[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63013,"market_cap":1262560594144,"market_cap_rank":1,"fully_diluted_valuation":1262560594144,"total_volume":25033569606,"high_24h":63299,"low_24h":62314,"price_change_24h":489.59,"price_change_percentage_24h":0.78304,"market_cap_change_24h":9476937873,"market_cap_change_percentage_24h":0.75629,"circulating_supply":20045025,"total_supply":20045025,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.02142,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92827.09577,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:07.324Z","price_change_percentage_1h_in_currency":-0.30621986852347416,"price_change_percentage_24h_in_currency":0.7830436947730681,"price_change_percentage_7d_in_currency":-0.9620875370617926},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1699.7,"market_cap":205095510790,"market_cap_rank":2,"fully_diluted_valuation":205095510790,"total_volume":9148415779,"high_24h":1715.1,"low_24h":1676.41,"price_change_24h":20.71,"price_change_percentage_24h":1.23346,"market_cap_change_24h":2513856182,"market_cap_change_percentage_24h":1.24091,"circulating_supply":120683971.13427,"total_supply":120683971.13427,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.63524,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":392459.00865,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.060482539802486,"currency":"btc","percentage":3506.0482539802483},"last_updated":"2026-06-19T17:44:12.155Z","price_change_percentage_1h_in_currency":-0.23726816615243498,"price_change_percentage_24h_in_currency":1.2334567391181168,"price_change_percentage_7d_in_currency":2.30948033470093},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999041,"market_cap":186290106127,"market_cap_rank":3,"fully_diluted_valuation":191751731016,"total_volume":41021254285,"high_24h":0.999263,"low_24h":0.99772,"price_change_24h":0.00127073,"price_change_percentage_24h":0.12736,"market_cap_change_24h":235089138,"market_cap_change_percentage_24h":0.12635,"circulating_supply":186471454928.2527,"total_supply":191938396574.1462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49201,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49886,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:08.268Z","price_change_percentage_1h_in_currency":0.006446735946453733,"price_change_percentage_24h_in_currency":0.12735663705663994,"price_change_percentage_7d_in_currency":-0.03423612710370108},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.71,"market_cap":77957906871,"market_cap_rank":4,"fully_diluted_valuation":77957905980,"total_volume":792560669,"high_24h":582.12,"low_24h":570.86,"price_change_24h":2.94,"price_change_percentage_24h":0.51027,"market_cap_change_24h":346353993,"market_cap_change_percentage_24h":0.44627,"circulating_supply":134783464.8299999,"total_supply":134783463.29,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.75791,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1453306.65593,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:12.361Z","price_change_percentage_1h_in_currency":-0.11573414313525521,"price_change_percentage_24h_in_currency":0.5102746182522534,"price_change_percentage_7d_in_currency":-4.405189113586388},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999716,"market_cap":74881495965,"market_cap_rank":5,"fully_diluted_valuation":74885752458,"total_volume":9311452289,"high_24h":1,"low_24h":0.999509,"price_change_24h":-0.000191867850258043,"price_change_percentage_24h":-0.01919,"market_cap_change_24h":-33930721.945617676,"market_cap_change_percentage_24h":-0.04529,"circulating_supply":74902679896.15135,"total_supply":74906937594.10625,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19251,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90885,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-19T17:44:12.218Z","price_change_percentage_1h_in_currency":-0.01563937186768138,"price_change_percentage_24h_in_currency":-0.019188547680972706,"price_change_percentage_7d_in_currency":-0.011897109152396383},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70445257291,"market_cap_rank":6,"fully_diluted_valuation":113506402514,"total_volume":1624300460,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.008625016278802189,"price_change_percentage_24h":-0.75382,"market_cap_change_24h":-499569771.7485504,"market_cap_change_percentage_24h":-0.70417,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.85828,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42173.17359,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:12.253Z","price_change_percentage_1h_in_currency":0.11260206870595912,"price_change_percentage_24h_in_currency":-0.7538230879127232,"price_change_percentage_7d_in_currency":0.05888970740853396},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.27,"market_cap":40130720721,"market_cap_rank":7,"fully_diluted_valuation":43486682204,"total_volume":2114972851,"high_24h":69.93,"low_24h":67.97,"price_change_24h":0.452978,"price_change_percentage_24h":0.65821,"market_cap_change_24h":275679761,"market_cap_change_percentage_24h":0.69171,"circulating_supply":580173499.3217413,"total_supply":628690941.3764682,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.38266,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13732.32914,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-19T17:44:12.022Z","price_change_percentage_1h_in_currency":0.11322193129144713,"price_change_percentage_24h_in_currency":0.6582122136776727,"price_change_percentage_7d_in_currency":2.587082404651426},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321944,"market_cap":30532172655,"market_cap_rank":8,"fully_diluted_valuation":30532190732,"total_volume":543243192,"high_24h":0.322881,"low_24h":0.318646,"price_change_24h":0.00322392,"price_change_percentage_24h":1.01152,"market_cap_change_24h":310432033,"market_cap_change_percentage_24h":1.02718,"circulating_supply":94834433713.95186,"total_supply":94834489863.99347,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.35295,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17742.74149,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.44421758448058,"currency":"usd","percentage":16844.421758448058},"last_updated":"2026-06-19T17:44:03.604Z","price_change_percentage_1h_in_currency":0.06239164331149018,"price_change_percentage_24h_in_currency":1.011521938827481,"price_change_percentage_7d_in_currency":2.7791006080759786},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.012,"market_cap":19258902069,"market_cap_rank":9,"fully_diluted_valuation":19258902069,"total_volume":571526151,"high_24h":1.027,"low_24h":1.003,"price_change_24h":-0.014891700000000174,"price_change_percentage_24h":-1.45062,"market_cap_change_24h":-252408162.8709755,"market_cap_change_percentage_24h":-1.29365,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.56836,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":551.20008,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-19T17:44:07.052Z","price_change_percentage_1h_in_currency":-0.0012355504841945288,"price_change_percentage_24h_in_currency":-1.450621192432321,"price_change_percentage_7d_in_currency":-1.9158115214920373},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.29,"market_cap":15619439859,"market_cap_rank":10,"fully_diluted_valuation":67078664728,"total_volume":1022121645,"high_24h":70.66,"low_24h":65.72,"price_change_24h":3.17,"price_change_percentage_24h":4.72423,"market_cap_change_24h":715979500,"market_cap_change_percentage_24h":4.80412,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.36438,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1745.42219,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-19T17:44:06.014Z","price_change_percentage_1h_in_currency":0.07861176274254593,"price_change_percentage_24h_in_currency":4.7242314111291535,"price_change_percentage_7d_in_currency":17.03986133765067},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083141,"market_cap":12858171603,"market_cap_rank":11,"fully_diluted_valuation":14163848347,"total_volume":456494448,"high_24h":0.083803,"low_24h":0.081975,"price_change_24h":0.00088638,"price_change_percentage_24h":1.0776,"market_cap_change_24h":129051307,"market_cap_change_percentage_24h":1.01383,"circulating_supply":154727386383.7052,"total_supply":170439103126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.63536,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95570.47821,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:05.986Z","price_change_percentage_1h_in_currency":-0.029098387505511775,"price_change_percentage_24h_in_currency":1.0775979798506012,"price_change_percentage_7d_in_currency":-6.029853025751267},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999762,"market_cap":10255016176,"market_cap_rank":12,"fully_diluted_valuation":10255016176,"total_volume":77791256,"high_24h":0.999827,"low_24h":0.999334,"price_change_24h":0.0001296,"price_change_percentage_24h":0.01296,"market_cap_change_24h":14774885,"market_cap_change_percentage_24h":0.14428,"circulating_supply":10257584940.5545,"total_supply":10257584940