[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62662,"market_cap":1255533149209,"market_cap_rank":1,"fully_diluted_valuation":1255533149209,"total_volume":23509293109,"high_24h":63005,"low_24h":62001,"price_change_24h":245.42,"price_change_percentage_24h":0.39319,"market_cap_change_24h":2525121772,"market_cap_change_percentage_24h":0.20152,"circulating_supply":20047334,"total_supply":20047334,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.29941,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92310.21774,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:35.898Z","price_change_percentage_1h_in_currency":0.3039191170067882,"price_change_percentage_24h_in_currency":0.3931948076485996,"price_change_percentage_7d_in_currency":-3.1863562662367007},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1666.84,"market_cap":201149120684,"market_cap_rank":2,"fully_diluted_valuation":201149120684,"total_volume":7483024417,"high_24h":1676.08,"low_24h":1647.62,"price_change_24h":7.98,"price_change_percentage_24h":0.48082,"market_cap_change_24h":695934675,"market_cap_change_percentage_24h":0.34718,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.29963,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":384869.48907,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.56697864407701,"currency":"btc","percentage":3456.697864407701},"last_updated":"2026-06-24T11:47:33.653Z","price_change_percentage_1h_in_currency":0.22707339285220485,"price_change_percentage_24h_in_currency":0.48081780449731454,"price_change_percentage_7d_in_currency":-5.846944840368667},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998748,"market_cap":186099184085,"market_cap_rank":3,"fully_diluted_valuation":191559194922,"total_volume":39255336404,"high_24h":0.998926,"low_24h":0.998625,"price_change_24h":-0.000054228056258876,"price_change_percentage_24h":-0.00543,"market_cap_change_24h":-8154490.419952393,"market_cap_change_percentage_24h":-0.00438,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51873,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.43711,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:32.757Z","price_change_percentage_1h_in_currency":0.008500039125196483,"price_change_percentage_24h_in_currency":-0.005429309600979508,"price_change_percentage_7d_in_currency":-0.03222854617581325},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.83,"market_cap":77749468407,"market_cap_rank":4,"fully_diluted_valuation":77749468407,"total_volume":515478725,"high_24h":580.48,"low_24h":571.39,"price_change_24h":3.66,"price_change_percentage_24h":0.63857,"market_cap_change_24h":426823977,"market_cap_change_percentage_24h":0.552,"circulating_supply":134783115.73,"total_supply":134783115.73,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.8951,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1448586.51309,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:33.668Z","price_change_percentage_1h_in_currency":0.2542842407811035,"price_change_percentage_24h_in_currency":0.6385662808327843,"price_change_percentage_7d_in_currency":-3.980606010173514},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999824,"market_cap":73989115181,"market_cap_rank":5,"fully_diluted_valuation":73990639355,"total_volume":9833654852,"high_24h":0.999865,"low_24h":0.999595,"price_change_24h":0.00014768,"price_change_percentage_24h":0.01477,"market_cap_change_24h":-423352439.41729736,"market_cap_change_percentage_24h":-0.56893,"circulating_supply":74002759646.65315,"total_supply":74004284100.81128,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19048,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91127,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T11:47:32.617Z","price_change_percentage_1h_in_currency":0.00895131718896996,"price_change_percentage_24h_in_currency":0.014773263824731674,"price_change_percentage_7d_in_currency":0.01948963905842567},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.088,"market_cap":67477652011,"market_cap_rank":6,"fully_diluted_valuation":108724786088,"total_volume":1365950797,"high_24h":1.11,"low_24h":1.083,"price_change_24h":-0.0194376034378152,"price_change_percentage_24h":-1.75482,"market_cap_change_24h":-1278240316.3263016,"market_cap_change_percentage_24h":-1.8591,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.15588,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40411.74827,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:32.446Z","price_change_percentage_1h_in_currency":0.21730112171459828,"price_change_percentage_24h_in_currency":-1.7548239196430127,"price_change_percentage_7d_in_currency":-9.034232906166825},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.36,"market_cap":40230419252,"market_cap_rank":7,"fully_diluted_valuation":43595586073,"total_volume":1836388477,"high_24h":70.2,"low_24h":68.46,"price_change_24h":0.255694,"price_change_percentage_24h":0.37,"market_cap_change_24h":82157402,"market_cap_change_percentage_24h":0.20464,"circulating_supply":580519295.3373269,"total_supply":629078179.5685812,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.352,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13750.2872,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T11:47:32.348Z","price_change_percentage_1h_in_currency":0.4304358885710356,"price_change_percentage_24h_in_currency":0.36999861693177605,"price_change_percentage_7d_in_currency":-4.003795233972657},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330915,"market_cap":31382986744,"market_cap_rank":8,"fully_diluted_valuation":31383420283,"total_volume":417670988,"high_24h":0.331205,"low_24h":0.328429,"price_change_24h":0.00165277,"price_change_percentage_24h":0.50196,"market_cap_change_24h":152969242,"market_cap_change_percentage_24h":0.48981,"circulating_supply":94840632803.41127,"total_supply":94841942976.77037,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.27292,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18239.92928,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.1657787871941,"currency":"usd","percentage":17316.57787871941},"last_updated":"2026-06-24T11:47:23.569Z","price_change_percentage_1h_in_currency":-0.0726364209953606,"price_change_percentage_24h_in_currency":0.5019620610572308,"price_change_percentage_7d_in_currency":3.50456902645899},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19748929275,"market_cap_rank":9,"fully_diluted_valuation":19748929275,"total_volume":39905187,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.001553099999999974,"price_change_percentage_24h":-0.15006,"market_cap_change_24h":53426439,"market_cap_change_percentage_24h":0.27126,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.49664,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.19034,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T06:00:12.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.15006229164858795,"price_change_percentage_7d_in_currency":-0.1485186494242893},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.39,"market_cap":13870952365,"market_cap_rank":10,"fully_diluted_valuation":59569675450,"total_volume":616852514,"high_24h":63.44,"low_24h":60.59,"price_change_24h":-0.5706634645483888,"price_change_percentage_24h":-0.90633,"market_cap_change_24h":-148924846.5822277,"market_cap_change_percentage_24h":-1.06224,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.65617,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1538.15878,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T11:47:28.806Z","price_change_percentage_1h_in_currency":0.19280121413739892,"price_change_percentage_24h_in_currency":-0.9063349112082718,"price_change_percentage_7d_in_currency":-14.487197458244802},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.078546,"market_cap":12153713575,"market_cap_rank":11,"fully_diluted_valuation":12153718286,"total_volume":480138609,"high_24h":0.079625,"low_24h":0.078064,"price_change_24h":-0.000894560942701808,"price_change_percentage_24h":-1.12607,"market_cap_change_24h":-141578250.55488014,"market_cap_change_percentage_24h":-1.15148,"circulating_supply":154792666383.7052,"total_supply":154792726383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.26344,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90283.11903,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:29.018Z","price_change_percentage_1h_in_currency":-0.11872187849022069,"price_change_percentage_24h_in_currency":-1.1260711868739468,"price_change_percentage_7d_in_currency":-8.622809508472322},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999507,"market_cap":10297338952,"market_cap_rank":12,"fully_diluted_valuation":10297015806,"total_volume":48592160,"high_24h":0.999902,"low_24h":0.999441,"price_change_24h":-0.000130964668417555,"price_change_percentage_24h":-0.0131,"market_cap_change_24h":-16483140.007072449,"market_cap_change_percentage_24h":-0.15982,"circulating_supply":10302444324.81063,"total_supply":10302121018.83206,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24447,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40307,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T11:47:28.245Z","price_change_percentage_1h_in_currency":0.0039836439765622775,"price_change_percentage_24h_in_currency":-0.013101208308973508,"price_change_percentage_7d_in_currency":-0.020466530995282