[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64670,"market_cap":1297400436121,"market_cap_rank":1,"fully_diluted_valuation":1297400436121,"total_volume":24176838880,"high_24h":65546,"low_24h":64490,"price_change_24h":-37.086453508796694,"price_change_percentage_24h":-0.05731,"market_cap_change_24h":-801197179.1916504,"market_cap_change_percentage_24h":-0.06172,"circulating_supply":20062009,"total_supply":20062009,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.70738,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95270.35323,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:18.170Z","price_change_percentage_1h_in_currency":-0.4127887905368849,"price_change_percentage_24h_in_currency":-0.05731464253722818,"price_change_percentage_7d_in_currency":0.681816847493289},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1933.05,"market_cap":233282563099,"market_cap_rank":2,"fully_diluted_valuation":233282563099,"total_volume":11483457341,"high_24h":1972.61,"low_24h":1905.1,"price_change_24h":27.89,"price_change_percentage_24h":1.46416,"market_cap_change_24h":3328722197,"market_cap_change_percentage_24h":1.44756,"circulating_supply":120682635.8531037,"total_supply":120682635.8531037,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.91729,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":446353.63607,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.960006512876504,"currency":"btc","percentage":3896.0006512876503},"last_updated":"2026-07-27T15:22:18.111Z","price_change_percentage_1h_in_currency":-0.6366504934491727,"price_change_percentage_24h_in_currency":1.464158797940685,"price_change_percentage_7d_in_currency":3.941001663847926},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998801,"market_cap":183906350446,"market_cap_rank":3,"fully_diluted_valuation":189366749173,"total_volume":42623976210,"high_24h":0.999111,"low_24h":0.998784,"price_change_24h":-0.000298228930877387,"price_change_percentage_24h":-0.02985,"market_cap_change_24h":-85631097.33459473,"market_cap_change_percentage_24h":-0.04654,"circulating_supply":184126721966.3514,"total_supply":189593663786.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50864,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46044,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:18.394Z","price_change_percentage_1h_in_currency":-0.005093450769515215,"price_change_percentage_24h_in_currency":-0.02984978026576026,"price_change_percentage_7d_in_currency":-0.008962659824520547},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.69,"market_cap":75592162579,"market_cap_rank":4,"fully_diluted_valuation":75592162579,"total_volume":466135844,"high_24h":575.79,"low_24h":566.13,"price_change_24h":-4.775749992081842,"price_change_percentage_24h":-0.83425,"market_cap_change_24h":-647637749.5407867,"market_cap_change_percentage_24h":-0.84947,"circulating_supply":133165621.8,"total_supply":133165621.8,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.56288,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425610.42648,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:17.970Z","price_change_percentage_1h_in_currency":-0.6153051332962589,"price_change_percentage_24h_in_currency":-0.8342492456172735,"price_change_percentage_7d_in_currency":0.28274090020322873},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999878,"market_cap":72468282123,"market_cap_rank":5,"fully_diluted_valuation":72493991208,"total_volume":11530268908,"high_24h":1.001,"low_24h":0.999791,"price_change_24h":-0.000058295234609207,"price_change_percentage_24h":-0.00583,"market_cap_change_24h":-75296492.78678894,"market_cap_change_percentage_24h":-0.10379,"circulating_supply":72477097588.44405,"total_supply":72502809800.37254,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17342,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93155,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-27T15:22:05.969Z","price_change_percentage_1h_in_currency":-0.00010381367677574209,"price_change_percentage_24h_in_currency":-0.005829892701910009,"price_change_percentage_7d_in_currency":0.0019559273809374275},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":68114661126,"market_cap_rank":6,"fully_diluted_valuation":108909824813,"total_volume":843193219,"high_24h":1.11,"low_24h":1.087,"price_change_24h":-0.01238085137192324,"price_change_percentage_24h":-1.12386,"market_cap_change_24h":-782115025.847496,"market_cap_change_percentage_24h":-1.1352,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.12776,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40449.92221,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:06.534Z","price_change_percentage_1h_in_currency":-0.9124441399605512,"price_change_percentage_24h_in_currency":-1.1238609014633931,"price_change_percentage_7d_in_currency":-0.07340866044365811},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.4,"market_cap":43968102531,"market_cap_rank":7,"fully_diluted_valuation":47589639357,"total_volume":1601206710,"high_24h":77.23,"low_24h":75.11,"price_change_24h":0.295073,"price_change_percentage_24h":0.39286,"market_cap_change_24h":185423945,"market_cap_change_percentage_24h":0.42351,"circulating_supply":583094800.1753052,"total_supply":631122783.4209318,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.29195,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14956.83186,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-27T15:22:02.236Z","price_change_percentage_1h_in_currency":-1.1196071736861368,"price_change_percentage_24h_in_currency":0.39285580374811174,"price_change_percentage_7d_in_currency":-1.556636702847725},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32863,"market_cap":31181738011,"market_cap_rank":8,"fully_diluted_valuation":31181743154,"total_volume":324479149,"high_24h":0.332649,"low_24h":0.328569,"price_change_24h":-0.003794889617854125,"price_change_percentage_24h":-1.14158,"market_cap_change_24h":-360387354.4074516,"market_cap_change_percentage_24h":-1.14256,"circulating_supply":94884035507.84659,"total_supply":94884051157.74278,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.80273,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18113.28991,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.9631435974222,"currency":"usd","percentage":17196.31435974222},"last_updated":"2026-07-27T15:22:14.774Z","price_change_percentage_1h_in_currency":-0.4156934852398227,"price_change_percentage_24h_in_currency":-1.1415781568958803,"price_change_percentage_7d_in_currency":1.0513053919658528},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20516262114,"market_cap_rank":9,"fully_diluted_valuation":20516262114,"total_volume":2222686,"high_24h":1.014,"low_24h":1.001,"price_change_24h":-0.013182700000000214,"price_change_percentage_24h":-1.29985,"market_cap_change_24h":-265777461.66832352,"market_cap_change_percentage_24h":-1.27888,"circulating_supply":20496077577.208,"total_supply":20496077577.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.33147,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.79975,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-27T15:22:06.821Z","price_change_percentage_1h_in_currency":-1.2998543140063366,"price_change_percentage_24h_in_currency":-1.2998543140063366,"price_change_percentage_7d_in_currency":-0.6999519662204138},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.07,"market_cap":12908297741,"market_cap_rank":10,"fully_diluted_valuation":55435494752,"total_volume":342301214,"high_24h":60.36,"low_24h":57.82,"price_change_24h":-1.0267674902887833,"price_change_percentage_24h":-1.73756,"market_cap_change_24h":-232916031.4035797,"market_cap_change_percentage_24h":-1.77241,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-24.29793,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1424.54107,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-27T15:22:10.080Z","price_change_percentage_1h_in_currency":-0.7629220434126237,"price_change_percentage_24h_in_currency":-1.7375578629513007,"price_change_percentage_7d_in_currency":-4.8124990724958305},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07142,"market_cap":11087174469,"market_cap_rank":11,"fully_diluted_valuation":11087230174,"total_volume":478409305,"high_24h":0.073321,"low_24h":0.071057,"price_change_24h":-0.001655286584947888,"price_change_percentage_24h":-2.26519,"market_cap_change_24h":-254685659.56847954,"market_cap_change_percentage_24h":-2.24554,"circulating_supply":155243996383.7052,"total_supply":155244776383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.23758,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82082.54941,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:15.996Z","price_change_percentage_1h_in_currency":-1.312594857705901,"price_change_percentage_24h_in_currency":-2.2651883160939916,"price_change_percentage_7d_in_currency":-0.8470600134224734},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999803,"market_cap":10010597071,"market_cap_rank":12,"fully_diluted_valuation":10010597071,"total_volume":79954296,"high_24h":0.999975,"low_24h":0.999759,"price_change_24h":-0.000146323924627101,"price_change_percentage_24h":-0.01463,"market_cap_change_24h":160976717,"market_cap_change_percentage_24h":1.63434,"circulating_supply":10012523373.43194,"total_supply":10012523373.43194,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2144,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4396,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-27T15:22:12.529Z","price_change_percentage_1h_in_currency":-0.0017857496250910342,"price_change_percentage_24h_in_currency":-0.014633138994907056,"price_change_percentage_7d_in_currency":0.007963947676728709},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01365208,"market_cap":9470163302,"market_cap_rank":13,"fully_diluted_valuation":15678492115,"total_volume":30031128,"high_24h":0.01413264,"low_24h":0.01361666,"price_change_24h":-0.000427265532986876,"price_change_percentage_24h":-3.0347,"market_cap_change_24h":-308314120.0847759,"market_cap_change_percentage_24h":-3.15299,"circulating_supply":694526254972.0746,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-15.52905,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":513.90314,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-27T15:22:07.407Z","price_change_percentage_1h_in_currency":-0.6092074404764799,"price_change_percentage_24h_in_currency":-3.0346966977002165,"price_change_percentage_7d_in_currency":-3.632650484261489},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8932193142,"market_cap_rank":14,"fully_diluted_valuation":9564474636,"total_volume":177335,"high_24h":9.73,"low_24h":9.7,"price_change_24h":-0.013474554313015474,"price_change_percentage_24h":-0.13861,"market_cap_change_24h":-12451698.121912003,"market_cap_change_percentage_24h":-0.13921,"circulating_supply":920107990.