[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63105,"market_cap":1262724084605,"market_cap_rank":1,"fully_diluted_valuation":1262724084605,"total_volume":38488053959,"high_24h":63739,"low_24h":61206,"price_change_24h":1711.16,"price_change_percentage_24h":2.78719,"market_cap_change_24h":32301791388,"market_cap_change_percentage_24h":2.62526,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.94848,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92962.72134,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:34.656Z","price_change_percentage_1h_in_currency":-0.9552433778423529,"price_change_percentage_24h_in_currency":2.787191872985633,"price_change_percentage_7d_in_currency":-14.48879658550293},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1683.48,"market_cap":202955628029,"market_cap_rank":2,"fully_diluted_valuation":202955628029,"total_volume":16513390839,"high_24h":1706.32,"low_24h":1584,"price_change_24h":97.24,"price_change_percentage_24h":6.13046,"market_cap_change_24h":11467835225,"market_cap_change_percentage_24h":5.98881,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.96315,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":388713.25494,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.671504539556366,"currency":"btc","percentage":3467.1504539556367},"last_updated":"2026-06-08T01:53:33.971Z","price_change_percentage_1h_in_currency":-1.1744703724599155,"price_change_percentage_24h_in_currency":6.130462914364512,"price_change_percentage_7d_in_currency":-16.006143768359422},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999495,"market_cap":186865065674,"market_cap_rank":3,"fully_diluted_valuation":192329248931,"total_volume":58791194954,"high_24h":0.999605,"low_24h":0.99937,"price_change_24h":-0.000060266189515379,"price_change_percentage_24h":-0.00603,"market_cap_change_24h":-10438934.158569336,"market_cap_change_percentage_24h":-0.00559,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4525,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.59017,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:34.034Z","price_change_percentage_1h_in_currency":0.002659491840001017,"price_change_percentage_24h_in_currency":-0.006029300634032884,"price_change_percentage_7d_in_currency":0.09784467872625909},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":602.77,"market_cap":81187284016,"market_cap_rank":4,"fully_diluted_valuation":81187284016,"total_volume":999198210,"high_24h":607.18,"low_24h":577.4,"price_change_24h":24.04,"price_change_percentage_24h":4.15323,"market_cap_change_24h":3206629185,"market_cap_change_percentage_24h":4.11208,"circulating_supply":134784123.3299999,"total_supply":134784123.3299999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.00175,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1513730.13761,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:36.711Z","price_change_percentage_1h_in_currency":-0.589179255017653,"price_change_percentage_24h_in_currency":4.1532313556267155,"price_change_percentage_7d_in_currency":-15.013228507654144},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999664,"market_cap":75659799473,"market_cap_rank":5,"fully_diluted_valuation":75683474120,"total_volume":12649613819,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":-0.000064326536651893,"price_change_percentage_24h":-0.00643,"market_cap_change_24h":221418721,"market_cap_change_percentage_24h":0.29351,"circulating_supply":75682586530.02603,"total_supply":75706268307.16408,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1926,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90875,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T01:53:35.622Z","price_change_percentage_1h_in_currency":-0.011531357554876777,"price_change_percentage_24h_in_currency":-0.0064344016340072505,"price_change_percentage_7d_in_currency":-0.002871948816717722},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71474285799,"market_cap_rank":6,"fully_diluted_valuation":115164446341,"total_volume":2235031577,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.03642299,"price_change_percentage_24h":3.26464,"market_cap_change_24h":2264279099,"market_cap_change_percentage_24h":3.27161,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.40409,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42789.70529,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:34.578Z","price_change_percentage_1h_in_currency":-1.0242216107605289,"price_change_percentage_24h_in_currency":3.26463559787998,"price_change_percentage_7d_in_currency":-13.869626742247343},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.99,"market_cap":38209983675,"market_cap_rank":7,"fully_diluted_valuation":41416316224,"total_volume":3293122812,"high_24h":66.88,"low_24h":63.21,"price_change_24h":2.38,"price_change_percentage_24h":3.74225,"market_cap_change_24h":1419829501,"market_cap_change_percentage_24h":3.85926,"circulating_supply":579304193.1719788,"total_supply":627915621.7011778,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.50228,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13076.58408,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T01:53:34.714Z","price_change_percentage_1h_in_currency":-1.2552819796594925,"price_change_percentage_24h_in_currency":3.7422502112974323,"price_change_percentage_7d_in_currency":-19.75519372723823},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326282,"market_cap":30936606068,"market_cap_rank":8,"fully_diluted_valuation":30938032464,"total_volume":523953300,"high_24h":0.329386,"low_24h":0.323536,"price_change_24h":0.00248628,"price_change_percentage_24h":0.76785,"market_cap_change_24h":227746763,"market_cap_change_percentage_24h":0.74163,"circulating_supply":94818840987.34096,"total_supply":94823212802.98317,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.34705,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17983.18058,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.72755583891743,"currency":"usd","percentage":17072.755583891743},"last_updated":"2026-06-08T01:53:31.597Z","price_change_percentage_1h_in_currency":-0.2361903527551426,"price_change_percentage_24h_in_currency":0.7678521058694496,"price_change_percentage_7d_in_currency":-7.001958499097199},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":1.033,"low_24h":1.033,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4441145.826702118,"market_cap_change_percentage_24h":-0.02315,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.88,"market_cap":13316826214,"market_cap_rank":10,"fully_diluted_valuation":57189945920,"total_volume":733544624,"high_24h":61.7,"low_24h":57.17,"price_change_24h":1.77,"price_change_percentage_24h":3.05431,"market_cap_change_24h":418101304,"market_cap_change_percentage_24h":3.24142,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.66544,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1472.21807,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T01:53:34.629Z","price_change_percentage_1h_in_currency":-2.939911568906388,"price_change_percentage_24h_in_currency":3.0543116928766687,"price_change_percentage_7d_in_currency":-16.816107390836894},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08542,"market_cap":13195642416,"market_cap_rank":11,"fully_diluted_valuation":13195889996,"total_volume":858630113,"high_24h":0.086596,"low_24h":0.082976,"price_change_24h":0.00204989,"price_change_percentage_24h":2.45877,"market_cap_change_24h":305319249,"market_cap_change_percentage_24h":2.36859,"circulating_supply":154565686383.7052,"total_supply":154568586383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.32382,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":98193.05357,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:34.415Z","price_change_percentage_1h_in_currency":-1.301138631524055,"price_change_percentage_24h_in_currency":2.458768768904236,"price_change_percentage_7d_in_currency":-15.335129447959458},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999694,"market_cap":10737482963,"market_cap_rank":12,"fully_diluted_valuation":10703663459,"total_volume":87280956,"high_24h":0.999812,"low_24h":0.999653,"price_change_24h":2.33135e-7,"price_change_percentage_24h":0.00002,"market_cap_change_24h":-73042752.71398926,"market_cap_change_percentage_24h":-0.67566,"circulating_supply":10740666407.27402,"total_supply":10706836876.52031,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22687,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42445,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T01:53:34.697Z","price_change_percentage_1h_in_currency":-0.002594258110985861,"price_change_percentage_24h_in_currency":0.000023320604463128795,"price_change_percentage_7d_in_currency":0.006281783837134291},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.65,"market_cap":8884254909,"market_cap_rank":13,"fully_diluted_valuation":9509600198,"total_volume":1358674,"high_24h":9.67,"low_24h":9.3,"price_change_24h":0.348449,"price_change_percentage_24h":3.7456,"market_cap_change