388},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0160572,"market_cap":9993091569,"market_cap_rank":13,"fully_diluted_valuation":18453285450,"total_volume":35628295,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00027468,"price_change_percentage_24h":1.74039,"market_cap_change_24h":162219065,"market_cap_change_percentage_24h":1.6501,"circulating_supply":622685874753.1964,"total_supply":1149854388255.374,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-0.52112,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":622.97512,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T11:47:32.502Z","price_change_percentage_1h_in_currency":0.6665773408608648,"price_change_percentage_24h_in_currency":1.7403878332645641,"price_change_percentage_7d_in_currency":14.0887647758664},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8770541002,"market_cap_rank":14,"fully_diluted_valuation":9389250516,"total_volume":658572,"high_24h":9.59,"low_24h":9.47,"price_change_24h":-0.037456165165441035,"price_change_percentage_24h":-0.3929,"market_cap_change_24h":7330976,"market_cap_change_percentage_24h":0.08366,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.78172,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.17637,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T11:47:33.157Z","price_change_percentage_1h_in_currency":-0.27525455760352197,"price_change_percentage_24h_in_currency":-0.3929035346048465,"price_change_percentage_7d_in_currency":-1.7832962898500289},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":416.22,"market_cap":6979346114,"market_cap_rank":15,"fully_diluted_valuation":6979787938,"total_volume":279538548,"high_24h":425.56,"low_24h":408.89,"price_change_24h":-8.410271043235639,"price_change_percentage_24h":-1.9806,"market_cap_change_24h":-147536928.46006966,"market_cap_change_percentage_24h":-2.07015,"circulating_supply":16783961.1030448,"total_supply":16785023.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.96014,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2488.43082,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T11:47:35.094Z","price_change_percentage_1h_in_currency":0.9758839449106995,"price_change_percentage_24h_in_currency":-1.9805957635324196,"price_change_percentage_7d_in_currency":-18.29593877073399},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190668,"market_cap":6451611762,"market_cap_rank":16,"fully_diluted_valuation":9528434928,"total_volume":161583551,"high_24h":0.196857,"low_24h":0.189598,"price_change_24h":-0.002885133709895654,"price_change_percentage_24h":-1.49062,"market_cap_change_24h":-88508309.17042255,"market_cap_change_percentage_24h":-1.35331,"circulating_supply":33855729567.76603,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.2481,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39900.47772,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:22.508Z","price_change_percentage_1h_in_currency":0.013048615368650764,"price_change_percentage_24h_in_currency":-1.490615005118113,"price_change_percentage_7d_in_currency":-12.874858528752146},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.39,"market_cap":6055080749,"market_cap_rank":17,"fully_diluted_valuation":6055080749,"total_volume":141445831,"high_24h":330.16,"low_24h":313.59,"price_change_24h":3.8,"price_change_percentage_24h":1.19237,"market_cap_change_24h":58978825,"market_cap_change_percentage_24h":0.98362,"circulating_supply":18769151.97215843,"total_supply":18769151.97215843,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.58661,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149033.40947,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:31.926Z","price_change_percentage_1h_in_currency":-0.042646464764686774,"price_change_percentage_24h_in_currency":1.1923721207691313,"price_change_percentage_7d_in_currency":-6.6470721826622725},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.9,"market_cap":6015780881,"market_cap_rank":18,"fully_diluted_valuation":14969618530,"total_volume":60966182,"high_24h":51.31,"low_24h":50.48,"price_change_24h":0.003,"price_change_percentage_24h":0.00589,"market_cap_change_24h":354544,"market_cap_change_percentage_24h":0.00589,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.73725,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1559.6034,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T11:47:34.730Z","price_change_percentage_1h_in_currency":-0.045163570671176295,"price_change_percentage_24h_in_currency":0.005893909626719281,"price_change_percentage_7d_in_currency":-4.618872732723736},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150458,"market_cap":5850467863,"market_cap_rank":19,"fully_diluted_valuation":5850467863,"total_volume":9338967,"high_24h":0.152719,"low_24h":0.150032,"price_change_24h":0.00035841,"price_change_percentage_24h":0.23878,"market_cap_change_24h":12440944,"market_cap_change_percentage_24h":0.2131,"circulating_supply":38888665462.2685,"total_supply":38888665462.2685,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.50188,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.9196,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T11:47:32.414Z","price_change_percentage_1h_in_currency":-0.2795378028475584,"price_change_percentage_24h_in_currency":0.238783502026643,"price_change_percentage_7d_in_currency":-6.780547680861111},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.57,"market_cap":5659421362,"market_cap_rank":20,"fully_diluted_valuation":7565060267,"total_volume":228319114,"high_24h":7.65,"low_24h":7.53,"price_change_24h":-0.037288603710813994,"price_change_percentage_24h":-0.49016,"market_cap_change_24h":-31433634.468432426,"market_cap_change_percentage_24h":-0.55235,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.63454,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5008.61614,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:34.483Z","price_change_percentage_1h_in_currency":-0.1378212992331241,"price_change_percentage_24h_in_currency":-0.4901642522545551,"price_change_percentage_7d_in_currency":-7.5447431705656705},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147444,"market_cap":5488403610,"market_cap_rank":21,"fully_diluted_valuation":6631725218,"total_volume":422921959,"high_24h":0.15387,"low_24h":0.146239,"price_change_24h":-0.006020948231396067,"price_change_percentage_24h":-3.92334,"market_cap_change_24h":-233529218.7005396,"market_cap_change_percentage_24h":-4.0813,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.22358,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":665.83247,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T11:47:35.059Z","price_change_percentage_1h_in_currency":0.21435481974980664,"price_change_percentage_24h_in_currency":-3.923343182458187,"price_change_percentage_7d_in_currency":-12.823099845621655},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.17,"market_cap":5363933646,"market_cap_rank":22,"fully_diluted_valuation":17162234600,"total_volume":49314313,"high_24h":17.42,"low_24h":13.68,"price_change_24h":1.045,"price_change_percentage_24h":6.48052,"market_cap_change_24h":293400024,"market_cap_change_percentage_24h":5.78637,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.61412,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22843.23018,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T11:47:32.431Z","price_change_percentage_1h_in_currency":1.0577462257727488,"price_change_percentage_24h_in_currency":6.480515726943582,"price_change_percentage_7d_in_currency":33.259392733728404},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999237,"market_cap":4733051437,"market_cap_rank":23,"fully_diluted_valuation":4733051437,"total_volume":811827411,"high_24h":0.999835,"low_24h":0.998378,"price_change_24h":0.0000401,"price_change_percentage_24h":0.00401,"market_cap_change_24h":-99417239.61648655,"market_cap_change_percentage_24h":-2.05728,"circulating_supply":4736831577.616041,"total_supply":4736831577.616041,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49226,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97531,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T11:47:32.507Z","price_change_percentage_1h_in_currency":-0.01399286673215226,"price_change_percentage_24h_in_currency":0.004012953681570478,"price_change_percentage_7d_in_currency":-0.072337901745495},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999909,"market_cap":4645722720,"market_cap_rank":24,"fully_diluted_valuation":4645722720,"total_volume":145327420,"high_24h":0.999955,"low_24h":0.999501,"price_change_24h":0.0002517,"price_change_percentage_24h":0.02518,"market_cap_change_24h":9692360,"market_cap_change_percentage_24h":0.20907,"circulating_supply":4646190491.474608,"total_supply":4646815730.415386,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99423,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33774,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T11:47:33.335Z","price_change_percentage_1h_in_currency":0.011703915599849752,"price_change_percentage_24h_in_currency":0.025178369917431182,"price_change_percentage_7d_in_currency":0.02036812092207136},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998392,"market_cap":4481808112,"market_cap_rank":25,"fully_diluted_valuation":4481808112,"total_volume":119286856,"high_24h":0.999163,"low_