[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63928,"market_cap":1281091467909,"market_cap_rank":1,"fully_diluted_valuation":1281093449022,"total_volume":20649666385,"high_24h":64543,"low_24h":63232,"price_change_24h":-294.28182962039864,"price_change_percentage_24h":-0.45823,"market_cap_change_24h":-6332837285.836182,"market_cap_change_percentage_24h":-0.4919,"circulating_supply":20046228,"total_supply":20046259,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.29592,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94176.04217,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:42.642Z","price_change_percentage_1h_in_currency":-0.35396982921413844,"price_change_percentage_24h_in_currency":-0.45822643523810896,"price_change_percentage_7d_in_currency":-2.8631736073565137},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1732.83,"market_cap":209064174286,"market_cap_rank":2,"fully_diluted_valuation":209064174286,"total_volume":10438706306,"high_24h":1748.07,"low_24h":1704.15,"price_change_24h":-1.651100742347353,"price_change_percentage_24h":-0.09519,"market_cap_change_24h":-270252995.30352783,"market_cap_change_percentage_24h":-0.1291,"circulating_supply":120683877.0940639,"total_supply":120683877.0940639,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.96525,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400112.50334,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.23703264903309,"currency":"btc","percentage":3523.703264903309},"last_updated":"2026-06-22T06:58:42.563Z","price_change_percentage_1h_in_currency":-0.10181710899744216,"price_change_percentage_24h_in_currency":-0.09519253149508497,"price_change_percentage_7d_in_currency":0.7611295828036494},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998729,"market_cap":186195531227,"market_cap_rank":3,"fully_diluted_valuation":191655401805,"total_volume":37163808896,"high_24h":0.998952,"low_24h":0.998638,"price_change_24h":-0.000075514120470577,"price_change_percentage_24h":-0.00756,"market_cap_change_24h":-16238213.227233887,"market_cap_change_percentage_24h":-0.00872,"circulating_supply":186436672998.2321,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51008,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45712,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:35.985Z","price_change_percentage_1h_in_currency":0.0022248345128123618,"price_change_percentage_24h_in_currency":-0.007560447252059637,"price_change_percentage_7d_in_currency":-0.0661450491031475},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":590.07,"market_cap":79516557512,"market_cap_rank":4,"fully_diluted_valuation":79516557512,"total_volume":465465250,"high_24h":593.73,"low_24h":583.66,"price_change_24h":0.584635,"price_change_percentage_24h":0.09918,"market_cap_change_24h":54385097,"market_cap_change_percentage_24h":0.06844,"circulating_supply":134783369.99,"total_supply":134783369.99,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.92896,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1481828.16379,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:42.596Z","price_change_percentage_1h_in_currency":-0.3121403993305564,"price_change_percentage_24h_in_currency":0.09917726806285415,"price_change_percentage_7d_in_currency":-4.289945471566666},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99972,"market_cap":74768804879,"market_cap_rank":5,"fully_diluted_valuation":74780696674,"total_volume":7134493392,"high_24h":1,"low_24h":0.999603,"price_change_24h":-0.000051845692249364,"price_change_percentage_24h":-0.00519,"market_cap_change_24h":-68038790.71891785,"market_cap_change_percentage_24h":-0.09092,"circulating_supply":74788023642.05037,"total_supply":74799918493.98453,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18401,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91897,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-22T06:58:42.400Z","price_change_percentage_1h_in_currency":-0.00238230638322492,"price_change_percentage_24h_in_currency":-0.00518575205185379,"price_change_percentage_7d_in_currency":0.0009201889647876392},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70043107979,"market_cap_rank":6,"fully_diluted_valuation":112858430976,"total_volume":1184985757,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.017023148019342793,"price_change_percentage_24h":-1.48559,"market_cap_change_24h":-1060278627.1204224,"market_cap_change_percentage_24h":-1.49118,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.04165,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41924.26521,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:42.482Z","price_change_percentage_1h_in_currency":-0.3851949159028402,"price_change_percentage_24h_in_currency":-1.4855937686993816,"price_change_percentage_7d_in_currency":-4.580464795744721},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.63,"market_cap":42718983473,"market_cap_rank":7,"fully_diluted_valuation":46291565899,"total_volume":2334117375,"high_24h":74.57,"low_24h":72.4,"price_change_24h":0.448232,"price_change_percentage_24h":0.61245,"market_cap_change_24h":253280278,"market_cap_change_percentage_24h":0.59643,"circulating_supply":580289873.8754003,"total_supply":628819432.3301758,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.89549,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14603.34634,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-22T06:58:42.262Z","price_change_percentage_1h_in_currency":-0.24030239909916093,"price_change_percentage_24h_in_currency":0.6124538136233277,"price_change_percentage_7d_in_currency":3.5197595049721455},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32887,"market_cap":31169555046,"market_cap_rank":8,"fully_diluted_valuation":31171270246,"total_volume":385221407,"high_24h":0.328627,"low_24h":0.32566,"price_change_24h":0.00314319,"price_change_percentage_24h":0.96498,"market_cap_change_24h":280422018,"market_cap_change_percentage_24h":0.90783,"circulating_supply":94834433713.95186,"total_supply":94839652267.92096,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.74712,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18126.58219,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.08937420071857,"currency":"usd","percentage":17208.93742007186},"last_updated":"2026-06-22T06:58:36.815Z","price_change_percentage_1h_in_currency":0.19492868448304757,"price_change_percentage_24h_in_currency":0.9649784338429132,"price_change_percentage_7d_in_currency":2.580076414314437},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.06,"market_cap":14695958342,"market_cap_rank":10,"fully_diluted_valuation":63112715396,"total_volume":467115826,"high_24h":69.44,"low_24h":65.46,"price_change_24h":-3.0969656042595943,"price_change_percentage_24h":-4.47786,"market_cap_change_24h":-684058704.1009979,"market_cap_change_percentage_24h":-4.44771,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.86937,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1634.55871,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-22T06:58:26.678Z","price_change_percentage_1h_in_currency":-0.1902352382449196,"price_change_percentage_24h_in_currency":-4.4778565695616255,"price_change_percentage_7d_in_currency":1.630816114392985},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083063,"market_cap":12854583536,"market_cap_rank":11,"fully_diluted_valuation":12854615099,"total_volume":343694336,"high_24h":0.083781,"low_24h":0.082165,"price_change_24h":-0.000273498605619274,"price_change_percentage_24h":-0.32819,"market_cap_change_24h":-39679867.95323372,"market_cap_change_percentage_24h":-0.30773,"circulating_supply":154762296383.7052,"total_supply":154762676383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.6461,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95480.04101,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:29.799Z","price_change_percentage_1h_in_currency":-0.16968404461815972,"price_change_percentage_24h_in_currency":-0.3281872519599926,"price_change_percentage_7d_in_currency":-6.34841536233151},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99977,"market_cap":10320682024,"market_cap_rank":12,"fully_diluted_valuation":10320682024,"total_volume":37154086,"high_24h":0.999813,"low_24h":0.999597,"price_change_24h":0.00011889,"price_change_percentage_24h":0.01189,"market_cap_change_24h":-7296069.450508118,"market_cap_change_percentage_24h":-0.07064,"circulating_supply":10323096902.63169,"total_supply":10323096902.63169,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22649,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42492,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-22T06:58:26.170Z","price_change_percentage_1h_in_currency":0.005446592970246147,"price_change_percentage_24h_in_currency":0.011893055607017427,"price_change_percentage_7d_in_currency":0.01620393386180539},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01438091,"market_cap":8956005108,"market_cap_rank":13,"fully_diluted_valuation":16538446334,"total_volume":44387356,"high_24h":0.01444471,"low_24h":0.01433805,"price_change_24h":-0.00003452429897716,"price_change_percentage_24h":-0.2395,"market_cap_change_24h":-17675011.126083374,"market_cap_change_percentage_24h":-0.19697,"circulating_supply":622676875255.0304,"total_supply":1149855092817.254,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.69633,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":547.68314,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-22T06:58:29.431Z","price_change_percentage_1h_in_currency":-0.08078562201368415,"price_change_percentage_24h_in_currency":-0.23949536513869848,"price_change_percentage_7d_in_currency":6.0516931990956815},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8811911629,"market_cap_rank":14,"fully_diluted_valuation":9433379046,"total_volume":391078,"high_24h":9.63,"low_24h":9.44,"price_change_24h":-0.013795259719278974,"price_change_percentage_24h":-0.14387,"market_cap_change_24h":-10452989.70589447,"market_cap_change_percentage_24h":-0.11848,"circulating_supply":920332300.