_24h":195525877,"market_cap_change_percentage_24h":2.25034,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.11855,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1100.9397,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T01:53:36.515Z","price_change_percentage_1h_in_currency":0.6128529720414505,"price_change_percentage_24h_in_currency":3.745598423802824,"price_change_percentage_7d_in_currency":-3.6439344754274634},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01340719,"market_cap":8345834899,"market_cap_rank":14,"fully_diluted_valuation":15412510407,"total_volume":47664803,"high_24h":0.01359682,"low_24h":0.01305699,"price_change_24h":0.00032773,"price_change_percentage_24h":2.50571,"market_cap_change_24h":198465067,"market_cap_change_percentage_24h":2.43594,"circulating_supply":622649773214.9941,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-9.47548,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":502.55905,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T01:53:35.898Z","price_change_percentage_1h_in_currency":-1.359617415366942,"price_change_percentage_24h_in_currency":2.505707308797355,"price_change_percentage_7d_in_currency":-6.123327471399093},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":431.58,"market_cap":7230598209,"market_cap_rank":15,"fully_diluted_valuation":7230958288,"total_volume":1388889006,"high_24h":443.19,"low_24h":374.38,"price_change_24h":51.94,"price_change_percentage_24h":13.68216,"market_cap_change_24h":871687614,"market_cap_change_percentage_24h":13.70813,"circulating_supply":16754743.9155448,"total_supply":16755578.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.47914,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2583.90961,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T01:53:34.174Z","price_change_percentage_1h_in_currency":-1.5195996463262307,"price_change_percentage_24h_in_currency":13.68215998740835,"price_change_percentage_7d_in_currency":-23.438730275763685},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.203323,"market_cap":6857807913,"market_cap_rank":16,"fully_diluted_valuation":10166556588,"total_volume":683363813,"high_24h":0.214214,"low_24h":0.200265,"price_change_24h":-0.010359476189992944,"price_change_percentage_24h":-4.84808,"market_cap_change_24h":-367096122.83173084,"market_cap_change_percentage_24h":-5.08098,"circulating_supply":33728494648.5864,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.84221,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42485.82183,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:31.533Z","price_change_percentage_1h_in_currency":-1.5837066207756891,"price_change_percentage_24h_in_currency":-4.848076532887957,"price_change_percentage_7d_in_currency":-21.438098842566852},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.163399,"market_cap":6331759983,"market_cap_rank":17,"fully_diluted_valuation":6331759983,"total_volume":22765198,"high_24h":0.170068,"low_24h":0.15982,"price_change_24h":-0.000250604874600824,"price_change_percentage_24h":-0.15313,"market_cap_change_24h":-6987174.992240906,"market_cap_change_percentage_24h":-0.11023,"circulating_supply":38742638801.15758,"total_supply":38742638801.15758,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.91772,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":176.57732,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T01:53:36.008Z","price_change_percentage_1h_in_currency":-0.5318365723342051,"price_change_percentage_24h_in_currency":-0.1531347999155156,"price_change_percentage_7d_in_currency":4.9707614843023284},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162735,"market_cap":6044747390,"market_cap_rank":18,"fully_diluted_valuation":7320063374,"total_volume":573935115,"high_24h":0.166678,"low_24h":0.158183,"price_change_24h":0.00162231,"price_change_percentage_24h":1.00694,"market_cap_change_24h":62705481,"market_cap_change_percentage_24h":1.04823,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.72823,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":745.25584,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T01:53:36.785Z","price_change_percentage_1h_in_currency":-1.9179317750045541,"price_change_percentage_24h_in_currency":1.0069387391887692,"price_change_percentage_7d_in_currency":-31.309250967780848},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5731868502,"market_cap_rank":19,"fully_diluted_valuation":7883191769,"total_volume":309868100,"high_24h":7.99,"low_24h":7.53,"price_change_24h":0.336841,"price_change_percentage_24h":4.46136,"market_cap_change_24h":247739896,"market_cap_change_percentage_24h":4.5174,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.03311,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5222.4941,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:36.699Z","price_change_percentage_1h_in_currency":-1.340319695481179,"price_change_percentage_24h_in_currency":4.461364606662141,"price_change_percentage_7d_in_currency":-14.071483119969356},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":301.4,"market_cap":5668263072,"market_cap_rank":20,"fully_diluted_valuation":5668269417,"total_volume":96205646,"high_24h":314.39,"low_24h":293.35,"price_change_24h":7.81,"price_change_percentage_24h":2.66041,"market_cap_change_24h":155046224,"market_cap_change_percentage_24h":2.81226,"circulating_supply":18762065.59129934,"total_supply":18762086.59129934,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.2179,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":139323.4597,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:35.876Z","price_change_percentage_1h_in_currency":-1.251661835200944,"price_change_percentage_24h_in_currency":2.660412069077951,"price_change_percentage_7d_in_currency":-17.91138313789116},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.95,"market_cap":5320894241,"market_cap_rank":21,"fully_diluted_valuation":13233227996,"total_volume":144908818,"high_24h":45.47,"low_24h":43.6,"price_change_24h":1.2,"price_change_percentage_24h":2.73328,"market_cap_change_24h":144904527,"market_cap_change_percentage_24h":2.79955,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.91271,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1367.48762,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T01:53:32.873Z","price_change_percentage_1h_in_currency":-1.0347180943574814,"price_change_percentage_24h_in_currency":2.733276961400473,"price_change_percentage_7d_in_currency":-16.52181987000928},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999139,"market_cap":4621870358,"market_cap_rank":22,"fully_diluted_valuation":4621870358,"total_volume":706257462,"high_24h":1,"low_24h":0.998587,"price_change_24h":-0.00013687974309573,"price_change_percentage_24h":-0.0137,"market_cap_change_24h":-2505584.599295616,"market_cap_change_percentage_24h":-0.05418,"circulating_supply":4626379704.44408,"total_supply":4626379704.44408,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4921,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97548,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T01:53:35.026Z","price_change_percentage_1h_in_currency":-0.032054558746077814,"price_change_percentage_24h_in_currency":-0.01369789234447671,"price_change_percentage_7d_in_currency":0.08553307545367432},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.7,"market_cap":4532644718,"market_cap_rank":23,"fully_diluted_valuation":8802186864,"total_volume":241004937,"high_24h":1.76,"low_24h":1.64,"price_change_24h":-0.038634021720749034,"price_change_percentage_24h":-2.22839,"market_cap_change_24h":-138102005.93199825,"market_cap_change_percentage_24h":-2.95674,"circulating_supply":2674327979.407785,"total_supply":5193421518.060145,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.57302,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":224.6208,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T01:53:32.663Z","price_change_percentage_1h_in_currency":-1.0253098940893426,"price_change_percentage_24h_in_currency":-2.2283889187646917,"price_change_percentage_7d_in_currency":-11.752570397152361},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999498,"market_cap":4500881053,"market_cap_rank":24,"fully_diluted_valuation":4500894006,"total_volume":72983076,"high_24h":0.999674,"low_24h":0.999205,"price_change_24h":-0.000005138311844899,"price_change_percentage_24h":-0.00051,"market_cap_change_24h":550936,"market_cap_change_percentage_24h":0.01224,"circulating_supply":4503014655.380979,"total_supply":4503027614.306178,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33873,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53262,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T01:53:35.210Z","price_change_percentage_1h_in_currency":0.004510386623670653,"price_change_percentage_24h_in_currency":-0.0005140868615088281,"price_change_percentage_7d_in_currency":0.08558422516461071},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.13,"market_cap":4468363614,"market_cap_rank":25,"fully_diluted_valuation":4468363614,"total_volume":152777046,"high_24h":232.28,"low_24h":217.78,"price_change_24h":3.19,"price_change_percentage_24h":1.45231,"market_cap_change_24h":70019267,"market_cap_change_percentage_24h":1.59195,"circulating_supply":20044987.39665078,"total_supply":20044987.