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.15413,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.68387,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-27T15:22:13.208Z","price_change_percentage_1h_in_currency":0.05663308736822877,"price_change_percentage_24h_in_currency":-0.1386094102821826,"price_change_percentage_7d_in_currency":0.2486046566373481},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":489.82,"market_cap":8224672329,"market_cap_rank":15,"fully_diluted_valuation":8225435383,"total_volume":231139945,"high_24h":508.9,"low_24h":488.22,"price_change_24h":-2.6944730395965166,"price_change_percentage_24h":-0.54708,"market_cap_change_24h":-56623500.35511112,"market_cap_change_percentage_24h":-0.68375,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.65429,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2946.14589,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-27T15:22:10.669Z","price_change_percentage_1h_in_currency":-1.4485744607222975,"price_change_percentage_24h_in_currency":-0.5470802526456433,"price_change_percentage_7d_in_currency":-7.466088200588206},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.57,"market_cap":6672365042,"market_cap_rank":16,"fully_diluted_valuation":16621933835,"total_volume":71386279,"high_24h":57.56,"low_24h":56.48,"price_change_24h":0.00425475,"price_change_percentage_24h":0.00752,"market_cap_change_24h":-866690.2020549774,"market_cap_change_percentage_24h":-0.01299,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.64993,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1749.87368,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-27T15:22:17.262Z","price_change_percentage_1h_in_currency":-0.6444066984832975,"price_change_percentage_24h_in_currency":0.0075213738396411964,"price_change_percentage_7d_in_currency":0.9513025323263539},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":345.31,"market_cap":6486061420,"market_cap_rank":17,"fully_diluted_valuation":6486061420,"total_volume":88024716,"high_24h":362.19,"low_24h":345.36,"price_change_24h":-14.900630494148004,"price_change_percentage_24h":-4.13668,"market_cap_change_24h":-281549140.3097019,"market_cap_change_percentage_24h":-4.16024,"circulating_supply":18783449.71546128,"total_supply":18783449.71546128,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.71403,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":159633.83271,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:13.646Z","price_change_percentage_1h_in_currency":-1.116718513106898,"price_change_percentage_24h_in_currency":-4.1366752878023085,"price_change_percentage_7d_in_currency":3.6840556926572376},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.6,"market_cap":6433075261,"market_cap_rank":18,"fully_diluted_valuation":8599218707,"total_volume":248121211,"high_24h":8.85,"low_24h":8.51,"price_change_24h":0.088142,"price_change_percentage_24h":1.03561,"market_cap_change_24h":61350768,"market_cap_change_percentage_24h":0.96286,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.68158,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5703.12293,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:09.931Z","price_change_percentage_1h_in_currency":-1.219626941895734,"price_change_percentage_24h_in_currency":1.0356134968059614,"price_change_percentage_7d_in_currency":2.342449653192292},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176012,"market_cap":6018839044,"market_cap_rank":19,"fully_diluted_valuation":8800900424,"total_volume":139866332,"high_24h":0.182821,"low_24h":0.175753,"price_change_24h":-0.003062475726797687,"price_change_percentage_24h":-1.71017,"market_cap_change_24h":-112828465.11021996,"market_cap_change_percentage_24h":-1.84009,"circulating_supply":34195672305.12511,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.90451,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36854.41952,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:10.454Z","price_change_percentage_1h_in_currency":-1.6637065264784197,"price_change_percentage_24h_in_currency":-1.7101714414301754,"price_change_percentage_7d_in_currency":-5.726301029767183},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159023,"market_cap":5931523614,"market_cap_rank":20,"fully_diluted_valuation":7155948711,"total_volume":204031821,"high_24h":0.166554,"low_24h":0.158699,"price_change_24h":-0.005940554797341735,"price_change_percentage_24h":-3.60114,"market_cap_change_24h":-227114033.6154108,"market_cap_change_percentage_24h":-3.68773,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.84849,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":725.97381,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-27T15:22:16.500Z","price_change_percentage_1h_in_currency":-2.488392840251004,"price_change_percentage_24h_in_currency":-3.601139362899265,"price_change_percentage_7d_in_currency":-2.496545415648184},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.120001,"market_cap":4698942419,"market_cap_rank":21,"fully_diluted_valuation":4698942419,"total_volume":6856094,"high_24h":0.125102,"low_24h":0.119801,"price_change_24h":-0.002910240309184187,"price_change_percentage_24h":-2.36776,"market_cap_change_24h":-114228522.29021454,"market_cap_change_percentage_24h":-2.37325,"circulating_supply":39166235078.4303,"total_supply":39166235078.4303,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.28492,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":103.00343,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-27T15:22:08.356Z","price_change_percentage_1h_in_currency":-1.2214054225720683,"price_change_percentage_24h_in_currency":-2.367757319586535,"price_change_percentage_7d_in_currency":-3.204200807345206},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999805,"market_cap":4591593771,"market_cap_rank":22,"fully_diluted_valuation":4591593771,"total_volume":232299155,"high_24h":1,"low_24h":0.999638,"price_change_24h":-0.000256439617380422,"price_change_percentage_24h":-0.02564,"market_cap_change_24h":-53062445.577272415,"market_cap_change_percentage_24h":-1.14244,"circulating_supply":4592490674.445272,"total_supply":4592490674.445272,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97685,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36176,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-27T15:22:10.119Z","price_change_percentage_1h_in_currency":-0.005118918827638736,"price_change_percentage_24h_in_currency":-0.02564239391454554,"price_change_percentage_7d_in_currency":-0.012859593389488},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":215.33,"market_cap":4321044103,"market_cap_rank":23,"fully_diluted_valuation":4321044103,"total_volume":111220934,"high_24h":219.32,"low_24h":211.36,"price_change_24h":3.94,"price_change_percentage_24h":1.86498,"market_cap_change_24h":80015540,"market_cap_change_percentage_24h":1.8867,"circulating_supply":20066984.27165078,"total_supply":20066984.