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.41924,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.96627,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-22T06:58:30.635Z","price_change_percentage_1h_in_currency":0.1101845169861931,"price_change_percentage_24h_in_currency":-0.14387294387960364,"price_change_percentage_7d_in_currency":-2.0162205898993593},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":447.11,"market_cap":7505124244,"market_cap_rank":15,"fully_diluted_valuation":7506724158,"total_volume":355801229,"high_24h":468.32,"low_24h":434.74,"price_change_24h":-20.906605120499194,"price_change_percentage_24h":-4.46704,"market_cap_change_24h":-347194858.60504913,"market_cap_change_percentage_24h":-4.42156,"circulating_supply":16777490.7905448,"total_supply":16781067.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.99242,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2680.52491,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-22T06:58:26.812Z","price_change_percentage_1h_in_currency":0.6602286705376339,"price_change_percentage_24h_in_currency":-4.467044681747043,"price_change_percentage_7d_in_currency":-8.083534701557548},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.210849,"market_cap":7132404796,"market_cap_rank":16,"fully_diluted_valuation":10543794696,"total_volume":170400129,"high_24h":0.216233,"low_24h":0.209722,"price_change_24h":-0.002266595837507906,"price_change_percentage_24h":-1.06355,"market_cap_change_24h":-68611091.74466705,"market_cap_change_percentage_24h":-0.9528,"circulating_supply":33823968934.49816,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.84969,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44310.99853,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:42.240Z","price_change_percentage_1h_in_currency":-0.5424865558005504,"price_change_percentage_24h_in_currency":-1.063553932940965,"price_change_percentage_7d_in_currency":11.730981005908658},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.35,"market_cap":6192260663,"market_cap_rank":17,"fully_diluted_valuation":15404495410,"total_volume":55472666,"high_24h":52.99,"low_24h":51.87,"price_change_24h":-0.39099999999999824,"price_change_percentage_24h":-0.7413,"market_cap_change_24h":-44102062.68900013,"market_cap_change_percentage_24h":-0.70718,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.24761,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1611.73138,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-22T06:58:23.507Z","price_change_percentage_1h_in_currency":-0.281894023084841,"price_change_percentage_24h_in_currency":-0.7413024931273073,"price_change_percentage_7d_in_currency":-2.0541794507221414},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.03,"market_cap":6044482719,"market_cap_rank":18,"fully_diluted_valuation":6044482719,"total_volume":90997858,"high_24h":323.76,"low_24h":314.61,"price_change_24h":1.97,"price_change_percentage_24h":0.61542,"market_cap_change_24h":40143049,"market_cap_change_percentage_24h":0.66857,"circulating_supply":18768185.40855164,"total_supply":18768185.40855164,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.63182,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148866.57516,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:29.457Z","price_change_percentage_1h_in_currency":0.32788821861155054,"price_change_percentage_24h_in_currency":0.6154173902126024,"price_change_percentage_7d_in_currency":-3.37543800920456},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16022,"market_cap":5957271032,"market_cap_rank":19,"fully_diluted_valuation":7203951455,"total_volume":299952458,"high_24h":0.162326,"low_24h":0.156658,"price_change_24h":-0.001064129687993381,"price_change_percentage_24h":-0.65979,"market_cap_change_24h":-39867180.78544998,"market_cap_change_percentage_24h":-0.66477,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.8097,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":732.19291,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-22T06:58:31.330Z","price_change_percentage_1h_in_currency":-0.046037708183093086,"price_change_percentage_24h_in_currency":-0.6597857604800007,"price_change_percentage_7d_in_currency":-11.375320883605394},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.9,"market_cap":5908783973,"market_cap_rank":20,"fully_diluted_valuation":7898388193,"total_volume":159152530,"high_24h":7.99,"low_24h":7.77,"price_change_24h":-0.03650996959072739,"price_change_percentage_24h":-0.46018,"market_cap_change_24h":-24803216.451851845,"market_cap_change_percentage_24h":-0.41801,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.01366,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5229.41022,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:31.882Z","price_change_percentage_1h_in_currency":-0.4178666461440314,"price_change_percentage_24h_in_currency":-0.460184438122243,"price_change_percentage_7d_in_currency":-3.5453144947733497},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150891,"market_cap":5868118369,"market_cap_rank":21,"fully_diluted_valuation":5868118369,"total_volume":6945070,"high_24h":0.155947,"low_24h":0.149709,"price_change_24h":-0.004584089628738852,"price_change_percentage_24h":-2.94844,"market_cap_change_24h":-179445992.10610294,"market_cap_change_percentage_24h":-2.96724,"circulating_supply":38860133838.13344,"total_supply":38860133838.13344,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.77496,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.31071,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-22T06:58:29.995Z","price_change_percentage_1h_in_currency":-0.5672014284370057,"price_change_percentage_24h_in_currency":-2.9484438080123043,"price_change_percentage_7d_in_currency":-7.736601816991861},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999003,"market_cap":4829644684,"market_cap_rank":22,"fully_diluted_valuation":4829644684,"total_volume":1105196618,"high_24h":1.001,"low_24h":0.998736,"price_change_24h":-0.001070736406490802,"price_change_percentage_24h":-0.10707,"market_cap_change_24h":38637697,"market_cap_change_percentage_24h":0.80646,"circulating_supply":4834831577.626707,"total_supply":4834831577.626707,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50423,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96291,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-22T06:58:27.931Z","price_change_percentage_1h_in_currency":-0.008820506450940522,"price_change_percentage_24h_in_currency":-0.10706577855426273,"price_change_percentage_7d_in_currency":-0.06835735369163086},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.98,"market_cap":4678443876,"market_cap_rank":23,"fully_diluted_valuation":14968968050,"total_volume":73081821,"high_24h":18.23,"low_24h":13.05,"price_change_24h":0.262253,"price_change_percentage_24h":1.78159,"market_cap_change_24h":69146137,"market_cap_change_percentage_24h":1.50014,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-45.49024,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19946.68143,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-22T06:58:29.827Z","price_change_percentage_1h_in_currency":-0.4179367706773314,"price_change_percentage_24h_in_currency":1.7815851758077432,"price_change_percentage_7d_in_currency":40.41121116522399},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998748,"market_cap":4477662054,"market_cap_rank":24,"fully_diluted_valuation":4477662054,"total_volume":76975539,"high_24h":0.999018,"low_24h":0.998615,"price_change_24h":-0.000081418320395432,"price_change_percentage_24h":-0.00815,"market_cap_change_24h":-12787799.417878151,"market_cap_change_percentage_24h":-0.28478,"circulating_supply":4483392858.958454,"total_supply":4483392858.958454,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41288,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45013,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-22T06:58:34.231Z","price_change_percentage_1h_in_currency":0.007340832435373488,"price_change_percentage_24h_in_currency":-0.008151376042920164,"price_change_percentage_7d_in_currency":-0.06560931553620286},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.63,"market