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.10621,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":190.02258,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:36.518Z","price_change_percentage_1h_in_currency":-3.0939175714541487,"price_change_percentage_24h_in_currency":1.4523092908557906,"price_change_percentage_7d_in_currency":-26.158319866224804},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999685,"market_cap":4247200063,"market_cap_rank":26,"fully_diluted_valuation":4247200063,"total_volume":155056742,"high_24h":1.001,"low_24h":0.999023,"price_change_24h":-0.000265554410750268,"price_change_percentage_24h":-0.02656,"market_cap_change_24h":-31003596.82580185,"market_cap_change_percentage_24h":-0.72469,"circulating_supply":4249311665.840117,"total_supply":4249311665.840117,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99473,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33704,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T01:53:36.704Z","price_change_percentage_1h_in_currency":0.011749068049129972,"price_change_percentage_24h_in_currency":-0.0265567480524515,"price_change_percentage_7d_in_currency":0.016037262933958202},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.06,"market_cap":4009354340,"market_cap_rank":27,"fully_diluted_valuation":16454761742,"total_volume":9544849,"high_24h":3.25,"low_24h":3.03,"price_change_24h":-0.03136158158658331,"price_change_percentage_24h":-1.01313,"market_cap_change_24h":-2558519.934972763,"market_cap_change_percentage_24h":-0.06377,"circulating_supply":1310307780.557439,"total_supply":5377624553.064665,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-36.49559,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6346.39621,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T01:53:34.588Z","price_change_percentage_1h_in_currency":-0.8360608527281101,"price_change_percentage_24h_in_currency":-1.0131340773242086,"price_change_percentage_7d_in_currency":3.045370594582379},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.65,"market_cap":3953277676,"market_cap_rank":28,"fully_diluted_valuation":12648754327,"total_volume":45874017,"high_24h":14.91,"low_24h":12.17,"price_change_24h":-1.38010750934059,"price_change_percentage_24h":-9.83678,"market_cap_change_24h":-432603178.9384246,"market_cap_change_percentage_24h":-9.86354,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.11546,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16774.64391,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T01:53:36.039Z","price_change_percentage_1h_in_currency":0.7315290360607842,"price_change_percentage_24h_in_currency":-9.836783656224563,"price_change_percentage_7d_in_currency":18.042277003922464},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081696,"market_cap":3542578198,"market_cap_rank":29,"fully_diluted_valuation":4083803217,"total_volume":56777014,"high_24h":0.082436,"low_24h":0.079862,"price_change_24h":0.00064804,"price_change_percentage_24h":0.79958,"market_cap_change_24h":31040752,"market_cap_change_percentage_24h":0.88396,"circulating_supply":43373517398.51039,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.67361,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":726.98548,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T01:53:33.817Z","price_change_percentage_1h_in_currency":-0.8893907878869763,"price_change_percentage_24h_in_currency":0.7995809150860759,"price_change_percentage_7d_in_currency":-15.27708245996164},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.3,"market_cap":3266542599,"market_cap_rank":30,"fully_diluted_valuation":3266601002,"total_volume":366727048,"high_24h":43.06,"low_24h":41.21,"price_change_24h":0.300944,"price_change_percentage_24h":0.71662,"market_cap_change_24h":20633919,"market_cap_change_percentage_24h":0.63569,"circulating_supply":77254939.48347135,"total_supply":77256320.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.72109,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3570.67339,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:32.471Z","price_change_percentage_1h_in_currency":-1.7719264938086021,"price_change_percentage_24h_in_currency":0.7166239913583148,"price_change_percentage_7d_in_currency":-18.591744911321587},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.754516,"market_cap":3038270248,"market_cap_rank":31,"fully_diluted_valuation":7540634920,"total_volume":611269324,"high_24h":0.767051,"low_24h":0.729624,"price_change_24h":0.0016244,"price_change_percentage_24h":0.21575,"market_cap_change_24h":10482636,"market_cap_change_percentage_24h":0.34621,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.88784,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.80383,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T01:53:33.083Z","price_change_percentage_1h_in_currency":-1.302979066581498,"price_change_percentage_24h_in_currency":0.21575485792222826,"price_change_percentage_7d_in_currency":-16.018037278199003},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2888730938,"market_cap_rank":32,"fully_diluted_valuation":3100610164,"total_volume":230516897,"high_24h":6.86,"low_24h":6.52,"price_change_24h":-0.09290185325401179,"price_change_percentage_24h":-1.36877,"market_cap_change_24h":-42099353.40450239,"market_cap_change_percentage_24h":-1.43643,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.40049,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.03494,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T01:53:32.230Z","price_change_percentage_1h_in_currency":-2.0697373022860415,"price_change_percentage_24h_in_currency":-1.3687742999495138,"price_change_percentage_7d_in_currency":-25.152999986956274},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2862128728,"market_cap_rank":33,"fully_diluted_valuation":2862166894,"total_volume":201636641,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":0.00010018,"price_change_percentage_24h":0.01002,"market_cap_change_24h":12296800,"market_cap_change_percentage_24h":0.43149,"circulating_supply":2862845411.612547,"total_supply":2862883587.067943,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50571,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19992,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T01:53:35.029Z","price_change_percentage_1h_in_currency":0.021877193579006807,"price_change_percentage_24h_in_currency":0.010018382695632284,"price_change_percentage_7d_in_currency":-0.0024865445939141195},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061829,"market_cap":2773498074,"market_cap_rank":35,"fully_diluted_valuation":6106153933,"total_volume":8880316,"high_24h":0.061876,"low_24h":0.058479,"price_change_24h":0.00301512,"price_change_percentage_24h":5.12653,"market_cap_change_24h":135491625,"market_cap_change_percentage_24h":5.13614,"circulating_supply":44828817196.21812,"total_supply":98695456465.3509,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.06418,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":410.21446,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:36.515Z","price_change_percentage_1h_in_currency":-0.011142561807622872,"price_change_percentage_24h_in_currency":5.126527481711031,"price_change_percentage_7d_in_currency":-8.431775365394671},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000469,"market_cap":2762478015,"market_cap_rank":36,"fully_diluted_valuation":2763681242,"total_volume":68912211,"high_24h":0.00000478,"low_24h":0.00000459,"price_change_24h":5.2806e-8,"price_change_percentage_24h":1.13893,"market_cap_change_24h":30730471,"market_cap_change_percentage_24h":1.12494,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.55746,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8319082.25532,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T01:53:31.883Z","price_change_percentage_1h_in_currency":-1.110594612550044,"price_change_percentage_24h_in_currency":1.1389305197098782,"price_change_percentage_7d_in_currency":-15.445859590378925},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.04,"market_cap":2650934850,"market_cap_rank":37,"fully_diluted_valuation":2650934844,"total_volume":654600003,"high_24h":2.09,"low_24h":1.82,"price_change_24h":0.101691,"price_change_percentage_24h":5.23703,"market_cap_change_24h":130784517,"market_cap_change_percentage_24h":5.18955,"circulating_supply":1297629203,"total_supply":1297629200,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.03573,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":286.6086,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T01:53:31.913Z","price_change_percentage_1h_in_currency":-2.0126677230283425,"price_change_percentage_24h_in_currency":5.237026738826846,"price_change_percentage_7d_in_currency":-11.393938