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.31217,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":179.88769,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:09.713Z","price_change_percentage_1h_in_currency":-0.44629260548200206,"price_change_percentage_24h_in_currency":1.8649844672662386,"price_change_percentage_7d_in_currency":0.2550943201773455},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998662,"market_cap":4109973360,"market_cap_rank":24,"fully_diluted_valuation":4109973360,"total_volume":771728764,"high_24h":0.999147,"low_24h":0.998399,"price_change_24h":-0.000174019700269867,"price_change_percentage_24h":-0.01742,"market_cap_change_24h":-11699504.387424946,"market_cap_change_percentage_24h":-0.28385,"circulating_supply":4115701987.989034,"total_supply":4115701987.989034,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53984,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92603,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-27T15:22:04.636Z","price_change_percentage_1h_in_currency":-0.008678296415458708,"price_change_percentage_24h_in_currency":-0.01742224813906014,"price_change_percentage_7d_in_currency":-0.0403642446262837},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.48,"market_cap":4040072626,"market_cap_rank":25,"fully_diluted_valuation":7712793605,"total_volume":23473511,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.029655436245686673,"price_change_percentage_24h":-1.96719,"market_cap_change_24h":-82269693.44876003,"market_cap_change_percentage_24h":-1.9957,"circulating_supply":2735044544.68786,"total_supply":5221399718.772334,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.14059,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":183.81759,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-27T15:22:14.512Z","price_change_percentage_1h_in_currency":-0.6584082629666067,"price_change_percentage_24h_in_currency":-1.9671895100166754,"price_change_percentage_7d_in_currency":4.976437873110527},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999773,"market_cap":3954970461,"market_cap_rank":26,"fully_diluted_valuation":3954970461,"total_volume":53450627,"high_24h":0.999932,"low_24h":0.99972,"price_change_24h":-0.000057731510482273,"price_change_percentage_24h":-0.00577,"market_cap_change_24h":-21982164.982342243,"market_cap_change_percentage_24h":-0.55274,"circulating_supply":3955821044.045278,"total_supply":3955821044.045278,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30681,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56812,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-27T15:22:17.837Z","price_change_percentage_1h_in_currency":-0.0011368079610762562,"price_change_percentage_24h_in_currency":-0.005774128859018364,"price_change_percentage_7d_in_currency":0.004775361957050093},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.3,"market_cap":3584750749,"market_cap_rank":27,"fully_diluted_valuation":3584757114,"total_volume":223473256,"high_24h":48.15,"low_24h":46.27,"price_change_24h":-0.8577922412530938,"price_change_percentage_24h":-1.81913,"market_cap_change_24h":-65099278.194759846,"market_cap_change_percentage_24h":-1.78362,"circulating_supply":77430610.22823532,"total_supply":77430747.72866148,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.71878,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3928.60528,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:14.592Z","price_change_percentage_1h_in_currency":-1.4070257510824307,"price_change_percentage_24h_in_currency":-1.8191257709560076,"price_change_percentage_7d_in_currency":-0.9023141447523817},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3284027123,"market_cap_rank":28,"fully_diluted_valuation":3284027123,"total_volume":227509036,"high_24h":1.003,"low_24h":0.996741,"price_change_24h":0.00122942,"price_change_percentage_24h":0.12294,"market_cap_change_24h":4200902,"market_cap_change_percentage_24h":0.12808,"circulating_supply":3278436454.766087,"total_supply":3278436454.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57764,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15207,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-27T15:22:02.730Z","price_change_percentage_1h_in_currency":0.45269728383422114,"price_change_percentage_24h_in_currency":0.12293892248907852,"price_change_percentage_7d_in_currency":0.0889581001490573},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3000878546,"market_cap_rank":29,"fully_diluted_valuation":3000907047,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2655492128.067774,"total_supply":2655492128.067774,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.053100250236025846},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068491,"market_cap":2999295376,"market_cap_rank":30,"fully_diluted_valuation":3424549318,"total_volume":37508218,"high_24h":0.070279,"low_24h":0.068404,"price_change_24h":-0.001507879043657928,"price_change_percentage_24h":-2.15415,"market_cap_change_24h":-65099386.763124466,"market_cap_change_percentage_24h":-2.12438,"circulating_supply":43791096251.83721,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.97164,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":594.33273,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-27T15:22:00.121Z","price_change_percentage_1h_in_currency":-0.24126707377221066,"price_change_percentage_24h_in_currency":-2.154147835181138,"price_change_percentage_7d_in_currency":3.5850075930223704},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000496,"market_cap":2923693427,"market_cap_rank":31,"fully_diluted_valuation":2924967145,"total_volume":257750257,"high_24h":0.00000537,"low_24h":0.00000491,"price_change_24h":-1.85584224326e-7,"price_change_percentage_24h":-3.60541,"market_cap_change_24h":-106283565.37151861,"market_cap_change_percentage_24h":-3.50774,"circulating_supply":589240615131602.1,"total_supply":589497320053302.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.2411,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8802657.42226,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-27T15:22:12.258Z","price_change_percentage_1h_in_currency":-0.3119961772744653,"price_change_percentage_24h_in_currency":-3.6054092029223703,"price_change_percentage_7d_in_currency":18.74625982586368},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.702619,"market_cap":2845828380,"market_cap_rank":32,"fully_diluted_valuation":7022689444,"total_volume":141629620,"high_24h":0.723482,"low_24h":0.696772,"price_change_24h":-0.015391729632714735,"price_change_percentage_24h":-2.14366,"market_cap_change_24h":-63261658.56956911,"market_cap_change_percentage_24h":-2.17462,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.8585,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.57943,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-27T15:22:16.059Z","price_change_percentage_1h_in_currency":-0.73239576745992,"price_change_percentage_24h_in_currency":-2.1436630784739905,"price_change_percentage_7d_in_currency":-6.754139424883138},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.54,"market_cap":2822263474,"market_cap_rank":33,"fully_diluted_valuation":3029267523,"total_volume":134955563,"high_24h":6.73,"low_24h":6.51,"price_change_24h":-0.14406687608156687,"price_change_percentage_24h":-2.15652,"market_cap_change_24h":-61961340.50079775,"market_cap_change_percentage_24h":-2.14828,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.492,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.29908,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-27T15:22:16.149Z","price_change_percentage_1h_in_currency":-1.2385475953977405,"price_change_percentage_24h_in_currency":-2.1565171862026546,"price_change_percentage_7d_in_currency":0.1604095987951925},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999761,"market_cap":2675532283,"market_cap_rank":34,"fully_diluted_valuation":2675532158,"total_volume":46309693,"high_24h":0.999926,"low_24h":0.99941,"price_change_24h":-0.000042229024679319,"price_change_percentage_24h":-0.00422,"market_cap_change_24h":-10461546.426810265,"market_cap_change_percentage_24h":-0.38949,"circulating_supply":2676141824.467846,"total_supply":2676141699.467846,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50775,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19762,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-27T15:22:17.384Z","price_change_percentage_1h_in_currency":0.004522948455259724,"price_change_percentage_24h_in_currency":-0.004223734082408263,"price_change_percentage_7d_in_currency":0.01658904244056964},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05642,"market_cap":2667640136,"market_cap_rank":35,"fully_diluted_valuation":5575144539,"total_volume":7344312,"high_24h":0.057673,"low_24h":0.056379,"price_change_24h":-0.000268599529810801,"price_change_percentage_24h":-0.47382,"market_cap_change_24h":-12213861.680099964,"market_cap_change_percentage_24h":-0.45577,"circulating_supply":47281898354.37807,"total_supply":98815208943.23611,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67331,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.4053,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:09.329Z","price_change_percentage_1h_in_currency":-0.9213031107499227,"price_change_percentage_24h_in_currency":-0.47381658735903354,"price_change_percentage_7d_in_currency":-1.896420448775693},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-27T15:20:14.504Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4064.63,"market_cap":2490918830,"market_cap_rank":37,"fully_diluted_valuation":2876750144,"total_volume":188728087,"high_24h":4097.63,"low_24h":4050.79,"price_change_24h":12.9,"price_change_percentage_24h":0.31848,"market_cap_change_24h":7944301,"market_cap_change_percentage_24h":0.31995,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.16241,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.7266,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-27T15:22:16.821Z","price_change_percentage_1h_in_currency":0.06697665121430334,"price_change_percentage_24h_in_currency":0.31847576645042225,"price_change_percentage_7d_in_currency":1.4947662669320674},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.84,"market_cap":2400452885,"market_cap_rank":38,"fully_diluted_valuation":3426234952,"total_volume":170713457,"high_24h":3.94,"low_24h":3.83,"price_change_24h":-0.016694088548172115,"price_change_percentage_24h":-0.43287,"market_cap_change_24h":-9673313.746869087,"market_cap_change_percentage_24h":-0.40136,"circulating_supply":625127561.5538775,"total_supply":892262420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.45122,