_cap":4375662277,"market_cap_rank":25,"fully_diluted_valuation":8452496133,"total_volume":21937273,"high_24h":1.71,"low_24h":1.62,"price_change_24h":-0.03160656697753472,"price_change_percentage_24h":-1.90786,"market_cap_change_24h":-80987405.62894917,"market_cap_change_percentage_24h":-1.81723,"circulating_supply":2692678496.320314,"total_supply":5201465089.762957,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.2634,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":213.64936,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-22T06:58:41.482Z","price_change_percentage_1h_in_currency":-0.11657836110054393,"price_change_percentage_24h_in_currency":-1.9078638463100088,"price_change_percentage_7d_in_currency":-8.355585348490143},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999621,"market_cap":4276703511,"market_cap_rank":26,"fully_diluted_valuation":4276703511,"total_volume":87865172,"high_24h":1,"low_24h":0.999518,"price_change_24h":-0.000204519908519885,"price_change_percentage_24h":-0.02046,"market_cap_change_24h":24513378,"market_cap_change_percentage_24h":0.57649,"circulating_supply":4277588143.659743,"total_supply":4277588143.659743,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98233,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35418,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-22T06:58:30.953Z","price_change_percentage_1h_in_currency":-0.028275602516905765,"price_change_percentage_24h_in_currency":-0.020455555572712728,"price_change_percentage_7d_in_currency":-0.008427484565416936},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.99,"market_cap":3990821026,"market_cap_rank":27,"fully_diluted_valuation":3990877626,"total_volume":64793771,"high_24h":200.32,"low_24h":194.79,"price_change_24h":0.0412821,"price_change_percentage_24h":0.02075,"market_cap_change_24h":3806795,"market_cap_change_percentage_24h":0.09548,"circulating_supply":20051165.52165078,"total_supply":20051449.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.7439,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.64294,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:39.286Z","price_change_percentage_1h_in_currency":-0.0878201716405903,"price_change_percentage_24h_in_currency":0.02075049536602935,"price_change_percentage_7d_in_currency":-5.464047869495571},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.93,"market_cap":3863166078,"market_cap_rank":28,"fully_diluted_valuation":15806838608,"total_volume":10450275,"high_24h":2.95,"low_24h":2.81,"price_change_24h":0.05983,"price_change_percentage_24h":2.08334,"market_cap_change_24h":95065447,"market_cap_change_percentage_24h":2.5229,"circulating_supply":1315568569.396126,"total_supply":5382885342.035807,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.5853,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6032.75628,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-22T06:58:27.042Z","price_change_percentage_1h_in_currency":0.7814951654180841,"price_change_percentage_24h_in_currency":2.083341080552687,"price_change_percentage_7d_in_currency":-0.5574302606091095},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.82,"market_cap":3464233951,"market_cap_rank":29,"fully_diluted_valuation":3464237592,"total_volume":193217879,"high_24h":45.95,"low_24h":44.42,"price_change_24h":0.102854,"price_change_percentage_24h":0.23002,"market_cap_change_24h":7514220,"market_cap_change_percentage_24h":0.21738,"circulating_supply":77306508.23347135,"total_supply":77306589.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.06022,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3806.67462,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:25.092Z","price_change_percentage_1h_in_currency":-0.1924910779304318,"price_change_percentage_24h_in_currency":0.2300184279381464,"price_change_percentage_7d_in_currency":-1.4396443589679309},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079213,"market_cap":3443450538,"market_cap_rank":30,"fully_diluted_valuation":3960423344,"total_volume":40890150,"high_24h":0.080261,"low_24h":0.078011,"price_change_24h":-0.000786596593605235,"price_change_percentage_24h":-0.98324,"market_cap_change_24h":-33213459.489147663,"market_cap_change_percentage_24h":-0.95533,"circulating_supply":43473263316.82831,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.06765,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":704.23968,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-22T06:58:25.403Z","price_change_percentage_1h_in_currency":-0.05077666708279875,"price_change_percentage_24h_in_currency":-0.9832448765897558,"price_change_percentage_7d_in_currency":-2.8993124471819525},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069367631,"market_cap_rank":31,"fully_diluted_valuation":3069367631,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00000254810620226,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":3542226,"market_cap_change_percentage_24h":0.11554,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.00022606295898297587,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.703837,"market_cap":2836717567,"market_cap_rank":32,"fully_diluted_valuation":7040404505,"total_volume":271833875,"high_24h":0.71352,"low_24h":0.692586,"price_change_24h":-0.004717932610220132,"price_change_percentage_24h":-0.66585,"market_cap_change_24h":-16875596.66737938,"market_cap_change_percentage_24h":-0.59138,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.83572,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.91327,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-22T06:58:23.521Z","price_change_percentage_1h_in_currency":-0.29853140953111756,"price_change_percentage_24h_in_currency":-0.6658528214481451,"price_change_percentage_7d_in_currency":-12.267767219599254},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999617,"market_cap":2805479483,"market_cap_rank":33,"fully_diluted_valuation":2805479483,"total_volume":43595927,"high_24h":1.001,"low_24h":0.999459,"price_change_24h":-0.000216552776654777,"price_change_percentage_24h":-0.02166,"market_cap_change_24h":-4181013.383225918,"market_cap_change_percentage_24h":-0.14881,"circulating_supply":2805384417.285424,"total_supply":2805384417.285424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56534,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17451,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-22T06:58:30.196Z","price_change_percentage_1h_in_currency":-0.02108835530587034,"price_change_percentage_24h_in_currency":-0.021658886425091,"price_change_percentage_7d_in_currency":-0.028747162300449047},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.14,"market_cap":2781820443,"market_cap_rank":34,"fully_diluted_valuation":2781820449,"total_volume":272496413,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.07534860442952418,"price_change_percentage_24h":-3.39693,"market_cap_change_24h":-105272420.5968113,"market_cap_change_percentage_24h":-3.64631,"circulating_supply":1298869029,"total_supply":1298869032,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.49446,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":307.60972,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-22T06:58:21.382Z","price_change_percentage_1h_in_currency":-0.3127013905256514,"price_change_percentage_24h_in_currency":-3.396931925691545,"price_change_percentage_7d_in_currency":-8.58319193637814},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999823,"market_cap":2751073282,"market_cap_rank":35,"fully_diluted_valuation":2751073282,"total_volume":43319240,"high_24h":1,"low_24h":0.999505,"price_change_24h":-0.000052283731239111,"price_change_percentage_24h":-0.00523,"market_cap_change_24h":-26612570.793914318,"market_cap_change_percentage_24h":-0.95808,"circulating_supply":2750974441.369578,"total_supply":2750974441.369578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47317,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23658,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-22T06:58:24.253Z","price_change_percentage_1h_in_currency":0.011876447943850154,"price_change_percentage_24h_in_currency":-0.005229025671217343,"price_change_percentage_7d_in_currency":0.007584348915257865},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000465,"market_cap":2741236568,"market_cap_rank":36,"fully_diluted_valuation":2742430623,"total_volume":43265801,"high_24h":0.00000471,"low_24h":0.00000463,"price_change_24h":-4.5151842615e-8,"price_change_percentage_24h":-0.96135,"market_cap_change_24h":-26067863.251996517,"market_cap_change_percentage_24h":-0.94199,"circulating_supply":589243157717498.2,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.60115,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8252303.82913,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-22T06:58:37.153Z","price_change_percentage_1h_in_currency":-0.4818028357288888,"price_change_percentage_24h_in_currency":-0.9613450992309298,"price_change_percentage_7d_in_currency":-7.4275893269279205},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058795,"market_cap":2706404353,"market_cap_rank":37,"fully_diluted_