[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65532,"market_cap":1314617921362,"market_cap_rank":1,"fully_diluted_valuation":1314618576701,"total_volume":22473044369,"high_24h":66340,"low_24h":65327,"price_change_24h":-248.69229753654508,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-4917846290.699219,"market_cap_change_percentage_24h":-0.3727,"circulating_supply":20060121,"total_supply":20060131,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.02375,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":96541.44949,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":2.6},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1924.76,"market_cap":232298795285,"market_cap_rank":2,"fully_diluted_valuation":232298795285,"total_volume":9122586227,"high_24h":1954.04,"low_24h":1912.41,"price_change_24h":3.18,"price_change_percentage_24h":0.2,"market_cap_change_24h":396371034,"market_cap_change_percentage_24h":0.17092,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.08477,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":444440.40196,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.276447867279835,"currency":"btc","percentage":3827.6447867279835},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":2.4},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999538,"market_cap":184074722898,"market_cap_rank":3,"fully_diluted_valuation":189539094040,"total_volume":38089158158,"high_24h":0.999628,"low_24h":0.999247,"price_change_24h":0.00026152,"price_change_percentage_24h":0,"market_cap_change_24h":-17779326.37362671,"market_cap_change_percentage_24h":-0.00966,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45457,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58538,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.93,"market_cap":75894922427,"market_cap_rank":4,"fully_diluted_valuation":75894920939,"total_volume":483020201,"high_24h":575.08,"low_24h":568.09,"price_change_24h":-0.4323519731531178,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-57677716.512649536,"market_cap_change_percentage_24h":-0.07594,"circulating_supply":133165798.97,"total_supply":133165796.31,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.39912,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1431244.89803,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.2},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999804,"market_cap":73146033997,"market_cap_rank":5,"fully_diluted_valuation":73197489862,"total_volume":10155487850,"high_24h":0.999996,"low_24h":0.999647,"price_change_24h":0.00011394,"price_change_percentage_24h":0,"market_cap_change_24h":-21249711.021987915,"market_cap_change_percentage_24h":-0.02904,"circulating_supply":73160847544.24982,"total_supply":73212872142.87619,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18424,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9187,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70730214126,"market_cap_rank":6,"fully_diluted_valuation":113212766618,"total_volume":913132931,"high_24h":1.16,"low_24h":1.13,"price_change_24h":-0.003775502418952525,"price_change_percentage_24h":0,"market_cap_change_24h":-232062851.87365723,"market_cap_change_percentage_24h":-0.32702,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.94919,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":42049.76371,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.7},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.62,"market_cap":45245884913,"market_cap_rank":7,"fully_diluted_valuation":48972167850,"total_volume":1530477714,"high_24h":78.74,"low_24h":77.04,"price_change_24h":0.428116,"price_change_percentage_24h":0.2,"market_cap_change_24h":260925520,"market_cap_change_percentage_24h":0.58003,"circulating_supply":582865615.0223151,"total_supply":630868260.948168,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.53584,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15399.67356,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":2.3},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327061,"market_cap":31032259264,"market_cap_rank":8,"fully_diluted_valuation":31032262957,"total_volume":307651039,"high_24h":0.329987,"low_24h":0.327184,"price_change_24h":-0.002425251246529481,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-228200915.7801361,"market_cap_change_percentage_24h":-0.73,"circulating_supply":94877600532.69609,"total_supply":94877612617.471,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.1665,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18026.33819,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":171.09695673905586,"currency":"usd","percentage":17109.695673905586},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.6},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":20373954933,"market_cap_rank":9,"fully_diluted_valuation":20373954933,"total_volume":22696624,"high_24h":1.012,"low_24h":1.002,"price_change_24h":null,"price_change_percentage_24h":-0.3,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20323789464.028,"total_supply":20323789464.028,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.44703,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":545.26645,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.25,"market_cap":16831090670,"market_cap_rank":16,"fully_diluted_valuation":18255889312,"total_volume":15886643,"high_24h":57.66,"low_24h":57.03,"price_change_24h":-0.09620307046983356,"price_change_percentage_24h":0,"market_cap_change_24h":-28353445.24324417,"market_cap_change_percentage_24h":-0.16818,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.68894,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1769.99477,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.4},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.23,"market_cap":13175882807,"market_cap_rank":10,"fully_diluted_valuation":59222141517,"total_volume":416089560,"high_24h":60.02,"low_24h":57.54,"price_change_24h":0.641186,"price_change_percentage_24h":0.2,"market_cap_change_24h":142971522,"market_cap_change_percentage_24h":