[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64096,"market_cap":1285823081519,"market_cap_rank":1,"fully_diluted_valuation":1285823081519,"total_volume":26948765304,"high_24h":65745,"low_24h":63700,"price_change_24h":-790.7384295266602,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-15831865926.269775,"market_cap_change_percentage_24h":-1.21629,"circulating_supply":20060846,"total_supply":20060846,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.16227,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94424.5533,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1860.39,"market_cap":224516619320,"market_cap_rank":2,"fully_diluted_valuation":224516619320,"total_volume":8676337221,"high_24h":1907.14,"low_24h":1848.12,"price_change_24h":-7.370145580260669,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-889519031.1998291,"market_cap_change_percentage_24h":-0.39463,"circulating_supply":120682712.41641597,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.38636,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":429571.94783,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.795530700528786,"currency":"btc","percentage":3779.5530700528784},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":1},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999225,"market_cap":184014125303,"market_cap_rank":3,"fully_diluted_valuation":189476828144,"total_volume":42847825960,"high_24h":0.999479,"low_24h":0.999047,"price_change_24h":-0.000141751506013921,"price_change_percentage_24h":0,"market_cap_change_24h":-30503778.869232178,"market_cap_change_percentage_24h":-0.01657,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47826,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53065,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.28,"market_cap":75142832225,"market_cap_rank":4,"fully_diluted_valuation":75142831993,"total_volume":542918091,"high_24h":570.66,"low_24h":556.65,"price_change_24h":-2.930476962078046,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-390263291.61520386,"market_cap_change_percentage_24h":-0.51668,"circulating_supply":133165728.69,"total_supply":133165727.89,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.81139,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1417060.2123,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.7},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999729,"market_cap":72593931211,"market_cap_rank":5,"fully_diluted_valuation":72595195209,"total_volume":12309761929,"high_24h":0.999845,"low_24h":0.999492,"price_change_24h":-0.000017924888711884,"price_change_percentage_24h":0,"market_cap_change_24h":-393551532.48257446,"market_cap_change_percentage_24h":-0.5392,"circulating_supply":72613591031.48294,"total_supply":72613407044.52718,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19136,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91023,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.091,"market_cap":68238263864,"market_cap_rank":6,"fully_diluted_valuation":109107455578,"total_volume":1044285350,"high_24h":1.12,"low_24h":1.085,"price_change_24h":-0.014945776821459589,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-860750816.5036392,"market_cap_change_percentage_24h":-1.24568,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.07355,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40523.50522,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0.3},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.88,"market_cap":43062942926,"market_cap_rank":7,"fully_diluted_valuation":46609624009,"total_volume":1589554900,"high_24h":76.33,"low_24h":73.41,"price_change_24h":-1.8631779363521446,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-1086189261.8912354,"market_cap_change_percentage_24h":-2.46027,"circulating_supply":582862374.9206432,"total_supply":630867135.9657431,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.81115,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14652.74141,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-1.5},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330482,"market_cap":31355922179,"market_cap_rank":8,"fully_diluted_valuation":31355942142,"total_volume":364204803,"high_24h":0.332108,"low_24h":0.328041,"price_change_24h":0.00179133,"price_change_percentage_24h":0.6,"market_cap_change_24h":170536963,"market_cap_change_percentage_24h":0.54685,"circulating_supply":94879277099.96529,"total_supply":94879400750.94658,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.37324,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18215.94962,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.94373550290922,"currency":"usd","percentage":17294.373550290922},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":2.4},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.017,"market_cap":20822080554,"market_cap_rank":9,"fully_diluted_valuation":20822080554,"total_volume":448764750,"high_24h":1.042,"low_24h":1.001,"price_change_24h":-0.022680774029819384,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-417817032.4140358,"market_cap_change_percentage_24h":-1.96713,"circulating_supply":20469016312.468,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.03778,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":554.78307,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-0.3},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.87,"market_cap":16424012308,"market_cap_rank":17,"fully_diluted_valuation":17814350634,"total_volume":63057329,"high_24h":57.04,"low_24h":55.59,"price_change_24h":-0.42562005278572457,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-125122044.88565063,"market_cap_change_percentage_24h":-0.75606,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.8494,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1724.75909,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.5},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.41,"market_cap":12770714931,"market_cap_rank":10,"fully_diluted_valuation":57401018059,"total_volume":330449849,"high_24h":59.08,"low_24h":56.63,"price_change_24h":0.04363793,"price_change_percentage_24h":-0.4,"market_cap_change_24h":9707071,"market_cap_change_percentage_24h":0.07607,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-25.31127,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1407.33544,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-4.5},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069576,"market_cap":10798789049,"market_cap_rank":11,"fully_diluted_valuation":10798789049,"total_volume":584605022,"high_24h":0.070084,"low_24h":0.068287,"price_change_24h":0.00047936,"price_change_percentage_24h":-0.2,"market_cap_change_24h":75301588,"market_cap_change_percentage_24h":0.70221,"circulating_supply":155208706383.7052,"total_supply":155209066383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.48961,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79960.89204,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-4.6},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999998,"market_cap":9859733709,"market_cap_rank":12,"fully_diluted_valuation":9860906639,"total_volume":218917187,"high_24h":1,"low_24h":0.999678,"price_change_24h":-0.000022634155041001,"price_change_percentage_24h":0,"market_cap_change_24h":-13056972.403059006,"market_cap_change_percentage_24h":-0.13225,"circulating_supply":9859753221.551376,"total_supply":9859713152.40933,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42167,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45549,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0140811,"market_cap":9779662509,"market_cap_rank":13,"fully_diluted_valuation":16190942073,"total_volume":33282167,"high_24h":0.01443072,"low_24h":0.01388124,"price_change_24h":0.0000872,"price_change_percentage_24h":0.9,"market_cap_change_24h":60566940,"market_cap_change_percentage_24h":0.62317,"circulating_supply":694524035813.6345,"total_supply":1149835019546.261,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-14.959,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":533.92427,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.1},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.66,"market_cap":8887963009,"market_cap_rank":14,"fully_diluted_valuation":9516892330,"total_volume":592681,"high_24h":9.72,"low_24h":9.05,"price_change_24h":-0.054593361228285175,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-50308045.49424744,"market_cap_change_percentage_24h":-0.56284,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.98628,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1107.64644,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.8},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":488.76,"market_cap":8203615754,"market_cap_rank":15,"fully_diluted_valuation":8207461648,"total_volume":225997984,"high_24h":513.06,"low_24h":484,"price_change_24h":-18.214307740275956,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-305721779.5230608,"market_cap_change_percentage_24h":-3.59278,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.68778,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2939.49868,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-10.4},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":363.43,"market_cap":6826114996,"market_cap_rank":16,"fully_diluted_valuation":6826117831,"total_volume":112924037,"high_24h":367.09,"low_24h":350.8,"price_change_24h":8.78,"price_change_percentage_24h":2.1,"market_cap_change_24h":164970894,"market_cap_change_percentage_24h":2.47661,"circulating_supply":18782276.13395957,"total_supply":18782291.73319782,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.44177,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":168018.91992,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":10.3},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.33,"market_cap":6234242982,"market_cap_rank":18,"fully_diluted_valuation":8333435675,"total_volume":149329627,"high_24h":8.57,"low_24h":8.29,"price_change_24h":-0.0916747124368058,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-68581849.66267967,"market_cap_change_percentage_24h":-1.08811,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.18595,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5523.7611,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":1.1},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163828,"market_cap":6110828651,"market_cap_rank":19,"fully_diluted_valuation":7372267102,"total_volume":198801200,"high_24h":0.168363,"low_24h":0.162781,"price_change_24h":-0.003163175806955298,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-117987198.32417583,"market_cap_change_percentage_24h":-1.89422,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.69281,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":750.93394,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-1.2},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177812,"market_cap":6080406866,"market_cap_rank":20,"fully_diluted_valuation":8890922495,"total_volume":146678412,"high_24h":0.18472,"low_24h":0.176647,"price_change_24h":-0.004041518045161535,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-134412588.15005302,"market_cap_change_percentage_24h":-2.16278,"circulating_supply":34195687584.61926,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.69168,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37245.80121,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.8},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119156,"market_cap":4664766405,"market_cap_rank":21,"fully_diluted_valuation":4664766405,"total_volume":7803722,"high_24h":0.122887,"low_24h":0.117706,"price_change_24h":-0.001862003579344587,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-72100271.60626984,"market_cap_change_percentage_24h":-1.52211,"circulating_supply":39148279023.72489,"total_supply":39148279023.72489,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.62717,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":101.87766,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-7},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4642406806,"market_cap_rank":22,"fully_diluted_valuation":4643786653,"total_volume":273268816,"high_24h":1,"low_24h":0.999731,"price_change_24h":0.00002584,"price_change_percentage_24h":0,"market_cap_change_24h":-11050368.530239105,"market_cap_change_percentage_24h":-0.23747,"circulating_supply":4642005353.027266,"total_supply":4643385081.400338,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95377,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39365,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.31,"market_cap":4220054083,"market_cap_rank":23,"fully_diluted_valuation":4220107318,"total_volume":78414175,"high_24h":212.89,"low_24h":208.08,"price_change_24h":-0.008480709523865926,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-63042.054656505585,"market_cap_change_percentage_24h":-0.00149,"circulating_supply":20065887.39665078,"total_supply":20065881.