24h":0.998349,"price_change_24h":-0.00027822267348443,"price_change_percentage_24h":-0.02786,"market_cap_change_24h":5058882,"market_cap_change_percentage_24h":0.113,"circulating_supply":4489219261.895414,"total_supply":4489219261.895414,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.44858,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41041,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T11:47:27.033Z","price_change_percentage_1h_in_currency":0.0010565561988882374,"price_change_percentage_24h_in_currency":-0.027859314618776592,"price_change_percentage_7d_in_currency":-0.06803000144253178},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4320434455,"market_cap_rank":26,"fully_diluted_valuation":8327700904,"total_volume":14254819,"high_24h":1.61,"low_24h":1.53,"price_change_24h":0.03161879,"price_change_percentage_24h":2.0165,"market_cap_change_24h":89026663,"market_cap_change_percentage_24h":2.10395,"circulating_supply":2699165321.048703,"total_supply":5202680823.114669,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.60511,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.21901,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T11:47:24.657Z","price_change_percentage_1h_in_currency":0.3085071832823203,"price_change_percentage_24h_in_currency":2.016503207046344,"price_change_percentage_7d_in_currency":-3.4095076427113207},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":192.67,"market_cap":3862368274,"market_cap_rank":27,"fully_diluted_valuation":3862368274,"total_volume":101599783,"high_24h":196.04,"low_24h":189.5,"price_change_24h":1.39,"price_change_percentage_24h":0.72788,"market_cap_change_24h":26438665,"market_cap_change_percentage_24h":0.68924,"circulating_supply":20052124.89665078,"total_supply":20052412.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.91072,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":150.43419,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:33.924Z","price_change_percentage_1h_in_currency":0.18876862261654023,"price_change_percentage_24h_in_currency":0.7278780377476423,"price_change_percentage_7d_in_currency":-10.01470523970577},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.83,"market_cap":3721217130,"market_cap_rank":28,"fully_diluted_valuation":15218838964,"total_volume":7129337,"high_24h":2.92,"low_24h":2.81,"price_change_24h":-0.054267917120939924,"price_change_percentage_24h":-1.88306,"market_cap_change_24h":-55966508.02902603,"market_cap_change_percentage_24h":-1.4817,"circulating_supply":1316386265.192443,"total_supply":5383687617.968563,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.22796,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5866.00846,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T11:47:29.367Z","price_change_percentage_1h_in_currency":-0.0785911418828111,"price_change_percentage_24h_in_currency":-1.8830553143965867,"price_change_percentage_7d_in_currency":-7.132222605452927},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.076355,"market_cap":3318492535,"market_cap_rank":29,"fully_diluted_valuation":3816705121,"total_volume":56225165,"high_24h":0.078099,"low_24h":0.076063,"price_change_24h":-0.00123721503722303,"price_change_percentage_24h":-1.59451,"market_cap_change_24h":-55365561.66899061,"market_cap_change_percentage_24h":-1.64102,"circulating_supply":43473263317.61682,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.60585,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":673.17238,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T11:47:27.537Z","price_change_percentage_1h_in_currency":-0.45077904034873184,"price_change_percentage_24h_in_currency":-1.5945097576868956,"price_change_percentage_7d_in_currency":-4.680344318629786},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.94,"market_cap":3242193738,"market_cap_rank":30,"fully_diluted_valuation":3242297006,"total_volume":232342790,"high_24h":43.47,"low_24h":41.52,"price_change_24h":-1.5238699531778437,"price_change_percentage_24h":-3.5057,"market_cap_change_24h":-118126647.64582253,"market_cap_change_percentage_24h":-3.51534,"circulating_supply":77311895.73347135,"total_supply":77314358.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.79028,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3545.9644,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:35.173Z","price_change_percentage_1h_in_currency":0.11594459288273411,"price_change_percentage_24h_in_currency":-3.505695883875305,"price_change_percentage_7d_in_currency":-7.156949396179275},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129671738,"market_cap_rank":31,"fully_diluted_valuation":3129671738,"total_volume":225595,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010983,"price_change_percentage_24h":0.00974,"market_cap_change_24h":304742,"market_cap_change_percentage_24h":0.00974,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00978,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.91714,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T11:47:28.677Z","price_change_percentage_1h_in_currency":0.009738121912726385,"price_change_percentage_24h_in_currency":0.009738121912726385,"price_change_percentage_7d_in_currency":0.18739044075348646},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999727,"market_cap":2877047867,"market_cap_rank":32,"fully_diluted_valuation":2877047867,"total_volume":46721307,"high_24h":1,"low_24h":0.999536,"price_change_24h":-0.000107724009423826,"price_change_percentage_24h":-0.01077,"market_cap_change_24h":74169429,"market_cap_change_percentage_24h":2.64619,"circulating_supply":2877572228.754951,"total_supply":2877572228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57878,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T11:47:29.559Z","price_change_percentage_1h_in_currency":0.0061796937317300585,"price_change_percentage_24h_in_currency":-0.010774186885055756,"price_change_percentage_7d_in_currency":-0.011242512254160227},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.701631,"market_cap":2827822707,"market_cap_rank":33,"fully_diluted_valuation":7018328493,"total_volume":255365207,"high_24h":0.711107,"low_24h":0.693737,"price_change_24h":-0.003132493179327067,"price_change_percentage_24h":-0.44447,"market_cap_change_24h":-12301996.13340807,"market_cap_change_percentage_24h":-0.43315,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.87699,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.30857,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T11:47:25.822Z","price_change_percentage_1h_in_currency":0.5773795695972755,"price_change_percentage_24h_in_currency":-0.44447454445231127,"price_change_percentage_7d_in_currency":-11.230014770783963},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.41,"market_cap":2764684846,"market_cap_rank":34,"fully_diluted_valuation":2967465686,"total_volume":245087099,"high_24h":6.53,"low_24h":6.22,"price_change_24h":0.173739,"price_change_percentage_24h":2.78753,"market_cap_change_24h":70717593,"market_cap_change_percentage_24h":2.62504,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.58856,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.30175,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T11:47:24.095Z","price_change_percentage_1h_in_currency":0.13088567680178992,"price_change_percentage_24h_in_currency":2.787528759072898,"price_change_percentage_7d_in_currency":-6.19338075242487},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2742121113,"market_cap_rank":35,"fully_diluted_valuation":2742181890,"total_volume":75991239,"high_24h":1,"low_24h":0.999308,"price_change_24h":0.00045963,"price_change_percentage_24h":0.04598,"market_cap_change_24h":3216602,"market_cap_change_percentage_24h":0.11744,"circulating_supply":2741662670.666391,"total_supply":2741723437.351291,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5159,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18844,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T11:47:26.529Z","price_change_percentage_1h_in_currency":0.058406600436535144,"price_change_percentage_24h_in_currency":0.04597674509314278,"price_change_percentage_7d_in_currency":0.01653369759160124},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000454,"market_cap":2678504004,"market_cap_rank":36,"fully_diluted_valuation":2679670735,"total_volume":49959052,"high_24h":0.0000046,"low_24h":0.00000451,"price_change_24h":2.6349e-8,"price_change_percentage_24h":0.5832,"market_cap_change_24h":14913301,"market_cap_change_percentage_24h":0.55989,"circulating_supply":589243153879845,"total_supply":589499822615633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.72557,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8062120.87178,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T11:47:34.360Z","price_change_percentage_1h_in_currency":0.11250747878508292,"price_change_percentage_24h_in_currency":0.5832022296311041,"price_change_percentage_7d_in_currency":-7.996542429527476},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056358,"market_cap":2589415012,"market_cap_rank":37,"fully_diluted_valuation":5553622189,"total_volume":8265388,"high_24h":0.05689,"low_24h":0.055917,"price_change_24h":-0.000140862640188651,"price_change_percentage_24h":-0.24932,"market_cap_change_24h":-10759078.752718449,"market_cap_change_percentage_24h":-0.41378