valuation":5804896584,"total_volume":7511860,"high_24h":0.059285,"low_24h":0.058337,"price_change_24h":0.00008403,"price_change_percentage_24h":0.14313,"market_cap_change_24h":3879098,"market_cap_change_percentage_24h":0.14354,"circulating_supply":46031248127.36282,"total_supply":98731231627.27063,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.40117,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.42431,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:30.706Z","price_change_percentage_1h_in_currency":-0.12372356850939574,"price_change_percentage_24h_in_currency":0.1431254488840307,"price_change_percentage_7d_in_currency":-5.219798010460201},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.24,"market_cap":2694963328,"market_cap_rank":38,"fully_diluted_valuation":2892630316,"total_volume":189540558,"high_24h":6.33,"low_24h":6.1,"price_change_24h":0.01701654,"price_change_percentage_24h":0.27337,"market_cap_change_24h":5182599,"market_cap_change_percentage_24h":0.19268,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.69036,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.03339,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-22T06:58:21.683Z","price_change_percentage_1h_in_currency":-0.799984210027287,"price_change_percentage_24h_in_currency":0.27337261930228784,"price_change_percentage_7d_in_currency":-7.856855480646054},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4186.54,"market_cap":2565974094,"market_cap_rank":39,"fully_diluted_valuation":2963431106,"total_volume":117536579,"high_24h":4195.28,"low_24h":4125.32,"price_change_24h":38.04,"price_change_percentage_24h":0.917,"market_cap_change_24h":23731651,"market_cap_change_percentage_24h":0.93349,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.04541,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":188.77533,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-22T06:58:30.998Z","price_change_percentage_1h_in_currency":0.19045730771176647,"price_change_percentage_24h_in_currency":0.9169999534568226,"price_change_percentage_7d_in_currency":-2.8120030037904655},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-22T06:40:09.261Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":229.97,"market_cap":2205619162,"market_cap_rank":42,"fully_diluted_valuation":4826053226,"total_volume":282145289,"high_24h":239.18,"low_24h":228.01,"price_change_24h":-6.17700554600475,"price_change_percentage_24h":-2.61577,"market_cap_change_24h":-60313675.030780315,"market_cap_change_percentage_24h":-2.66176,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.56886,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":647.80416,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-22T06:58:23.698Z","price_change_percentage_1h_in_currency":-0.31923930912109144,"price_change_percentage_24h_in_currency":-2.615774621841722,"price_change_percentage_7d_in_currency":-16.970925319309675},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.638252,"market_cap":2204742609,"market_cap_rank":41,"fully_diluted_valuation":6372394996,"total_volume":355634008,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.03720804,"price_change_percentage_24h":6.19057,"market_cap_change_24h":121704319,"market_cap_change_percentage_24h":5.84263,"circulating_supply":3459833563.8937,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.55642,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":177.50482,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-22T06:58:24.259Z","price_change_percentage_1h_in_currency":0.032623811975906344,"price_change_percentage_24h_in_currency":6.190565429257548,"price_change_percentage_7d_in_currency":9.165710755402007},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2140688216,"market_cap_rank":43,"fully_diluted_valuation":2140688216,"total_volume":1375071,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.01127939320047866,"price_change_percentage_24h":-0.9907,"market_cap_change_24h":-19049507.84879732,"market_cap_change_percentage_24h":-0.88203,"circulating_supply":1899034016.431913,"total_supply":1899034016.431913,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.75192,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.66623,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-22T06:58:24.199Z","price_change_percentage_1h_in_currency":-0.7228914899101142,"price_change_percentage_24h_in_currency":-0.9906958975093253,"price_change_percentage_7d_in_currency":-1.003436955683311},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4194.97,"market_cap":1906604444,"market_cap_rank":44,"fully_diluted_valuation":1906604444,"total_volume":74625822,"high_24h":4203.43,"low_24h":4131.6,"price_change_24h":36.7,"price_change_percentage_24h":0.88266,"market_cap_change_24h":16971718,"market_cap_change_percentage_24h":0.89815,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.42741,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":199.38391,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-22T06:58:30.793Z","price_change_percentage_1h_in_currency":0.22381495102115548,"price_change_percentage_24h_in_currency":0.8826597991258786,"price_change_percentage_7d_in_currency":-2.8636620630223018},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059236,"market_cap":1881880970,"market_cap_rank":45,"fully_diluted_valuation":5922691650,"total_volume":23048489,"high_24h":0.06101,"low_24h":0.057976,"price_change_24h":0.00083795,"price_change_percentage_24h":1.4349,"market_cap_change_24h":26433909,"market_cap_change_percentage_24h":1.42467,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.12222,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.72556,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-22T06:58:26.508Z","price_change_percentage_1h_in_currency":-0.10269984200545548,"price_change_percentage_24h_in_currency":1.4348999142028191,"price_change_percentage_7d_in_currency":-2.041594545376295},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.01,"market_cap":1869168486,"market_cap_rank":46,"fully_diluted_valuation":2687422964,"total_volume":154777615,"high_24h":3.12,"low_24h":2.97,"price_change_24h":0.01664663,"price_change_percentage_24h":0.55672,"market_cap_change_24h":10292953,"market_cap_change_percentage_24h":0.55372,"circulating_supply":621647561.5538775,"total_supply":893782420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.28852,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.63769,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-22T06:58:21.932Z","price_change_percentage_1h_in_currency":-0.9120900787531312,"price_change_percentage_24h_in_currency":0.5567162724757474,"price_change_percentage_7d_in_currency":15.828835420040367},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.531821,"market_cap":1756097830,"market_cap_rank":47,"fully_diluted_valuation":3307315297,"total_volume":17014588,"high_24h":0.537088,"low_24h":0.528505,"price_change_24h":-0.001798316840193159,"price_change_percentage_24h":-0.337,"market_cap_change_24h":-5521584.188181162,"market_cap_change_percentage_24h":-0.31344,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.3564,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.83249,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-22T06:58:24.580Z","price_change_percentage_1h_in_currency":-0.24024066898083446,"price_change_percentage_24h_in_currency":-0.3370035192139169,"price_change_percentage_7d_in_currency":-6.935806730686789},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631918,"market_cap":1692856458,"market_cap_rank":48,"fully_diluted_valuation":4946061371,"total_volume":65889832,"high_24h":0.651326,"low_24h":0.6268,"price_change_24h":-0.01933280280344085,"price_change_percentage_24h":-2.96856,"market_cap_change_24h":-49934308.74218011,"market_cap_change_percentage_24h":-2.86519,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.76557,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.73391,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-22T06:58:29.509Z","price_change_percentage_1h_in_currency":-0.007203698958231923,"price_change_percentage_24h_in_currency":-2.9685644535083195,"price_change_percentage_7d_in_currency":-0.5025600348207099},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.335535,"market_cap":1635020669,"market_cap_rank":49,"fully_diluted_valuation":3357793479,"total_volume":63544762,"high_24h":0.342186,"low_24h":0.329652,"price_change_24h":-0.002629015617391928,"price_change_percentage_24h":-0.77744,"market_cap_change_24h":-8279305.033893347,"market_cap_change_percentage_24h":-0.50382,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.32194,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":308.33756,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-22T06:58:35.115Z","price_change_percentage_1h_in_currency":-0.2709543451806766,"price_change_percentage_24h_in_currency":-0.7774379629878003,"price_change_percentage_7d_in_currency":-11.457920341079019},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999909,"market_cap":1631114311,"market_cap_rank":50,"fully_diluted_valuation":1631114311,"total_volume":42150038,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":0.00008926,"price_change_percentage_24h":0.00893,"market_cap_change_24h":2885505,"market_cap_change_percentage_24h":0.17722,"circulating_supply":1631241813.51098,"total_supply":1631241813.