138170173},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4304.69,"market_cap":2637262182,"market_cap_rank":38,"fully_diluted_valuation":3045761375,"total_volume":144784347,"high_24h":4328.92,"low_24h":4292.27,"price_change_24h":8.97,"price_change_percentage_24h":0.20871,"market_cap_change_24h":4120724,"market_cap_change_percentage_24h":0.15649,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.97353,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.65251,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T01:53:31.697Z","price_change_percentage_1h_in_currency":-0.4094617780128801,"price_change_percentage_24h_in_currency":0.20870656543161228,"price_change_percentage_7d_in_currency":-4.68041280708599},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547962660,"market_cap_rank":39,"fully_diluted_valuation":2547962660,"total_volume":171566672,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":0.00050568,"price_change_percentage_24h":0.05057,"market_cap_change_24h":990356,"market_cap_change_percentage_24h":0.03888,"circulating_supply":2547300827.088955,"total_supply":2547300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55945,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18524,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T01:53:34.516Z","price_change_percentage_1h_in_currency":0.04728800787821943,"price_change_percentage_24h_in_currency":0.05057376560483447,"price_change_percentage_7d_in_currency":0.0509848097461743},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T01:50:01.991Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2146920760,"market_cap_rank":41,"fully_diluted_valuation":2146920760,"total_volume":4144664,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00178022,"price_change_percentage_24h":0.15678,"market_cap_change_24h":4340381,"market_cap_change_percentage_24h":0.20258,"circulating_supply":1887384993.344385,"total_supply":1887384993.344385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.28433,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.29843,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T01:53:33.588Z","price_change_percentage_1h_in_currency":0.33125044721500063,"price_change_percentage_24h_in_currency":0.1567777744882845,"price_change_percentage_7d_in_currency":0.3836477662262929},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.69,"market_cap":2041976896,"market_cap_rank":42,"fully_diluted_valuation":4467992188,"total_volume":206189644,"high_24h":216.45,"low_24h":198.73,"price_change_24h":13.97,"price_change_percentage_24h":7.02872,"market_cap_change_24h":138436940,"market_cap_change_percentage_24h":7.2726,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.94123,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":589.50637,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T01:53:32.745Z","price_change_percentage_1h_in_currency":-1.5196597947999084,"price_change_percentage_24h_in_currency":7.028722885290516,"price_change_percentage_7d_in_currency":-16.673076075638622},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4316.41,"market_cap":1989527475,"market_cap_rank":43,"fully_diluted_valuation":1989527475,"total_volume":144400939,"high_24h":4341.16,"low_24h":4294.89,"price_change_24h":10.43,"price_change_percentage_24h":0.24229,"market_cap_change_24h":4759404,"market_cap_change_percentage_24h":0.2398,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.36697,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.65587,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T01:53:36.765Z","price_change_percentage_1h_in_currency":-0.39588197541063663,"price_change_percentage_24h_in_currency":0.24229255181028986,"price_change_percentage_7d_in_currency":-4.711069159885596},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.546458,"market_cap":1804928935,"market_cap_rank":44,"fully_diluted_valuation":3399280481,"total_volume":29981687,"high_24h":0.54725,"low_24h":0.518574,"price_change_24h":0.02681048,"price_change_percentage_24h":5.15936,"market_cap_change_24h":88959752,"market_cap_change_percentage_24h":5.18423,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.91578,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":76.91721,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T01:53:33.727Z","price_change_percentage_1h_in_currency":-0.07516662638640376,"price_change_percentage_24h_in_currency":5.159357638346775,"price_change_percentage_7d_in_currency":-17.99842304608667},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056407,"market_cap":1792392498,"market_cap_rank":45,"fully_diluted_valuation":5641128526,"total_volume":29819565,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":-0.000087941814309787,"price_change_percentage_24h":-0.15566,"market_cap_change_24h":-4009265.5083096027,"market_cap_change_percentage_24h":-0.22318,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.97575,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.24829,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T01:53:34.303Z","price_change_percentage_1h_in_currency":-0.8414045801350177,"price_change_percentage_24h_in_currency":-0.15566189698880978,"price_change_percentage_7d_in_currency":-4.844905559323744},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346824,"market_cap":1690007593,"market_cap_rank":46,"fully_diluted_valuation":3470718494,"total_volume":150526904,"high_24h":0.354424,"low_24h":0.331089,"price_change_24h":0.01097496,"price_change_percentage_24h":3.26782,"market_cap_change_24h":50438820,"market_cap_change_percentage_24h":3.07635,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.79445,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":322.07602,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T01:53:32.825Z","price_change_percentage_1h_in_currency":-1.776946227429745,"price_change_percentage_24h_in_currency":3.267824484531957,"price_change_percentage_7d_in_currency":-6.667346441424114},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99989,"market_cap":1685815984,"market_cap_rank":47,"fully_diluted_valuation":1685815984,"total_volume":98993014,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.000122861557283027,"price_change_percentage_24h":-0.01229,"market_cap_change_24h":-88657.84765720367,"market_cap_change_percentage_24h":-0.00526,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80107,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9035,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T01:53:33.980Z","price_change_percentage_1h_in_currency":0.006833209107854569,"price_change_percentage_24h_in_currency":-0.012286000907459025,"price_change_percentage_7d_in_currency":0.021642430857480917},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631761,"market_cap":1629830933,"market_cap_rank":48,"fully_diluted_valuation":4941580791,"total_volume":113699691,"high_24h":0.643257,"low_24h":0.620704,"price_change_24h":0.00228981,"price_change_percentage_24h":0.36377,"market_cap_change_24h":10838665,"market_cap_change_percentage_24h":0.66947,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.77211,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.57592,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T01:53:36.077Z","price_change_percentage_1h_in_currency":-0.8719641402611413,"price_change_percentage_24h_in_currency":0.3637674798423547,"price_change_percentage_7d_in_currency":-13.774942369461488},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.965211,"market_cap":1628874860,"market_cap_rank":49,"fully_diluted_valuation":1628875074,"total_volume":110411357,"high_24h":0.986112,"low_24h":0.941461,"price_change_24h":0.00462163,"price_change_percentage_24h":0.48112,"market_cap_change_24h":8220555,"market_cap_change_percentage_24h":0.50724,"circulating_supply":1687460261.514763,"total_supply":1687460482.787077,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2486,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.84269,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T01:53:33.772Z","price_change_percentage_1h_in_currency":-1.387302248482261,"price_change_percentage_24h_in_currency":0.4811241605411517,"price_change_percentage_7d_in_currency":-19.267227194834174},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.472536,"market_cap":1604304867,"market_cap_rank":50,"fully_diluted_valuation":4737278939,"total_volume":611486236,"high_24h":0.507591,"low_24h":0.418094,"price_change_24h":0.00459831,"price_change_percentage_24h":0.98268,"market_cap_change_24h":31739975,"market_cap_change_percentage_24h":2.01836,"circulating_supply":3386553521.616529,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.96517,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":105.68906,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T01:53:33.472Z","price_change_percentage_1h_in_currency":-1.3554263856017734,"price_change_percentage_24h_in_currency":0.9826759351407536,"price_change_percentage_7d_in_currency":35.797657588717655},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000176,"market_cap":1595856687,"market_cap