supply":625229561.5538775,"total_supply":892364420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.67799,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":262.86063,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":7},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156261702,"market_cap_rank":40,"fully_diluted_valuation":2156261702,"total_volume":1677208,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.0015527,"price_change_percentage_24h":0,"market_cap_change_24h":2144424,"market_cap_change_percentage_24h":0.09955,"circulating_supply":1892841528.522939,"total_supply":1892841528.522939,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.808,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.94245,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.397182,"market_cap":1934009915,"market_cap_rank":41,"fully_diluted_valuation":3971818829,"total_volume":107458181,"high_24h":0.41363,"low_24h":0.393223,"price_change_24h":-0.012707572899725406,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-61877374.1696198,"market_cap_change_percentage_24h":-3.10024,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.44146,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":383.36022,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":8.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.18,"market_cap":1834834342,"market_cap_rank":42,"fully_diluted_valuation":4014749394,"total_volume":67712089,"high_24h":196.98,"low_24h":190.92,"price_change_24h":-3.6409639171492074,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-34944118.42616415,"market_cap_change_percentage_24h":-1.86889,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.7654,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":520.10617,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":0.2},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057472,"market_cap":1826144812,"market_cap_rank":43,"fully_diluted_valuation":5747187482,"total_volume":161584400,"high_24h":0.067675,"low_24h":0.053506,"price_change_24h":0.00255264,"price_change_percentage_24h":10.5,"market_cap_change_24h":81109762,"market_cap_change_percentage_24h":4.64803,"circulating_supply":31774582227,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6545,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":11.73512,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":10.5,"price_change_percentage_7d_in_currency":-1.2},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4022.91,"market_cap":1789652709,"market_cap_rank":44,"fully_diluted_valuation":1789652709,"total_volume":93299029,"high_24h":4124.17,"low_24h":4036.53,"price_change_24h":-94.42295042972137,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-58571081.81870055,"market_cap_change_percentage_24h":-3.16905,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.40638,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":187.42433,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.3},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.86,"market_cap":1719041255,"market_cap_rank":45,"fully_diluted_valuation":1719041255,"total_volume":20893834,"high_24h":85.24,"low_24h":80.51,"price_change_24h":-0.21472337719397672,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-4509190.921073675,"market_cap_change_percentage_24h":-0.26162,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.21294,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":13998.8598,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622361,"market_cap":1671371234,"market_cap_rank":46,"fully_diluted_valuation":4864500621,"total_volume":64811208,"high_24h":0.629611,"low_24h":0.617676,"price_change_24h":0.00060209,"price_change_percentage_24h":0.2,"market_cap_change_24h":1616935,"market_cap_change_percentage_24h":0.09684,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.16232,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":524.14985,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1650660394,"market_cap_rank":47,"fully_diluted_valuation":1650660394,"total_volume":37076669,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-1.2437346555e-8,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-11171631.73292613,"market_cap_change_percentage_24h":-0.67225,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.01487,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.47537,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":2},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1594117014,"market_cap_rank":48,"fully_diluted_valuation":1594117014,"total_volume":25191593,"high_24h":1,"low_24h":0.999927,"price_change_24h":0.00002293,"price_change_percentage_24h":0,"market_cap_change_24h":18931514,"market_cap_change_percentage_24h":1.20186,"circulating_supply":1593951257.170431,"total_supply":1593951257.17043,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77784,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.92939,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999284,"market_cap":1541320234,"market_cap_rank":49,"fully_diluted_valuation":1542570352,"total_volume":20534306,"high_24h":0.999541,"low_24h":0.999052,"price_change_24h":-0.000092656960443471,"price_change_percentage_24h":0,"market_cap_change_24h":1285080,"market_cap_change_percentage_24h":0.08344,"circulating_supply":1542424490,"total_supply":1543896046,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