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.4448,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":173.36118,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-4.3},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998753,"market_cap":4149573163,"market_cap_rank":24,"fully_diluted_valuation":4149573163,"total_volume":977285111,"high_24h":0.999123,"low_24h":0.998502,"price_change_24h":-0.000233859342076315,"price_change_percentage_24h":0,"market_cap_change_24h":-21875110.539107323,"market_cap_change_percentage_24h":-0.5244,"circulating_supply":4154752227.182281,"total_supply":4154752227.182281,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.69293,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.01046,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4010325998,"market_cap_rank":25,"fully_diluted_valuation":7657821991,"total_volume":26460874,"high_24h":1.47,"low_24h":1.44,"price_change_24h":0.00965801,"price_change_percentage_24h":-0.2,"market_cap_change_24h":27139740,"market_cap_change_percentage_24h":0.68136,"circulating_supply":2733665793.1409993,"total_supply":5220018087.028556,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.22579,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":182.46349,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.7},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999539,"market_cap":3982800047,"market_cap_rank":26,"fully_diluted_valuation":3981843368,"total_volume":32906837,"high_24h":1,"low_24h":0.999281,"price_change_24h":-0.000095922462415965,"price_change_percentage_24h":0,"market_cap_change_24h":4469500,"market_cap_change_percentage_24h":0.11235,"circulating_supply":3984636715.675879,"total_supply":3983679595.806879,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33502,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53674,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.34,"market_cap":3587275849,"market_cap_rank":27,"fully_diluted_valuation":3587312627,"total_volume":227071276,"high_24h":47.35,"low_24h":45.98,"price_change_24h":-0.6577510742861179,"price_change_percentage_24h":-2,"market_cap_change_24h":-50800878.60750532,"market_cap_change_percentage_24h":-1.39637,"circulating_supply":77420403.95308238,"total_supply":77424035.2118278,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.70602,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3933.16167,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":2.6},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3279437623,"market_cap_rank":28,"fully_diluted_valuation":3279437623,"total_volume":279563241,"high_24h":1.003,"low_24h":0.998219,"price_change_24h":-0.000034224095903479,"price_change_percentage_24h":0,"market_cap_change_24h":12233509,"market_cap_change_percentage_24h":0.37443,"circulating_supply":3279036454.787367,"total_supply":3279036454.787367,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55196,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19889,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07075,"market_cap":3098200151,"market_cap_rank":29,"fully_diluted_valuation":3537477268,"total_volume":45034888,"high_24h":0.072726,"low_24h":0.070322,"price_change_24h":0.00007198,"price_change_percentage_24h":-0.5,"market_cap_change_24h":3151925,"market_cap_change_percentage_24h":0.10184,"circulating_supply":43791096251.31533,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.57099,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":617.46023,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":7.4},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.71033,"market_cap":2878492578,"market_cap_rank":31,"fully_diluted_valuation":7103295330,"total_volume":206736408,"high_24h":0.747984,"low_24h":0.707284,"price_change_24h":-0.030847484337975795,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-125004312.22983551,"market_cap_change_percentage_24h":-4.16196,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.71429,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":94.69281,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3.7},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.3,"market_cap":2718974328,"market_cap_rank":32,"fully_diluted_valuation":2918402446,"total_volume":168140617,"high_24h":6.31,"low_24h":6.15,"price_change_24h":0.04479949,"price_change_percentage_24h":-0.4,"market_cap_change_24h":19343166,"market_cap_change_percentage_24h":0.71651,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.65597,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":124.81286,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-4.6},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056686,"market_cap":2679887578,"market_cap_rank":33,"fully_diluted_valuation":5601112868,"total_volume":8122256,"high_24h":0.057698,"low_24h":0.056294,"price_change_24h":-0.000316024272594251,"price_change_percentage_24h":0.3,"market_cap_change_24h":-14813585.602280617,"market_cap_change_percentage_24h":-0.54973,"circulating_supply":47275844229.30812,"total_supply":98809172172.15236,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.6418,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.72338,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-4.6},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999827,"market_cap":2678637306,"market_cap_rank":34,"fully_diluted_valuation":2678637306,"total_volume":167192453,"high_24h":0.99996,"low_24h":0.999524,"price_change_24h":0.00007274,"price_change_percentage_24h":0,"market_cap_change_24h":-25812961.817577362,"market_cap_change_percentage_24h":-0.95446,"circulating_supply":2679101466.458489,"total_supply":2679101466.448489,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.04858,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.21092,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":35,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":18948233,"market_cap_change_percentage_24h":0.72376,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4050.72,"market_cap":2482377949,"market_cap_rank":36,"fully_diluted_valuation":2866886321,"total_volume":156466185,"high_24h":4075.78,"low_24h":4021.18,"price_change_24h":4.18,"price_change_percentage_24h":0.1,"market_cap_change_24h":2560793,"market_cap_change_percentage_24h":0.10327,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.41227,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.77665,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.2},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2462763685,"market_cap_rank":37,"fully_diluted_valuation":4179465391,"total_volume":53186444,"high_24h":0.00000419,"low_24h":0.0000041,"price_change_24h":6.5787e-8,"price_change_percentage_24h":1,"market_cap_change_24h":38764379,"market_cap_change_percentage_24h":1.59919,"circulating_supply":589242866426520.1,"total_supply":589499571348220.