.5545,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22292,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42925,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-19T17:44:05.672Z","price_change_percentage_1h_in_currency":0.0035838398444796625,"price_change_percentage_24h_in_currency":0.01296444075672526,"price_change_percentage_7d_in_currency":-0.008767345907446713},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01444632,"market_cap":8995311567,"market_cap_rank":13,"fully_diluted_valuation":16611333503,"total_volume":44993243,"high_24h":0.01451037,"low_24h":0.01442327,"price_change_24h":-0.000014430525099441,"price_change_percentage_24h":-0.09979,"market_cap_change_24h":-10585507.948015213,"market_cap_change_percentage_24h":-0.11754,"circulating_supply":622665677256.6772,"total_supply":1149855360651.391,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.30585,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.28231,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-19T17:44:07.233Z","price_change_percentage_1h_in_currency":-0.009998254986231183,"price_change_percentage_24h_in_currency":-0.09979097801920345,"price_change_percentage_7d_in_currency":10.537468581434945},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8768921019,"market_cap_rank":14,"fully_diluted_valuation":9387117671,"total_volume":348017,"high_24h":9.64,"low_24h":9.5,"price_change_24h":-0.03683584977856924,"price_change_percentage_24h":-0.38474,"market_cap_change_24h":-45212927.08646011,"market_cap_change_percentage_24h":-0.51296,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.85722,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.17868,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-19T17:44:07.833Z","price_change_percentage_1h_in_currency":0.03459557712280292,"price_change_percentage_24h_in_currency":-0.38474348433337596,"price_change_percentage_7d_in_currency":0.006027599524357334},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":453.12,"market_cap":7587461658,"market_cap_rank":15,"fully_diluted_valuation":7587938691,"total_volume":389382538,"high_24h":458.68,"low_24h":442.01,"price_change_24h":6.78,"price_change_percentage_24h":1.5199,"market_cap_change_24h":101027137,"market_cap_change_percentage_24h":1.34947,"circulating_supply":16775368.9155448,"total_supply":16776423.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.80416,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2717.89517,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-19T17:44:05.853Z","price_change_percentage_1h_in_currency":0.22961606677977592,"price_change_percentage_24h_in_currency":1.5198972617067923,"price_change_percentage_7d_in_currency":8.444006055274375},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.221296,"market_cap":7473522969,"market_cap_rank":16,"fully_diluted_valuation":11053949194,"total_volume":430441613,"high_24h":0.23865,"low_24h":0.21457,"price_change_24h":-0.01138971061741223,"price_change_percentage_24h":-4.89489,"market_cap_change_24h":-409956529.67568207,"market_cap_change_percentage_24h":-5.2002,"circulating_supply":33805972499.0527,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.80754,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46227.45191,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:03.163Z","price_change_percentage_1h_in_currency":0.25537432052829173,"price_change_percentage_24h_in_currency":-4.894891819673458,"price_change_percentage_7d_in_currency":16.349844913113493},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.03,"market_cap":6151942155,"market_cap_rank":17,"fully_diluted_valuation":15304195003,"total_volume":46588126,"high_24h":52.24,"low_24h":51.45,"price_change_24h":0.44,"price_change_percentage_24h":0.85286,"market_cap_change_24h":50250340,"market_cap_change_percentage_24h":0.82355,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.8357,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1599.41794,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-19T17:44:04.515Z","price_change_percentage_1h_in_currency":-0.32948297990537734,"price_change_percentage_24h_in_currency":0.8528619332829326,"price_change_percentage_7d_in_currency":-0.4172328657007857},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161535,"market_cap":6006433293,"market_cap_rank":19,"fully_diluted_valuation":7263401921,"total_volume":314288781,"high_24h":0.164533,"low_24h":0.158957,"price_change_24h":0.00037053,"price_change_percentage_24h":0.22991,"market_cap_change_24h":14292710,"market_cap_change_percentage_24h":0.23852,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.76709,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":739.02407,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-19T17:44:08.184Z","price_change_percentage_1h_in_currency":-0.08365606229153745,"price_change_percentage_24h_in_currency":0.2299103320559602,"price_change_percentage_7d_in_currency":-6.479036389037028},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.154708,"market_cap":6002124174,"market_cap_rank":18,"fully_diluted_valuation":6002124174,"total_volume":8688468,"high_24h":0.160676,"low_24h":0.153696,"price_change_24h":-0.00446168029258856,"price_change_percentage_24h":-2.80309,"market_cap_change_24h":-165663317.20798016,"market_cap_change_percentage_24h":-2.68594,"circulating_supply":38836527854.62858,"total_supply":38836527854.62858,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.31358,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":162.11773,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-19T17:44:07.618Z","price_change_percentage_1h_in_currency":0.381421589534213,"price_change_percentage_24h_in_currency":-2.8030911115162627,"price_change_percentage_7d_in_currency":-3.8991654904094784},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":308.78,"market_cap":5799799002,"market_cap_rank":20,"fully_diluted_valuation":5799799002,"total_volume":150265349,"high_24h":331.27,"low_24h":307.77,"price_change_24h":-16.031365685445337,"price_change_percentage_24h":-4.93553,"market_cap_change_24h":-296078930.75203514,"market_cap_change_percentage_24h":-4.85704,"circulating_supply":18767085.63006059,"total_supply":18767085.63006059,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.29241,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142738.66886,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:07.360Z","price_change_percentage_1h_in_currency":-0.5536667338560746,"price_change_percentage_24h_in_currency":-4.935534037782005,"price_change_percentage_7d_in_currency":-15.389910892272496},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5737374605,"market_cap_rank":21,"fully_diluted_valuation":7890764459,"total_volume":220416043,"high_24h":8.02,"low_24h":7.79,"price_change_24h":0.071756,"price_change_percentage_24h":0.91754,"market_cap_change_24h":58933472,"market_cap_change_percentage_24h":1.03785,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.0231,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5226.05427,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:08.021Z","price_change_percentage_1h_in_currency":-0.2930923616969791,"price_change_percentage_24h_in_currency":0.9175372663712449,"price_change_percentage_7d_in_currency":0.39840210309628726},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999923,"market_cap":4736255790,"market_cap_rank":22,"fully_diluted_valuation":4736255790,"total_volume":981267912,"high_24h":1.001,"low_24h":0.999476,"price_change_24h":0.00025003,"price_change_percentage_24h":0.02501,"market_cap_change_24h":45975459,"market_cap_change_percentage_24h":0.98023,"circulating_supply":4736225566.997051,"total_supply":4736225566.997051,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.42184,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.04824,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-19T17:44:06.873Z","price_change_percentage_1h_in_currency":-0.03102203298170326,"price_change_percentage_24h_in_currency":0.0250108324603423,"price_change_percentage_7d_in_currency":-0.02178411248128301},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99897,"market_cap":4499704351,"market_cap_rank":23,"fully_diluted_valuation":4499704351,"total_volume":66040045,"high_24h":0.99916,"low_24h":0.998607,"price_change_24h":0.00036317,"price_change_percentage_24h":0.03637,"market_cap_change_24h":-3554171.822113037,"market_cap_change_percentage_24h":-0.07892,"circulating_supply":4504388268.317265,"total_supply":4504388268.317265,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39091,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47456,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-19T17:44:05.072Z","price_change_percentage_1h_in_currency":0.005665349190239995,"price_change_percentage_24h_in_currency":0.03636768160164629,"price_change_percentage_7d_in_currency":-0.04992696092357295},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.83,"market_cap":4324015402,"market_cap_rank":24,"fully_diluted_valuation":13834952415,"total_volume":61700492,"high_24h":18.55,"low_24h":13.9,"price_change_24h":-2.6238147828268286,"price_change_percentage