55582,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67369,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.14,"market_cap":1517980582,"market_cap_rank":50,"fully_diluted_valuation":6169414615,"total_volume":10978559,"high_24h":1.18,"low_24h":1.13,"price_change_24h":0.00636674,"price_change_percentage_24h":0.4,"market_cap_change_24h":8854501,"market_cap_change_percentage_24h":0.58673,"circulating_supply":1327355786.7230148,"total_supply":5394672559.23024,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.73538,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2309.56596,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-6.3},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.74,"market_cap":1460628185,"market_cap_rank":51,"fully_diluted_valuation":1515809158,"total_volume":156195151,"high_24h":98.08,"low_24h":94.56,"price_change_24h":-2.068300258443273,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-31878644.475609303,"market_cap_change_percentage_24h":-2.13591,"circulating_supply":15417541.731920764,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.68235,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":264.05466,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":4.5},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996148,"market_cap":1420561847,"market_cap_rank":52,"fully_diluted_valuation":1420561847,"total_volume":152627,"high_24h":0.997069,"low_24h":0.996033,"price_change_24h":-0.000051679078367117,"price_change_percentage_24h":0,"market_cap_change_24h":433896,"market_cap_change_percentage_24h":0.03055,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29909,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.58872,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.812565,"market_cap":1377049204,"market_cap_rank":53,"fully_diluted_valuation":1377052107,"total_volume":67226855,"high_24h":0.830684,"low_24h":0.806738,"price_change_24h":-0.008461689908086156,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-14220781.722966433,"market_cap_change_percentage_24h":-1.02214,"circulating_supply":1694694690.381335,"total_supply":1694700688.048173,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52204,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":1.81988,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5.7},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.380705,"market_cap":1354675962,"market_cap_rank":54,"fully_diluted_valuation":3807047411,"total_volume":104174031,"high_24h":0.388211,"low_24h":0.371031,"price_change_24h":0.00027784,"price_change_percentage_24h":-1.3,"market_cap_change_24h":2675726,"market_cap_change_percentage_24h":0.19791,"circulating_supply":3558337514.6113415,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.75737,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":65.55162,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-2.3},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.407901,"market_cap":1347010578,"market_cap_rank":55,"fully_diluted_valuation":2536868172,"total_volume":21213502,"high_24h":0.418755,"low_24h":0.405368,"price_change_24h":-0.010067266797069319,"price_change_percentage_24h":-3,"market_cap_change_24h":-33245078.59146166,"market_cap_change_percentage_24h":-2.40862,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.71302,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.4452,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-7.6},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057031,"market_cap":1332079969,"market_cap_rank":56,"fully_diluted_valuation":1338099190,"total_volume":18553490,"high_24h":0.06335,"low_24h":0.056552,"price_change_24h":-0.005901874879783879,"price_change_percentage_24h":-9.7,"market_cap_change_24h":-137887380.01489377,"market_cap_change_percentage_24h":-9.3803,"circulating_supply":23357122168.888817,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.27262,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":59.18321,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-6,"price_change_percentage_24h_in_currency":-9.7,"price_change_percentage_7d_in_currency":-6.8},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998399,"market_cap":1317886995,"market_cap_rank":57,"fully_diluted_valuation":1317886995,"total_volume":1118442,"high_24h":0.998767,"low_24h":0.998132,"price_change_24h":-0.000268116622355485,"price_change_percentage_24h":0,"market_cap_change_24h":-353913.9415092468,"market_cap_change_percentage_24h":-0.02685,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84666,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.13685,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1290326197,"market_cap_rank":58,"fully_diluted_valuation":1969466306,"total_volume":16704595,"high_24h":2,"low_24h":1.93,"price_change_24h":0.00264095,"price_change_percentage_24h":3,"market_cap_change_24h":1825596,"market_cap_change_percentage_24h":0.14168,"circulating_supply":655165408.4370917,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.77742,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":176.16415,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-6},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1191812967,"market_cap_rank":59,"fully_diluted_valuation":1191812967,"total_volume":25924024,"high_24h":2.21,"low_24h":2.14,"price_change_24h":-0.03775290092456052,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-20936232.90125656,"market_cap_change_percentage_24h":-1.72634,"circulating_supply":555135103.8537409,"total_supply":555135103.8537409,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69358,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.36001,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":0.