,"circulating_supply":46036665125.33481,"total_supply":98736681339.90869,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.70032,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":363.41847,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:33.154Z","price_change_percentage_1h_in_currency":0.45144835259160954,"price_change_percentage_24h_in_currency":-0.24932051549041243,"price_change_percentage_7d_in_currency":-5.260341049909407},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2536277109,"market_cap_rank":38,"fully_diluted_valuation":2536277105,"total_volume":189957350,"high_24h":2.01,"low_24h":1.94,"price_change_24h":-0.05593442802984083,"price_change_percentage_24h":-2.78394,"market_cap_change_24h":-72251374.45963621,"market_cap_change_percentage_24h":-2.76981,"circulating_supply":1299056124,"total_supply":1299056122,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.46528,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":269.94241,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T11:47:23.166Z","price_change_percentage_1h_in_currency":-0.09953596669067656,"price_change_percentage_24h_in_currency":-2.7839414858612206,"price_change_percentage_7d_in_currency":-14.390399025821818},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4038.81,"market_cap":2475863327,"market_cap_rank":39,"fully_diluted_valuation":2859362616,"total_volume":161735327,"high_24h":4124.71,"low_24h":4034.15,"price_change_24h":-66.61700838422576,"price_change_percentage_24h":-1.62266,"market_cap_change_24h":-40738579.47381163,"market_cap_change_percentage_24h":-1.61879,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.62611,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.96365,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T11:47:23.118Z","price_change_percentage_1h_in_currency":-0.3821209722030609,"price_change_percentage_24h_in_currency":-1.6226584108042226,"price_change_percentage_7d_in_currency":-6.155503575582009},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368170057,"market_cap_rank":40,"fully_diluted_valuation":2368170057,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187522.2399988174,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":2368170057.220449,"total_supply":2368170057.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T11:40:11.695Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2165584579,"market_cap_rank":41,"fully_diluted_valuation":2165584579,"total_volume":2463299,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002745992556014265,"price_change_percentage_24h":-0.24176,"market_cap_change_24h":9871672,"market_cap_change_percentage_24h":0.45793,"circulating_supply":1898058350.033931,"total_supply":1898058350.033931,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.75082,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.01975,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T11:47:35.006Z","price_change_percentage_1h_in_currency":-0.28780057526700326,"price_change_percentage_24h_in_currency":-0.24175929434143992,"price_change_percentage_7d_in_currency":0.06800157149469516},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":220.4,"market_cap":2114999604,"market_cap_rank":42,"fully_diluted_valuation":4627771120,"total_volume":157063609,"high_24h":225.12,"low_24h":214.59,"price_change_24h":-0.2624382065032762,"price_change_percentage_24h":-0.11893,"market_cap_change_24h":-4156453.074958086,"market_cap_change_percentage_24h":-0.19614,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.00323,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":612.55647,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T11:47:25.752Z","price_change_percentage_1h_in_currency":0.28913252338933315,"price_change_percentage_24h_in_currency":-0.1189335305378148,"price_change_percentage_7d_in_currency":-12.217825427247085},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058206,"market_cap":1849934794,"market_cap_rank":43,"fully_diluted_valuation":5822139405,"total_volume":26914663,"high_24h":0.060009,"low_24h":0.057258,"price_change_24h":0.00040136,"price_change_percentage_24h":0.69435,"market_cap_change_24h":12867110,"market_cap_change_percentage_24h":0.70042,"circulating_supply":31774141182,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.43308,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.73074,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T11:47:28.905Z","price_change_percentage_1h_in_currency":-0.7557650560566359,"price_change_percentage_24h_in_currency":0.6943490162355413,"price_change_percentage_7d_in_currency":-3.9290962609931714},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.530014,"market_cap":1837339603,"market_cap_rank":44,"fully_diluted_valuation":5300143287,"total_volume":362309176,"high_24h":0.577042,"low_24h":0.507537,"price_change_24h":-0.037172145468505335,"price_change_percentage_24h":-6.55378,"market_cap_change_24h":-129356647.03774524,"market_cap_change_percentage_24h":-6.57736,"circulating_supply":3466584776.845056,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.47441,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":130.70685,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T11:47:26.717Z","price_change_percentage_1h_in_currency":0.7816137170133192,"price_change_percentage_24h_in_currency":-6.553778547313145,"price_change_percentage_7d_in_currency":-18.49280250864156},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4044.48,"market_cap":1830141525,"market_cap_rank":45,"fully_diluted_valuation":1830141525,"total_volume":161563961,"high_24h":4130.74,"low_24h":4039.74,"price_change_24h":-67.54815835099635,"price_change_percentage_24h":-1.6427,"market_cap_change_24h":-39224105.224140644,"market_cap_change_percentage_24h":-2.09826,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.02896,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.93957,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T11:47:33.627Z","price_change_percentage_1h_in_currency":-0.4007898523269677,"price_change_percentage_24h_in_currency":-1.6426977977637827,"price_change_percentage_7d_in_currency":-6.406658220892752},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1814836887,"market_cap_rank":46,"fully_diluted_valuation":2609347852,"total_volume":143773972,"high_24h":2.94,"low_24h":2.87,"price_change_24h":0.03985677,"price_change_percentage_24h":1.38423,"market_cap_change_24h":23315998,"market_cap_change_percentage_24h":1.30146,"circulating_supply":621615561.5538775,"total_supply":893750420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.51473,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":182.77416,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T11:47:24.145Z","price_change_percentage_1h_in_currency":-0.45115758906925185,"price_change_percentage_24h_in_currency":1.384228251973786,"price_change_percentage_7d_in_currency":-18.583844299820946},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.514451,"market_cap":1698867774,"market_cap_rank":47,"fully_diluted_valuation":3199532099,"total_volume":18909137,"high_24h":0.518267,"low_24h":0.510755,"price_change_24h":-0.003297113858883316,"price_change_percentage_24h":-0.63682,"market_cap_change_24h":-10949232.841713428,"market_cap_change_percentage_24h":-0.64037,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.02655,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":66.62002,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T11:47:26.439Z","price_change_percentage_1h_in_currency":0.23933944700228588,"price_change_percentage_24h_in_currency":-0.6368184558562442,"price_change_percentage_7d_in_currency":-6.443114796264596},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628177,"market_cap":1681931384,"market_cap_rank":48,"fully_diluted_valuation":4914141307,"total_volume":86680984,"high_24h":0.637688,"low_24h":0.613889,"price_change_24h":0.00764325,"price_change_percentage_24h":1.23172,"market_cap_change_24h":20556274,"market_cap_change_percentage_24h":1.2373,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.92089,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.98203,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T11:47:31.782Z","price_change_percentage_1h_in_currency":-0.18455204318994972,"price_change_percentage_24h_in_currency":1.231721373509467,"price_change_percentage_7d_in_currency":-5.101308293128473},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.89,"market_cap":1635538582,"market_cap_rank":49,"fully_diluted_valuation":1635538582,"total_volume":16229946,"high_24h":79.02,"low_24h":76.22,"price_change_24h":0.101026,"price_change_percentage_24h":0.12988,"market_cap_change_24h":-1208561.7357497215,"market_cap_change_percentage_24h":-0.07384,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.95553,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13312.33944,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:28.308Z","price_change_percentage_1h_in_currency":0.27207842733339554,"price_change_percentage_24h_in_currency":0.12988072438397535,"price_change_percentage_7d_in_currency":4.195447942839083},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999613,"market_cap":1596125810,"market_cap_rank":50,"fully_diluted_valuation":1596125810,"total_volume":123788271,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000415662954183382,"price_change_percentage_24h":-0.04157,"market_cap_change_24h":-23016338.035422325,"market_cap_change_percentage_24h":-1.42151,"circulating_supply":1596619090.51098,"total_supply":1596619090.