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77626,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93116,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-22T06:58:41.694Z","price_change_percentage_1h_in_currency":-0.0019575057401882367,"price_change_percentage_24h_in_currency":0.008927871430643174,"price_change_percentage_7d_in_currency":-0.023155365733571628},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.95597,"market_cap":1615375425,"market_cap_rank":51,"fully_diluted_valuation":1615375425,"total_volume":66141656,"high_24h":0.972495,"low_24h":0.94081,"price_change_24h":-0.010648947616081927,"price_change_percentage_24h":-1.10167,"market_cap_change_24h":-17843512.06080532,"market_cap_change_percentage_24h":-1.09254,"circulating_supply":1689827272.168213,"total_supply":1689827272.168213,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25743,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.29913,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-22T06:58:21.626Z","price_change_percentage_1h_in_currency":-0.015285356558179919,"price_change_percentage_24h_in_currency":-1.1016691759723556,"price_change_percentage_7d_in_currency":-4.838334670606108},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.38,"market_cap":1603964053,"market_cap_rank":52,"fully_diluted_valuation":1603964053,"total_volume":11513214,"high_24h":77.49,"low_24h":75.51,"price_change_24h":0.342873,"price_change_percentage_24h":0.4509,"market_cap_change_24h":6893636,"market_cap_change_percentage_24h":0.43164,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.61529,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13052.41713,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:29.881Z","price_change_percentage_1h_in_currency":-0.1372025197158245,"price_change_percentage_24h_in_currency":0.45090231151787796,"price_change_percentage_7d_in_currency":1.5391347005390446},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1565671516,"market_cap_rank":53,"fully_diluted_valuation":1565671516,"total_volume":33286543,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":4.123e-9,"price_change_percentage_24h":0.23903,"market_cap_change_24h":3705988,"market_cap_change_percentage_24h":0.23726,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.88963,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":116.00828,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-22T06:58:24.988Z","price_change_percentage_1h_in_currency":-0.057792191827946135,"price_change_percentage_24h_in_currency":0.2390349198385237,"price_change_percentage_7d_in_currency":1.4752086841293623},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135814,"market_cap":1465693069,"market_cap_rank":54,"fully_diluted_valuation":2254912414,"total_volume":7370680,"high_24h":0.136968,"low_24h":0.134455,"price_change_24h":0.00064657,"price_change_percentage_24h":0.47835,"market_cap_change_24h":5448035,"market_cap_change_percentage_24h":0.37309,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.43884,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.63877,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-22T06:58:27.367Z","price_change_percentage_1h_in_currency":-0.11574187651537458,"price_change_percentage_24h_in_currency":0.4783485342529037,"price_change_percentage_7d_in_currency":1.1512295215498434},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994236,"market_cap":1459364073,"market_cap_rank":55,"fully_diluted_valuation":1459364073,"total_volume":865065,"high_24h":0.996091,"low_24h":0.993139,"price_change_24h":-0.001759775671799968,"price_change_percentage_24h":-0.17669,"market_cap_change_24h":-2510979.3839046955,"market_cap_change_percentage_24h":-0.17176,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.50666,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.3523,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-22T06:58:27.392Z","price_change_percentage_1h_in_currency":0.04359360244623837,"price_change_percentage_24h_in_currency":-0.1766850333540925,"price_change_percentage_7d_in_currency":-0.17896407312629836},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059261,"market_cap":1380081690,"market_cap_rank":56,"fully_diluted_valuation":1390678191,"total_volume":10382322,"high_24h":0.059821,"low_24h":0.058207,"price_change_24h":0.00104319,"price_change_percentage_24h":1.79187,"market_cap_change_24h":25361100,"market_cap_change_percentage_24h":1.87205,"circulating_supply":23283887513.58792,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.13434,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.18346,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-22T06:58:41.330Z","price_change_percentage_1h_in_currency":0.01790627079729133,"price_change_percentage_24h_in_currency":1.7918663582849894,"price_change_percentage_7d_in_currency":4.1778158680435595},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998837,"market_cap":1369239142,"market_cap_rank":57,"fully_diluted_valuation":1369308290,"total_volume":18365247,"high_24h":0.999508,"low_24h":0.998664,"price_change_24h":-0.000037208144886169,"price_change_percentage_24h":-0.00373,"market_cap_change_24h":3841475,"market_cap_change_percentage_24h":0.28134,"circulating_supply":1370941003,"total_supply":1371459735,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01109,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65511,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-22T06:58:23.312Z","price_change_percentage_1h_in_currency":-0.03476583631771843,"price_change_percentage_24h_in_currency":-0.0037250065234665525,"price_change_percentage_7d_in_currency":-0.0768315040786493},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998424,"market_cap":1318050915,"market_cap_rank":58,"fully_diluted_valuation":1318050915,"total_volume":7909764,"high_24h":0.999115,"low_24h":0.998095,"price_change_24h":-0.000593628814681724,"price_change_percentage_24h":-0.05942,"market_cap_change_24h":-778242.1120288372,"market_cap_change_percentage_24h":-0.05901,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8397,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14388,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-22T06:58:33.359Z","price_change_percentage_1h_in_currency":-0.0036892457100911728,"price_change_percentage_24h_in_currency":-0.05942127928190358,"price_change_percentage_7d_in_currency":-0.03770491370303671},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1245798779,"market_cap_rank":59,"fully_diluted_valuation":1245798779,"total_volume":34816774,"high_24h":2.29,"low_24h":2.21,"price_change_24h":-0.014974337855607533,"price_change_percentage_24h":-0.66189,"market_cap_change_24h":-7779523.62690568,"market_cap_change_percentage_24h":-0.62059,"circulating_supply":554151584.1308194,"total_supply":554151584.1308194,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67856,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.57587,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-22T06:58:22.049Z","price_change_percentage_1h_in_currency":-0.15526044112109097,"price_change_percentage_24h_in_currency":-0.661886294669606,"price_change_percentage_7d_in_currency":-12.395829511656272},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1228309296,"market_cap_rank":60,"fully_diluted_valuation":1603718661,"total_volume":10784466,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.008239914409329474,"price_change_percentage_24h":-0.46723,"market_cap_change_24h":-6199153.012451887,"market_cap_change_percentage_24h":-0.50216,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.22895,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12191.88939,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-22T06:58:21.377Z","price_change_percentage_1h_in_currency":-0.04316787927739833,"price_change_percentage_24h_in_currency":-0.46722749115398643,"price_change_percentage_7d_in_currency":-2.9136405209793184},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1187160900,"market_cap_rank":61,"fully_diluted_valuation":1187160900,"total_volume":100637067,"high_24h":0.00000286,"low_24h":0.00000279,"price_change_24h":1.195e-9,"price_change_percentage_24h":0.04235,"market_cap_change_24h":1203894,"market_cap_change_percentage_24h":0.10151,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.93154,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5017.67187,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-22T06:58:24.123Z","price_change_percentage_1h_in_currency":-0.1801379685855908,"price_change_percentage_24h_in_currency":0.04235026275107294,"price_change_percentage_7d_in_currency":-2.806489392496724},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.81,"market_cap":1169914378,"market_cap_rank":62,"fully_diluted_valuation":1808448981,"total_volume":7810130,"high_24h":1.88,"low_24h":1.8,"price_change_24h":-0.0283216467680254,"price_change_percentage_24h":-1.54185,"market_cap_change_24h":-17978443.652980804,"market