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":272.74827,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-27T15:22:12.577Z","price_change_percentage_1h_in_currency":-1.195677316716833,"price_change_percentage_24h_in_currency":-0.432866699589088,"price_change_percentage_7d_in_currency":10.224556371405265},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.78,"market_cap":2320701034,"market_cap_rank":39,"fully_diluted_valuation":2320701050,"total_volume":115019198,"high_24h":1.85,"low_24h":1.78,"price_change_24h":-0.016008762052556857,"price_change_percentage_24h":-0.89014,"market_cap_change_24h":-21157748.29658413,"market_cap_change_percentage_24h":-0.90346,"circulating_supply":1301982129,"total_supply":1301982138,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.2792,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":238.36264,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-27T15:22:17.288Z","price_change_percentage_1h_in_currency":-1.5601365552021826,"price_change_percentage_24h_in_currency":-0.8901443110435152,"price_change_percentage_7d_in_currency":-9.412053195760608},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2168826238,"market_cap_rank":40,"fully_diluted_valuation":2168845622,"total_volume":725632,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.000556477757813312,"price_change_percentage_24h":-0.04888,"market_cap_change_24h":11173244,"market_cap_change_percentage_24h":0.51784,"circulating_supply":1894708945.113944,"total_supply":1894725879.531344,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.98983,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.6966,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-27T15:22:17.029Z","price_change_percentage_1h_in_currency":-0.07190219011803303,"price_change_percentage_24h_in_currency":-0.0488823096011113,"price_change_percentage_7d_in_currency":0.05253037609320604},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.404147,"market_cap":1965128764,"market_cap_rank":41,"fully_diluted_valuation":4035726687,"total_volume":169165012,"high_24h":0.416135,"low_24h":0.386116,"price_change_24h":0.0180311,"price_change_percentage_24h":4.66986,"market_cap_change_24h":85097292,"market_cap_change_percentage_24h":4.52638,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.11599,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":391.83708,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-27T15:22:15.632Z","price_change_percentage_1h_in_currency":-1.6941107926745687,"price_change_percentage_24h_in_currency":4.669862845862604,"price_change_percentage_7d_in_currency":16.445294864638825},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.26,"market_cap":1864015996,"market_cap_rank":42,"fully_diluted_valuation":4078600950,"total_volume":70259309,"high_24h":200.68,"low_24h":194.06,"price_change_24h":-3.656344175681113,"price_change_percentage_24h":-1.84743,"market_cap_change_24h":-35682882.7418077,"market_cap_change_percentage_24h":-1.87834,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.34212,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":530.50777,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-27T15:22:16.014Z","price_change_percentage_1h_in_currency":-1.2855697913697763,"price_change_percentage_24h_in_currency":-1.8474336082387435,"price_change_percentage_7d_in_currency":0.22450292966158295},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4067.73,"market_cap":1809589570,"market_cap_rank":43,"fully_diluted_valuation":1809589570,"total_volume":96975500,"high_24h":4101.17,"low_24h":4056.44,"price_change_24h":11.06,"price_change_percentage_24h":0.27272,"market_cap_change_24h":4923064,"market_cap_change_percentage_24h":0.2728,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.61047,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.61966,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-27T15:22:09.762Z","price_change_percentage_1h_in_currency":0.04140164826229613,"price_change_percentage_24h_in_currency":0.2727237776396808,"price_change_percentage_7d_in_currency":1.6496657268560193},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":85.17,"market_cap":1788552554,"market_cap_rank":44,"fully_diluted_valuation":1788552554,"total_volume":22932343,"high_24h":86.61,"low_24h":84.3,"price_change_24h":0.804905,"price_change_percentage_24h":0.95408,"market_cap_change_24h":17928107,"market_cap_change_percentage_24h":1.01253,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.77003,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14567.31611,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:02.242Z","price_change_percentage_1h_in_currency":-0.8159839828929406,"price_change_percentage_24h_in_currency":0.9540834279414443,"price_change_percentage_7d_in_currency":5.584628345401804},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054445,"market_cap":1730045863,"market_cap_rank":45,"fully_diluted_valuation":5444715099,"total_volume":24164393,"high_24h":0.05542,"low_24h":0.054266,"price_change_24h":-0.000653756695065753,"price_change_percentage_24h":-1.18652,"market_cap_change_24h":-19158386.973775625,"market_cap_change_percentage_24h":-1.09526,"circulating_supply":31774772996,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.56803,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":5.44748,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-27T15:22:16.883Z","price_change_percentage_1h_in_currency":-0.2731936803876819,"price_change_percentage_24h_in_currency":-1.1865177319055853,"price_change_percentage_7d_in_currency":-4.2721596526208305},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623221,"market_cap":1673697643,"market_cap_rank":46,"fully_diluted_valuation":4869892075,"total_volume":61328038,"high_24h":0.630117,"low_24h":0.621087,"price_change_24h":-0.001870495821696849,"price_change_percentage_24h":-0.29924,"market_cap_change_24h":-5036420.982428312,"market_cap_change_percentage_24h":-0.30001,"circulating_supply":2685531220.4697533,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.12662,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.01228,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-27T15:22:11.575Z","price_change_percentage_1h_in_currency":-0.0276581976097388,"price_change_percentage_24h_in_currency":-0.29923530545703403,"price_change_percentage_7d_in_currency":0.6604572742109965},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1616754294,"market_cap_rank":47,"fully_diluted_valuation":1616754294,"total_volume":57610868,"high_24h":0.00000183,"low_24h":0.0000018,"price_change_24h":-2.764651181e-8,"price_change_percentage_24h":-1.51274,"market_cap_change_24h":-24835797.620337486,"market_cap_change_percentage_24h":-1.51291,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.02059,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":124.76398,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-27T15:22:01.952Z","price_change_percentage_1h_in_currency":-0.44758028123892984,"price_change_percentage_24h_in_currency":-1.5127409978137496,"price_change_percentage_7d_in_currency":-2.322943422869693},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999891,"market_cap":1592505165,"market_cap_rank":48,"fully_diluted_valuation":1592505165,"total_volume":79800674,"high_24h":1.001,"low_24h":0.999639,"price_change_24h":0.00000365,"price_change_percentage_24h":0.00036,"market_cap_change_24h":3336388,"market_cap_change_percentage_24h":0.20995,"circulating_supply":1592640914.750468,"total_supply":1592640914.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79529,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90994,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-27T15:22:05.302Z","price_change_percentage_1h_in_currency":-0.0016889305960464094,"price_change_percentage_24h_in_currency":0.00036496498625160936,"price_change_percentage_7d_in_currency":-0.05310781043553986},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1584924575,"market_cap_rank":49,"fully_diluted_valuation":6436752934,"total_volume":13152702,"high_24h":1.25,"low_24h":1.19,"price_change_24h":-0.05387528007282949,"price_change_percentage_24h":-4.32621,"market_cap_change_24h":-69901442.5066185,"market_cap_change_percentage_24h":-4.2241,"circulating_supply":1328651763.763707,"total_supply":5395968536.270933,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.10671,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2426.94245,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-27T15:22:03.223Z","price_change_percentage_1h_in_currency":-1.1692596504236394,"price_change_percentage_24h_in_currency":-4.326214050383017,"price_change_percentage_7d_in_currency":-2.622174027078546},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998828,"market_cap":1545300487,"market_cap_rank":50,"fully_diluted_valuation":1545776061,"total_volume":116763914,"high_24h":0.999135,"low_24h":0.998797,"price_change_24h":-0.00026357127622556,"price_change_percentage_24h":-0.02638,"market_cap_change_24h":-12555213.603719473,"market_cap_change_percentage_24h":-0.80593,"circulating_supply":1547128581,"total_supply":1547604717,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03551,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62743,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-27T15:22:15.282Z","price_change_percentage_1h_in_currency":-0.0025463700207544963,"price_change_percentage_24h_in_currency":-0.02638108979465078,"price_change_percentage_7d_in_currency":0.01088348326930707},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