_24h":-15.94175,"market_cap_change_24h":-864543884.6280575,"market_cap_change_percentage_24h":-16.6625,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.14507,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18602.56956,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-19T17:44:07.514Z","price_change_percentage_1h_in_currency":-3.215801166918661,"price_change_percentage_24h_in_currency":-15.941745522104872,"price_change_percentage_7d_in_currency":36.6143084602215},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4258274066,"market_cap_rank":25,"fully_diluted_valuation":8228452389,"total_volume":62195427,"high_24h":1.69,"low_24h":1.57,"price_change_24h":-0.04125632653574507,"price_change_percentage_24h":-2.53836,"market_cap_change_24h":-107949467.2497549,"market_cap_change_percentage_24h":-2.47238,"circulating_supply":2691025061.869992,"total_supply":5199987425.606555,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.82909,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":204.65951,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-19T17:44:04.236Z","price_change_percentage_1h_in_currency":-0.4266674479800851,"price_change_percentage_24h_in_currency":-2.538356302181472,"price_change_percentage_7d_in_currency":-8.098706589503763},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999584,"market_cap":4163434498,"market_cap_rank":26,"fully_diluted_valuation":4163628922,"total_volume":108247416,"high_24h":0.999997,"low_24h":0.999496,"price_change_24h":-0.000128553030745659,"price_change_percentage_24h":-0.01286,"market_cap_change_24h":2540155,"market_cap_change_percentage_24h":0.06105,"circulating_supply":4164808889.844165,"total_supply":4165003378.538438,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98794,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34643,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-19T17:44:08.060Z","price_change_percentage_1h_in_currency":0.006561092851569634,"price_change_percentage_24h_in_currency":-0.012858999192634852,"price_change_percentage_7d_in_currency":-0.03256017728372118},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.31,"market_cap":3952800927,"market_cap_rank":27,"fully_diluted_valuation":3952748561,"total_volume":120625073,"high_24h":199.7,"low_24h":193.17,"price_change_24h":1.47,"price_change_percentage_24h":0.75064,"market_cap_change_24h":27871324,"market_cap_change_percentage_24h":0.71011,"circulating_supply":20050290.52165078,"total_supply":20050024.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.7883,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.45814,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:07.981Z","price_change_percentage_1h_in_currency":-0.1292231868295483,"price_change_percentage_24h_in_currency":0.7506427191495512,"price_change_percentage_7d_in_currency":-4.396525962937039},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.89,"market_cap":3803530293,"market_cap_rank":28,"fully_diluted_valuation":15571384596,"total_volume":6276635,"high_24h":2.96,"low_24h":2.87,"price_change_24h":-0.001637130048158575,"price_change_percentage_24h":-0.05653,"market_cap_change_24h":-7554079.543438911,"market_cap_change_percentage_24h":-0.19821,"circulating_supply":1314612006.153121,"total_supply":5381928778.660347,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.94095,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5996.65436,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-19T17:44:06.038Z","price_change_percentage_1h_in_currency":0.11254902365652776,"price_change_percentage_24h_in_currency":-0.05653130605158738,"price_change_percentage_7d_in_currency":-6.666576471309839},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08069,"market_cap":3505165361,"market_cap_rank":29,"fully_diluted_valuation":4031403550,"total_volume":63724697,"high_24h":0.081191,"low_24h":0.078798,"price_change_24h":0.00123383,"price_change_percentage_24h":1.55284,"market_cap_change_24h":47996221,"market_cap_change_percentage_24h":1.38831,"circulating_supply":43473263316.54707,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.83498,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":717.67076,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-19T17:44:05.357Z","price_change_percentage_1h_in_currency":-0.37446174838528806,"price_change_percentage_24h_in_currency":1.5528401694134153,"price_change_percentage_7d_in_currency":3.6290621995260564},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.15,"market_cap":3412101418,"market_cap_rank":30,"fully_diluted_valuation":3412191085,"total_volume":174727543,"high_24h":44.5,"low_24h":43.16,"price_change_24h":0.976418,"price_change_percentage_24h":2.26149,"market_cap_change_24h":73574371,"market_cap_change_percentage_24h":2.2038,"circulating_supply":77294976.98347135,"total_supply":77297008.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.237,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3743.54462,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:10.646Z","price_change_percentage_1h_in_currency":-0.7651413323018197,"price_change_percentage_24h_in_currency":2.261486747496367,"price_change_percentage_7d_in_currency":2.4198589770860925},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.712805,"market_cap":2870639592,"market_cap_rank":32,"fully_diluted_valuation":7124595044,"total_volume":294034434,"high_24h":0.730758,"low_24h":0.702046,"price_change_24h":-0.001431275789753994,"price_change_percentage_24h":-0.20039,"market_cap_change_24h":-6693061.176762104,"market_cap_change_percentage_24h":-0.23261,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.66798,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.37136,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-19T17:44:04.723Z","price_change_percentage_1h_in_currency":-0.022090514444987414,"price_change_percentage_24h_in_currency":-0.2003924285142151,"price_change_percentage_7d_in_currency":-5.519141985142762},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99988,"market_cap":2808346780,"market_cap_rank":33,"fully_diluted_valuation":2808346780,"total_volume":55163023,"high_24h":1,"low_24h":0.999659,"price_change_24h":-0.000019545057735382,"price_change_percentage_24h":-0.00195,"market_cap_change_24h":35988487,"market_cap_change_percentage_24h":1.29812,"circulating_supply":2808919004.724448,"total_supply":2808919004.724448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57282,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16087,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-19T17:44:06.121Z","price_change_percentage_1h_in_currency":0.007945714770831657,"price_change_percentage_24h_in_currency":-0.001954701213005757,"price_change_percentage_7d_in_currency":0.0014025270555163786},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000476,"market_cap":2803596723,"market_cap_rank":34,"fully_diluted_valuation":2804817928,"total_volume":48591707,"high_24h":0.00000479,"low_24h":0.00000465,"price_change_24h":1.12096e-7,"price_change_percentage_24h":2.41174,"market_cap_change_24h":62335995,"market_cap_change_percentage_24h":2.27399,"circulating_supply":589243174072521,"total_supply":589499839590460.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.47531,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8444654.1971,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-19T17:44:03.938Z","price_change_percentage_1h_in_currency":-0.1621596258112559,"price_change_percentage_24h_in_currency":2.4117422360847676,"price_change_percentage_7d_in_currency":-2.268421390731923},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.15,"market_cap":2785739848,"market_cap_rank":35,"fully_diluted_valuation":2785739839,"total_volume":339060189,"high_24h":2.25,"low_24h":2.09,"price_change_24h":-0.02340872239413061,"price_change_percentage_24h":-1.07788,"market_cap_change_24h":-29992619.337339878,"market_cap_change_percentage_24h":-1.06518,"circulating_supply":1298655621,"total_supply":1298655617,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.50193,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":307.31984,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-19T17:44:03.597Z","price_change_percentage_1h_in_currency":-0.23918121810857398,"price_change_percentage_24h_in_currency":-1.0778819417000132,"price_change_percentage_7d_in_currency":4.424518534419249},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99983,"market_cap":2774477740,"market_cap_rank":36,"fully_diluted_valuation":2774477740,"total_volume":88721540,"high_24h":1,"low_24h":0.999392,"price_change_24h":-0.000152116890947629,"price_change_percentage_24h":-0.01521,"market_cap_change_24h":50275218,"market_cap_change_percentage_24h":1.8455,"circulating_supply":2775044922.443472,"total_supply":2775044922.443472,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.498,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20861,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-19T17:44:04.880Z","price_change_percentage_1h_in_currency":0.01921503087739204,"price_change_percentage_24h_in_currency":-0.015211961840693854,"price_change_percentage_7d_in_currency":