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81681,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88595,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T11:47:28.006Z","price_change_percentage_1h_in_currency":-0.02318776415377808,"price_change_percentage_24h_in_currency":-0.041565095332189404,"price_change_percentage_7d_in_currency":-0.030375561925388483},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1567139749,"market_cap_rank":51,"fully_diluted_valuation":1567139749,"total_volume":12412696,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":8.77368e-10,"price_change_percentage_24h":0.05075,"market_cap_change_24h":1343738,"market_cap_change_percentage_24h":0.08582,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.898,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.96906,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T11:47:27.199Z","price_change_percentage_1h_in_currency":-0.010186997516600045,"price_change_percentage_24h_in_currency":0.050749839137657536,"price_change_percentage_7d_in_currency":1.7370306386473922},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.899855,"market_cap":1520188975,"market_cap_rank":52,"fully_diluted_valuation":1520195402,"total_volume":69583518,"high_24h":0.917397,"low_24h":0.894758,"price_change_24h":-0.003397943198137465,"price_change_percentage_24h":-0.37619,"market_cap_change_24h":-6619960.667887449,"market_cap_change_percentage_24h":-0.43358,"circulating_supply":1690159579.082954,"total_supply":1690166725.236828,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.36589,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":1.09679,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-24T11:47:23.772Z","price_change_percentage_1h_in_currency":0.03255549526948715,"price_change_percentage_24h_in_currency":-0.37618952187072313,"price_change_percentage_7d_in_currency":-10.722877712887737},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.303976,"market_cap":1479940375,"market_cap_rank":53,"fully_diluted_valuation":3039309675,"total_volume":55117234,"high_24h":0.315933,"low_24h":0.301965,"price_change_24h":-0.009438026664305488,"price_change_percentage_24h":-3.01136,"market_cap_change_24h":-45814391.318748474,"market_cap_change_percentage_24h":-3.00274,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.79654,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":269.9313,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T11:47:35.804Z","price_change_percentage_1h_in_currency":-0.13170065211303356,"price_change_percentage_24h_in_currency":-3.0113585747405267,"price_change_percentage_7d_in_currency":-17.417100805520835},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995496,"market_cap":1461755938,"market_cap_rank":54,"fully_diluted_valuation":1461755938,"total_volume":1224715,"high_24h":0.996501,"low_24h":0.994267,"price_change_24h":-0.000835013807320095,"price_change_percentage_24h":-0.08381,"market_cap_change_24h":-171642.68567085266,"market_cap_change_percentage_24h":-0.01174,"circulating_supply":1468319300.853304,"total_supply":1468319300.853304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36395,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51485,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T11:47:29.647Z","price_change_percentage_1h_in_currency":-0.005919748489403898,"price_change_percentage_24h_in_currency":-0.0838088504780161,"price_change_percentage_7d_in_currency":0.24201549103408707},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128693,"market_cap":1389045962,"market_cap_rank":55,"fully_diluted_valuation":2136993788,"total_volume":7410603,"high_24h":0.130457,"low_24h":0.127628,"price_change_24h":-0.000692979481201228,"price_change_percentage_24h":-0.53559,"market_cap_change_24h":-9225061.478451729,"market_cap_change_percentage_24h":-0.65975,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.68927,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.34459,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T11:47:29.855Z","price_change_percentage_1h_in_currency":0.09923909381578519,"price_change_percentage_24h_in_currency":-0.5355921740249863,"price_change_percentage_7d_in_currency":-3.8119667629514034},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99848,"market_cap":1369978072,"market_cap_rank":56,"fully_diluted_valuation":1369923202,"total_volume":7864702,"high_24h":0.999808,"low_24h":0.997898,"price_change_24h":-0.000319541998802686,"price_change_percentage_24h":-0.03199,"market_cap_change_24h":1373715,"market_cap_change_percentage_24h":0.10037,"circulating_supply":1372062999,"total_supply":1372008045,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06513,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59386,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T11:47:25.530Z","price_change_percentage_1h_in_currency":-0.011141211512806271,"price_change_percentage_24h_in_currency":-0.03199259144068654,"price_change_percentage_7d_in_currency":-0.05784467177363191},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998429,"market_cap":1317926552,"market_cap_rank":57,"fully_diluted_valuation":1317926552,"total_volume":1776442,"high_24h":0.99864,"low_24h":0.997619,"price_change_24h":0.00003171,"price_change_percentage_24h":0.00318,"market_cap_change_24h":67585,"market_cap_change_percentage_24h":0.00513,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84368,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13986,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T11:47:31.341Z","price_change_percentage_1h_in_currency":0.020799856578562904,"price_change_percentage_24h_in_currency":0.00317561509888453,"price_change_percentage_7d_in_currency":-0.022452986603731104},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.054997,"market_cap":1280845938,"market_cap_rank":58,"fully_diluted_valuation":1289695916,"total_volume":12972745,"high_24h":0.057174,"low_24h":0.054628,"price_change_24h":-0.002177024818646803,"price_change_percentage_24h":-3.80772,"market_cap_change_24h":-52077770.537371635,"market_cap_change_percentage_24h":-3.90703,"circulating_supply":23301662805.416183,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.35562,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":53.33808,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T11:47:34.574Z","price_change_percentage_1h_in_currency":-0.002931509314025813,"price_change_percentage_24h_in_currency":-3.8077249158154225,"price_change_percentage_7d_in_currency":-5.286540041513019},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1208772493,"market_cap_rank":59,"fully_diluted_valuation":1208772493,"total_volume":35824983,"high_24h":2.22,"low_24h":2.14,"price_change_24h":0.017415,"price_change_percentage_24h":0.80461,"market_cap_change_24h":9987990,"market_cap_change_percentage_24h":0.83318,"circulating_supply":554216208.4355931,"total_supply":554216208.4355931,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68955,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.76093,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T11:47:34.552Z","price_change_percentage_1h_in_currency":0.39903339243488944,"price_change_percentage_24h_in_currency":0.8046110296772968,"price_change_percentage_7d_in_currency":-9.037787077817114},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.71,"market_cap":1200415918,"market_cap_rank":60,"fully_diluted_valuation":1567300203,"total_volume":8891841,"high_24h":1.73,"low_24h":1.71,"price_change_24h":-0.011888556963048469,"price_change_percentage_24h":-0.6886,"market_cap_change_24h":-8985416.35650897,"market_cap_change_percentage_24h":-0.74296,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.73497,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11892.43786,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T11:47:23.232Z","price_change_percentage_1h_in_currency":0.18878450077838946,"price_change_percentage_24h_in_currency":-0.6885988905541744,"price_change_percentage_7d_in_currency":-5.1397788947181},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":76.79,"market_cap":1164078843,"market_cap_rank":61,"fully_diluted_valuation":1226967696,"total_volume":175813303,"high_24h":76.72,"low_24h":71.29,"price_change_24h":3.62,"price_change_percentage_24h":4.94691,"market_cap_change_24h":54383601,"market_cap_change_percentage_24h":4.90077,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.48576,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":192.77236,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T11:47:32.688Z","price_change_percentage_1h_in_currency":3.665081195576773,"price_change_percentage_24h_in_currency":4.946914365994188,"price_change_percentage_7d_in_currency":1.725855460812505},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000263,"market_cap":1106297926,"market_cap_rank":62,"fully_diluted_valuation":1106297926,"total_volume":100749109,"high_24h":0.00000274,"low_24h":0.00000262,"price_change_24h":-8.8801065913e-8,"price_change_percentage_24h":-3.26324,"market_cap_change_24h":-38759894.13444543,"market_cap_change_percentage_24h":-3.38497,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.60784,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