1.097,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-22.94367,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1455.11725,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-10.2},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072328,"market_cap":11224409760,"market_cap_rank":11,"fully_diluted_valuation":11224471239,"total_volume":435532168,"high_24h":0.07345,"low_24h":0.072099,"price_change_24h":-0.000091545963070247,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-13138473.97978592,"market_cap_change_percentage_24h":-0.11692,"circulating_supply":155187686383.7052,"total_supply":170900523126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11345,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83127.50096,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01425902,"market_cap":9904044825,"market_cap_rank":12,"fully_diluted_valuation":16396886075,"total_volume":32760818,"high_24h":0.01471912,"low_24h":0.01426138,"price_change_24h":-0.000388772347721455,"price_change_percentage_24h":-2,"market_cap_change_24h":-269144026.201746,"market_cap_change_percentage_24h":-2.64562,"circulating_supply":694523232379.5166,"total_supply":1149835094533.261,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-13.8845,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":541.93395,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":0.5},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9869922311,"market_cap_rank":13,"fully_diluted_valuation":9873120936,"total_volume":141434997,"high_24h":1,"low_24h":0.999742,"price_change_24h":0.00024639,"price_change_percentage_24h":0,"market_cap_change_24h":-62832776.51955414,"market_cap_change_percentage_24h":-0.63258,"circulating_supply":9869809720.759226,"total_supply":9873460862.731377,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42006,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45728,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8950921600,"market_cap_rank":14,"fully_diluted_valuation":9584225475,"total_volume":205761,"high_24h":9.85,"low_24h":9.6,"price_change_24h":0.00630487,"price_change_percentage_24h":0.1,"market_cap_change_24h":5693459,"market_cap_change_percentage_24h":0.06365,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.34201,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1116.19526,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":516.17,"market_cap":8663997301,"market_cap_rank":15,"fully_diluted_valuation":8668059025,"total_volume":246129740,"high_24h":519.81,"low_24h":506.56,"price_change_24h":2.72,"price_change_percentage_24h":-0.3,"market_cap_change_24h":45826982,"market_cap_change_percentage_24h":0.53175,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.82893,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3109.98153,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-5.4},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":350.48,"market_cap":6583958724,"market_cap_rank":17,"fully_diluted_valuation":6583969451,"total_volume":69699849,"high_24h":357.12,"low_24h":346.95,"price_change_24h":2.05,"price_change_percentage_24h":0.5,"market_cap_change_24h":40021030,"market_cap_change_percentage_24h":0.61157,"circulating_supply":18781656.94492238,"total_supply":18781688.14399504,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.06534,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":162027.60195,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":6.5},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.174193,"market_cap":6494792355,"market_cap_rank":18,"fully_diluted_valuation":7838128395,"total_volume":274079880,"high_24h":0.18039,"low_24h":0.171655,"price_change_24h":0.00175863,"price_change_percentage_24h":0.7,"market_cap_change_24h":65117616,"market_cap_change_percentage_24h":1.01277,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.35705,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":804.7691,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":8},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.63,"market_cap":6455953150,"market_cap_rank":19,"fully_diluted_valuation":8629800034,"total_volume":173339738,"high_24h":8.74,"low_24h":8.52,"price_change_24h":0.02734175,"price_change_percentage_24h":0.1,"market_cap_change_24h":20586578,"market_cap_change_percentage_24h":0.3199,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.62388,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5723.64125,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":2.6},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184952,"market_cap":6320098743,"market_cap_rank":20,"fully_diluted_valuation":9247256495,"total_volume":145110799,"high_24h":0.192015,"low_24h":0.18351,"price_change_24h":-0.004184838349181152,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-142802015.49987602,"market_cap_change_percentage_24h":-2.20957,"circulating_supply":34174052630.609997,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.87622,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38745.39232,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-2.3},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119916,"market_cap":4693647180,"market_cap_rank":21,"fully_diluted_valuation":4693647180,"total_volume":8835181,"high_24h":0.124388,"low_24h":0.119859,"price_change_24h":-0.003386840158567828,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-131472259.17406464,"market_cap_change_percentage_24h":-2.72475,"circulating_supply":39139191274.65327,"total_supply":39139191274.65327,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.23609,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":103.16407,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-9.7},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999919,"market_cap":4638758573,"market_cap_rank":22,"fully_diluted_valuation":4632929259,"total_volume":211253296,"high_24h":1,"low_24h":0.999728,"price_change_24h":-0.000137721354595777,"price_change_percentage_24h":0,"market_cap_change_24h":11801509,"market_cap_change_percentage_24h":0.25506,"circulating_supply":4639155362.462023,"total_supply":4633325549.672728,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96752,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.37465,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.29,"market_cap":4340219457,"market_cap_rank":23,"fully_diluted_valuation":4340282997,"total_volume":70739475,"high_24h":222.05,"low_24h":215.39,"price_change_24h":-5.204951391744089,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-104074763.27023125,"market_cap_change_percentage_24h":-2.34176,"circulating_supply":20065178.02165078,"total_supply":20065190.