-0.025611582079025523},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058612,"market_cap":2696984193,"market_cap_rank":37,"fully_diluted_valuation":5785120054,"total_volume":8350432,"high_24h":0.059038,"low_24h":0.057645,"price_change_24h":0.0009668,"price_change_percentage_24h":1.67717,"market_cap_change_24h":41702259,"market_cap_change_percentage_24h":1.57054,"circulating_supply":46024884736.41052,"total_supply":98724895865.66695,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.42732,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":383.50112,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:07.888Z","price_change_percentage_1h_in_currency":-0.30762998766295224,"price_change_percentage_24h_in_currency":1.6771668960278774,"price_change_percentage_7d_in_currency":-2.0465117679972136},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.11,"market_cap":2637126940,"market_cap_rank":38,"fully_diluted_valuation":2830551813,"total_volume":268925472,"high_24h":6.37,"low_24h":5.98,"price_change_24h":-0.15941890337029996,"price_change_percentage_24h":-2.54341,"market_cap_change_24h":-73557046.75475216,"market_cap_change_percentage_24h":-2.7136,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.78689,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":118.03791,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-19T17:44:03.769Z","price_change_percentage_1h_in_currency":-0.36843675984253854,"price_change_percentage_24h_in_currency":-2.5434087161367835,"price_change_percentage_7d_in_currency":-7.614132173633687},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4145.33,"market_cap":2540037404,"market_cap_rank":39,"fully_diluted_valuation":2933476949,"total_volume":179001557,"high_24h":4213.2,"low_24h":4110.98,"price_change_24h":-64.15733136293875,"price_change_percentage_24h":-1.52411,"market_cap_change_24h":-38052190.25215435,"market_cap_change_percentage_24h":-1.47598,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.70278,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.27606,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-19T17:44:03.461Z","price_change_percentage_1h_in_currency":0.1574669743478158,"price_change_percentage_24h_in_currency":-1.52411179470541,"price_change_percentage_7d_in_currency":-1.2946383193542041},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-19T17:40:06.419Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157782427,"market_cap_rank":41,"fully_diluted_valuation":2157782427,"total_volume":1914372,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.007020655266219755,"price_change_percentage_24h":-0.61313,"market_cap_change_24h":-9961784.516034603,"market_cap_change_percentage_24h":-0.45955,"circulating_supply":1896059874.361782,"total_supply":1896059874.361782,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.87823,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.84749,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-19T17:44:04.761Z","price_change_percentage_1h_in_currency":0.5588105257747518,"price_change_percentage_24h_in_currency":-0.6131278829757564,"price_change_percentage_7d_in_currency":0.2960093717018091},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":224.54,"market_cap":2154374034,"market_cap_rank":42,"fully_diluted_valuation":4713925204,"total_volume":184112127,"high_24h":237.39,"low_24h":222.29,"price_change_24h":-7.362527225331064,"price_change_percentage_24h":-3.17487,"market_cap_change_24h":-73544869.48377371,"market_cap_change_percentage_24h":-3.30106,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.39974,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":627.38649,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-19T17:44:05.066Z","price_change_percentage_1h_in_currency":-0.052292686626652006,"price_change_percentage_24h_in_currency":-3.174874770797922,"price_change_percentage_7d_in_currency":4.8030340259641635},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.62083,"market_cap":2113811601,"market_cap_rank":43,"fully_diluted_valuation":6196925905,"total_volume":534609938,"high_24h":0.660218,"low_24h":0.593864,"price_change_24h":0.00760619,"price_change_percentage_24h":1.24036,"market_cap_change_24h":22983282,"market_cap_change_percentage_24h":1.09924,"circulating_supply":3411064831.018706,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.72861,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":168.72637,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-19T17:44:04.783Z","price_change_percentage_1h_in_currency":0.6869751279724294,"price_change_percentage_24h_in_currency":1.2403607878352485,"price_change_percentage_7d_in_currency":33.15400866313832},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.06,"market_cap":1897259787,"market_cap_rank":44,"fully_diluted_valuation":2727768872,"total_volume":287398949,"high_24h":3.2,"low_24h":2.94,"price_change_24h":0.109346,"price_change_percentage_24h":3.70888,"market_cap_change_24h":61720351,"market_cap_change_percentage_24h":3.36252,"circulating_supply":621679561.5538775,"total_supply":893814420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.20448,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":196.30169,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-19T17:44:03.760Z","price_change_percentage_1h_in_currency":-0.04298790409243993,"price_change_percentage_24h_in_currency":3.708876431117785,"price_change_percentage_7d_in_currency":20.3895045529237},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4152.54,"market_cap":1886701493,"market_cap_rank":45,"fully_diluted_valuation":1886701493,"total_volume":112084600,"high_24h":4222.32,"low_24h":4117.68,"price_change_24h":-63.03797633033719,"price_change_percentage_24h":-1.49536,"market_cap_change_24h":-29083635.532385826,"market_cap_change_percentage_24h":-1.51811,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.11093,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.6398,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-19T17:44:08.076Z","price_change_percentage_1h_in_currency":0.1561818185419231,"price_change_percentage_24h_in_currency":-1.495358082360608,"price_change_percentage_7d_in_currency":-1.2727777102495639},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058901,"market_cap":1871599458,"market_cap_rank":46,"fully_diluted_valuation":5890337206,"total_volume":25835997,"high_24h":0.059552,"low_24h":0.05739,"price_change_24h":0.0000701,"price_change_percentage_24h":0.11916,"market_cap_change_24h":2343345,"market_cap_change_percentage_24h":0.12536,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.22307,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.07842,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-19T17:44:05.939Z","price_change_percentage_1h_in_currency":0.3463311800037578,"price_change_percentage_24h_in_currency":0.11915714464479804,"price_change_percentage_7d_in_currency":-0.9000692144300271},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.525686,"market_cap":1735765053,"market_cap_rank":47,"fully_diluted_valuation":3269021927,"total_volume":22588283,"high_24h":0.532196,"low_24h":0.520973,"price_change_24h":0.00093941,"price_change_percentage_24h":0.17902,"market_cap_change_24h":2501220,"market_cap_change_percentage_24h":0.14431,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.59074,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":70.66014,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-19T17:44:04.960Z","price_change_percentage_1h_in_currency":-0.2811865354837393,"price_change_percentage_24h_in_currency":0.17902123454174274,"price_change_percentage_7d_in_currency":-2.6754848585874424},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.355248,"market_cap":1725102158,"market_cap_rank":48,"fully_diluted_valuation":3542791161,"total_volume":89546738,"high_24h":0.365831,"low_24h":0.345609,"price_change_24h":-0.003203183677200461,"price_change_percentage_24h":-0.89362,"market_cap_change_24h":-20089997.99626398,"market_cap_change_percentage_24h":-1.15116,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.40084,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":332.32772,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-19T17:44:04.414Z","price_change_percentage_1h_in_currency":0.0026043479645224605,"price_change_percentage_24h_in_currency":-0.8936178984626085,"price_change_percentage_7d_in_currency":-3.026694359281816},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626772,"market_cap":1678019069,"market_cap_rank":49,"fully_diluted_valuation":4902710598,"total_volume":120016293,"high_24h":0.641927,"low_24h":0.615776,"price_change_24h":-0.007023689686467272,"price_change_percentage_24h":-1.10819,"market_cap_change_24h":-18452629.176193237,"market_cap_change_percentage_24h":-1.08771,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.97922,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.5729,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-19T17:44:07.436Z","price_change_percentage_1h_in_currency":0.05326146652674381,"price_change_percentage_24h_in_currency":-1.1081948256102279,"price_change_percentage_7d_in_currency":-0.