_cap_change_percentage_24h":-1.51347,"circulating_supply":646915887.6044337,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.57963,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":153.92829,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-22T06:58:23.841Z","price_change_percentage_1h_in_currency":-0.184050310485638,"price_change_percentage_24h_in_currency":-1.5418463276000847,"price_change_percentage_7d_in_currency":-9.593827281822202},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.23,"market_cap":1142078532,"market_cap_rank":63,"fully_diluted_valuation":1203778827,"total_volume":123156713,"high_24h":76.38,"low_24h":73.6,"price_change_24h":-0.4680495298506173,"price_change_percentage_24h":-0.61831,"market_cap_change_24h":-7297581.050595999,"market_cap_change_percentage_24h":-0.63492,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.60125,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":189.8358,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-22T06:58:21.812Z","price_change_percentage_1h_in_currency":-0.3859277452991705,"price_change_percentage_24h_in_currency":-0.6183140499474126,"price_change_percentage_7d_in_currency":9.015282279051167},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.28,"market_cap":1139047133,"market_cap_rank":64,"fully_diluted_valuation":1139047133,"total_volume":27523464,"high_24h":7.43,"low_24h":7.28,"price_change_24h":-0.13129061190919966,"price_change_percentage_24h":-1.77231,"market_cap_change_24h":-20661442.775823593,"market_cap_change_percentage_24h":-1.78161,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.6389,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1084.76503,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.170190410459298,"currency":"usd","percentage":1517.0190410459297},"last_updated":"2026-06-22T06:58:26.346Z","price_change_percentage_1h_in_currency":-0.3724674929633067,"price_change_percentage_24h_in_currency":-1.7723110734067837,"price_change_percentage_7d_in_currency":0.42649264686840727},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.39,"market_cap":1023855005,"market_cap_rank":65,"fully_diluted_valuation":1028664252,"total_volume":9115465,"high_24h":71.7,"low_24h":70.06,"price_change_24h":-0.5895931447700775,"price_change_percentage_24h":-0.83065,"market_cap_change_24h":-8390230.598265171,"market_cap_change_percentage_24h":-0.81281,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.48173,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32620.80976,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.46912063712735,"currency":"eth","percentage":1646.912063712735},"last_updated":"2026-06-22T06:58:30.630Z","price_change_percentage_1h_in_currency":-0.147379740582066,"price_change_percentage_24h_in_currency":-0.8306545757422177,"price_change_percentage_7d_in_currency":1.7162462690046656},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9996,"market_cap":1011554201,"market_cap_rank":66,"fully_diluted_valuation":1011554201,"total_volume":4556543,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000181051337296179,"price_change_percentage_24h":-0.01811,"market_cap_change_24h":268103,"market_cap_change_percentage_24h":0.02651,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81146,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24772,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-22T06:58:30.359Z","price_change_percentage_1h_in_currency":-0.009975988304857037,"price_change_percentage_24h_in_currency":-0.01810909343899475,"price_change_percentage_7d_in_currency":-0.03957773110527394},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999406745,"market_cap_rank":67,"fully_diluted_valuation":999406745,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-201475.14246368408,"market_cap_change_percentage_24h":-0.02016,"circulating_supply":89892459.430089,"total_supply":89892459.430089,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-22T06:55:11.594Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.39,"market_cap":995725396,"market_cap_rank":68,"fully_diluted_valuation":1051185196,"total_volume":2299090,"high_24h":7.4,"low_24h":7.19,"price_change_24h":0.118905,"price_change_percentage_24h":1.6343,"market_cap_change_24h":16030522,"market_cap_change_percentage_24h":1.63628,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.34885,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2056.89516,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T06:58:21.183Z","price_change_percentage_1h_in_currency":-0.022575499149706878,"price_change_percentage_24h_in_currency":1.634295255134733,"price_change_percentage_7d_in_currency":5.432275599292323},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-22T06:55:14.223Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":940213501,"market_cap_rank":70,"fully_diluted_valuation":940213501,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001510517699901515,"price_change_percentage_24h":-0.12501,"market_cap_change_24h":-1176817.4488613605,"market_cap_change_percentage_24h":-0.12501,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.29698,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.37753,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-22T06:55:17.284Z","price_change_percentage_1h_in_currency":0.030364105731264357,"price_change_percentage_24h_in_currency":-0.12500845038791192,"price_change_percentage_7d_in_currency":-1.3468385872118913},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":930250865,"market_cap_rank":71,"fully_diluted_valuation":930250865,"total_volume":24220661,"high_24h":1.81,"low_24h":1.75,"price_change_24h":0.02037384,"price_change_percentage_24h":1.14312,"market_cap_change_24h":11642361,"market_cap_change_percentage_24h":1.26739,"circulating_supply":515389850.482698,"total_supply":515389850.482698,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.88603,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.49029,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.02682348568657,"currency":"usd","percentage":1702.682348568657},"last_updated":"2026-06-22T06:58:42.424Z","price_change_percentage_1h_in_currency":0.33850579993783714,"price_change_percentage_24h_in_currency":1.143115013008065,"price_change_percentage_7d_in_currency":-9.079327333522102},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999726,"market_cap":916552107,"market_cap_rank":72,"fully_diluted_valuation":916552107,"total_volume":1497644,"high_24h":1.002,"low_24h":0.998066,"price_change_24h":0.00015924,"price_change_percentage_24h":0.01593,"market_cap_change_24h":211502,"market_cap_change_percentage_24h":0.02308,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40691,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03407,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-22T06:58:26.986Z","price_change_percentage_1h_in_currency":0.008991970159917435,"price_change_percentage_24h_in_currency":0.015931212850968622,"price_change_percentage_7d_in_currency":0.015067498691910874},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.093468,"market_cap":870643818,"market_cap_rank":73,"fully_diluted_valuation":1405208584,"total_volume":140702249,"high_24h":0.094293,"low_24h":0.086871,"price_change_24h":0.00344498,"price_change_percentage_24h":3.82678,"market_cap_change_24h":34307242,"market_cap_change_percentage_24h":4.10209,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.81145,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":33.24487,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-22T06:58:25.317Z","price_change_percentage_1h_in_currency":0.0746607630532852,"price_change_percentage_24h_in_currency":3.8267774257983964,"price_change_percentage_7d_in_currency":7.759649171926627},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-22T06:55:11.227Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.67,"market_cap":865634504,"market_cap_rank":75,"fully_diluted_valuation":890263653,"total_volume":39878022,"high_24h":1.71,"low_24h":1.65,"price_change_24h":-0.023616340424562177,"price_change_percentage_24h":-1.39547,"market_cap_change_24h":-12707023.848377943,"market_cap_change_percentage_24h":-1.44671,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.65289,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4458.90543,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-22T06:58:21.490Z","price_change_percentage_1h_in_currency":-0.8080531262611212,"price_change_percentage_24h_in_currency":-1.3954699830964468,"price_change_percentage_7d_in_currency":-8.654939554697169},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079262,"market_cap":844378682,"market_cap_rank":76,"fully_diluted_valuation":844378682,"total_volume":29531759,"high_24h":0.081642,"low_24h":0.078971,"price_change_24h":-0.000367885335229606,"price_change_percentage_24h":-0.46199,"market_cap_change_24h":-3048193.935675621,"market_cap_change_percentage_24h":-0.3597,"circulating_supply":10665387658.82745,"total_supply":10665387658.82745,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.84931,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.09016,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