":99.26,"market_cap":1530366363,"market_cap_rank":51,"fully_diluted_valuation":1588166623,"total_volume":271855506,"high_24h":102.23,"low_24h":96.13,"price_change_24h":1.78,"price_change_percentage_24h":1.82875,"market_cap_change_24h":25114040,"market_cap_change_percentage_24h":1.66843,"circulating_supply":15417690.718743186,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.9977,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":281.46308,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-27T15:22:12.648Z","price_change_percentage_1h_in_currency":-0.015710365911874677,"price_change_percentage_24h_in_currency":1.8287512717142578,"price_change_percentage_7d_in_currency":12.331336302854071},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995507,"market_cap":1419269517,"market_cap_rank":52,"fully_diluted_valuation":1419269517,"total_volume":1532131,"high_24h":0.995746,"low_24h":0.994254,"price_change_24h":0.00070056,"price_change_percentage_24h":0.07042,"market_cap_change_24h":565415,"market_cap_change_percentage_24h":0.03985,"circulating_supply":1426146047.707485,"total_supply":1426146047.707485,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36322,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51567,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-27T15:22:03.784Z","price_change_percentage_1h_in_currency":0.005359298871453792,"price_change_percentage_24h_in_currency":0.07042176368758017,"price_change_percentage_7d_in_currency":0.04531754767503225},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.49,"market_cap":1383625586,"market_cap_rank":53,"fully_diluted_valuation":4473891753,"total_volume":23246547,"high_24h":4.48,"low_24h":3.43,"price_change_24h":0.904941,"price_change_percentage_24h":25.23467,"market_cap_change_24h":274531189,"market_cap_change_percentage_24h":24.75273,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-60.06047,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":6361.88768,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-27T15:22:12.083Z","price_change_percentage_1h_in_currency":1.7329853827639736,"price_change_percentage_24h_in_currency":25.2346745979877,"price_change_percentage_7d_in_currency":79.6941704939797},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.793549,"market_cap":1345254441,"market_cap_rank":54,"fully_diluted_valuation":1345254441,"total_volume":65563808,"high_24h":0.828881,"low_24h":0.791877,"price_change_24h":-0.02901957763477203,"price_change_percentage_24h":-3.52792,"market_cap_change_24h":-48862104.25532532,"market_cap_change_percentage_24h":-3.50488,"circulating_supply":1695238501.520394,"total_supply":1695238501.520394,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.55667,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.790976,"atl_change_percentage":0.32247,"atl_date":"2026-07-24T13:15:34.947Z","roi":null,"last_updated":"2026-07-27T15:22:12.310Z","price_change_percentage_1h_in_currency":-0.7260199249204635,"price_change_percentage_24h_in_currency":-3.527922930861433,"price_change_percentage_7d_in_currency":-2.1406606277227187},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.405243,"market_cap":1338164478,"market_cap_rank":55,"fully_diluted_valuation":2520208027,"total_volume":25102354,"high_24h":0.415968,"low_24h":0.403741,"price_change_24h":-0.008078368566367566,"price_change_percentage_24h":-1.9545,"market_cap_change_24h":-26761441.96939206,"market_cap_change_percentage_24h":-1.96065,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.81548,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":31.49528,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-27T15:22:16.869Z","price_change_percentage_1h_in_currency":-1.341815743210883,"price_change_percentage_24h_in_currency":-1.9544983614768627,"price_change_percentage_7d_in_currency":-4.357682606884924},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056896,"market_cap":1328747523,"market_cap_rank":56,"fully_diluted_valuation":1334869633,"total_volume":12753977,"high_24h":0.058907,"low_24h":0.056595,"price_change_24h":-0.000859721977431858,"price_change_percentage_24h":-1.48856,"market_cap_change_24h":-20103843.47541666,"market_cap_change_percentage_24h":-1.49044,"circulating_supply":23355058374.494263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.37261,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.90263,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-27T15:22:03.118Z","price_change_percentage_1h_in_currency":-0.35385464259431726,"price_change_percentage_24h_in_currency":-1.488555284394123,"price_change_percentage_7d_in_currency":-5.797556754861959},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998397,"market_cap":1317884151,"market_cap_rank":57,"fully_diluted_valuation":1317884151,"total_volume":186537,"high_24h":0.998781,"low_24h":0.998254,"price_change_24h":-0.000259317386727576,"price_change_percentage_24h":-0.02597,"market_cap_change_24h":-354172.52330875397,"market_cap_change_percentage_24h":-0.02687,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84884,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13465,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-27T15:22:06.552Z","price_change_percentage_1h_in_currency":-0.004802520292236406,"price_change_percentage_24h_in_currency":-0.025966627388089088,"price_change_percentage_7d_in_currency":0.01956317640733494},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.338941,"market_cap":1272020872,"market_cap_rank":58,"fully_diluted_valuation":3387518758,"total_volume":132786078,"high_24h":0.358015,"low_24h":0.335644,"price_change_24h":0.00329658,"price_change_percentage_24h":0.98216,"market_cap_change_24h":13273377,"market_cap_change_percentage_24h":1.05449,"circulating_supply":3755022371.62765,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.10647,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":47.50736,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-27T15:22:17.051Z","price_change_percentage_1h_in_currency":-0.9785802153778592,"price_change_percentage_24h_in_currency":0.9821640511171903,"price_change_percentage_7d_in_currency":-7.723825225535751},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1270394213,"market_cap_rank":59,"fully_diluted_valuation":1938515799,"total_volume":16304576,"high_24h":2.01,"low_24h":1.94,"price_change_24h":-0.005597921356286895,"price_change_percentage_24h":-0.28788,"market_cap_change_24h":-3284404.2554957867,"market_cap_change_percentage_24h":-0.25787,"circulating_supply":655343750.2755394,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.26416,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.31762,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-27T15:22:18.097Z","price_change_percentage_1h_in_currency":-0.246947997317479,"price_change_percentage_24h_in_currency":-0.287883245913822,"price_change_percentage_7d_in_currency":-1.0237384208053861},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000296,"market_cap":1243756372,"market_cap_rank":60,"fully_diluted_valuation":1243756372,"total_volume":218653884,"high_24h":0.00000307,"low_24h":0.0000029,"price_change_24h":5.138e-8,"price_change_percentage_24h":1.76777,"market_cap_change_24h":21023004,"market_cap_change_percentage_24h":1.71934,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.44676,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5264.07922,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-27T15:22:16.902Z","price_change_percentage_1h_in_currency":-0.36885159889187563,"price_change_percentage_24h_in_currency":1.7677698784078322,"price_change_percentage_7d_in_currency":3.8150413492219295},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1190612525,"market_cap_rank":61,"fully_diluted_valuation":1190612525,"total_volume":27744209,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.02696847654493073,"price_change_percentage_24h":-1.24181,"market_cap_change_24h":-14965526.826387644,"market_cap_change_percentage_24h":-1.24136,"circulating_supply":555210805.5042247,"total_supply":555210805.5042247,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69361,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.35204,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-27T15:22:13.405Z","price_change_percentage_1h_in_currency":-1.4617083083693745,"price_change_percentage_24h_in_currency":-1.2418095252167722,"price_change_percentage_7d_in_currency":-0.07818463765724099},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1177281324,"market_cap_rank":62,"fully_diluted_valuation":1532031920,"total_volume":7904007,"high_24h":1.71,"low_24h":1.67,"price_change_24h":0.00818442,"price_change_percentage_24h":0.48901,"market_cap_change_24h":5932898,"market_cap_change_percentage_24h":0.5065,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.09722,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11678.06766,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-27T15:22:11.925Z","price_change_percentage_1h_in_currency":-0.518828871658507,"price_change_percentage_24h_in_currency":0.4890120724225902,"price_change_percentage_7d_in_currency":2.2387080068929786},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999962,"market_cap":1107610341,"market_cap_rank":63,"fully_diluted_valuation":1107610341,"total_volume":10447602,"high_24h":1,"low_24h":0.999749,"price_change_24h":-0.000119370140855946,"price_change_percentage_24h":-0.01194,"market_cap_change_24h":-132220.63419151306,"market_cap_change_percentage_24h":-0.01194,