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1167583776,"market_cap_rank":60,"fully_diluted_valuation":1167583776,"total_volume":115021775,"high_24h":0.00000286,"low_24h":0.00000276,"price_change_24h":-7.0282929933e-8,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-29567325.793316603,"market_cap_change_percentage_24h":-2.46981,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.09782,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4933.15512,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":1.5},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1162002272,"market_cap_rank":61,"fully_diluted_valuation":1512148826,"total_volume":6281912,"high_24h":1.69,"low_24h":1.66,"price_change_24h":-0.030273804520370984,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-21191421.871384382,"market_cap_change_percentage_24h":-1.79104,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.35552,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11525.20895,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":1.7},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1092789497,"market_cap_rank":62,"fully_diluted_valuation":1092789497,"total_volume":10615120,"high_24h":1,"low_24h":0.999831,"price_change_24h":0.00016562,"price_change_percentage_24h":0,"market_cap_change_24h":87176666,"market_cap_change_percentage_24h":8.66901,"circulating_supply":1092662493.7,"total_supply":1092662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22875,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.0858,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999804,"market_cap":1060801362,"market_cap_rank":63,"fully_diluted_valuation":1061801166,"total_volume":76469996,"high_24h":1,"low_24h":0.999621,"price_change_24h":-0.000076968286648493,"price_change_percentage_24h":0,"market_cap_change_24h":3417920,"market_cap_change_percentage_24h":0.32324,"circulating_supply":1061009107.8,"total_supply":1062009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79132,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26869,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.71,"market_cap":1057273681,"market_cap_rank":64,"fully_diluted_valuation":1057276410,"total_volume":35363843,"high_24h":6.99,"low_24h":6.79,"price_change_24h":-0.203434859688425,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-31998850.141515374,"market_cap_change_percentage_24h":-2.93763,"circulating_supply":157615568.4062296,"total_supply":157615975.2422774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.98533,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":990.6524,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.893262563993058,"currency":"usd","percentage":1389.3262563993057},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.6},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.11,"market_cap":962180238,"market_cap_rank":66,"fully_diluted_valuation":3111166977,"total_volume":8486399,"high_24h":3.08,"low_24h":2.63,"price_change_24h":0.466476,"price_change_percentage_24h":18.5,"market_cap_change_24h":144265477,"market_cap_change_percentage_24h":17.6382,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-72.29264,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4480.32757,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":18.5,"price_change_percentage_7d_in_currency":19.4},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03831712,"market_cap":948681477,"market_cap_rank":68,"fully_diluted_valuation":3831711650,"total_volume":15414039,"high_24h":0.04182674,"low_24h":0.03727094,"price_change_24h":0.00087166,"price_change_percentage_24h":4,"market_cap_change_24h":22646659,"market_cap_change_percentage_24h":2.44555,"circulating_supply":24758686556,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-11.3798,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":315.52395,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":-2.7},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.66,"market_cap":925846619,"market_cap_rank":69,"fully_diluted_valuation":930195502,"total_volume":8096701,"high_24h":64.47,"low_24h":62.62,"price_change_24h":0.402102,"price_change_percentage_24h":0.2,"market_cap_change_24h":5848242,"market_cap_change_percentage_24h":0.63568,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.10664,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29402.04649,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.645153355342003,"currency":"eth","percentage":1364.5153355342002},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083354,"market_cap":912035676,"market_cap_rank":70,"fully_diluted_valuation":1403131810,"total_volume":13521827,"high_24h":0.092874,"low_24h":0.083202,"price_change_24h":-0.008987167539739965,"price_change_percentage_24h":-8.9,"market_cap_change_24h":-98335536.5479263,"market_cap_change_percentage_24h":-9.73261,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.21003,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":18.08783,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