_rank":51,"fully_diluted_valuation":1595856687,"total_volume":51925507,"high_24h":0.00000178,"low_24h":0.00000175,"price_change_24h":1.1779e-8,"price_change_percentage_24h":0.6726,"market_cap_change_24h":9678552,"market_cap_change_percentage_24h":0.61018,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.05216,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":119.93148,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T01:53:33.444Z","price_change_percentage_1h_in_currency":-0.004687209784104875,"price_change_percentage_24h_in_currency":0.6725958654794055,"price_change_percentage_7d_in_currency":-4.5713939315086165},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.56,"market_cap":1591495553,"market_cap_rank":52,"fully_diluted_valuation":2287066979,"total_volume":147722938,"high_24h":2.6,"low_24h":2.48,"price_change_24h":0.04941727,"price_change_percentage_24h":1.97073,"market_cap_change_24h":29889708,"market_cap_change_percentage_24h":1.91404,"circulating_supply":622655561.5538775,"total_supply":894790420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.32557,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":147.41942,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T01:53:32.856Z","price_change_percentage_1h_in_currency":-0.8836366989372919,"price_change_percentage_24h_in_currency":1.9707314934371252,"price_change_percentage_7d_in_currency":-15.123465956925184},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.83,"market_cap":1530759100,"market_cap_rank":53,"fully_diluted_valuation":1530759100,"total_volume":16580474,"high_24h":74.12,"low_24h":70.09,"price_change_24h":2.66,"price_change_percentage_24h":3.78387,"market_cap_change_24h":55488771,"market_cap_change_percentage_24h":3.76126,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.10017,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12467.42589,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:34.112Z","price_change_percentage_1h_in_currency":-1.1366703384734989,"price_change_percentage_24h_in_currency":3.7838672907054547,"price_change_percentage_7d_in_currency":-21.40053123048233},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996384,"market_cap":1461173669,"market_cap_rank":54,"fully_diluted_valuation":1461173669,"total_volume":2085155,"high_24h":0.996895,"low_24h":0.995584,"price_change_24h":0.00013772,"price_change_percentage_24h":0.01382,"market_cap_change_24h":-163628.92215514183,"market_cap_change_percentage_24h":-0.0112,"circulating_supply":1466833991.823871,"total_supply":1466833991.823871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28704,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60244,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T01:53:34.826Z","price_change_percentage_1h_in_currency":0.043866077985504195,"price_change_percentage_24h_in_currency":0.013823701383813102,"price_change_percentage_7d_in_currency":0.14602909449042922},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129702,"market_cap":1386394651,"market_cap_rank":55,"fully_diluted_valuation":2132914848,"total_volume":15225426,"high_24h":0.131943,"low_24h":0.127107,"price_change_24h":0.00166125,"price_change_percentage_24h":1.29745,"market_cap_change_24h":19540844,"market_cap_change_percentage_24h":1.42962,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66269,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.01272,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T01:53:36.362Z","price_change_percentage_1h_in_currency":-0.8297815236216893,"price_change_percentage_24h_in_currency":1.2974464683719793,"price_change_percentage_7d_in_currency":-12.726134872915122},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999603,"market_cap":1357105474,"market_cap_rank":56,"fully_diluted_valuation":1357105474,"total_volume":64950186,"high_24h":0.99988,"low_24h":0.999396,"price_change_24h":-0.000112025464395038,"price_change_percentage_24h":-0.01121,"market_cap_change_24h":-11669981.033497572,"market_cap_change_percentage_24h":-0.85259,"circulating_supply":1357644453,"total_supply":1357644453,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96468,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70771,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T01:53:32.638Z","price_change_percentage_1h_in_currency":-0.007899390671138335,"price_change_percentage_24h_in_currency":-0.011205739741583615,"price_change_percentage_7d_in_currency":0.009622256018294044},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057415,"market_cap":1334544753,"market_cap_rank":57,"fully_diluted_valuation":1346381952,"total_volume":13937967,"high_24h":0.0587,"low_24h":0.055251,"price_change_24h":0.00159881,"price_change_percentage_24h":2.86441,"market_cap_change_24h":36864173,"market_cap_change_percentage_24h":2.84077,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.93168,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.13994,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T01:53:34.186Z","price_change_percentage_1h_in_currency":-1.151024926460305,"price_change_percentage_24h_in_currency":2.864412351407277,"price_change_percentage_7d_in_currency":-15.457996961250172},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.723232,"market_cap":1327340346,"market_cap_rank":58,"fully_diluted_valuation":7273097785,"total_volume":208953834,"high_24h":0.839658,"low_24h":0.649772,"price_change_24h":0.063216,"price_change_percentage_24h":9.57794,"market_cap_change_24h":132228491,"market_cap_change_percentage_24h":11.06411,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-14.6215,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3879.95503,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T01:53:35.456Z","price_change_percentage_1h_in_currency":0.2871949361220728,"price_change_percentage_24h_in_currency":9.577943470051215,"price_change_percentage_7d_in_currency":57.63143123846576},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999312,"market_cap":1319091539,"market_cap_rank":59,"fully_diluted_valuation":1319091539,"total_volume":714965,"high_24h":0.9996,"low_24h":0.998899,"price_change_24h":-0.000187852130722921,"price_change_percentage_24h":-0.01879,"market_cap_change_24h":-247964.81255412102,"market_cap_change_percentage_24h":-0.01879,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.75603,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.22838,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T01:53:35.419Z","price_change_percentage_1h_in_currency":-0.019746423611688105,"price_change_percentage_24h_in_currency":-0.018794617439241813,"price_change_percentage_7d_in_currency":0.1170224087572441},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.35,"market_cap":1299478232,"market_cap_rank":60,"fully_diluted_valuation":1299478232,"total_volume":68041476,"high_24h":2.48,"low_24h":2.29,"price_change_24h":-0.007393625668091097,"price_change_percentage_24h":-0.3139,"market_cap_change_24h":-3943399.6131675243,"market_cap_change_percentage_24h":-0.30254,"circulating_supply":553388002.109645,"total_supply":553388002.109645,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6657,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.03812,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T01:53:32.108Z","price_change_percentage_1h_in_currency":-1.5985693065839308,"price_change_percentage_24h_in_currency":-0.31390205373351254,"price_change_percentage_7d_in_currency":-13.360971155384908},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.85,"market_cap":1293298854,"market_cap_rank":61,"fully_diluted_valuation":1688571041,"total_volume":14186073,"high_24h":1.85,"low_24h":1.83,"price_change_24h":0.00947551,"price_change_percentage_24h":0.5155,"market_cap_change_24h":5985058,"market_cap_change_percentage_24h":0.46493,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.14281,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12834.65032,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T01:53:31.584Z","price_change_percentage_1h_in_currency":-0.26065884007346773,"price_change_percentage_24h_in_currency":0.5154977561579159,"price_change_percentage_7d_in_currency":-12.280281992106937},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1170896466,"market_cap_rank":62,"fully_diluted_valuation":1170896466,"total_volume":211903438,"high_24h":0.00000284,"low_24h":0.0000027,"price_change_24h":4.6483e-8,"price_change_percentage_24h":1.69667,"market_cap_change_24h":15074430,"market_cap_change_percentage_24h":1.30422,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.05946,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4952.64942,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T01:53:33.095Z","price_change_percentage_1h_in_currency":-1.5657634848644333,"price_change_percentage_24h_in_currency":1.696670588587622,"price_change_percentage_7d_in_currency":-18.44501708147925},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.88,"market_cap":1123500835,"market_cap_rank":63,"fully_diluted_valuation":3900818832,"total_volume":69640293,"high_24h":3.9,"low_24h":