-22T06:58:24.563Z","price_change_percentage_1h_in_currency":0.03400622888894393,"price_change_percentage_24h_in_currency":-0.4619930642419393,"price_change_percentage_7d_in_currency":2.008589820175274},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02959874,"market_cap":814184761,"market_cap_rank":77,"fully_diluted_valuation":815090671,"total_volume":9143917,"high_24h":0.03002849,"low_24h":0.029141,"price_change_24h":-0.000030829812282682,"price_change_percentage_24h":-0.10405,"market_cap_change_24h":-47864.14162659645,"market_cap_change_percentage_24h":-0.00588,"circulating_supply":27495108539.94101,"total_supply":27525701244.10304,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.67929,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17264.98359,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-22T06:58:23.336Z","price_change_percentage_1h_in_currency":0.061263265050990605,"price_change_percentage_24h_in_currency":-0.10405081499540147,"price_change_percentage_7d_in_currency":-8.125582016495592},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03411801,"market_cap":812602581,"market_cap_rank":78,"fully_diluted_valuation":3412015255,"total_volume":14429928,"high_24h":0.03554767,"low_24h":0.03390673,"price_change_24h":-0.000730592741619455,"price_change_percentage_24h":-2.09648,"market_cap_change_24h":-16317355.445376515,"market_cap_change_percentage_24h":-1.96851,"circulating_supply":23815912894,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.09524,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":269.76247,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-22T06:58:29.630Z","price_change_percentage_1h_in_currency":-0.208428169669228,"price_change_percentage_24h_in_currency":-2.0964762325956725,"price_change_percentage_7d_in_currency":-2.3326205231996586},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089336,"market_cap":797716293,"market_cap_rank":79,"fully_diluted_valuation":797716293,"total_volume":27184246,"high_24h":0.09353,"low_24h":0.089192,"price_change_24h":-0.003807776470270155,"price_change_percentage_24h":-4.08806,"market_cap_change_24h":-34097339.74957788,"market_cap_change_percentage_24h":-4.09916,"circulating_supply":8926896409.939922,"total_supply":8926896409.939922,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.47383,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.32135,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627766685734364,"currency":"usd","percentage":-96.27766685734363},"last_updated":"2026-06-22T06:58:26.174Z","price_change_percentage_1h_in_currency":-0.968479858744003,"price_change_percentage_24h_in_currency":-4.088063423717223,"price_change_percentage_7d_in_currency":-4.017644693193624},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.788593,"market_cap":788531124,"market_cap_rank":80,"fully_diluted_valuation":788531124,"total_volume":5874886,"high_24h":0.796525,"low_24h":0.780022,"price_change_24h":-0.007374391930977886,"price_change_percentage_24h":-0.92647,"market_cap_change_24h":-8072878.395720124,"market_cap_change_percentage_24h":-1.01341,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.6052,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1647.34563,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.885927935156174,"currency":"usd","percentage":688.5927935156174},"last_updated":"2026-06-22T06:58:25.313Z","price_change_percentage_1h_in_currency":-0.16688249866725183,"price_change_percentage_24h_in_currency":-0.9264693401701375,"price_change_percentage_7d_in_currency":-3.2411011812407895},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-22T06:50:20.059Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.2,"market_cap":712398834,"market_cap_rank":82,"fully_diluted_valuation":1221496139,"total_volume":21082446,"high_24h":15.66,"low_24h":14.12,"price_change_24h":0.819758,"price_change_percentage_24h":5.69992,"market_cap_change_24h":38179701,"market_cap_change_percentage_24h":5.6628,"circulating_supply":46889349.75475974,"total_supply":80397604.44174619,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.69556,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1552.69557,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-22T06:58:27.457Z","price_change_percentage_1h_in_currency":-0.054093363873697016,"price_change_percentage_24h_in_currency":5.699917680623393,"price_change_percentage_7d_in_currency":-5.357906466181291},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":711995662,"market_cap_rank":84,"fully_diluted_valuation":811097375,"total_volume":3177157,"high_24h":6.78,"low_24h":6.58,"price_change_24h":-0.04518498734580234,"price_change_percentage_24h":-0.67125,"market_cap_change_24h":-4799847.791797519,"market_cap_change_percentage_24h":-0.66963,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.64211,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2497.68249,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-22T06:58:30.514Z","price_change_percentage_1h_in_currency":0.09697894001214634,"price_change_percentage_24h_in_currency":-0.671245277990461,"price_change_percentage_7d_in_currency":-1.637828236960071},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083264,"market_cap":711383118,"market_cap_rank":83,"fully_diluted_valuation":711383118,"total_volume":10834577,"high_24h":0.084399,"low_24h":0.082746,"price_change_24h":0.00041615,"price_change_percentage_24h":0.5023,"market_cap_change_24h":3714769,"market_cap_change_percentage_24h":0.52493,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.85738,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1650.56316,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-22T06:58:21.475Z","price_change_percentage_1h_in_currency":-0.5374768347200962,"price_change_percentage_24h_in_currency":0.5022979685938238,"price_change_percentage_7d_in_currency":7.466382929378266},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.21081,"market_cap":699921513,"market_cap_rank":86,"fully_diluted_valuation":1446600327,"total_volume":59182641,"high_24h":0.225809,"low_24h":0.2085,"price_change_24h":-0.002603794310565427,"price_change_percentage_24h":-1.22007,"market_cap_change_24h":-7715514.09184289,"market_cap_change_percentage_24h":-1.09032,"circulating_supply":3320312968.08,"total_supply":6862434905.81575,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.43293,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.6269,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-22T06:58:25.102Z","price_change_percentage_1h_in_currency":-0.08122004983724472,"price_change_percentage_24h_in_currency":-1.220070421370811,"price_change_percentage_7d_in_currency":11.599111598278098},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.699625,"market_cap":699179791,"market_cap_rank":85,"fully_diluted_valuation":699179791,"total_volume":8456580,"high_24h":0.718085,"low_24h":0.696959,"price_change_24h":-0.002409621856941047,"price_change_percentage_24h":-0.34323,"market_cap_change_24h":-3435820.5019881725,"market_cap_change_percentage_24h":-0.489,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.69975,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1723.97954,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-22T06:58:29.788Z","price_change_percentage_1h_in_currency":0.14252563915552355,"price_change_percentage_24h_in_currency":-0.3432342055258195,"price_change_percentage_7d_in_currency":4.677334376618026},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":13.74,"market_cap":642193983,"market_cap_rank":88,"fully_diluted_valuation":1325645786,"total_volume":13807836,"high_24h":14.51,"low_24h":13.48,"price_change_24h":-0.7430318642452427,"price_change_percentage_24h":-5.13154,"market_cap_change_24h":-33878978.57854819,"market_cap_change_percentage_24h":-5.01114,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-58.16265,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":1917.28314,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-22T06:58:21.658Z","price_change_percentage_1h_in_currency":1.4321151970197132,"price_change_percentage_24h_in_currency":-5.131540857727486,"price_change_percentage_7d_in_currency":-23.01263473915946},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00739936,"market_cap":640472303,"market_cap_rank":87,"fully_diluted_valuation":784594113,"total_volume":1824033,"high_24h":0.00746477,"low_24h":0.00736736,"price_change_24h":-0.000003274311257758,"price_change_percentage_24h":-0.04423,"market_cap_change_24h":-241060.98614752293,"market_cap_change_percentage_24h":-0.03762,"circulating_supply":86558659022.52483,"total_supply":106036457746.8981,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.06583,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.0646,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-22T06:58:23.498Z","price_change_percentage_1h_in_currency":-0.15519857475676221,"price_change_percentage_24h_in_currency":-0.04423172866181191,"price_change_percentage_7d_in_currency":-7.343054952135768},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.801438,"market_cap":633708794,"market_cap_rank":89,"fully_diluted_valuation":1568656886,"total_