4673.91909,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T11:47:26.138Z","price_change_percentage_1h_in_currency":-0.022774895937951647,"price_change_percentage_24h_in_currency":-3.2632407179134577,"price_change_percentage_7d_in_currency":-10.39789793898666},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1096268551,"market_cap_rank":63,"fully_diluted_valuation":1096268551,"total_volume":39889836,"high_24h":7.16,"low_24h":6.85,"price_change_24h":-0.020028457539582156,"price_change_percentage_24h":-0.28514,"market_cap_change_24h":-3325032.134398937,"market_cap_change_percentage_24h":-0.30239,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81007,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1038.26455,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.564740817048753,"currency":"usd","percentage":1456.4740817048753},"last_updated":"2026-06-24T11:47:33.528Z","price_change_percentage_1h_in_currency":-0.15573692936324293,"price_change_percentage_24h_in_currency":-0.28513661897274173,"price_change_percentage_7d_in_currency":-4.407661628942405},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.95,"market_cap":1073198533,"market_cap_rank":64,"fully_diluted_valuation":2215344818,"total_volume":48342251,"high_24h":23.66,"low_24h":22.06,"price_change_24h":0.141585,"price_change_percentage_24h":0.62068,"market_cap_change_24h":8292711,"market_cap_change_percentage_24h":0.77873,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.87579,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3329.41585,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T11:47:23.782Z","price_change_percentage_1h_in_currency":-0.12137708795380726,"price_change_percentage_24h_in_currency":0.6206794605434532,"price_change_percentage_7d_in_currency":34.01820685095022},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.66,"market_cap":1071626790,"market_cap_rank":65,"fully_diluted_valuation":1657528064,"total_volume":15083410,"high_24h":1.72,"low_24h":1.6,"price_change_24h":-0.06530416421832119,"price_change_percentage_24h":-3.79059,"market_cap_change_24h":-43067091.852699876,"market_cap_change_percentage_24h":-3.86358,"circulating_supply":646521053.1959789,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.30669,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":132.13193,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T11:47:25.909Z","price_change_percentage_1h_in_currency":0.41399780589994933,"price_change_percentage_24h_in_currency":-3.7905862547923777,"price_change_percentage_7d_in_currency":-13.57342541101692},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":1016455663,"market_cap_rank":66,"fully_diluted_valuation":1016455663,"total_volume":2983514,"high_24h":1,"low_24h":0.999698,"price_change_24h":0.00010074,"price_change_percentage_24h":0.01008,"market_cap_change_24h":3798360,"market_cap_change_percentage_24h":0.37509,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80155,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25804,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T11:47:32.942Z","price_change_percentage_1h_in_currency":0.009738400477240327,"price_change_percentage_24h_in_currency":0.010076461119703005,"price_change_percentage_7d_in_currency":0.04006901378015096},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.98,"market_cap":1003193575,"market_cap_rank":67,"fully_diluted_valuation":1007905771,"total_volume":12439905,"high_24h":71.84,"low_24h":67.84,"price_change_24h":0.571217,"price_change_percentage_24h":0.83502,"market_cap_change_24h":7983197,"market_cap_change_percentage_24h":0.80216,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.88153,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31828.86109,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.791401380635865,"currency":"eth","percentage":1679.1401380635864},"last_updated":"2026-06-24T11:47:27.128Z","price_change_percentage_1h_in_currency":0.032864876383011325,"price_change_percentage_24h_in_currency":0.8350242120146973,"price_change_percentage_7d_in_currency":-2.2637875699855337},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":994929170,"market_cap_rank":68,"fully_diluted_valuation":994929170,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":2260856,"market_cap_change_percentage_24h":0.22776,"circulating_supply":89448109.05392,"total_supply":89448109.05392,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T11:45:15.081Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T11:45:06.189Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.12,"market_cap":957165246,"market_cap_rank":70,"fully_diluted_valuation":1010477326,"total_volume":2030545,"high_24h":7.13,"low_24h":6.91,"price_change_24h":0.167871,"price_change_percentage_24h":2.41619,"market_cap_change_24h":20833453,"market_cap_change_percentage_24h":2.22501,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.38798,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1969.5199,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T11:47:23.083Z","price_change_percentage_1h_in_currency":0.23005569071774945,"price_change_percentage_24h_in_currency":2.416187683674374,"price_change_percentage_7d_in_currency":-1.6688388170470696},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99935,"market_cap":919608851,"market_cap_rank":71,"fully_diluted_valuation":919608851,"total_volume":6234360,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000295536337603375,"price_change_percentage_24h":-0.02956,"market_cap_change_24h":3263729,"market_cap_change_percentage_24h":0.35617,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43366,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00268,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T11:47:29.107Z","price_change_percentage_1h_in_currency":-0.026060379693131325,"price_change_percentage_24h_in_currency":-0.029564121415973293,"price_change_percentage_7d_in_currency":-0.07288118227682608},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.19,"market_cap":911780550,"market_cap_rank":72,"fully_diluted_valuation":911780550,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.005082123818940243,"price_change_percentage_24h":-0.42351,"market_cap_change_24h":-17170402.93094492,"market_cap_change_percentage_24h":-1.84836,"circulating_supply":763051771.15822,"total_supply":763051771.15822,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.24214,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.19857,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T11:40:16.018Z","price_change_percentage_1h_in_currency":0.03471595879012869,"price_change_percentage_24h_in_currency":-0.423512007070236,"price_change_percentage_7d_in_currency":-2.2249979862474767},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869750766,"market_cap_rank":73,"fully_diluted_valuation":869750766,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000081,"price_change_percentage_24h":0.00732,"market_cap_change_24h":63623,"market_cap_change_percentage_24h":0.00732,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-23T19:15:08.845Z","atl":1.085,"atl_change_percentage":2.0762,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T11:40:11.600Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007315672156732201,"price_change_percentage_7d_in_currency":0.05050897505633478},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.66,"market_cap":853982232,"market_cap_rank":74,"fully_diluted_valuation":853994650,"total_volume":33992688,"high_24h":1.77,"low_24h":1.65,"price_change_24h":-0.1109550080232975,"price_change_percentage_24h":-6.27849,"market_cap_change_24h":-55847862.61255753,"market_cap_change_percentage_24h":-6.13827,"circulating_supply":515773261.01282,"total_supply":515780761.072623,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.22356,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":42.73334,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.56268771495508,"currency":"usd","percentage":1556.268771495508},"last_updated":"2026-06-24T11:47:24.208Z","price_change_percentage_1h_in_currency":-0.036735069014364005,"price_change_percentage_24h_in_currency":-6.278492249210749,"price_change_percentage_7d_in_currency":-15.948345932449676},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03449204,"market_cap":823385259,"market_cap_rank":77,"fully_diluted_valuation":3447881700,"total_volume":13059282,"high_24h":0.03512591,"low_24h":0.03381464,"price_change_24h":0.00017226,"price_change_percentage_24h":0.50192,"market_cap_change_24h":4224600,"market_cap_change_percentage_24h":0.51572,"circulating_supply":23880902263,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.63133,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":267.28166,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T11:47:32.136Z","price_change_percentage_1h_in_currency":0.9923405314505291,"price_change_percentage_24h_in_currency":0.501917149809079,"price_change_percentage_7d_in_currency":1.4656199982046803},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":821198046,"market_cap_rank":75,"fully_diluted_valuation":844562883,"total_volume":39212048,"high_24h":1.61,"low_24h":1.55,"price_change_24h":0.01191197,"price_change_percentage_24h":0.75797,"market_cap_change_24h":5080270,"market_cap_change_percentage_24h":0.62249,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