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.14903,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7414845.86275,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":0.7},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.78,"market_cap":2362176228,"market_cap_rank":38,"fully_diluted_valuation":3371491794,"total_volume":156100109,"high_24h":3.87,"low_24h":3.73,"price_change_24h":0.0144761,"price_change_percentage_24h":0.1,"market_cap_change_24h":8907366,"market_cap_change_percentage_24h":0.37851,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.58819,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":266.77629,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":5.9},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2350801768,"market_cap_rank":39,"fully_diluted_valuation":2350801782,"total_volume":130930691,"high_24h":1.91,"low_24h":1.8,"price_change_24h":-0.08239008589746466,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-107100416.31224728,"market_cap_change_percentage_24h":-4.35739,"circulating_supply":1301741924,"total_supply":1301741927,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.16411,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":242.82801,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-5.7},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158026290,"market_cap_rank":40,"fully_diluted_valuation":2158026290,"total_volume":1568049,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00216817,"price_change_percentage_24h":-0.2,"market_cap_change_24h":6115910,"market_cap_change_percentage_24h":0.28421,"circulating_supply":1894599075.1674693,"total_supply":1894599075.167469,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.81792,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.92902,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.383443,"market_cap":1867108982,"market_cap_rank":41,"fully_diluted_valuation":3834426367,"total_volume":108257827,"high_24h":0.406434,"low_24h":0.378837,"price_change_24h":-0.013828975739691607,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-67337855.38589978,"market_cap_change_percentage_24h":-3.48099,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.08343,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":366.63991,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":2.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":190.99,"market_cap":1833059428,"market_cap_rank":42,"fully_diluted_valuation":4010865756,"total_volume":74256240,"high_24h":194.73,"low_24h":187.41,"price_change_24h":-1.0082768556670771,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-9676928.04777217,"market_cap_change_percentage_24h":-0.52514,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.78981,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":519.50631,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-1.3},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057312,"market_cap":1821089205,"market_cap_rank":43,"fully_diluted_valuation":5731243206,"total_volume":61939066,"high_24h":0.058368,"low_24h":0.056113,"price_change_24h":-0.000344173710497775,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-10925287.37556243,"market_cap_change_percentage_24h":-0.59635,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.70262,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":11.42513,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":0.1},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4050.63,"market_cap":1801985988,"market_cap_rank":44,"fully_diluted_valuation":1801985988,"total_volume":93027243,"high_24h":4072.37,"low_24h":4018.96,"price_change_24h":6.43,"price_change_percentage_24h":0.1,"market_cap_change_24h":2858432,"market_cap_change_percentage_24h":0.15888,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.913,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.4051,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.1},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.34,"market_cap":1729124244,"market_cap_rank":45,"fully_diluted_valuation":1729124244,"total_volume":10997009,"high_24h":82.42,"low_24h":81.49,"price_change_24h":0.526158,"price_change_percentage_24h":0.6,"market_cap_change_24h":11049308,"market_cap_change_percentage_24h":0.64312,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.00303,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14081.55627,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":1.3},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629703,"market_cap":1691087108,"market_cap_rank":46,"fully_diluted_valuation":4921883371,"total_volume":65367146,"high_24h":0.639756,"low_24h":0.618883,"price_change_24h":0.00942572,"price_change_percentage_24h":1.3,"market_cap_change_24h":25313076,"market_cap_change_percentage_24h":1.5196,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.85753,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":531.51246,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":1.1},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1649778088,"market_cap_rank":47,"fully_diluted_valuation":1649778088,"total_volume":21806481,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":9.75169e-10,"price_change_percentage_24h":0.5,"market_cap_change_24h":875929,"market_cap_change_percentage_24h":0.05312,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.04105,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.35271,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.3},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1595122408,"market_cap_rank":48,"fully_diluted_valuation":6481743582,"total_volume":9125785,"high_24h":1.24,"low_24h":1.13,"price_change_24h":0.064688,"price_change_percentage_24h":5,"market_cap_change_24h":86288589,"market_cap_change_percentage_24h":5.71889,"circulating_supply":1327679780.2049568,"total_supply":5394996552.712182,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.71075,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2431.39912,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":-4},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589645689,"market_cap_rank":49,"fully_diluted_valuation":1589645689,"total_volume":113429795,"high_24h":1,"low_24h":0.999931,"price_change_24h":-0.000059211439890072,"price_change_percentage_24h":0,"market_cap_change_24h":-4698492.329028845,"market_cap_change_percentage_24h":-0.2947,"circulating_supply":1589348007.170362,"total_supply":1589348007.17043,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77008,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93805,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999154,"market_cap":1545843784,"market_cap_rank":50,"fully_diluted_valuation":1546069044,"total_volume":28788571,"high_24