6822368696328086},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1630785737,"market_cap_rank":50,"fully_diluted_valuation":1630785737,"total_volume":76715902,"high_24h":1.001,"low_24h":0.999587,"price_change_24h":-0.000028568763772441,"price_change_percentage_24h":-0.00286,"market_cap_change_24h":2847329,"market_cap_change_percentage_24h":0.1749,"circulating_supply":1630864928.51098,"total_supply":1630864928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78793,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91815,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-19T17:44:05.623Z","price_change_percentage_1h_in_currency":-0.002289499501329056,"price_change_percentage_24h_in_currency":-0.0028566438162045413,"price_change_percentage_7d_in_currency":0.011238109859300538},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.961131,"market_cap":1619732936,"market_cap_rank":51,"fully_diluted_valuation":1619732936,"total_volume":73343335,"high_24h":0.97885,"low_24h":0.947577,"price_change_24h":0.00921276,"price_change_percentage_24h":0.96781,"market_cap_change_24h":10153222,"market_cap_change_percentage_24h":0.6308,"circulating_supply":1689433707.02665,"total_supply":1689439577.078724,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25376,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.52517,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-19T17:44:03.976Z","price_change_percentage_1h_in_currency":-0.4203667184421468,"price_change_percentage_24h_in_currency":0.9678102038856851,"price_change_percentage_7d_in_currency":0.8854388637022077},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.18,"market_cap":1600078486,"market_cap_rank":52,"fully_diluted_valuation":1600078486,"total_volume":16105654,"high_24h":77.23,"low_24h":72.08,"price_change_24h":3.92,"price_change_percentage_24h":5.43078,"market_cap_change_24h":83530327,"market_cap_change_percentage_24h":5.50792,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.71858,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13011.72471,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:05.701Z","price_change_percentage_1h_in_currency":1.3363555483524054,"price_change_percentage_24h_in_currency":5.430784167244404,"price_change_percentage_7d_in_currency":5.172298047004265},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1557358520,"market_cap_rank":53,"fully_diluted_valuation":1557358520,"total_volume":12567233,"high_24h":0.00000173,"low_24h":0.00000169,"price_change_24h":2.6871e-8,"price_change_percentage_24h":1.58751,"market_cap_change_24h":24336087,"market_cap_change_percentage_24h":1.58746,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.16812,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.70366,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-19T17:44:05.194Z","price_change_percentage_1h_in_currency":0.0042076172545960164,"price_change_percentage_24h_in_currency":1.5875079665701828,"price_change_percentage_7d_in_currency":3.3951431476032705},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994816,"market_cap":1461511145,"market_cap_rank":54,"fully_diluted_valuation":1461511145,"total_volume":1027788,"high_24h":0.996158,"low_24h":0.993414,"price_change_24h":0.00069008,"price_change_percentage_24h":0.06942,"market_cap_change_24h":2354545,"market_cap_change_percentage_24h":0.16136,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33875,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.54354,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-19T17:44:06.301Z","price_change_percentage_1h_in_currency":-0.09831283367913296,"price_change_percentage_24h_in_currency":0.06941555530662173,"price_change_percentage_7d_in_currency":-0.10565716524251055},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134834,"market_cap":1455055474,"market_cap_rank":55,"fully_diluted_valuation":2238546883,"total_volume":10227035,"high_24h":0.135409,"low_24h":0.128409,"price_change_24h":0.00642488,"price_change_percentage_24h":5.00344,"market_cap_change_24h":69133704,"market_cap_change_percentage_24h":4.98828,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.48707,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.42669,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-19T17:44:06.287Z","price_change_percentage_1h_in_currency":0.8332456220244578,"price_change_percentage_24h_in_currency":5.003435951600486,"price_change_percentage_7d_in_currency":6.035909940368475},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999334,"market_cap":1367137367,"market_cap_rank":56,"fully_diluted_valuation":1367703770,"total_volume":42718098,"high_24h":1,"low_24h":0.99859,"price_change_24h":0.00066404,"price_change_percentage_24h":0.06649,"market_cap_change_24h":5959661,"market_cap_change_percentage_24h":0.43783,"circulating_supply":1368052256,"total_supply":1367450970,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99017,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67882,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-19T17:44:04.335Z","price_change_percentage_1h_in_currency":0.03969110901728615,"price_change_percentage_24h_in_currency":0.06649199798978679,"price_change_percentage_7d_in_currency":-0.0805863872328979},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05802,"market_cap":1351888867,"market_cap_rank":57,"fully_diluted_valuation":1362155192,"total_volume":14231035,"high_24h":0.058889,"low_24h":0.055903,"price_change_24h":0.00204392,"price_change_percentage_24h":3.65142,"market_cap_change_24h":47961084,"market_cap_change_percentage_24h":3.6782,"circulating_supply":23285831157.128407,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.24865,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.05658,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-19T17:44:05.721Z","price_change_percentage_1h_in_currency":-0.704844435182344,"price_change_percentage_24h_in_currency":3.651422261133957,"price_change_percentage_7d_in_currency":1.7428777982323154},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999001,"market_cap":1318681365,"market_cap_rank":58,"fully_diluted_valuation":1318681365,"total_volume":1858006,"high_24h":0.999558,"low_24h":0.998633,"price_change_24h":-0.000086228500412955,"price_change_percentage_24h":-0.00863,"market_cap_change_24h":-113821.62054514885,"market_cap_change_percentage_24h":-0.00863,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78689,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19721,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-19T17:44:07.012Z","price_change_percentage_1h_in_currency":0.00988783676822654,"price_change_percentage_24h_in_currency":-0.008630727627382855,"price_change_percentage_7d_in_currency":0.007213701467143644},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1247079619,"market_cap_rank":59,"fully_diluted_valuation":1247079956,"total_volume":35918066,"high_24h":2.28,"low_24h":2.21,"price_change_24h":0.03363291,"price_change_percentage_24h":1.51613,"market_cap_change_24h":18420978,"market_cap_change_percentage_24h":1.49928,"circulating_supply":554142535.4270809,"total_supply":554142685.2560481,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67884,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.4796,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-19T17:44:03.943Z","price_change_percentage_1h_in_currency":0.30371916961124307,"price_change_percentage_24h_in_currency":1.5161286970407608,"price_change_percentage_7d_in_currency":-1.2649862937797698},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1238078538,"market_cap_rank":60,"fully_diluted_valuation":1616473687,"total_volume":11654835,"high_24h":1.79,"low_24h":1.76,"price_change_24h":-0.01655000897332326,"price_change_percentage_24h":-0.92646,"market_cap_change_24h":-12377360.61015749,"market_cap_change_percentage_24h":-0.98983,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.0694,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12286.31113,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-19T17:44:03.349Z","price_change_percentage_1h_in_currency":-0.1438459167060233,"price_change_percentage_24h_in_currency":-0.9264615941394087,"price_change_percentage_7d_in_currency":-0.5801991640666755},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.89,"market_cap":1223388413,"market_cap_rank":61,"fully_diluted_valuation":1891499778,"total_volume":13360139,"high_24h":1.98,"low_24h":1.88,"price_change_24h":-0.030471683723830578,"price_change_percentage_24h":-1.58499,"market_cap_change_24h":-17755105.506485462,"market_cap_change_percentage_24h":-1.43054,"circulating_supply":646782213.3142668,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.69686,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":164.93898,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-19T17:44:04.570Z","price_change_percentage_1h_in_currency":-0.6365394942354599,"price_change_percentage_24h_in_currency":-1.5849904361870817,"price_change_percentage_7d_in_currency":-1.5918081899625693},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1186889502,"market_cap_rank":62,"fully_diluted_valuation":1186889502,"total_volume":124439231,"high_24h":0.00000286,"low_24h":0.00000277,"price_change_24h":3.051e-8,"price_change_percentage_24h":1.09287,"market_cap_change_24h":13542883,"market_cap_change_percentage_24h":1.15421,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.93077,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5018.06555,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-19T17:44:04.802Z","price_change_percentage_1h_in_currency":0.06366186892824684,"price_change_percentage_24h_in_currency":1.092865741453291,"price_change_percentage_7d_in_currency":0.4742408183358345},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.56,"market_cap":1180849539,"market_cap_rank":63,"fully_diluted_valuation":1180849539,"total_volume":59755750,"high_24h":7.58,"low_24h":7.03,"price_change_24h":0.521435,"price_change_percentage_24h":7.41124,"market_cap_change_24h":77576442,"market_cap_change_percentage_24h":7.03148,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.48627,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1126.23096,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.793727087318501,"currency":"usd","percentage":1579.3727087318503},"last_updated":"2026-06-19T17:44:05.951Z","price_change_percentage_1h_in_currency":0.022337012893672025,"price_change_percentage_24h_in_currency":7.41123615883824,"price_change_percentage_7d_in_currency":4.521197084439162},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.12,"market_cap":1107875964,"market_cap_rank":64,"fully_diluted_valuation":1167728480,"total_volume":146670297,"high_24h":76.14,"low_24h":71.65,"price_change_24h":1.37,"price_change_percentage_24h":1.90301,"market_cap_change_24h":13676821,"market_cap_change_percentage_24h":1.24994,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.96833,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":180.50201,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-19T17:44:03.938Z","price_change_percentage_1h_in_currency":-0.3698846728210513,"price_change_percentage_24h_in_currency":1.9030064371071176,"price_change_percentage_7d_in_currency":13.941348647266762},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.45,"market_cap":1038730170,"market_cap_rank":65,"fully_diluted_valuation":1043609289,"total_volume":10239051,"high_24h":72.62,"low_24h":67.95,"price_change_24h":3.42,"price_change_percentage_24h":5.02355,"market_cap_change_24h":49152308,"market_cap_change_percentage_24h":4.967,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.29055,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32999.5099,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.07334054029284,"currency":"eth","percentage":1707.334054029284},"last_updated":"2026-06-19T17:44:05.006Z","price_change_percentage_1h_in_currency":-0.38138419050113903,"price_change_percentage_24h_in_currency":5.023554304294489,"price_change_percentage_7d_in_currency":7.695935106791504},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999813,"market_cap":1011367655,"market_cap_rank":66,"fully_diluted_valuation":1011367655,"total_volume":5373893,"high_24h":1.001,"low_24h":0.99941,"price_change_24h":0.00030438,"price_change_percentage_24h":0.03045,"market_cap_change_24h":1309576,"market_cap_change_percentage_24h":0.12965,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78082,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27961,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-19T17:44:08.011Z","price_change_percentage_1h_in_currency":-0.018716300757083516,"price_change_percentage_24h_in_currency":0.030452753008830682,"price_change_percentage_7d_in_currency":-0.02861788156139129},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1009079243,"market_cap_rank":67,"fully_diluted_valuation":1005047182,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":39682729,"market_cap_change_percentage_24h":4.09355,"circulating_supply":90762460.1503,"total_supply":90399793.183329,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-19T17:35:02.846Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-19T17:40:07.770Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.18,"market_cap":967155102,"market_cap_rank":69,"fully_diluted_valuation":1021023596,"total_volume":1908576,"high_24h":7.21,"low_24h":7.02,"price_change_24h":0.159864,"price_change_percentage_24h":2.2766,"market_cap_change_24h":21918681,"market_cap_change_percentage_24h":2.31886,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.08376,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1995.10002,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T17:44:03.413Z","price_change_percentage_1h_in_currency":-0.18914533680598047,"price_change_percentage_24h_in_currency":2.2766024320601543,"price_change_percentage_7d_in_currency":7.936831961474865},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941357919,"market_cap_rank":70,"fully_diluted_valuation":941357919,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00061514,"price_change_percentage_24h":0.05094,"market_cap_change_24h":6461793,"market_cap_change_percentage_24h":0.69118,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.18126,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52188,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-19T17:40:12.265Z","price_change_percentage_1h_in_currency":0.040037628487513466,"price_change_percentage_24h_in_currency":0.050936123348011834,"price_change_percentage_7d_in_currency":-0.8783287978902528},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.81,"market_cap":933861921,"market_cap_rank":71,"fully_diluted_valuation":933869568,"total_volume":27071944,"high_24h":1.85,"low_24h":1.78,"price_change_24h":0.02764913,"price_change_percentage_24h":1.54807,"market_cap_change_24h":13726166,"market_cap_change_percentage_24h":1.49175,"circulating_supply":514930318.290136,"total_supply":514934534.594409,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.8666,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":56.22466,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.13687911197232,"currency":"usd","percentage":1713.687911197232},"last_updated":"2026-06-19T17:44:03.994Z","price_change_percentage_1h_in_currency":-0.21946056695055954,"price_change_percentage_24h_in_currency":1.5480702256516947,"price_change_percentage_7d_in_currency":-7.343707202990571},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999811,"market_cap":916570278,"market_cap_rank":72,"fully_diluted_valuation":916570278,"total_volume":5503719,"high_24h":1,"low_24h":0.999432,"price_change_24h":0.00019636,"price_change_percentage_24h":0.01964,"market_cap_change_24h":18880.54,"market_cap_change_percentage_24h":0.00206,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41198,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02813,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-19T17:44:06.039Z","price_change_percentage_1h_in_currency":0.002991069287908124,"price_change_percentage_24h_in_currency":0.01964378340152967,"price_change_percentage_7d_in_currency":0.01885191366593583},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.73,"market_cap":896112178,"market_cap_rank":73,"fully_diluted_valuation":921608482,"total_volume":58390339,"high_24h":1.75,"low_24h":1.64,"price_change_24h":0.0922,"price_change_percentage_24h":5.62804,"market_cap_change_24h":45712814,"market_cap_change_percentage_24h":5.37545,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.23269,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4614.05532,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-19T17:44:03.559Z","price_change_percentage_1h_in_currency":0.7517332576150464,"price_change_percentage_24h_in_currency":5.628043506179827,"price_change_percentage_7d_in_currency":3.3078032042061},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":806182,"market_cap_change_percentage_24h":0.09289,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-19T17:35:05.987Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095811,"market_cap":856058409,"market_cap_rank":75,"fully_diluted_valuation":856059646,"total_volume":38570207,"high_24h":0.100155,"low_24h":0.090888,"price_change_24h":-0.003000592153548143,"price_change_percentage_24h":-3.03668,"market_cap_change_24h":-27166251.03500831,"market_cap_change_percentage_24h":-3.0758,"circulating_supply":8926350038.906954,"total_supply":8926362936.197376,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.30591,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":19.78763,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9600786857888782,"currency":"usd","percentage":-96.00786857888782},"last_updated":"2026-06-19T17:44:05.746Z","price_change_percentage_1h_in_currency":-0.612200030303113,"price_change_percentage_24h_in_currency":-3.0366755645077688,"price_change_percentage_7d_in_currency":9.684043690381353},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079177,"market_cap":844057322,"market_cap_rank":76,"fully_diluted_valuation":844057322,"total_volume":38909294,"high_24h":0.080248,"low_24h":0.076294,"price_change_24h":0.00288318,"price_change_percentage_24h":3.77904,"market_cap_change_24h":30988562,"market_cap_change_percentage_24h":3.81131,"circulating_supply":10663651807.16001,"total_supply":10663651807.16001,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.85424,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.00101,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-19T17:44:10.844Z","price_change_percentage_1h_in_currency":-0.21460827567323873,"price_change_percentage_24h_in_currency":3.779037294572319,"price_change_percentage_7d_in_currency":7.376136397786418},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02996026,"market_cap":823424602,"market_cap_rank":77,"fully_diluted_valuation":824167021,"total_volume":9054213,"high_24h":0.03051714,"low_24h":0.02963758,"price_change_24h":-0.000065664268938097,"price_change_percentage_24h":-0.21869,"market_cap_change_24h":-2415386.126346469,"market_cap_change_percentage_24h":-0.29248,"circulating_supply":27495108539.94101,"total_supply":27519898762.60727,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.56227,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17406.87579,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-19T17:44:04.479Z","price_change_percentage_1h_in_currency":-0.5757468441144364,"price_change_percentage_24h_in_currency":-0.21869193169874335,"price_change_percentage_7d_in_currency":-4.184101633183117},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088716,"market_cap":821968677,"market_cap_rank":78,"fully_diluted_valuation":1326647495,"total_volume":140341434,"high_24h":0.095516,"low_24h":0.086441,"price_change_24h":-0.000781454356089367,"price_change_percentage_24h":-0.87316,"market_cap_change_24h":-9368521.29980886,"market_cap_change_percentage_24h":-1.12692,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.16696,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":25.59044,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-19T17:44:05.332Z","price_change_percentage_1h_in_currency":-0.5721470872241442,"price_change_percentage_24h_in_currency":-0.8731599461441722,"price_change_percentage_7d_in_currency":13.183964690090683},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03355039,"market_cap":796508239,"market_cap_rank":79,"fully_diluted_valuation":3355114285,"total_volume":13129673,"high_24h":0.03402392,"low_24h":0.0333565,"price_change_24h":0.00013478,"price_change_percentage_24h":0.40333,"market_cap_change_24h":4278384,"market_cap_change_percentage_24h":0.54004,"circulating_supply":23740122427,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.35344,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":263.94006,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-19T17:44:07.271Z","price_change_percentage_1h_in_currency":-0.4210452173543373,"price_change_percentage_24h_in_currency":0.40333114930746405,"price_change_percentage_7d_in_currency":-5.2659816775800605},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.76,"market_cap":785669387,"market_cap_rank":80,"fully_diluted_valuation":1621814186,"total_volume":22597928,"high_24h":16.96,"low_24h":15.11,"price_change_24h":1.33,"price_change_percentage_24h":8.6406,"market_cap_change_24h":63614116,"market_cap_change_percentage_24h":8.81014,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-48.13483,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2400.79724,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-19T17:44:03.565Z","price_change_percentage_1h_in_currency":0.5795968393399494,"price_change_percentage_24h_in_currency":8.6405960156253,"price_change_percentage_7d_in_currency":-20.1021091178966},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.786489,"market_cap":785061375,"market_cap_rank":81,"fully_diluted_valuation":785061375,"total_volume":6038989,"high_24h":0.799923,"low_24h":0.777653,"price_change_24h":-0.004288104511108282,"price_change_percentage_24h":-0.54226,"market_cap_change_24h":-5408415.604940295,"market_cap_change_percentage_24h":-0.6842,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.71508,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1637.44624,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.864889691802003,"currency":"usd","percentage":686.4889691802003},"last_updated":"2026-06-19T17:44:05.722Z","price_change_percentage_1h_in_currency":0.267746249538103,"price_change_percentage_24h_in_currency":-0.5422646474930818,"price_change_percentage_7d_in_currency":-1.7898583295181674},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":52250218,"market_cap_change_percentage_24h":7.67009,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-19T17:40:22.440Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.718377,"market_cap":718517933,"market_cap_rank":83,"fully_diluted_valuation":718517933,"total_volume":12358263,"high_24h":0.725386,"low_24h":0.685085,"price_change_24h":0.00882857,"price_change_percentage_24h":1.24425,"market_cap_change_24h":11972748,"market_cap_change_percentage_24h":1.69455,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.74152,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1769.59595,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-19T17:44:07.553Z","price_change_percentage_1h_in_currency":-0.0685486233523561,"price_change_percentage_24h_in_currency":1.2442509557724366,"price_change_percentage_7d_in_currency":9.062983983288463},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.61,"market_cap":702499917,"market_cap_rank":84,"fully_diluted_valuation":800279929,"total_volume":2557627,"high_24h":6.67,"low_24h":6.51,"price_change_24h":0.083134,"price_change_percentage_24h":1.27333,"market_cap_change_24h":6306013,"market_cap_change_percentage_24h":0.90578,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.00779,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2461.6434,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-19T17:44:07.825Z","price_change_percentage_1h_in_currency":-0.09980646296568149,"price_change_percentage_24h_in_currency":1.273334822705385,"price_change_percentage_7d_in_currency":1.0447655437322585},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079512,"market_cap":680282050,"market_cap_rank":85,"fully_diluted_valuation":680282050,"total_volume":29350679,"high_24h":0.081909,"low_24h":0.076195,"price_change_24h":-0.001652649651379068,"price_change_percentage_24h":-2.03618,"market_cap_change_24h":-13125519.180973887,"market_cap_change_percentage_24h":-1.8929,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.80149,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1571.67891,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-19T17:44:03.452Z","price_change_percentage_1h_in_currency":0.023669749468634732,"price_change_percentage_24h_in_currency":-2.036175610488643,"price_change_percentage_7d_in_currency":7.264465496039123},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.28,"market_cap":668379606,"market_cap_rank":86,"fully_diluted_valuation":1147136010,"total_volume":26193540,"high_24h":14.62,"low_24h":14.05,"price_change_24h":-0.019647871676999884,"price_change_percentage_24h":-0.13744,"market_cap_change_24h":-733921.673047781,"market_cap_change_percentage_24h":-0.10969,"circulating_supply":46827768.12017959,"total_supply":80370224.6854202,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.82637,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1451.2615,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-19T17:44:06.254Z","price_change_percentage_1h_in_currency":0.4184608448481305,"price_change_percentage_24h_in_currency":-0.1374423468063016,"price_change_percentage_7d_in_currency":-2.9860874762206437},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00740299,"market_cap":640539643,"market_cap_rank":87,"fully_diluted_valuation":784731892,"total_volume":2010629,"high_24h":0.00741734,"low_24h":0.00730499,"price_change_24h":0.00005834,"price_change_percentage_24h":0.79425,"market_cap_change_24h":12521047,"market_cap_change_percentage_24h":1.99374,"circulating_supply":86536114769.95036,"total_supply":106016309546.971,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.06946,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.98076,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-19T17:44:05.037Z","price_change_percentage_1h_in_currency":-0.13790574658883648,"price_change_percentage_24h_in_currency":0.7942525721566819,"price_change_percentage_7d_in_currency":-3.614989976949175},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.80199,"market_cap":632798723,"market_cap_rank":88,"fully_diluted_valuation":1566883916,"total_volume":72439027,"high_24h":0.804028,"low_24h":0.764595,"price_change_24h":0.03679406,"price_change_percentage_24h":4.80845,"market_cap_change_24h":27705741,"market_cap_change_percentage_24h":4.57876,"circulating_supply":790630127,"total_supply":1957692999,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66191,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.1768,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-19T17:44:03.624Z","price_change_percentage_1h_in_currency":0.5062003962154675,"price_change_percentage_24h_in_currency":4.808447418594741,"price_change_percentage_7d_in_currency":6.139176327263264},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