.33864,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4205.70568,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T11:47:23.313Z","price_change_percentage_1h_in_currency":-0.34476327173721905,"price_change_percentage_24h_in_currency":0.7579658957863604,"price_change_percentage_7d_in_currency":-6.8428999247196405},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076463,"market_cap":815641977,"market_cap_rank":76,"fully_diluted_valuation":815641977,"total_volume":33040636,"high_24h":0.078337,"low_24h":0.076102,"price_change_24h":-0.000793234103369816,"price_change_percentage_24h":-1.02676,"market_cap_change_24h":-8497524.67855668,"market_cap_change_percentage_24h":-1.03108,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.06619,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.17301,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T11:47:28.332Z","price_change_percentage_1h_in_currency":-0.08198235734584201,"price_change_percentage_24h_in_currency":-1.0267574674419477,"price_change_percentage_7d_in_currency":-0.1292681240400438},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090536,"market_cap":808181397,"market_cap_rank":78,"fully_diluted_valuation":808184293,"total_volume":54921240,"high_24h":0.096015,"low_24h":0.090461,"price_change_24h":-0.000529578269043596,"price_change_percentage_24h":-0.58154,"market_cap_change_24h":-4779864.005379915,"market_cap_change_percentage_24h":-0.58796,"circulating_supply":8927326023.66482,"total_supply":8927358016.699062,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.45848,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.0036,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9622766752291844,"currency":"usd","percentage":-96.22766752291844},"last_updated":"2026-06-24T11:47:32.219Z","price_change_percentage_1h_in_currency":-0.6852268806416225,"price_change_percentage_24h_in_currency":-0.5815351954222953,"price_change_percentage_7d_in_currency":-6.308044913783761},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02832831,"market_cap":778890000,"market_cap_rank":80,"fully_diluted_valuation":779897041,"total_volume":13920890,"high_24h":0.02955072,"low_24h":0.02819546,"price_change_24h":-0.000882038939818624,"price_change_percentage_24h":-3.01961,"market_cap_change_24h":-24377068.926836014,"market_cap_change_percentage_24h":-3.03474,"circulating_supply":27495108539.94101,"total_supply":27530657435.85526,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.34596,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16456.59297,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T11:47:25.540Z","price_change_percentage_1h_in_currency":0.0635582389954535,"price_change_percentage_24h_in_currency":-3.019610944219798,"price_change_percentage_7d_in_currency":-11.579981856129903},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083792,"market_cap":778834263,"market_cap_rank":79,"fully_diluted_valuation":1257029073,"total_volume":92975270,"high_24h":0.087132,"low_24h":0.083069,"price_change_24h":-0.00179383251236534,"price_change_percentage_24h":-2.09594,"market_cap_change_24h":-16372421.074646711,"market_cap_change_percentage_24h":-2.05889,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.48659,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":18.70844,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T11:47:27.710Z","price_change_percentage_1h_in_currency":0.19169572558522424,"price_change_percentage_24h_in_currency":-2.0959408513834306,"price_change_percentage_7d_in_currency":-4.234582742908202},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.766847,"market_cap":763955544,"market_cap_rank":81,"fully_diluted_valuation":763955544,"total_volume":7237211,"high_24h":0.781157,"low_24h":0.756907,"price_change_24h":0.00420184,"price_change_percentage_24h":0.55096,"market_cap_change_24h":799383,"market_cap_change_percentage_24h":0.10475,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.33125,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1581.93349,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.668469754713069,"currency":"usd","percentage":666.8469754713069},"last_updated":"2026-06-24T11:47:27.352Z","price_change_percentage_1h_in_currency":0.8872970010219465,"price_change_percentage_24h_in_currency":0.5509557566993748,"price_change_percentage_7d_in_currency":-7.265584639459037},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.218627,"market_cap":726557520,"market_cap_rank":82,"fully_diluted_valuation":1501651722,"total_volume":39172356,"high_24h":0.219453,"low_24h":0.198888,"price_change_24h":0.01478228,"price_change_percentage_24h":7.25174,"market_cap_change_24h":49729536,"market_cap_change_percentage_24h":7.34744,"circulating_supply":3320312968.08,"total_supply":6862434904.591046,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.09903,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.54443,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T11:47:27.268Z","price_change_percentage_1h_in_currency":1.336449059609568,"price_change_percentage_24h_in_currency":7.251737263531492,"price_change_percentage_7d_in_currency":12.481692331977936},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.084304,"market_cap":720650966,"market_cap_rank":83,"fully_diluted_valuation":720650966,"total_volume":19679327,"high_24h":0.084555,"low_24h":0.081749,"price_change_24h":0.00255218,"price_change_percentage_24h":3.12186,"market_cap_change_24h":22200057,"market_cap_change_percentage_24h":3.17847,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.34276,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1671.44459,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T11:47:23.332Z","price_change_percentage_1h_in_currency":-0.22312402866293493,"price_change_percentage_24h_in_currency":3.1218632201856478,"price_change_percentage_7d_in_currency":3.297186307482621},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.709927,"market_cap":709880694,"market_cap_rank":85,"fully_diluted_valuation":709880694,"total_volume":11651069,"high_24h":0.719189,"low_24h":0.698089,"price_change_24h":0.00013081,"price_change_percentage_24h":0.01843,"market_cap_change_24h":-452617.36916291714,"market_cap_change_percentage_24h":-0.06372,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.80938,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1744.72057,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T11:47:32.061Z","price_change_percentage_1h_in_currency":0.6208558348366219,"price_change_percentage_24h_in_currency":0.018428861831888497,"price_change_percentage_7d_in_currency":5.411325907609045},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":708698560,"market_cap_rank":84,"fully_diluted_valuation":807341353,"total_volume":1835886,"high_24h":6.69,"low_24h":6.56,"price_change_24h":0.056444,"price_change_percentage_24h":0.85518,"market_cap_change_24h":6760742,"market_cap_change_percentage_24h":0.96315,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.77941,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2484.15186,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T11:47:32.959Z","price_change_percentage_1h_in_currency":-0.26583843705407945,"price_change_percentage_24h_in_currency":0.855177612863719,"price_change_percentage_7d_in_currency":-1.7059437383517297},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681552523,"market_cap_rank":86,"fully_diluted_valuation":681552523,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000024,"price_change_percentage_24h":0.00231,"market_cap_change_24h":-51918202.22555983,"market_cap_change_percentage_24h":-7.07843,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.89414,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T11:35:08.886Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0023106272486517975,"price_change_percentage_7d_in_currency":0.07495724642916833},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083097,"market_cap":643154334,"market_cap_rank":87,"fully_diluted_valuation":825969023,"total_volume":12579981,"high_24h":0.083212,"low_24h":0.081308,"price_change_24h":0.00113149,"price_change_percentage_24h":1.38044,"market_cap_change_24h":11244206,"market_cap_change_percentage_24h":1.7794,"circulating_supply":7738411361.564966,"total_supply":9938031560.875008,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.56424,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30099.84703,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6676108223924799,"currency":"usd","percentage":-66.76108223924798},"last_updated":"2026-06-24T11:47:28.566Z","price_change_percentage_1h_in_currency":0.1723619453628434,"price_change_percentage_24h_in_currency":1.380439923479405,"price_change_percentage_7d_in_currency":4.7952552176404435},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.36,"market_cap":626654428,"market_cap_rank":88,"fully_diluted_valuation":1073877391,"total_volume":20666265,"high_24h":14.13,"low_24h":13.22,"price_change_24h":-0.22805058050534832,"price_change_percentage_24h":-1.67781,"market_cap_change_24h":-10577723.10267067,"market_cap_change_percentage_24h":-1.65995,"circulating_supply":46929420.819246,"total_supply":80421428.10542214,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.9526,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1349.93965,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