h":0.999438,"low_24h":0.998678,"price_change_24h":-0.000132685522583609,"price_change_percentage_24h":0,"market_cap_change_24h":4520044,"market_cap_change_percentage_24h":0.29326,"circulating_supply":1547153193,"total_supply":1547135401,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56632,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65964,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.02,"market_cap":1434194812,"market_cap_rank":51,"fully_diluted_valuation":1488375779,"total_volume":150756171,"high_24h":96.69,"low_24h":92.62,"price_change_24h":-2.0882547092846835,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-32194420.939598322,"market_cap_change_percentage_24h":-2.19549,"circulating_supply":15417556.046280218,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.94147,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":257.46594,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":2.7},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995725,"market_cap":1419959727,"market_cap_rank":52,"fully_diluted_valuation":1419959727,"total_volume":417926,"high_24h":0.996249,"low_24h":0.995533,"price_change_24h":-0.00042462769212781,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-605542.7104821205,"market_cap_change_percentage_24h":-0.04263,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33838,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.54397,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.808031,"market_cap":1369473415,"market_cap_rank":53,"fully_diluted_valuation":1369477127,"total_volume":76888316,"high_24h":0.818718,"low_24h":0.789961,"price_change_24h":-0.006096568214281395,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-10213261.301066637,"market_cap_change_percentage_24h":-0.74026,"circulating_supply":1694828303.642003,"total_supply":1694835322.188226,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.53029,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":2.28738,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-5.3},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058253,"market_cap":1360590901,"market_cap_rank":54,"fully_diluted_valuation":1366775561,"total_volume":22159814,"high_24h":0.061162,"low_24h":0.056294,"price_change_24h":-0.002344197067201438,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-54790140.19612408,"market_cap_change_percentage_24h":-3.87105,"circulating_supply":23356496574.015606,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.05692,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":62.59461,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-2.1},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.409954,"market_cap":1353787678,"market_cap_rank":55,"fully_diluted_valuation":2549631701,"total_volume":117565769,"high_24h":0.4131,"low_24h":0.406281,"price_change_24h":0.00243875,"price_change_percentage_24h":0.5,"market_cap_change_24h":8053483,"market_cap_change_percentage_24h":0.59845,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.64114,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.11156,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-3.9},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998152,"market_cap":1317560274,"market_cap_rank":56,"fully_diluted_valuation":1317560274,"total_volume":322144,"high_24h":0.998514,"low_24h":0.997927,"price_change_24h":-0.000299949452989612,"price_change_percentage_24h":0,"market_cap_change_24h":-395933.27794623375,"market_cap_change_percentage_24h":-0.03004,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87124,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.11203,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.347628,"market_cap":1304603724,"market_cap_rank":57,"fully_diluted_valuation":3476283653,"total_volume":124893147,"high_24h":0.38606,"low_24h":0.341161,"price_change_24h":-0.03166929556413367,"price_change_percentage_24h":-8.7,"market_cap_change_24h":-43580658.721143484,"market_cap_change_percentage_24h":-3.23254,"circulating_supply":3752869024.071661,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.0391,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":51.16817,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":2.6,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":-8.8},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.93,"market_cap":1267507440,"market_cap_rank":58,"fully_diluted_valuation":1934503443,"total_volume":14197519,"high_24h":1.99,"low_24h":1.92,"price_change_24h":-0.013677869073089655,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-8865334.020715714,"market_cap_change_percentage_24h":-0.69457,"circulating_supply":655210743.902511,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.61574,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":171.26156,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-1.4},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1186242269,"market_cap_rank":59,"fully_diluted_valuation":1186242269,"total_volume":29188664,"high_24h":2.19,"low_24h":2.13,"price_change_24h":-0.015688081452751135,"price_change_percentage_24h":-1,"market_cap_change_24h":-8710776.42524743,"market_cap_change_percentage_24h":-0.72896,"circulating_supply":555134324.697892,"total_supply":555134324.697892,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69502,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":5.86301,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":0},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154430945,"market_cap_rank":60,"fully_diluted_valuation":1502296028,"total_volume":6605498,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.012222378476738793,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-8555567.517059565,"market_cap_change_percentage_24h":-0.73565,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.48352,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11449.46189,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.7},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1144046166,"market_cap_rank":61,"fully_diluted_valuation":1144046166,"total_volume":108010278,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":-5.4551854319e-8,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-22949419.59364295,"market_cap_change_percentage_24h":-1.96654,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.29744,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4831.6905,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-0.7},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107807589,"market_cap_rank":62,"fully_diluted_valuation":1107807589,"total_volume":12324977,"high_24h":1,"low_24h":0.999907,"price_change_24h":0.00