081063,"market_cap":626789402,"market_cap_rank":89,"fully_diluted_valuation":804953764,"total_volume":9889007,"high_24h":0.083613,"low_24h":0.080613,"price_change_24h":0.000446,"price_change_percentage_24h":0.55323,"market_cap_change_24h":3719132,"market_cap_change_percentage_24h":0.5969,"circulating_supply":7738352259.062769,"total_supply":9937972402.289288,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.03185,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29333.85222,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6757471376912642,"currency":"usd","percentage":-67.57471376912642},"last_updated":"2026-06-19T17:44:06.195Z","price_change_percentage_1h_in_currency":-0.6159573137566157,"price_change_percentage_24h_in_currency":0.5532293983940448,"price_change_percentage_7d_in_currency":11.166504148896342},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187186,"market_cap":621420644,"market_cap_rank":90,"fully_diluted_valuation":1284354444,"total_volume":27511182,"high_24h":0.196791,"low_24h":0.183282,"price_change_24h":0.00323113,"price_change_percentage_24h":1.75648,"market_cap_change_24h":11289050,"market_cap_change_percentage_24h":1.85026,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.65036,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":37.69713,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-19T17:44:05.206Z","price_change_percentage_1h_in_currency":-0.350560625249422,"price_change_percentage_24h_in_currency":1.7564790264629988,"price_change_percentage_7d_in_currency":9.376658784103684},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99867,"market_cap":598199941,"market_cap_rank":91,"fully_diluted_valuation":598199941,"total_volume":5075396,"high_24h":0.998716,"low_24h":0.99816,"price_change_24h":0.00035436,"price_change_percentage_24h":0.0355,"market_cap_change_24h":221042,"market_cap_change_percentage_24h":0.03696,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0301,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89486,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-19T17:44:04.702Z","price_change_percentage_1h_in_currency":0.006649995484604367,"price_change_percentage_24h_in_currency":0.035495343828009326,"price_change_percentage_7d_in_currency":-0.010264958918094803},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02968529,"market_cap":592102936,"market_cap_rank":92,"fully_diluted_valuation":1129952211,"total_volume":9573948,"high_24h":0.03024483,"low_24h":0.02963552,"price_change_24h":-0.000248555712967734,"price_change_percentage_24h":-0.83035,"market_cap_change_24h":-5073721.926181078,"market_cap_change_percentage_24h":-0.84962,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.59834,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7409.73467,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.322201537284976,"currency":"eth","percentage":132.2201537284976},"last_updated":"2026-06-19T17:44:04.725Z","price_change_percentage_1h_in_currency":-0.03427542894490144,"price_change_percentage_24h_in_currency":-0.8303502073963591,"price_change_percentage_7d_in_currency":-1.1396296532099777},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999631,"market_cap":574838310,"market_cap_rank":93,"fully_diluted_valuation":574838310,"total_volume":6447185,"high_24h":0.999952,"low_24h":0.999555,"price_change_24h":-0.000203206132972644,"price_change_percentage_24h":-0.02032,"market_cap_change_24h":-4318393.3361938,"market_cap_change_percentage_24h":-0.74563,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14526,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04294,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-19T17:44:06.759Z","price_change_percentage_1h_in_currency":-0.00008644442559521803,"price_change_percentage_24h_in_currency":-0.02032398575671598,"price_change_percentage_7d_in_currency":-0.017055170970197292},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567438194,"market_cap_rank":94,"fully_diluted_valuation":567438194,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00078771,"price_change_percentage_24h":0.06827,"market_cap_change_24h":18826843,"market_cap_change_percentage_24h":3.43173,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.82353,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.46785,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-19T17:25:04.779Z","price_change_percentage_1h_in_currency":0.041865864065554946,"price_change_percentage_24h_in_currency":0.06827070411742601,"price_change_percentage_7d_in_currency":-0.8679991769494488},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999201,"market_cap":553176390,"market_cap_rank":95,"fully_diluted_valuation":553176390,"total_volume":2826736,"high_24h":0.999521,"low_24h":0.998584,"price_change_24h":0.00033566,"price_change_percentage_24h":0.0336,"market_cap_change_24h":207135,"market_cap_change_percentage_24h":0.03746,"circulating_supply":553578518.3368658,"total_supply":553578518.3368658,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6286,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77132,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-19T17:44:05.312Z","price_change_percentage_1h_in_currency":-0.008278327080719374,"price_change_percentage_24h_in_currency":0.03360411199309163,"price_change_percentage_7d_in_currency":0.05183637392262942},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084608,"market_cap":537896540,"market_cap_rank":96,"fully_diluted_valuation":845371646,"total_volume":37062502,"high_24h":0.08637,"low_24h":0.081906,"price_change_24h":0.00262705,"price_change_percentage_24h":3.20448,"market_cap_change_24h":16061963,"market_cap_change_percentage_24h":3.07798,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.46419,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":13.27181,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-19T17:44:04.133Z","price_change_percentage_1h_in_currency":-0.02448347505169062,"price_change_percentage_24h_in_currency":3.2044769721691764,"price_change_percentage_7d_in_currency":0.686376697776609},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.636618,"market_cap":529104091,"market_cap_rank":97,"fully_diluted_valuation":765892689,"total_volume":53352769,"high_24h":0.646982,"low_24h":0.61506,"price_change_24h":0.01085365,"price_change_percentage_24h":1.73446,"market_cap_change_24h":8418508,"market_cap_change_percentage_24h":1.61681,"circulating_supply":832059565.78437,"total_supply":1204429052.444468,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.80837,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.27394,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-19T17:44:04.474Z","price_change_percentage_1h_in_currency":-0.09665176282482452,"price_change_percentage_24h_in_currency":1.734463026423117,"price_change_percentage_7d_in_currency":-2.235945893635883},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.79,"market_cap":516938068,"market_cap_rank":98,"fully_diluted_valuation":1794819984,"total_volume":74241337,"high_24h":2.13,"low_24h":1.6,"price_change_24h":0.144789,"price_change_percentage_24h":8.77493,"market_cap_change_24h":42830346,"market_cap_change_percentage_24h":9.03388,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.74894,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2529.28788,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-19T17:44:07.575Z","price_change_percentage_1h_in_currency":-9.33257919276608,"price_change_percentage_24h_in_currency":8.774930043076049,"price_change_percentage_7d_in_currency":-82.541090122063},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.030751,"market_cap":510260156,"market_cap_rank":99,"fully_diluted_valuation":737396834,"total_volume":344175663,"high_24h":0.03187643,"low_24h":0.03032668,"price_change_24h":0.00042432,"price_change_percentage_24h":1.39916,"market_cap_change_24h":9408655,"market_cap_change_percentage_24h":1.87853,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.07562,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.21571,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-19T17:44:07.770Z","price_change_percentage_1h_in_currency":-0.606977278885025,"price_change_percentage_24h_in_currency":1.399163865653229,"price_change_percentage_7d_in_currency":-9.328143234904275},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.0129927,"market_cap":509510574,"market_cap_rank":100,"fully_diluted_valuation":509510574,"total_volume":2511.72,"high_24h":0.01310932,"low_24h":0.01292645,"price_change_24h":-0.000017206402018227,"price_change_percentage_24h":-0.13226,"market_cap_change_24h":-683946.8839964867,"market_cap_change_percentage_24h":-0.13406,"circulating_supply":39216064498.84074,"total_supply":39216064498.84074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.34215,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":123901.74255,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-19T17:44:06.752Z","price_change_percentage_1h_in_currency":0.0038009022116660177,"price_change_percentage_24h_in_currency":-0.1322561853351359,"price_change_percentage_7d_in_currency":-1.7696450122590488}]