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25808,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14934,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-27T15:22:10.141Z","price_change_percentage_1h_in_currency":-0.0008556749382719745,"price_change_percentage_24h_in_currency":-0.011936043512926842,"price_change_percentage_7d_in_currency":0.0170707911888248},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1090330011,"market_cap_rank":64,"fully_diluted_valuation":1090330011,"total_volume":50584752,"high_24h":7.17,"low_24h":6.89,"price_change_24h":-0.013001735991708507,"price_change_percentage_24h":-0.18764,"market_cap_change_24h":-1939847.6663064957,"market_cap_change_percentage_24h":-0.1776,"circulating_supply":157652713.6067538,"total_supply":157652713.6067538,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86275,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1023.95375,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.368943063168155,"currency":"usd","percentage":1436.8943063168156},"last_updated":"2026-07-27T15:22:14.258Z","price_change_percentage_1h_in_currency":-0.5806059770476903,"price_change_percentage_24h_in_currency":-0.18764160759411058,"price_change_percentage_7d_in_currency":1.4669485207807504},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999564,"market_cap":1077038828,"market_cap_rank":65,"fully_diluted_valuation":1077038828,"total_volume":102561922,"high_24h":1.001,"low_24h":0.99887,"price_change_24h":-0.000135338737188073,"price_change_percentage_24h":-0.01354,"market_cap_change_24h":7151971,"market_cap_change_percentage_24h":0.66848,"circulating_supply":1077509107.8,"total_supply":1077509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83085,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.22754,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-27T15:22:08.989Z","price_change_percentage_1h_in_currency":-0.03849782785193083,"price_change_percentage_24h_in_currency":-0.013537950160904321,"price_change_percentage_7d_in_currency":-0.04909628602739328},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":66,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-27T15:20:04.636Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03865584,"market_cap":961102053,"market_cap_rank":68,"fully_diluted_valuation":3865584401,"total_volume":10091159,"high_24h":0.0395204,"low_24h":0.03828545,"price_change_24h":-0.000354491435906212,"price_change_percentage_24h":-0.90871,"market_cap_change_24h":-7667383.288393378,"market_cap_change_percentage_24h":-0.79146,"circulating_supply":24863046639,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.52244,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":318.68852,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-27T15:22:07.673Z","price_change_percentage_1h_in_currency":0.32659732451766543,"price_change_percentage_24h_in_currency":-0.9087116388475626,"price_change_percentage_7d_in_currency":8.052478252802494},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":960850233,"market_cap_rank":67,"fully_diluted_valuation":960850233,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000211017771322153,"price_change_percentage_24h":-0.01757,"market_cap_change_24h":-47159873.23256707,"market_cap_change_percentage_24h":-4.67851,"circulating_supply":800301281.14407,"total_supply":800301281.14407,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.79556,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.75562,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-27T15:20:17.337Z","price_change_percentage_1h_in_currency":0.010061186542903219,"price_change_percentage_24h_in_currency":-0.017572781930637087,"price_change_percentage_7d_in_currency":-0.2827828237006458},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":906383796,"market_cap_rank":69,"fully_diluted_valuation":939426107,"total_volume":4164510,"high_24h":6.73,"low_24h":6.57,"price_change_24h":0.03218283,"price_change_percentage_24h":0.48938,"market_cap_change_24h":4682072,"market_cap_change_percentage_24h":0.51925,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.08871,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1826.5121,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T15:22:11.649Z","price_change_percentage_1h_in_currency":-0.6856881592267302,"price_change_percentage_24h_in_currency":0.4893774691339642,"price_change_percentage_7d_in_currency":0.4170802022847147},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":62.11,"market_cap":903288108,"market_cap_rank":70,"fully_diluted_valuation":907531028,"total_volume":7987954,"high_24h":64.12,"low_24h":62.04,"price_change_24h":-1.048957274118429,"price_change_percentage_24h":-1.66095,"market_cap_change_24h":-15394501.074761152,"market_cap_change_percentage_24h":-1.67571,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.46858,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":28685.09235,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":12.812399380802946,"currency":"eth","percentage":1281.2399380802947},"last_updated":"2026-07-27T15:22:17.790Z","price_change_percentage_1h_in_currency":-0.6080181571840216,"price_change_percentage_24h_in_currency":-1.6609495218496424,"price_change_percentage_7d_in_currency":-1.8344874256192762},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":882447936,"market_cap_rank":71,"fully_diluted_valuation":882447936,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000255443202056505,"price_change_percentage_24h":-0.02226,"market_cap_change_24h":-196458.7326052189,"market_cap_change_percentage_24h":-0.02226,"circulating_supply":769089688.134,"total_supply":769089688.134,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.41578,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.6213,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-27T15:15:20.254Z","price_change_percentage_1h_in_currency":-0.026038912824221647,"price_change_percentage_24h_in_currency":-0.022257970918194536,"price_change_percentage_7d_in_currency":-0.25750173998177445},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870483227,"market_cap_rank":72,"fully_diluted_valuation":870483227,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000323,"price_change_percentage_24h":0.02909,"market_cap_change_24h":253132,"market_cap_change_percentage_24h":0.02909,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-27T12:45:09.035Z","atl":1.085,"atl_change_percentage":2.3947,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-27T15:20:08.261Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.029087961816428237,"price_change_percentage_7d_in_currency":0.05395672112482344},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.078917,"market_cap":863514514,"market_cap_rank":73,"fully_diluted_valuation":1328483868,"total_volume":9301689,"high_24h":0.083409,"low_24h":0.078615,"price_change_24h":-0.003954096918072095,"price_change_percentage_24h":-4.77137,"market_cap_change_24h":-43268146.98387778,"market_cap_change_percentage_24h":-4.77161,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.36992,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":10.70426,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-27T15:22:03.720Z","price_change_percentage_1h_in_currency":-2.715395401750632,"price_change_percentage_24h_in_currency":-4.771368447449478,"price_change_percentage_7d_in_currency":-19.90833231948608},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103949,"market_cap":851207635,"market_cap_rank":74,"fully_diluted_valuation":851207635,"total_volume":24893827,"high_24h":0.105691,"low_24h":0.103699,"price_change_24h":-0.001343503587892189,"price_change_percentage_24h":-1.27598,"market_cap_change_24h":-11001591.744941473,"market_cap_change_percentage_24h":-1.27598,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.21182,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2082.51946,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-27T15:22:17.656Z","price_change_percentage_1h_in_currency":-0.03902942901516547,"price_change_percentage_24h_in_currency":-1.2759786496961705,"price_change_percentage_7d_in_currency":4.781666730378045},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088987,"market_cap":850953276,"market_cap_rank":75,"fully_diluted_valuation":1335046814,"total_volume":139237262,"high_24h":0.092718,"low_24h":0.084974,"price_change_24h":0.00377509,"price_change_percentage_24h":4.43025,"market_cap_change_24h":36460477,"market_cap_change_percentage_24h":4.47646,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.12523,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":26.86838,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-27T15:22:18.111Z","price_change_percentage_1h_in_currency":-2.4196350351913534,"price_change_percentage_24h_in_currency":4.430248496238005,"price_change_percentage_7d_in_currency":9.515978696855898},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00211583,"market_cap":841940166,"market_cap_rank":76,"fully_diluted_valuation":1790607717,"total_volume":143168088,"high_24h":0.00215665,"low_24h":0.00183812,"price_change_24h":0.00027365,"price_change_percentage_24h":14.85475,"market_cap_change_24h":108448607,"market_cap_change_percentage_24h":14.78526,"circulating_supply":397831270680.0657,"total_supply":846093074351.2883,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-76.0085,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":82.90796,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-27T15:22:06.264Z","price_change_percentage_1h_in_currency":1.