001784,"price_change_percentage_24h":0,"market_cap_change_24h":15011588,"market_cap_change_percentage_24h":1.37369,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22638,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08818,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999755,"market_cap":1067947886,"market_cap_rank":63,"fully_diluted_valuation":1067947886,"total_volume":95788628,"high_24h":0.999976,"low_24h":0.999493,"price_change_24h":-0.00010130162561961,"price_change_percentage_24h":0,"market_cap_change_24h":7090757,"market_cap_change_percentage_24h":0.6684,"circulating_supply":1068209107.8,"total_supply":1068209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79616,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26365,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.55,"market_cap":1032287091,"market_cap_rank":64,"fully_diluted_valuation":1032290017,"total_volume":44758608,"high_24h":6.85,"low_24h":6.51,"price_change_24h":-0.26944609325543034,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-42401630.525735974,"market_cap_change_percentage_24h":-3.94548,"circulating_supply":157624893.4118774,"total_supply":157625340.1841606,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.08044,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":964.81397,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.563110409878158,"currency":"usd","percentage":1356.3110409878159},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-6.7},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.26,"market_cap":1008201834,"market_cap_rank":66,"fully_diluted_valuation":3259975759,"total_volume":35108349,"high_24h":3.69,"low_24h":2.8,"price_change_24h":0.210966,"price_change_percentage_24h":10.4,"market_cap_change_24h":65244886,"market_cap_change_percentage_24h":6.91918,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-70.96738,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4699.40709,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":10.4,"price_change_percentage_7d_in_currency":36.6},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03836708,"market_cap":950913035,"market_cap_rank":68,"fully_diluted_valuation":3836708037,"total_volume":11992411,"high_24h":0.03911468,"low_24h":0.03727237,"price_change_24h":0.00038632,"price_change_percentage_24h":0.1,"market_cap_change_24h":10656617,"market_cap_change_percentage_24h":1.13337,"circulating_supply":24784607681,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-11.26424,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":316.06578,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":7},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.35,"market_cap":921332472,"market_cap_rank":69,"fully_diluted_valuation":925660150,"total_volume":7586240,"high_24h":64.4,"low_24h":62.52,"price_change_24h":-0.2508939764963216,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-3649046.1926697493,"market_cap_change_percentage_24h":-0.3945,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.17926,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29258.20345,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.643517770693085,"currency":"eth","percentage":1364.3517770693086},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-3.1},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082867,"market_cap":906710307,"market_cap_rank":70,"fully_diluted_valuation":1394938935,"total_volume":12649084,"high_24h":0.086889,"low_24h":0.081769,"price_change_24h":-0.000917766314244395,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-10041989.596585035,"market_cap_change_percentage_24h":-1.09539,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.22632,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":17.39832,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":4.3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.47,"market_cap":887199020,"market_cap_rank":71,"fully_diluted_valuation":919541949,"total_volume":3373150,"high_24h":6.65,"low_24h":6.44,"price_change_24h":-0.07530692870702271,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-10328723.410530806,"market_cap_change_percentage_24h":-1.1508,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.56292,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1786.63818,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.6},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0,"market_cap_change_24h":18808.58,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102866,"market_cap":842341599,"market_cap_rank":74,"fully_diluted_valuation":842341599,"total_volume":24883385,"high_24h":0.103204,"low_24h":0.100712,"price_change_24h":0.00200377,"price_change_percentage_24h":2,"market_cap_change_24h":16408325,"market_cap_change_percentage_24h":1.98664,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.77175,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2059.79964,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":5.4},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087229,"market_cap":833993226,"market_cap_rank":75,"fully_diluted_valuation":1308438466,"total_volume":88021537,"high_24h":0.091251,"low_24h":0.085298,"price_change_24h":-0.001408787279625054,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-13469327.131290436,"market_cap_change_percentage_24h":-1.58937,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.25255,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":24.20777,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":6.8},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872188,"market_cap_rank":76,"fully_diluted_valuation":820872188,"total_volume":0,"high_24h":11.16,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0,"market_cap_change_24h":-6339645.175660968,"market_cap_change_percentage_24h":-0.76639,"circulating_supply":73585549.147217,"total_supply":73585549.147217,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076541,"market_cap":817761897,"market_cap_rank":77,"fully_diluted_valuation":817761897,"total_volume":30944818,"high_24h":0.07884,"low_24h":0.07598,"price_change_24h":0.00018028,"price_change_percentage_24h":0.6,"market_cap_change_24h":1970306,"market_cap_change_percentage_24h":0.24152,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.05532,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.04119,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-7.6},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085777,"market_cap":769333261,"market_cap_rank":78,"fully_diluted_valuation":769333261,"total_volume":27346132,"high_24h":0.087383,"low_24h":0.081672,"price_change_24h":0.00308543,"price_change_percentage_24h":4.4,"market_cap_change_24h":27673296,"market_cap_change_percentage_24h":3.73126,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59132,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":7.68041,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9642650172836336,"currency":"usd","percentage":-96.42650172836335},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":4.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02771464,"market_cap":764813498,"market_cap_rank":79,"fully_diluted_valuation":764829862,"total_volume":5571996,"high_24h":0.02834848,"low_24h":0.02757932,"price_change_24h":-0.000262628925542577,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-7190497.532328606,"market_cap_change_percentage_24h":-0.93141,"circulating_supply":27596012307.448967,"total_supply":27596620637.81742,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.63782,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16102.68963,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.3},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":755264518,"market_cap_rank":80,"fully_diluted_valuation":776753405,"total_volume":22224140,"high_24h":1.5,"low_24h":1.45,"price_change_24h":-0.013702284394163211,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-7108362.867532611,"market_cap_change_percentage_24h":-0.9324,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.24342,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3871.63404,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.1},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.741494,"market_cap":741494158,"market_cap_rank":81,"fully_diluted_valuation":741494158,"total_volume":5063806,"high_24h":0.750102,"low_24h":0.731303,"price_change_24h":0.00656326,"price_change_percentage_24h":0,"market_cap_change_24h":6563264,"market_cap_change_percentage_24h":0.89304,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.77238,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1542.19005,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.415076545349427,"currency":"usd","percentage":641.5076545349427},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00183476,"market_cap":731375763,"market_cap_rank":82,"fully_diluted_valuation":1553806267,"total_volume":38540412,"high_24h":0.00185534,"low_24h":0.00180487,"price_change_24h":6.75805e-7,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-288468.2478353977,"market_cap_change_percentage_24h":-0.03943,"circulating_supply":398620966740.852,"total_supply":846869403929.7081,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.19552,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":58.89177,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":11.1},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":725931835,"market_cap_rank":83,"fully_diluted_valuation":725939178,"total_volume":21579793,"high_24h":1.43,"low_24h":1.37,"price_change_24h":-0.02429769672671389,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-12420123.56996274,"market_cap_change_percentage_24h":-1.68214,"circulating_supply":521239563.363345,"total_supply":521247764.582027,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.82357,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":20.0553,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.92485070975599,"currency":"usd","percentage":1292.485070975599},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-8},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":702525492,"market_cap_rank":84,"fully_diluted_valuation":2035463737,"total_volume":767954,"high_24h":6.68,"low_24h":6.57,"price_change_24h":-0.026221759623687113,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-2787124.13479805,"market_cap_change_percentage_24h":-0.39516,"circulating_supply":106568770.89981101,"total_supply":118820049.40141842,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.02764,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2459.68711,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-1.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0,"market_cap_change_24h":770102,"market_cap_change_percentage_24h":0.11245,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083275,"market_cap":655342997,"market_cap_rank":86,"fully_diluted_valuation":827633040,"total_volume":12624068,"high_24h":0.08493,"low_24h":0.082591,"price_change_24h":0.00016533,"price_change_percentage_24h":0.2,"market_cap_change_24h":1303145,"market_cap_change_percentage_24h":0.19925,"circulating_supply":7869666598.881441,"total_supply":9938606517.674185,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.52678,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30161.20971,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6664219741665227,"currency":"usd","percentage":-66.64219741665227},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.5},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998423,"market_cap":647976387,"market_cap_rank":87,"fully_diluted_valuation":647976387,"total_volume":5068367,"high_24h":0.999168,"low_24h":0.998293,"price_change_24h":-0.000325588402173116,"price_change_percentage_24h":0,"market_cap_change_24h":-211306.87301039696,"market_cap_change_percentage_24h":-0.0326,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05092,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.87148,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.63533,"market_cap":635330413,"market_cap_rank":88,"fully_diluted_valuation":635330413,"total_volume":17826278,"high_24h":0.682524,"low_24h":0.641609,"price_change_24h":-0.03766460065961652,"price_change_percentage_24h":-6.5,"market_cap_change_24h":-37664600.65961671,"market_cap_change_percentage_24h":-5.59656,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-28.95004,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1560.55696,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-7.6},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187036,"market_cap":621017784,"market_cap_rank":89,"fully_diluted_valuation":1283521157,"total_volume":19046227,"high_24h":0.189764,"low_24h":0.182532,"price_change_24h":0.00058898,"price_change_percentage_24h":-0.3,"market_cap_change_24h":1955585,"market_cap_change_percentage_24h":0.31589,"circulating_supply":3320312968.08,"total_supply":6862431399.183289,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.64827,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.72803,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-4.4},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.41,"market_cap":588898556,"market_cap_rank":90,"fully_diluted_valuation":1419885374,"total_volume":16119127,"high_24h":12.5,"low_24h":11.63,"price_change_24h":0.700605