1.97,"price_change_24h":1.58,"price_change_percentage_24h":69.04129,"market_cap_change_24h":457464533,"market_cap_change_percentage_24h":68.68462,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-20.71606,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":5626.64903,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T01:53:36.129Z","price_change_percentage_1h_in_currency":5.490173052230675,"price_change_percentage_24h_in_currency":69.04128915662432,"price_change_percentage_7d_in_currency":234.13796179969307},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.72,"market_cap":1112420953,"market_cap_rank":64,"fully_diluted_valuation":1721806246,"total_volume":11390886,"high_24h":1.76,"low_24h":1.65,"price_change_24h":0.04687352,"price_change_percentage_24h":2.79782,"market_cap_change_24h":31553533,"market_cap_change_percentage_24h":2.91928,"circulating_supply":646077894.0971195,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.8031,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":140.92513,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T01:53:34.992Z","price_change_percentage_1h_in_currency":-1.3859188844319799,"price_change_percentage_24h_in_currency":2.7978215693523993,"price_change_percentage_7d_in_currency":-18.857262081840076},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105298810,"market_cap_rank":65,"fully_diluted_valuation":1105298810,"total_volume":30259057,"high_24h":7.16,"low_24h":6.89,"price_change_24h":0.147243,"price_change_percentage_24h":2.12996,"market_cap_change_24h":23352465,"market_cap_change_percentage_24h":2.15838,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78886,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1044.02768,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.689284513292316,"currency":"usd","percentage":1468.9284513292316},"last_updated":"2026-06-08T01:53:34.131Z","price_change_percentage_1h_in_currency":-0.843894114572312,"price_change_percentage_24h_in_currency":2.1299568782490863,"price_change_percentage_7d_in_currency":-13.60820417131359},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008117492,"market_cap_rank":66,"fully_diluted_valuation":1008117492,"total_volume":5975770,"high_24h":1,"low_24h":0.999728,"price_change_24h":0.00032678,"price_change_percentage_24h":0.03268,"market_cap_change_24h":286006,"market_cap_change_percentage_24h":0.02838,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37542,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07104,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T01:53:34.407Z","price_change_percentage_1h_in_currency":0.010440203284510218,"price_change_percentage_24h_in_currency":0.032679641131791684,"price_change_percentage_7d_in_currency":0.16839527120548586},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.99,"market_cap":1003304519,"market_cap_rank":67,"fully_diluted_valuation":1008017236,"total_volume":11653986,"high_24h":70.83,"low_24h":67.68,"price_change_24h":0.301813,"price_change_percentage_24h":0.43937,"market_cap_change_24h":3678868,"market_cap_change_percentage_24h":0.36802,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.89928,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31793.69717,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.608260883983846,"currency":"eth","percentage":1660.8260883983844},"last_updated":"2026-06-08T01:53:33.576Z","price_change_percentage_1h_in_currency":-0.9017317449734179,"price_change_percentage_24h_in_currency":0.43936673008415666,"price_change_percentage_7d_in_currency":-4.131335649324627},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999803,"market_cap":999661840,"market_cap_rank":68,"fully_diluted_valuation":999661840,"total_volume":6608270,"high_24h":1,"low_24h":0.99962,"price_change_24h":-0.000096178994898,"price_change_percentage_24h":-0.00962,"market_cap_change_24h":-96161.89322113991,"market_cap_change_percentage_24h":-0.00962,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26824,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T01:53:36.280Z","price_change_percentage_1h_in_currency":-0.010562255470365347,"price_change_percentage_24h_in_currency":-0.009618868064066546,"price_change_percentage_7d_in_currency":0.020378690426054395},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978246975,"market_cap_rank":69,"fully_diluted_valuation":978246975,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000142621484807481,"price_change_percentage_24h":-0.01175,"market_cap_change_24h":-114998.34777021408,"market_cap_change_percentage_24h":-0.01175,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.81835,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.97456,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T01:45:36.493Z","price_change_percentage_1h_in_currency":-0.06188225776901835,"price_change_percentage_24h_in_currency":-0.011754171866750068,"price_change_percentage_7d_in_currency":-1.052191469961846},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":70,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T01:50:06.605Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":962062583,"market_cap_rank":71,"fully_diluted_valuation":962062583,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-7881124.055987,"market_cap_change_percentage_24h":-0.81253,"circulating_supply":86635426.188451,"total_supply":86635426.188451,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T01:45:24.678Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.97,"market_cap":955507434,"market_cap_rank":72,"fully_diluted_valuation":1007128307,"total_volume":200228703,"high_24h":64.64,"low_24h":61.25,"price_change_24h":0.867922,"price_change_percentage_24h":1.39747,"market_cap_change_24h":12664513,"market_cap_change_percentage_24h":1.34323,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.50759,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":141.36329,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T01:53:36.077Z","price_change_percentage_1h_in_currency":-1.8530955667979359,"price_change_percentage_24h_in_currency":1.3974689623519316,"price_change_percentage_7d_in_currency":-23.745433032444904},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.27,"market_cap":921476854,"market_cap_rank":73,"fully_diluted_valuation":921476854,"total_volume":141643629,"high_24h":1.33,"low_24h":0.797892,"price_change_24h":0.364584,"price_change_percentage_24h":40.33795,"market_cap_change_24h":264769712,"market_cap_change_percentage_24h":40.31778,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-64.9626,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4694.15317,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T01:53:34.922Z","price_change_percentage_1h_in_currency":-1.3041707437009586,"price_change_percentage_24h_in_currency":40.33795021455234,"price_change_percentage_7d_in_currency":156.73216622246758},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.69,"market_cap":921011611,"market_cap_rank":74,"fully_diluted_valuation":1901193710,"total_volume":12428109,"high_24h":20.81,"low_24h":19.62,"price_change_24h":-0.695301178734848,"price_change_percentage_24h":-3.41001,"market_cap_change_24h":-36400351.27113569,"market_cap_change_percentage_24h":-3.80195,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.30046,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2826.7667,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T01:53:31.900Z","price_change_percentage_1h_in_currency":0.03195253487289884,"price_change_percentage_24h_in_currency":-3.4100113549493214,"price_change_percentage_7d_in_currency":3.7792810985969623},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.56,"market_cap":883121659,"market_cap_rank":75,"fully_diluted_valuation":932309668,"total_volume":3255943,"high_24h":6.62,"low_24h":6.23,"price_change_24h":0.32095,"price_change_percentage_24h":5.14472,"market_cap_change_24h":43083429,"market_cap_change_percentage_24h":5.12875,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.21994,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1815.47746,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T01:53:34.685Z","price_change_percentage_1h_in_currency":-0.7902927395247535,"price_change_percentage_24h_in_currency":5.1447151740022745,"price_change_percentage_7d_in_currency":-16.266252760388916},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.71,"market_cap":877603886,"market_cap_rank":76,"fully_diluted_valuation":877603886,"total_volume":31396928,"high_24h":1.73,"low_24h":1.65,"price_change_24h":0.050124,"price_change_percentage_24h":3.0169,"market_cap_change_24h":25314398,"market_cap_change_percentage_24h":2.97016,"circulating_supply":512866054.82056,"total_supply":512866054.82056,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.11492,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":46.83949,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.11572708529024,"currency":"usd","percentage":1611.572708529024},"last_updated":"2026-06-08T01:53:32.257Z","price_change_percentage_1h_in_currency":-0.9444956078132675,"