volume":68992153,"high_24h":0.816873,"low_24h":0.78132,"price_change_24h":0.00810817,"price_change_percentage_24h":1.02204,"market_cap_change_24h":6307032,"market_cap_change_percentage_24h":1.00526,"circulating_supply":790869306,"total_supply":1957685605,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66032,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.73257,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-22T06:58:21.753Z","price_change_percentage_1h_in_currency":-0.5391403331953928,"price_change_percentage_24h_in_currency":1.0220430696416218,"price_change_percentage_7d_in_currency":-0.5669876937043657},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079598,"market_cap":615998078,"market_cap_rank":90,"fully_diluted_valuation":791094186,"total_volume":9848748,"high_24h":0.08029,"low_24h":0.079083,"price_change_24h":-0.000024182426726194,"price_change_percentage_24h":-0.03037,"market_cap_change_24h":-2504267.8436080217,"market_cap_change_percentage_24h":-0.40489,"circulating_supply":7738387928.922506,"total_supply":9938007786.209085,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.32715,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28850.1167,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6816096242873882,"currency":"usd","percentage":-68.16096242873881},"last_updated":"2026-06-22T06:58:26.532Z","price_change_percentage_1h_in_currency":-0.11299213040788214,"price_change_percentage_24h_in_currency":-0.03037162423808668,"price_change_percentage_7d_in_currency":-0.5527943852161613},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998242,"market_cap":597941356,"market_cap_rank":91,"fully_diluted_valuation":597941356,"total_volume":1497313,"high_24h":0.998319,"low_24h":0.998006,"price_change_24h":0.00014217,"price_change_percentage_24h":0.01424,"market_cap_change_24h":71250,"market_cap_change_percentage_24h":0.01192,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08017,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83863,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-22T06:58:24.000Z","price_change_percentage_1h_in_currency":0.009130172368835399,"price_change_percentage_24h_in_currency":0.014243662461551858,"price_change_percentage_7d_in_currency":-0.06349601235736212},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02934178,"market_cap":585262433,"market_cap_rank":92,"fully_diluted_valuation":1116897992,"total_volume":9448520,"high_24h":0.02988348,"low_24h":0.02927927,"price_change_24h":-0.000231184355946334,"price_change_percentage_24h":-0.78174,"market_cap_change_24h":-4569433.420418978,"market_cap_change_percentage_24h":-0.7747,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.74989,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7335.8393,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.251965554486375,"currency":"eth","percentage":125.1965554486375},"last_updated":"2026-06-22T06:58:23.855Z","price_change_percentage_1h_in_currency":-0.0664127848391921,"price_change_percentage_24h_in_currency":-0.7817423372077079,"price_change_percentage_7d_in_currency":-3.2764951002304894},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999703,"market_cap":574880297,"market_cap_rank":93,"fully_diluted_valuation":574880297,"total_volume":4221366,"high_24h":0.999865,"low_24h":0.999608,"price_change_24h":-0.00002849894686674,"price_change_percentage_24h":-0.00285,"market_cap_change_24h":-15885.239027142525,"market_cap_change_percentage_24h":-0.00276,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12831,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05992,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-22T06:58:28.283Z","price_change_percentage_1h_in_currency":-0.009880381850201675,"price_change_percentage_24h_in_currency":-0.002850660094423189,"price_change_percentage_7d_in_currency":-0.010277502011979064},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":566847181,"market_cap_rank":94,"fully_diluted_valuation":566847181,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001443642875814,"price_change_percentage_24h":-0.12501,"market_cap_change_24h":-709493.803669095,"market_cap_change_percentage_24h":-0.12501,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.94743,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.33976,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-22T06:55:10.055Z","price_change_percentage_1h_in_currency":-0.005499913490930357,"price_change_percentage_24h_in_currency":-0.125008450387912,"price_change_percentage_7d_in_currency":-1.2708995085715382},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.664763,"market_cap":553795649,"market_cap_rank":95,"fully_diluted_valuation":801597389,"total_volume":43153884,"high_24h":0.673017,"low_24h":0.646879,"price_change_24h":0.01140082,"price_change_percentage_24h":1.74495,"market_cap_change_24h":10875234,"market_cap_change_percentage_24h":2.0031,"circulating_supply":832183973.0519662,"total_supply":1204553523.870153,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.64315,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.67211,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-22T06:58:23.561Z","price_change_percentage_1h_in_currency":-0.03536406348005951,"price_change_percentage_24h_in_currency":1.744946903531125,"price_change_percentage_7d_in_currency":-3.2557347584044085},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999015,"market_cap":553033676,"market_cap_rank":97,"fully_diluted_valuation":553033676,"total_volume":1731643,"high_24h":0.99928,"low_24h":0.998919,"price_change_24h":-0.000126193421298937,"price_change_percentage_24h":-0.01263,"market_cap_change_24h":-97217.8023160696,"market_cap_change_percentage_24h":-0.01758,"circulating_supply":553578636.8887258,"total_supply":553578636.8887258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64242,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75228,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-22T06:58:25.343Z","price_change_percentage_1h_in_currency":-0.0006646771492299533,"price_change_percentage_24h_in_currency":-0.012630192112674871,"price_change_percentage_7d_in_currency":0.04784146755384823},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03325255,"market_cap":552294600,"market_cap_rank":96,"fully_diluted_valuation":798142448,"total_volume":14890416,"high_24h":0.03392158,"low_24h":0.03262595,"price_change_24h":0.00045972,"price_change_percentage_24h":1.40188,"market_cap_change_24h":7242010,"market_cap_change_percentage_24h":1.32868,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.86805,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.21898,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-22T06:58:30.382Z","price_change_percentage_1h_in_currency":-0.10858869031812679,"price_change_percentage_24h_in_currency":1.4018789628887185,"price_change_percentage_7d_in_currency":2.1972400649644626},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08396,"market_cap":533990905,"market_cap_rank":98,"fully_diluted_valuation":839233452,"total_volume":30222917,"high_24h":0.084607,"low_24h":0.081792,"price_change_24h":0.00065676,"price_change_percentage_24h":0.78839,"market_cap_change_24h":3923435,"market_cap_change_percentage_24h":0.74018,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.48323,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.6617,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-22T06:58:22.659Z","price_change_percentage_1h_in_currency":0.14978194056046565,"price_change_percentage_24h_in_currency":0.7883932401452514,"price_change_percentage_7d_in_currency":-2.7905416300612838},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.19,"market_cap":525440509,"market_cap_rank":99,"fully_diluted_valuation":4192396132,"total_volume":5636791,"high_24h":4.19,"low_24h":4.07,"price_change_24h":0.12103,"price_change_percentage_24h":2.97425,"market_cap_change_24h":15581272,"market_cap_change_percentage_24h":3.05599,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-7.8894,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":329.35921,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-22T06:58:29.492Z","price_change_percentage_1h_in_currency":0.10601208593177622,"price_change_percentage_24h_in_currency":2.9742450648184606,"price_change_percentage_7d_in_currency":12.394688367346514},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":1.37,"market_cap":524693160,"market_cap_rank":100,"fully_diluted_valuation":541642652,"total_volume":19477771,"high_24h":1.39,"low_24h":1.36,"price_change_24h":-0.018479353942475463,"price_change_percentage_24h":-1.33053,"market_cap_change_24h":74885350,"market_cap_change_percentage_24h":16.6483,"circulating_supply":382801579.3439862,"total_supply":395167458.4500047,"max_supply":400000000,"ath":43.96,"ath_change_percentage":-96.87151,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":607.37728,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2026-06-22T06:58:28.308Z","price_change_percentage_1h_in_currency":-0.4846446193388051,"price_change_percentage_24h_in_currency":-1.3305298745474081,"price_change_percentage_7d_in_currency":-1.4739138448678752}]