,"price_change_percentage_24h":2.7,"market_cap_change_24h":33581022,"market_cap_change_percentage_24h":6.04717,"circulating_supply":47465667.5227271,"total_supply":80657465.17587872,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.06591,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1248.93533,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":11.7},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.001,"market_cap":583915142,"market_cap_rank":91,"fully_diluted_valuation":583915142,"total_volume":218304719,"high_24h":1.001,"low_24h":0.99918,"price_change_24h":0.00128616,"price_change_percentage_24h":0.1,"market_cap_change_24h":12705753,"market_cap_change_percentage_24h":2.22436,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.06641,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.23104,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.718962,"market_cap":580067332,"market_cap_rank":92,"fully_diluted_valuation":1407228634,"total_volume":40943770,"high_24h":0.73723,"low_24h":0.711172,"price_change_24h":-0.007561917821021225,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-5450688.049968362,"market_cap_change_percentage_24h":-0.93092,"circulating_supply":806812377,"total_supply":1957306022,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69643,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":6.77029,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-5.9},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00640748,"market_cap":556860500,"market_cap_rank":93,"fully_diluted_valuation":680703893,"total_volume":2333868,"high_24h":0.00650788,"low_24h":0.00637911,"price_change_24h":-0.000060801422785074,"price_change_percentage_24h":-1,"market_cap_change_24h":-5214280.659901023,"market_cap_change_percentage_24h":-0.92768,"circulating_supply":86907884092.30098,"total_supply":106235823540.3327,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.73042,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.18251,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.4},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02776051,"market_cap":553730275,"market_cap_rank":94,"fully_diluted_valuation":1056722928,"total_volume":7124842,"high_24h":0.02817936,"low_24h":0.02755741,"price_change_24h":-0.000247001310963089,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-4926858.194052219,"market_cap_change_percentage_24h":-0.88191,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.59797,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6922.32163,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9832298033270319,"currency":"eth","percentage":98.3229803327032},"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999477,"market_cap":552886582,"market_cap_rank":95,"fully_diluted_valuation":552886582,"total_volume":2933101,"high_24h":0.999661,"low_24h":0.998581,"price_change_24h":-0.000031330230179316,"price_change_percentage_24h":0,"market_cap_change_24h":-17291.48527956009,"market_cap_change_percentage_24h":-0.00313,"circulating_supply":553176065.0031345,"total_supply":553176065.0031345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60762,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.8002,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082957,"market_cap":548679198,"market_cap_rank":96,"fully_diluted_valuation":829565348,"total_volume":34836620,"high_24h":0.086782,"low_24h":0.082939,"price_change_24h":-0.002886582279969796,"price_change_percentage_24h":-4,"market_cap_change_24h":-19092017.948115587,"market_cap_change_percentage_24h":-3.36263,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.52943,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.70238,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-8},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.99922,"market_cap":522677373,"market_cap_rank":97,"fully_diluted_valuation":522677373,"total_volume":2919742,"high_24h":0.999587,"low_24h":0.998897,"price_change_24h":-0.000258238920193388,"price_change_percentage_24h":0,"market_cap_change_24h":-135081.049718678,"market_cap_change_percentage_24h":-0.02584,"circulating_supply":523085558.255438,"total_supply":523085558.255438,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.41081,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.60996,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.17,"market_cap":517322184,"market_cap_rank":98,"fully_diluted_valuation":517322184,"total_volume":101670130,"high_24h":5.44,"low_24h":5.11,"price_change_24h":-0.1032583893333241,"price_change_percentage_24h":0.6,"market_cap_change_24h":-10325838.933332503,"market_cap_change_percentage_24h":-1.95696,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.16884,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":686.92048,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":2.2},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00928438,"market_cap":517015170,"market_cap_rank":99,"fully_diluted_valuation":881816606,"total_volume":15950.96,"high_24h":0.00942962,"low_24h":0.00873545,"price_change_24h":0.00017083,"price_change_percentage_24h":15.4,"market_cap_change_24h":9844734,"market_cap_change_percentage_24h":1.94111,"circulating_supply":55686536525,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.56383,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":39.71178,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":15.4,"price_change_percentage_7d_in_currency":7.4},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.03,"market_cap":508248923,"market_cap_rank":100,"fully_diluted_valuation":2032995690,"total_volume":24884624,"high_24h":2.17,"low_24h":2.01,"price_change_24h":-0.11959937381747254,"price_change_percentage_24h":-6,"market_cap_change_24h":-29899843.454368055,"market_cap_change_percentage_24h":-5.55606,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-74.13426,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":160.84156,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-10.9},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.600978,"market_cap":507881833,"market_cap_rank":101,"fully_diluted_valuation":724870946,"total_volume":39760275,"high_24h":0.627165,"low_24h":0.598262,"price_change_24h":-0.018637839463702677,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-15722565.468720615,"market_cap_change_percentage_24h":-3.00276,"circulating_supply":845091863.732378,"total_supply":1206151666.554391,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.98314,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":8.38276,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T23:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-2.5}]