T11:47:29.428Z","price_change_percentage_1h_in_currency":0.9659254853846109,"price_change_percentage_24h_in_currency":-1.6778093718904417,"price_change_percentage_7d_in_currency":-16.131890582780528},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.770443,"market_cap":609684896,"market_cap_rank":89,"fully_diluted_valuation":1508858972,"total_volume":61142040,"high_24h":0.802123,"low_24h":0.75615,"price_change_24h":0.01239034,"price_change_percentage_24h":1.6345,"market_cap_change_24h":10155455,"market_cap_change_percentage_24h":1.6939,"circulating_supply":791039777,"total_supply":1957679243,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67518,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.53816,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T11:47:34.198Z","price_change_percentage_1h_in_currency":-0.17324983446354317,"price_change_percentage_24h_in_currency":1.6344970069002307,"price_change_percentage_7d_in_currency":-4.741489090245541},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00695854,"market_cap":602444791,"market_cap_rank":90,"fully_diluted_valuation":737935351,"total_volume":2523076,"high_24h":0.00708959,"low_24h":0.00693754,"price_change_24h":-0.000131052032493348,"price_change_percentage_24h":-1.84851,"market_cap_change_24h":-11453841.566073537,"market_cap_change_percentage_24h":-1.86575,"circulating_supply":86577559551.05582,"total_supply":106048957089.8368,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.36565,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.13366,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T11:47:25.888Z","price_change_percentage_1h_in_currency":-0.052781729901725714,"price_change_percentage_24h_in_currency":-1.848513482009487,"price_change_percentage_7d_in_currency":-8.85547416813683},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997642,"market_cap":597587388,"market_cap_rank":91,"fully_diluted_valuation":597587388,"total_volume":4867526,"high_24h":0.998258,"low_24h":0.997475,"price_change_24h":-0.000450553533282161,"price_change_percentage_24h":-0.04514,"market_cap_change_24h":-263118.10725975037,"market_cap_change_percentage_24h":-0.04401,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.13098,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78157,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T11:47:27.467Z","price_change_percentage_1h_in_currency":0.002914048886135257,"price_change_percentage_24h_in_currency":-0.04514147110031461,"price_change_percentage_7d_in_currency":-0.11900769664320222},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":589359251,"market_cap_rank":93,"fully_diluted_valuation":589359251,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.005244028835044379,"price_change_percentage_24h":-0.45722,"market_cap_change_24h":9673775,"market_cap_change_percentage_24h":1.6688,"circulating_supply":516218406.50461,"total_supply":516218406.50461,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.91004,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.02166,"atl_date":"2026-06-24T11:10:12.621Z","roi":null,"last_updated":"2026-06-24T11:20:14.066Z","price_change_percentage_1h_in_currency":-0.0073712024132137266,"price_change_percentage_24h_in_currency":-0.457223142290108,"price_change_percentage_7d_in_currency":-2.2267582576300593},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.04,"market_cap":587567703,"market_cap_rank":92,"fully_diluted_valuation":2040047583,"total_volume":80684486,"high_24h":2.68,"low_24h":1.75,"price_change_24h":0.253116,"price_change_percentage_24h":14.19851,"market_cap_change_24h":75077207,"market_cap_change_percentage_24h":14.64948,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-81.24637,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2934.18369,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-24T11:47:32.301Z","price_change_percentage_1h_in_currency":-3.2529943510687644,"price_change_percentage_24h_in_currency":14.198508911604263,"price_change_percentage_7d_in_currency":9.363477849316986},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02907575,"market_cap":580172311,"market_cap_rank":94,"fully_diluted_valuation":1107184150,"total_volume":6032093,"high_24h":0.02926511,"low_24h":0.02904603,"price_change_24h":-0.000051083557490589,"price_change_percentage_24h":-0.17538,"market_cap_change_24h":-2406093.470590472,"market_cap_change_percentage_24h":-0.41301,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.91659,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7254.55993,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3192159590744748,"currency":"eth","percentage":131.92159590744748},"last_updated":"2026-06-24T11:47:26.049Z","price_change_percentage_1h_in_currency":0.01702643867751789,"price_change_percentage_24h_in_currency":-0.1753831215425803,"price_change_percentage_7d_in_currency":-3.6793442523289115},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999802,"market_cap":559708648,"market_cap_rank":95,"fully_diluted_valuation":559708648,"total_volume":16093027,"high_24h":0.999846,"low_24h":0.999608,"price_change_24h":0.00004019,"price_change_percentage_24h":0.00402,"market_cap_change_24h":13384922,"market_cap_change_percentage_24h":2.45,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13775,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05046,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T11:47:30.499Z","price_change_percentage_1h_in_currency":0.0094875057049306,"price_change_percentage_24h_in_currency":0.004019927671566105,"price_change_percentage_7d_in_currency":-0.015915599525940877},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.43,"market_cap":554950029,"market_cap_rank":96,"fully_diluted_valuation":4427847332,"total_volume":5098380,"high_24h":4.43,"low_24h":4.37,"price_change_24h":0.051266,"price_change_percentage_24h":1.17139,"market_cap_change_24h":6185935,"market_cap_change_percentage_24h":1.12725,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-2.56959,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":354.15666,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T11:47:31.744Z","price_change_percentage_1h_in_currency":-0.08350120877002795,"price_change_percentage_24h_in_currency":1.1713880743606948,"price_change_percentage_7d_in_currency":16.83724375023826},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999042,"market_cap":553048389,"market_cap_rank":97,"fully_diluted_valuation":553048389,"total_volume":8096.92,"high_24h":0.999241,"low_24h":0.998805,"price_change_24h":0.00017308,"price_change_percentage_24h":0.01733,"market_cap_change_24h":45689,"market_cap_change_percentage_24h":0.00826,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64656,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74659,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T11:47:27.704Z","price_change_percentage_1h_in_currency":0.008094455735713688,"price_change_percentage_24h_in_currency":0.017327918185506462,"price_change_percentage_7d_in_currency":0.0207533652133842},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.634975,"market_cap":528527705,"market_cap_rank":98,"fully_diluted_valuation":764996432,"total_volume":39163781,"high_24h":0.653737,"low_24h":0.628145,"price_change_24h":0.00299081,"price_change_percentage_24h":0.47324,"market_cap_change_24h":3137060,"market_cap_change_percentage_24h":0.59709,"circulating_supply":832287999.9330812,"total_supply":1204662205.096253,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.81505,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.05584,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-24T11:47:25.534Z","price_change_percentage_1h_in_currency":-0.45252721961928893,"price_change_percentage_24h_in_currency":0.473240764628955,"price_change_percentage_7d_in_currency":-4.166491771415465},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03121325,"market_cap":518303534,"market_cap_rank":99,"fully_diluted_valuation":749020633,"total_volume":8555079,"high_24h":0.03258193,"low_24h":0.03047469,"price_change_24h":-0.001342384776185319,"price_change_percentage_24h":-4.12336,"market_cap_change_24h":-22408110.905963063,"market_cap_change_percentage_24h":-4.14419,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.69026,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.1365,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T11:47:32.768Z","price_change_percentage_1h_in_currency":0.7170664285651098,"price_change_percentage_24h_in_currency":-4.123356770922458,"price_change_percentage_7d_in_currency":0.8790309631423975},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0094712,"market_cap":516498742,"market_cap_rank":100,"fully_diluted_valuation":899559791,"total_volume":18976.18,"high_24h":0.01044993,"low_24h":0.00860453,"price_change_24h":-0.000977839623907045,"price_change_percentage_24h":-9.35818,"market_cap_change_24h":-52925416.007077396,"market_cap_change_percentage_24h":-9.29455,"circulating_supply":54533632527,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.25363,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":23.00156,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T11:47:30.250Z","price_change_percentage_1h_in_currency":-0.004966866009328986,"price_change_percentage_24h_in_currency":-9.35818026341188,"price_change_percentage_7d_in_currency":10.3637136772642}]