":11.1},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.56,"market_cap":899230400,"market_cap_rank":71,"fully_diluted_valuation":932011934,"total_volume":2573867,"high_24h":6.7,"low_24h":6.54,"price_change_24h":-0.10519077956433165,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-14427443.611264706,"market_cap_change_percentage_24h":-1.57909,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.25865,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1812.22304,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-2.1},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211287,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088584,"market_cap":846946303,"market_cap_rank":74,"fully_diluted_valuation":1328760338,"total_volume":125197555,"high_24h":0.092754,"low_24h":0.087919,"price_change_24h":-0.002384942753928018,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-22802288.611383677,"market_cap_change_percentage_24h":-2.62171,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.16328,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":26.13689,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":7.8},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101594,"market_cap":831925297,"market_cap_rank":75,"fully_diluted_valuation":831925297,"total_volume":30962059,"high_24h":0.102624,"low_24h":0.099959,"price_change_24h":-0.000350774059959313,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-2872398.6408210993,"market_cap_change_percentage_24h":-0.34408,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.42997,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2033.0918,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":3.8},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":827204605,"market_cap_rank":76,"fully_diluted_valuation":827204605,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":74160207.157151,"total_supply":74158432.279326,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076611,"market_cap":818502575,"market_cap_rank":77,"fully_diluted_valuation":818502575,"total_volume":34639321,"high_24h":0.079163,"low_24h":0.075233,"price_change_24h":-0.001883688099541314,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-20079675.74289012,"market_cap_change_percentage_24h":-2.39448,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04994,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.14358,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-6.5},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02806918,"market_cap":774540170,"market_cap_rank":78,"fully_diluted_valuation":774561518,"total_volume":5794472,"high_24h":0.02848209,"low_24h":0.02782714,"price_change_24h":0.00007476,"price_change_percentage_24h":-0.3,"market_cap_change_24h":2127138,"market_cap_change_percentage_24h":0.27539,"circulating_supply":27593974455.471504,"total_supply":27594772266.63422,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.46688,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16309.96244,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":762803562,"market_cap_rank":79,"fully_diluted_valuation":784506951,"total_volume":22143960,"high_24h":1.52,"low_24h":1.46,"price_change_24h":-0.03539020681082272,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-18359451.952079535,"market_cap_change_percentage_24h":-2.35027,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.13605,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3911.27886,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-1},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082611,"market_cap":740937657,"market_cap_rank":80,"fully_diluted_valuation":740937657,"total_volume":18023550,"high_24h":0.084763,"low_24h":0.081715,"price_change_24h":-0.001680118391559238,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-15069012.679095268,"market_cap_change_percentage_24h":-1.99324,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68022,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":3.70599,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9655782106906766,"currency":"usd","percentage":-96.55782106906767},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":0.3},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.42,"market_cap":740632952,"market_cap_rank":81,"fully_diluted_valuation":740638472,"total_volume":23123811,"high_24h":1.48,"low_24h":1.41,"price_change_24h":-0.03113962447690133,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-15973223.165523529,"market_cap_change_percentage_24h":-2.11117,"circulating_supply":521081900.437022,"total_supply":521089405.98227,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.75827,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":22.52364,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.20994122717467,"currency":"usd","percentage":1320.994122717467},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-5.8},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735133,"market_cap":735133152,"market_cap_rank":82,"fully_diluted_valuation":735133152,"total_volume":6140404,"high_24h":0.754711,"low_24h":0.733048,"price_change_24h":-0.01779657122524847,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-17796571.225248456,"market_cap_change_percentage_24h":-2.36364,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.92875,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