4611657620720406,"price_change_percentage_24h_in_currency":14.854749347232366,"price_change_percentage_7d_in_currency":9.169980721601966},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":818794581,"market_cap_rank":77,"fully_diluted_valuation":818794581,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.001067,"price_change_percentage_24h":0.00956,"market_cap_change_24h":-2068406.946402192,"market_cap_change_percentage_24h":-0.25198,"circulating_supply":73392286.034443,"total_supply":73392286.034443,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-27T13:20:19.885Z","atl":10.29,"atl_change_percentage":8.41199,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-27T15:15:26.741Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009564921568979184,"price_change_percentage_7d_in_currency":0.06658900341448318},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075824,"market_cap":810462619,"market_cap_rank":78,"fully_diluted_valuation":810462619,"total_volume":25938691,"high_24h":0.077893,"low_24h":0.075944,"price_change_24h":-0.001122757909468031,"price_change_percentage_24h":-1.45913,"market_cap_change_24h":-11728026.636294484,"market_cap_change_percentage_24h":-1.42644,"circulating_supply":10685659212.771,"total_supply":10685659212.771,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07217,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.24505,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-27T15:22:17.499Z","price_change_percentage_1h_in_currency":-1.3200451141240617,"price_change_percentage_24h_in_currency":-1.4591300466854653,"price_change_percentage_7d_in_currency":-5.657353974785153},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02888193,"market_cap":794027531,"market_cap_rank":79,"fully_diluted_valuation":797120154,"total_volume":7893950,"high_24h":0.02973657,"low_24h":0.0286998,"price_change_24h":0.00018213,"price_change_percentage_24h":0.63461,"market_cap_change_24h":5167804,"market_cap_change_percentage_24h":0.6551,"circulating_supply":27495108539.94101,"total_supply":27602198039.54115,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.06095,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16802.19253,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-27T15:22:15.329Z","price_change_percentage_1h_in_currency":-0.8973376251504939,"price_change_percentage_24h_in_currency":0.6346107280276445,"price_change_percentage_7d_in_currency":3.529252534607318},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.45,"market_cap":754506412,"market_cap_rank":80,"fully_diluted_valuation":775973730,"total_volume":21749318,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.02408232080114714,"price_change_percentage_24h":-1.62885,"market_cap_change_24h":-12280949.06709683,"market_cap_change_percentage_24h":-1.60161,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.25444,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3867.56628,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-27T15:22:12.037Z","price_change_percentage_1h_in_currency":-0.9969500983237132,"price_change_percentage_24h_in_currency":-1.6288450968090669,"price_change_percentage_7d_in_currency":-2.8344381089234307},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.732899,"market_cap":732899204,"market_cap_rank":81,"fully_diluted_valuation":732899204,"total_volume":4734580,"high_24h":0.745394,"low_24h":0.727789,"price_change_24h":0.00070551,"price_change_percentage_24h":0.09636,"market_cap_change_24h":1778002,"market_cap_change_percentage_24h":0.24319,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.9883,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1522.73722,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.328992042423247,"currency":"usd","percentage":632.8992042423247},"last_updated":"2026-07-27T15:22:02.065Z","price_change_percentage_1h_in_currency":-0.27048015528228475,"price_change_percentage_24h_in_currency":0.0963555395562015,"price_change_percentage_7d_in_currency":-2.356817089988933},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.081612,"market_cap":731977232,"market_cap_rank":82,"fully_diluted_valuation":731977232,"total_volume":16718617,"high_24h":0.084903,"low_24h":0.081078,"price_change_24h":-0.002600182195193201,"price_change_percentage_24h":-3.08767,"market_cap_change_24h":-23384657.455822468,"market_cap_change_percentage_24h":-3.09582,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.711,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":1.77606,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9659951065179011,"currency":"usd","percentage":-96.59951065179011},"last_updated":"2026-07-27T15:22:01.767Z","price_change_percentage_1h_in_currency":-0.796237970693602,"price_change_percentage_24h_in_currency":-3.0876650156916825,"price_change_percentage_7d_in_currency":-0.20290163934564426},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709424828,"market_cap_rank":84,"fully_diluted_valuation":790978538,"total_volume":2527557,"high_24h":6.72,"low_24h":6.61,"price_change_24h":-0.02324559988571817,"price_change_percentage_24h":-0.34799,"market_cap_change_24h":-2469432.2538301945,"market_cap_change_percentage_24h":-0.34688,"circulating_supply":106571831.72207502,"total_supply":118823063.82912022,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.92126,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2470.17127,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-27T15:22:09.379Z","price_change_percentage_1h_in_currency":0.2343437175433312,"price_change_percentage_24h_in_currency":-0.3479868889299278,"price_change_percentage_7d_in_currency":-0.7996262128655108},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.35,"market_cap":706124703,"market_cap_rank":83,"fully_diluted_valuation":706124703,"total_volume":20204515,"high_24h":1.4,"low_24h":1.35,"price_change_24h":-0.034140457651243405,"price_change_percentage_24h":-2.46043,"market_cap_change_24h":-18035663.36055231,"market_cap_change_percentage_24h":-2.49056,"circulating_supply":521724888.630095,"total_supply":521724888.630095,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.9128,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":16.68315,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":12.53442625073783,"currency":"usd","percentage":1253.442625073783},"last_updated":"2026-07-27T15:22:13.488Z","price_change_percentage_1h_in_currency":-1.5860041525997792,"price_change_percentage_24h_in_currency":-2.460426195467598,"price_change_percentage_7d_in_currency":-8.342456833163691},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685898825,"market_cap_rank":85,"fully_diluted_valuation":685898825,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000453,"price_change_percentage_24h":0.04347,"market_cap_change_24h":298062,"market_cap_change_percentage_24h":0.04347,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-27T12:45:07.460Z","atl":1.009,"atl_change_percentage":3.26433,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-27T15:20:06.761Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04347463068157632,"price_change_percentage_7d_in_currency":0.09669369032861261},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082635,"market_cap":650315205,"market_cap_rank":86,"fully_diluted_valuation":821282453,"total_volume":12276064,"high_24h":0.083499,"low_24h":0.081841,"price_change_24h":-0.000114951726270365,"price_change_percentage_24h":-0.13891,"market_cap_change_24h":-611206.8801987171,"market_cap_change_percentage_24h":-0.0939,"circulating_supply":7869712103.137867,"total_supply":9938651916.856432,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.68127,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29908.13188,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6694592146190748,"currency":"usd","percentage":-66.94592146190747},"last_updated":"2026-07-27T15:22:12.498Z","price_change_percentage_1h_in_currency":0.08208284681067249,"price_change_percentage_24h_in_currency":-0.1389142242634289,"price_change_percentage_7d_in_currency":-1.3425548489926755},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998814,"market_cap":648229733,"market_cap_rank":87,"fully_diluted_valuation":648229733,"total_volume":2024710,"high_24h":0.999162,"low_24h":0.998723,"price_change_24h":-0.000281597728130079,"price_change_percentage_24h":-0.02819,"market_cap_change_24h":-184269.06045210361,"market_cap_change_percentage_24h":-0.02842,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01122,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91606,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-27T15:22:16.638Z","price_change_percentage_1h_in_currency":-0.002032803029979396,"price_change_percentage_24h_in_currency":-0.02818527621440217,"price_change_percentage_7d_in_currency":0.027766957689089603},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.633158,"market_cap":633158274,"market_cap_rank":88,"fully_diluted_valuation":633158274,"total_volume":19558682,"high_24h":0.665324,"low_24h":0.617821,"price_change_24h":-0.03216525966151873,"price_change_percentage_24h":-4.83453,"market_cap_change_24h":-32180367.59755993,"market_cap_change_percentage_24h":-4.83669,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-29.83585,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1534.45183,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-27T15:22:07.983Z","price_change_percentage_1h_in_currency":1.3179621140491136,"price_change_percentage_24h_in_currency":-4.834529079990834,"price_change_percentage_7d_in