price_change_percentage_24h_in_currency":3.016899696317264,"price_change_percentage_7d_in_currency":-12.330857471469137},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":77,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T01:45:22.752Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.67,"market_cap":863265482,"market_cap_rank":78,"fully_diluted_valuation":887828592,"total_volume":75484814,"high_24h":1.72,"low_24h":1.6,"price_change_24h":0.01753585,"price_change_percentage_24h":1.06415,"market_cap_change_24h":8392452,"market_cap_change_percentage_24h":0.98172,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.74642,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4424.37046,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T01:53:35.160Z","price_change_percentage_1h_in_currency":-1.5532702560964657,"price_change_percentage_24h_in_currency":1.0641480440500077,"price_change_percentage_7d_in_currency":-21.695007314073578},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03107183,"market_cap":854184034,"market_cap_rank":79,"fully_diluted_valuation":856588395,"total_volume":11619556,"high_24h":0.03143261,"low_24h":0.03004843,"price_change_24h":0.00071461,"price_change_percentage_24h":2.354,"market_cap_change_24h":21979507,"market_cap_change_percentage_24h":2.64112,"circulating_supply":27416658504.52483,"total_supply":27493831018.5765,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.01995,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18064.48083,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T01:53:32.740Z","price_change_percentage_1h_in_currency":-0.9164165186583119,"price_change_percentage_24h_in_currency":2.3540014305144354,"price_change_percentage_7d_in_currency":1.4083966127514744},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079264,"market_cap":844386253,"market_cap_rank":80,"fully_diluted_valuation":844386253,"total_volume":40520712,"high_24h":0.080585,"low_24h":0.07742,"price_change_24h":-0.000478042240094415,"price_change_percentage_24h":-0.59948,"market_cap_change_24h":-5118342.397451878,"market_cap_change_percentage_24h":-0.60251,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.85983,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.90014,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T01:53:37.179Z","price_change_percentage_1h_in_currency":-0.9809578703212871,"price_change_percentage_24h_in_currency":-0.5994848350811691,"price_change_percentage_7d_in_currency":-14.66331602150002},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093764,"market_cap":836173192,"market_cap_rank":81,"fully_diluted_valuation":836180108,"total_volume":35278907,"high_24h":0.096924,"low_24h":0.090682,"price_change_24h":0.0000141,"price_change_percentage_24h":0.01504,"market_cap_change_24h":-977639.194206357,"market_cap_change_percentage_24h":-0.11678,"circulating_supply":8923788457.65998,"total_supply":8923862267.065752,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.3718,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.85762,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9609317190450782,"currency":"usd","percentage":-96.09317190450783},"last_updated":"2026-06-08T01:53:34.361Z","price_change_percentage_1h_in_currency":-1.7430862635091902,"price_change_percentage_24h_in_currency":0.015043251195381675,"price_change_percentage_7d_in_currency":-26.107112306452805},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08908,"market_cap":827390309,"market_cap_rank":82,"fully_diluted_valuation":1335397943,"total_volume":159298917,"high_24h":0.095385,"low_24h":0.086457,"price_change_24h":-0.005197108339041426,"price_change_percentage_24h":-5.5126,"market_cap_change_24h":-48673285.54360211,"market_cap_change_percentage_24h":-5.55591,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.15763,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":15.35336,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T01:53:33.902Z","price_change_percentage_1h_in_currency":-1.4309731957471685,"price_change_percentage_24h_in_currency":-5.512599932644668,"price_change_percentage_7d_in_currency":1.2427756856436405},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.827694,"market_cap":826494778,"market_cap_rank":83,"fully_diluted_valuation":826494778,"total_volume":68408267,"high_24h":0.895319,"low_24h":0.800552,"price_change_24h":0.00143899,"price_change_percentage_24h":0.17416,"market_cap_change_24h":787769,"market_cap_change_percentage_24h":0.09541,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-8.116,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2040.40884,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T01:53:35.986Z","price_change_percentage_1h_in_currency":0.5624702228501928,"price_change_percentage_24h_in_currency":0.17415766829231644,"price_change_percentage_7d_in_currency":31.520792220215554},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03345565,"market_cap":782050074,"market_cap_rank":84,"fully_diluted_valuation":3342887503,"total_volume":11890074,"high_24h":0.03465325,"low_24h":0.03321289,"price_change_24h":-0.000903743355038525,"price_change_percentage_24h":-2.63027,"market_cap_change_24h":-18045215.51783228,"market_cap_change_percentage_24h":-2.25538,"circulating_supply":23394447873,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.5985,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":262.80605,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T01:53:35.790Z","price_change_percentage_1h_in_currency":-1.3202708605179003,"price_change_percentage_24h_in_currency":-2.630265801249369,"price_change_percentage_7d_in_currency":-15.074875919880498},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.77871,"market_cap":777679036,"market_cap_rank":85,"fully_diluted_valuation":777679036,"total_volume":5678358,"high_24h":0.787745,"low_24h":0.746913,"price_change_24h":0.02312821,"price_change_percentage_24h":3.06098,"market_cap_change_24h":22653264,"market_cap_change_percentage_24h":3.00033,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.95213,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1616.08924,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.787103129442432,"currency":"usd","percentage":678.7103129442432},"last_updated":"2026-06-08T01:53:33.912Z","price_change_percentage_1h_in_currency":-1.1107295449212577,"price_change_percentage_24h_in_currency":3.0609787770532106,"price_change_percentage_7d_in_currency":-8.399645769290776},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.19,"market_cap":758154182,"market_cap_rank":86,"fully_diluted_valuation":1299358911,"total_volume":62656471,"high_24h":17.36,"low_24h":15.66,"price_change_24h":-0.08075796592489581,"price_change_percentage_24h":-0.49629,"market_cap_change_24h":-3659033.4769467115,"market_cap_change_percentage_24h":-0.48031,"circulating_supply":46826561.12278609,"total_supply":80253477.34162557,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.42224,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1657.6292,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T01:53:34.795Z","price_change_percentage_1h_in_currency":-2.9703405235093365,"price_change_percentage_24h_in_currency":-0.496288698739476,"price_change_percentage_7d_in_currency":-14.959417487179996},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.43,"market_cap":684732490,"market_cap_rank":87,"fully_diluted_valuation":780039479,"total_volume":4302030,"high_24h":6.46,"low_24h":6.19,"price_change_24h":0.232665,"price_change_percentage_24h":3.75519,"market_cap_change_24h":25178655,"market_cap_change_percentage_24h":3.81753,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.69672,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2393.74654,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T01:53:36.378Z","price_change_percentage_1h_in_currency":-0.31115114142411693,"price_change_percentage_24h_in_currency":3.7551857563320246,"price_change_percentage_7d_in_currency":-10.196041192462966},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078205,"market_cap":668182414,"market_cap_rank":88,"fully_diluted_valuation":668182414,"total_volume":33302446,"high_24h":0.084228,"low_24h":0.076341,"price_change_24h":-0.005622641698970407,"price_change_percentage_24h":-6.70739,"market_cap_change_24h":-47925588.84376621,"market_cap_change_percentage_24h":-6.69251,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.52192,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1542.44642,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T01:53:31.748Z","price_change_percentage_1h_in_currency":-1.2375060116530523,"price_change_percentage_24h_in_currency":-6.70739282110242,"price_change_percentage_7d_in_currency":-18.434609919018172},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078644,"market_cap":608439362,"market_cap_rank":89,"fully_diluted_valuation":781389998,"total_volume":10170255,"high_24h":0.079202,"low_24h":0.078191,"price_change_24h":0.00002408,"price_change_percentage_24h":0.03063,"market_cap_change_24h":116838,"market_cap_change_percentage_24h":0.01921,"circulating_supply":7738249940.394794,"total_supply":9937869709.616789,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.57075,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28451.07407,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6854257464339424,"currency":"usd","percentage":-68.54257464339425},"last_updated":"2026-06-08T01:53:34.299Z","price_change_percentage_1h_in_currency":-0.7052309381954546,"price_change_percentage_24h_in_currency":0.03062633101135896,"price_change_percentage_7d_in_currency":-0.5179546742182382},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00711401,"market_cap":608239028,"market_cap_rank":90,"fully_diluted_valuation":754074092,"total_volume":2827970,"high_24h":0.0071788,"low_24h":0.00680469,"price_change_24h":0.00030931,"price_change_percentage_24h":4.54558,"market_cap_change_24h":26837684,"market_cap_change_percentage_24h":4.61603,"circulating_supply":85457085763.14966,"total_supply":105946792948.5482,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.26334,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":9.49867,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T01:53:33.133Z","price_change_percentage_1h_in_currency":-0.7084276663028779,"price_change_percentage_24h_in_currency":4.5455761784252084,"price_change_percentage_7d_in_currency":-7.664584827187544},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.768795,"market_cap":605678287,"market_cap_rank":91,"fully_diluted_valuation":1504418167,"total_volume":81446809,"high_24h":0.786512,"low_24h":0.739701,"price_change_24h":0.0209781,"price_change_percentage_24h":2.80525,"market_cap_change_24h":16355944,"market_cap_change_percentage_24h":2.77538,"circulating_supply":788176863,"total_supply":1957718507,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67697,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.91357,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T01:53:31.931Z","price_change_percentage_1h_in_currency":-1.416482014593539,"price_change_percentage_24h_in_currency":2.8052466609688738,"price_change_percentage_7d_in_currency":-19.036716085270864},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02952446,"market_cap":588566319,"market_cap_rank":92,"fully_diluted_valuation":1123203032,"total_volume":11251419,"high_24h":0.0302463,"low_24h":0.02911431,"price_change_24h":-0.000524358077620295,"price_change_percentage_24h":-1.74502,"market_cap_change_24h":-10746247.609639168,"market_cap_change_percentage_24h":-1.7931,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.67765,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7371.06207,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3302212700980531,"currency":"eth","percentage":133.02212700980533},"last_updated":"2026-06-08T01:53:32.740Z","price_change_percentage_1h_in_currency":-0.1736139596482357,"price_change_percentage_24h_in_currency":-1.7450207366090815,"price_change_percentage_7d_in_currency":-12.170441757142747},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999116,"market_cap":583536421,"market_cap_rank":93,"fully_diluted_valuation":583536421,"total_volume":8197709,"high_24h":0.999487,"low_24h":0.99909,"price_change_24h":-0.000262775814761973,"price_change_percentage_24h":-0.02629,"market_cap_change_24h":-92310.77709424496,"market_cap_change_percentage_24h":-0.01582,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98416,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94645,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T01:53:34.824Z","price_change_percentage_1h_in_currency":-0.025404849792523523,"price_change_percentage_24h_in_currency":-0.0262939213080481,"price_change_percentage_7d_in_currency":-0.02090323644677927},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998641,"market_cap":552676151,"market_cap_rank":94,"fully_diluted_valuation":552676151,"total_volume":41778,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00014116,"price_change_percentage_24h":0.01414,"market_cap_change_24h":104159,"market_cap_change_percentage_24h":0.01885,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67096,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.713,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T01:53:33.606Z","price_change_percentage_1h_in_currency":-0.00041221403813902524,"price_change_percentage_24h_in_currency":0.014137065218898563,"price_change_percentage_7d_in_currency":0.02583883597064641},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.49,"market_cap":547348074,"market_cap_rank":95,"fully_diluted_valuation":547348074,"total_volume":100221779,"high_24h":5.55,"low_24h":5.1,"price_change_24h":0.177161,"price_change_percentage_24h":3.33634,"market_cap_change_24h":16729970,"market_cap_change_percentage_24h":3.15292,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.61,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":731.65199,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T01:53:32.030Z","price_change_percentage_1h_in_currency":-0.6903278694752168,"price_change_percentage_24h_in_currency":3.3363435884192763,"price_change_percentage_7d_in_currency":-15.543127669583203},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.663347,"market_cap":544166333,"market_cap_rank":96,"fully_diluted_valuation":798725751,"total_volume":62942827,"high_24h":0.684996,"low_24h":0.648746,"price_change_24h":-0.011711662936851441,"price_change_percentage_24h":-1.73491,"market_cap_change_24h":-9528121.72122097,"market_cap_change_percentage_24h":-1.72083,"circulating_supply":820183196.3567433,"total_supply":1203862494.512793,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.68004,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":6.76048,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T01:53:32.735Z","price_change_percentage_1h_in_currency":-1.4576060928153465,"price_change_percentage_24h_in_currency":-1.734911516132807,"price_change_percentage_7d_in_currency":-30.473052183421995},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999971,"market_cap":531546810,"market_cap_rank":97,"fully_diluted_valuation":531546810,"total_volume":154718,"high_24h":0.999981,"low_24h":0.999602,"price_change_24h":0.0003605,"price_change_percentage_24h":0.03606,"market_cap_change_24h":191628,"market_cap_change_percentage_24h":0.03606,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1103,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07796,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-08T01:53:35.246Z","price_change_percentage_1h_in_currency":-0.0009585138371168518,"price_change_percentage_24h_in_currency":0.03606393555074903,"price_change_percentage_7d_in_currency":0.03607696634560564},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151872,"market_cap":531074015,"market_cap_rank":98,"fully_diluted_valuation":1305721114,"total_volume":54029055,"high_24h":0.00155137,"low_24h":0.00145307,"price_change_24h":0.00003942,"price_change_percentage_24h":2.66454,"market_cap_change_24h":15689342,"market_cap_change_percentage_24h":3.0442,"circulating_supply":349950260593.5834,"total_supply":860402563437.863,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.7792,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.36848,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T01:53:35.542Z","price_change_percentage_1h_in_currency":-2.105068141377302,"price_change_percentage_24h_in_currency":2.664539672691346,"price_change_percentage_7d_in_currency":-15.182188771525762},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0098082,"market_cap":528776173,"market_cap_rank":99,"fully_diluted_valuation":931602331,"total_volume":8466.39,"high_24h":0.01018072,"low_24h":0.00893636,"price_change_24h":0.00038971,"price_change_percentage_24h":4.13766,"market_cap_change_24h":21372813,"market_cap_change_percentage_24h":4.21219,"circulating_supply":53909649036,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.69233,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":12.88112,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T01:53:35.287Z","price_change_percentage_1h_in_currency":0.37361071956497144,"price_change_percentage_24h_in_currency":4.137662722582765,"price_change_percentage_7d_in_currency":-11.78950632400213},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.155307,"market_cap":515734980,"market_cap_rank":100,"fully_diluted_valuation":1065922973,"total_volume":23850163,"high_24h":0.160355,"low_24h":0.150247,"price_change_24h":-0.001257172361874531,"price_change_percentage_24h":-0.80297,"market_cap_change_24h":-3838203.0025503635,"market_cap_change_percentage_24h":-0.73872,"circulating_supply":3320312968.08,"total_supply":6862435170.673896,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.24603,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":14.19693,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T01:53:33.598Z","price_change_percentage_1h_in_currency":-2.6493997250682244,"price_change_percentage_24h_in_currency":-0.8029735200467477,"price_change_percentage_7d_in_currency":-18.33087104653595}]