1528.1023,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.355741624849396,"currency":"usd","percentage":635.5741624849396},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-1.8},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00181922,"market_cap":725684883,"market_cap_rank":83,"fully_diluted_valuation":1541147497,"total_volume":43537826,"high_24h":0.00195587,"low_24h":0.00181935,"price_change_24h":-0.000082292172927758,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-33356204.295416117,"market_cap_change_percentage_24h":-4.39452,"circulating_supply":398899854055.61053,"total_supply":847149397023.354,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.37183,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":57.5452,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":10.8},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":706691407,"market_cap_rank":84,"fully_diluted_valuation":2047546473,"total_volume":1943487,"high_24h":6.72,"low_24h":6.6,"price_change_24h":-0.05323744784838169,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-5666075.707601786,"market_cap_change_percentage_24h":-0.7954,"circulating_supply":106567765.63138251,"total_supply":118819049.25882652,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.87338,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2474.89012,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":0},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684830660,"market_cap_rank":85,"fully_diluted_valuation":684830660,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.673206,"market_cap":673206273,"market_cap_rank":86,"fully_diluted_valuation":673206273,"total_volume":35440890,"high_24h":0.696485,"low_24h":0.610219,"price_change_24h":0.060035,"price_change_percentage_24h":9.7,"market_cap_change_24h":60034883,"market_cap_change_percentage_24h":9.79088,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-24.71432,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1659.55273,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":9.7,"price_change_percentage_7d_in_currency":-7.3},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083046,"market_cap":653538481,"market_cap_rank":87,"fully_diluted_valuation":825354620,"total_volume":13874896,"high_24h":0.084082,"low_24h":0.082081,"price_change_24h":0.0002117,"price_change_percentage_24h":0.8,"market_cap_change_24h":1667100,"market_cap_change_percentage_24h":0.25574,"circulating_supply":7869643163.554895,"total_supply":9938583132.422098,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.57759,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30077.97401,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6677933424192577,"currency":"usd","percentage":-66.77933424192577},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-6.7},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998663,"market_cap":648132458,"market_cap_rank":88,"fully_diluted_valuation":648132458,"total_volume":5904459,"high_24h":0.998986,"low_24h":0.99852,"price_change_24h":-0.000147641598890469,"price_change_percentage_24h":0,"market_cap_change_24h":-95819.39767980576,"market_cap_change_percentage_24h":-0.01478,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02757,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.8977,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.186738,"market_cap":620028222,"market_cap_rank":89,"fully_diluted_valuation":1281475928,"total_volume":18752058,"high_24h":0.194559,"low_24h":0.185452,"price_change_24h":-0.00270478993968698,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-8980749.112674832,"market_cap_change_percentage_24h":-1.42776,"circulating_supply":3320312968.08,"total_supply":6862431401.272903,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.66317,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.50856,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-3.7},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.724459,"market_cap":583904996,"market_cap_rank":90,"fully_diluted_valuation":1418003751,"total_volume":46357264,"high_24h":0.753496,"low_24h":0.72294,"price_change_24h":-0.016461904899594537,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-11440317.610800743,"market_cap_change_percentage_24h":-1.92163,"circulating_supply":805987153,"total_supply":1957326249,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69411,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":7.58671,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-6},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999355,"market_cap":583136447,"market_cap_rank":91,"fully_diluted_valuation":583136447,"total_volume":15252087,"high_24h":0.999707,"low_24h":0.999344,"price_change_24h":-0.000314433868633612,"price_change_percentage_24h":0,"market_cap_change_24h":11774968,"market_cap_change_percentage_24h":2.06086,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.19968,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.09737,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00648002,"market_cap":563094783,"market_cap_rank":92,"fully_diluted_valuation":688366785,"total_volume":2661947,"high_24h":0.00663038,"low_24h":0.00643463,"price_change_24h":-0.000103708037617349,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-8997007.773501635,"market_cap_change_percentage_24h":-1.57265,"circulating_supply