_currency":0.13381785393769427},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.186427,"market_cap":619053766,"market_cap_rank":89,"fully_diluted_valuation":1279461918,"total_volume":16524310,"high_24h":0.193404,"low_24h":0.185223,"price_change_24h":-0.00025123584400305,"price_change_percentage_24h":-0.13458,"market_cap_change_24h":-711723.317830801,"market_cap_change_percentage_24h":-0.11484,"circulating_supply":3320312968.08,"total_supply":6862431393.49558,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.69657,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":37.01661,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-27T15:22:18.353Z","price_change_percentage_1h_in_currency":-1.556646601365402,"price_change_percentage_24h_in_currency":-0.13458208745271408,"price_change_percentage_7d_in_currency":-4.0913745480939285},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.91,"market_cap":612439162,"market_cap_rank":90,"fully_diluted_valuation":1040284331,"total_volume":20940340,"high_24h":14.17,"low_24h":12.88,"price_change_24h":-1.2089564654280593,"price_change_percentage_24h":-8.56125,"market_cap_change_24h":-57853883.71029794,"market_cap_change_percentage_24h":-8.63113,"circulating_supply":47496553.05893964,"total_supply":80677270.52251744,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.84395,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1303.49671,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-27T15:22:03.543Z","price_change_percentage_1h_in_currency":-2.190338987495917,"price_change_percentage_24h_in_currency":-8.561251704715827,"price_change_percentage_7d_in_currency":13.442146679320496},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999946,"market_cap":599596897,"market_cap_rank":91,"fully_diluted_valuation":599596897,"total_volume":18310601,"high_24h":1,"low_24h":0.999801,"price_change_24h":-0.00005173417667359,"price_change_percentage_24h":-0.00517,"market_cap_change_24h":-31021.324167132378,"market_cap_change_percentage_24h":-0.00517,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11325,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.075,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-27T15:22:05.503Z","price_change_percentage_1h_in_currency":0.004015427374242418,"price_change_percentage_24h_in_currency":-0.005173428922809361,"price_change_percentage_7d_in_currency":0.014256049095201997},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.722958,"market_cap":584068315,"market_cap_rank":92,"fully_diluted_valuation":1415013104,"total_volume":53639276,"high_24h":0.753232,"low_24h":0.721952,"price_change_24h":-0.023999133710941756,"price_change_percentage_24h":-3.21292,"market_cap_change_24h":-19130470.967751384,"market_cap_change_percentage_24h":-3.1715,"circulating_supply":807887014,"total_supply":1957255139,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69477,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.69111,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-27T15:22:12.516Z","price_change_percentage_1h_in_currency":-2.2955290868177927,"price_change_percentage_24h_in_currency":-3.212920154072707,"price_change_percentage_7d_in_currency":1.4692626202598602},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999738,"market_cap":553034238,"market_cap_rank":93,"fully_diluted_valuation":553034238,"total_volume":298736,"high_24h":1,"low_24h":0.999634,"price_change_24h":-7.80802271838e-7,"price_change_percentage_24h":-0.00008,"market_cap_change_24h":2656.92,"market_cap_change_percentage_24h":0.00048,"circulating_supply":553179194.3224488,"total_supply":553179194.3224488,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.59505,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.81751,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-27T15:22:00.412Z","price_change_percentage_1h_in_currency":-0.00019845908711847154,"price_change_percentage_24h_in_currency":-0.0000781006318223982,"price_change_percentage_7d_in_currency":0.07585815606043197},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0063459,"market_cap":551743006,"market_cap_rank":94,"fully_diluted_valuation":674405458,"total_volume":2713497,"high_24h":0.00643771,"low_24h":0.00634604,"price_change_24h":-0.000038676796937401,"price_change_percentage_24h":-0.60578,"market_cap_change_24h":-3200447.312395811,"market_cap_change_percentage_24h":-0.57672,"circulating_supply":86922930154.8003,"total_supply":106247470138.0915,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.76804,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":0.27995,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-27T15:22:16.066Z","price_change_percentage_1h_in_currency":-0.5633349718610254,"price_change_percentage_24h_in_currency":-0.605784668055211,"price_change_percentage_7d_in_currency":-1.228728291247009},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":550217900,"market_cap_rank":95,"fully_diluted_valuation":2200871599,"total_volume":39055327,"high_24h":2.28,"low_24h":2.07,"price_change_24h":0.110295,"price_change_percentage_24h":5.27588,"market_cap_change_24h":26812460,"market_cap_change_percentage_24h":5.12269,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.16227,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":180.17214,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-27T15:22:08.942Z","price_change_percentage_1h_in_currency":-0.1234703696744979,"price_change_percentage_24h_in_currency":5.27587990803003,"price_change_percentage_7d_in_currency":1.9749824137279954},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02744763,"market_cap":547459515,"market_cap_rank":96,"fully_diluted_valuation":1044755991,"total_volume":8529564,"high_24h":0.02800555,"low_24h":0.02744435,"price_change_24h":-0.000405859034005574,"price_change_percentage_24h":-1.45712,"market_cap_change_24h":-8052374.740883589,"market_cap_change_percentage_24h":-1.44954,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.75937,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6843.62693,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.8878185435042633,"currency":"eth","percentage":88.78185435042633},"last_updated":"2026-07-27T15:22:16.428Z","price_change_percentage_1h_in_currency":-1.0955214396642325,"price_change_percentage_24h_in_currency":-1.4571211793077494,"price_change_percentage_7d_in_currency":-3.4549196163592124},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.079677,"market_cap":526956901,"market_cap_rank":97,"fully_diluted_valuation":796722723,"total_volume":35006914,"high_24h":0.083457,"low_24h":0.079651,"price_change_24h":-0.002781142597839736,"price_change_percentage_24h":-3.37279,"market_cap_change_24h":-18215251.246933937,"market_cap_change_percentage_24h":-3.34119,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.66272,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":12.76903,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-27T15:22:13.918Z","price_change_percentage_1h_in_currency":-1.3109664195638515,"price_change_percentage_24h_in_currency":-3.3727943462105134,"price_change_percentage_7d_in_currency":-10.388368968070546},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999589,"market_cap":522870537,"market_cap_rank":98,"fully_diluted_valuation":522870537,"total_volume":893864,"high_24h":1.001,"low_24h":0.999464,"price_change_24h":-0.000009054256394969,"price_change_percentage_24h":-0.00091,"market_cap_change_24h":-1039.08334928751,"market_cap_change_percentage_24h":-0.0002,"circulating_supply":523085558.125632,"total_supply":523085558.125632,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.87256,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.6583,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-27T15:22:06.731Z","price_change_percentage_1h_in_currency":-0.007763742784316035,"price_change_percentage_24h_in_currency":-0.0009057897719599096,"price_change_percentage_7d_in_currency":-0.03151475030794882},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.608192,"market_cap":514067151,"market_cap_rank":99,"fully_diluted_valuation":733664038,"total_volume":33713348,"high_24h":0.636072,"low_24h":0.607354,"price_change_24h":-0.019009931470292174,"price_change_percentage_24h":-3.03091,"market_cap_change_24h":-15972925.690679908,"market_cap_change_percentage_24h":-3.01353,"circulating_supply":845226003.8483074,"total_supply":1206285834.870756,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.92937,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":10.08022,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-27T15:22:15.831Z","price_change_percentage_1h_in_currency":-2.134963586098176,"price_change_percentage_24h_in_currency":-3.0309113968129195,"price_change_percentage_7d_in_currency":3.4110242515138713},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995375,"market_cap":492212028,"market_cap_rank":100,"fully_diluted_valuation":492212028,"total_volume":28519894,"high_24h":0.996632,"low_24h":0.995164,"price_change_24h":-0.000670459256046141,"price_change_percentage_24h":-0.06731,"market_cap_change_24h":-386743.4492946267,"market_cap_change_percentage_24h":-0.07851,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.50343,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":12.65123,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2026-07-27T15:22:18.354Z","price_change_percentage_1h_in_currency":-0.016424994187451223,"price_change_percentage_24h_in_currency":-0.06731209552473243,"price_change_percentage_7d_in_currency":0.01723246116518492}]