":86897086425.47797,"total_supply":106229126913.9101,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.68209,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":2.328,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.1},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02816671,"market_cap":561832526,"market_cap_rank":94,"fully_diluted_valuation":1072185030,"total_volume":5594166,"high_24h":0.0284612,"low_24h":0.02780139,"price_change_24h":-0.000143937635025376,"price_change_percentage_24h":-1,"market_cap_change_24h":-2871079.160641551,"market_cap_change_percentage_24h":-0.50842,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.38724,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7025.07312,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":1.0047341864877992,"currency":"eth","percentage":100.47341864877993},"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":1.7},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084942,"market_cap":561814321,"market_cap_rank":93,"fully_diluted_valuation":849424753,"total_volume":36268483,"high_24h":0.090075,"low_24h":0.085699,"price_change_24h":-0.004419913714604068,"price_change_percentage_24h":-5.4,"market_cap_change_24h":-29233558.507546425,"market_cap_change_percentage_24h":-4.94606,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.44634,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":20.52012,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-3.6},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.66,"market_cap":553129607,"market_cap_rank":95,"fully_diluted_valuation":1334327529,"total_volume":14325535,"high_24h":12.48,"low_24h":11.63,"price_change_24h":-0.6612852163153455,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-31287179.621964216,"market_cap_change_percentage_24h":-5.35357,"circulating_supply":47438347.9654062,"total_supply":80650792.82961538,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.37282,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1167.73238,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":8.5},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999478,"market_cap":552887308,"market_cap_rank":96,"fully_diluted_valuation":552887308,"total_volume":596409,"high_24h":0.999627,"low_24h":0.999305,"price_change_24h":0.00007229,"price_change_percentage_24h":0,"market_cap_change_24h":40031,"market_cap_change_percentage_24h":0.00724,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60752,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.80034,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.33,"market_cap":532942837,"market_cap_rank":98,"fully_diluted_valuation":532942837,"total_volume":71792606,"high_24h":5.34,"low_24h":5.09,"price_change_24h":0.218469,"price_change_percentage_24h":3,"market_cap_change_24h":21846871,"market_cap_change_percentage_24h":4.27451,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.87199,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":710.68172,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":9.4},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.13,"market_cap":531804912,"market_cap_rank":97,"fully_diluted_valuation":2127219647,"total_volume":25022951,"high_24h":2.31,"low_24h":2.14,"price_change_24h":-0.16820845167169418,"price_change_percentage_24h":-6.2,"market_cap_change_24h":-42052112.91792357,"market_cap_change_percentage_24h":-7.32798,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.93545,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":172.93088,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-5.5},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999373,"market_cap":522757825,"market_cap_rank":99,"fully_diluted_valuation":522757825,"total_volume":533622,"high_24h":0.999807,"low_24h":0.999295,"price_change_24h":-0.000135719586328964,"price_change_percentage_24h":0,"market_cap_change_24h":26261,"market_cap_change_percentage_24h":0.00502,"circulating_supply":523085558.255424,"total_supply":523085558.255424,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.3981,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.62853,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.612918,"market_cap":517946372,"market_cap_rank":100,"fully_diluted_valuation":739246302,"total_volume":43912796,"high_24h":0.633279,"low_24h":0.606083,"price_change_24h":-0.009207962730730879,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-7750002.856996238,"market_cap_change_percentage_24h":-1.47424,"circulating_supply":845050644.9350243,"total_supply":1206110434.48116,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.92321,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.53593,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":1.5},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00911652,"market_cap":507365660,"market_cap_rank":101,"fully_diluted_valuation":865873124,"total_volume":3297.08,"high_24h":0.00943352,"low_24h":0.00797679,"price_change_24h":-0.000237008996095309,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-12852610.961924493,"market_cap_change_percentage_24h":-2.47062,"circulating_supply":55653438765,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.84292,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":37.18575,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-24T02:57:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":13.2}]