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.28674,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":181.13889,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.6},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999121,"market_cap":4181479608,"market_cap_rank":24,"fully_diluted_valuation":4181479608,"total_volume":467892777,"high_24h":0.99939,"low_24h":0.998906,"price_change_24h":0.00018942,"price_change_percentage_24h":0,"market_cap_change_24h":-6550641.207399368,"market_cap_change_percentage_24h":-0.15641,"circulating_supply":4185176900.108403,"total_supply":4185176900.108403,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.65787,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.04761,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4135338994,"market_cap_rank":25,"fully_diluted_valuation":7897671311,"total_volume":33581662,"high_24h":1.53,"low_24h":1.48,"price_change_24h":0.00129901,"price_change_percentage_24h":1.1,"market_cap_change_24h":4282144,"market_cap_change_percentage_24h":0.10366,"circulating_supply":2732863798.3969083,"total_supply":5219223120.470914,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.66612,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":191.35775,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-2.9},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999788,"market_cap":4036678725,"market_cap_rank":26,"fully_diluted_valuation":4036814050,"total_volume":38735484,"high_24h":1,"low_24h":0.999538,"price_change_24h":0.00020093,"price_change_percentage_24h":0,"market_cap_change_24h":3913020,"market_cap_change_percentage_24h":0.09703,"circulating_supply":4037488494.4672,"total_supply":4037623846.2558,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31093,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.56353,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.75,"market_cap":3622190240,"market_cap_rank":27,"fully_diluted_valuation":3622192287,"total_volume":210006269,"high_24h":47.57,"low_24h":46.48,"price_change_24h":0.160098,"price_change_percentage_24h":0.7,"market_cap_change_24h":15446389,"market_cap_change_percentage_24h":0.42826,"circulating_supply":77415885.18654537,"total_supply":77418685.19710067,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.60457,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3969.38929,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":4.8},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3264205208,"market_cap_rank":28,"fully_diluted_valuation":3264205208,"total_volume":62781615,"high_24h":1,"low_24h":0.999863,"price_change_24h":0.00002323,"price_change_percentage_24h":0,"market_cap_change_24h":13753215,"market_cap_change_percentage_24h":0.42312,"circulating_supply":3264152527.867398,"total_supply":3263857021.882768,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55812,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.18766,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072755,"market_cap":3186331918,"market_cap_rank":29,"fully_diluted_valuation":3638104765,"total_volume":89983617,"high_24h":0.074424,"low_24h":0.070727,"price_change_24h":0.00185497,"price_change_percentage_24h":4.3,"market_cap_change_24h":81548443,"market_cap_change_percentage_24h":2.62654,"circulating_supply":43791096250.35258,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.2187,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":637.7957,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":4.3,"price_change_percentage_7d_in_currency":9.9},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.766133,"market_cap":3104611900,"market_cap_rank":30,"fully_diluted_valuation":7661293060,"total_volume":63328107,"high_24h":0.778236,"low_24h":0.757118,"price_change_24h":0.00727846,"price_change_percentage_24h":1.3,"market_cap_change_24h":29481462,"market_cap_change_percentage_24h":0.95871,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.67057,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":109.98776,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":3.9},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616530652.193249,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2847370692,"market_cap_rank":32,"fully_diluted_valuation":3056216275,"total_volume":116827879,"high_24h":6.66,"low_24h":6.49,"price_change_24h":0.088253,"price_change_percentage_24h":1.3,"market_cap_change_24h":39497428,"market_cap_change_percentage_24h":1.40667,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45306,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":135.31392,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":0.2},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999851,"market_cap":2765318070,"market_cap_rank":33,"fully_diluted_valuation":2765317920,"total_volume":86691206,"high_24h":1,"low_24h":0.999518,"price_change_24h":0.00029155,"price_change_percentage_24h":0,"market_cap_change_24h":-4346444.9051299095,"market_cap_change_percentage_24h":-0.15693,"circulating_supply":2765741260.403982,"total_supply":2765741260.42398,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.04616,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.21349,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058244,"market_cap":2753208125,"market_cap_rank":34,"fully_diluted_valuation":5754585529,"total_volume":7187524,"high_24h":0.058916,"low_24h":0.057412,"price_change_24h":0.00044957,"price_change_percentage_24h":1.6,"market_cap_change_24h":21235377,"market_cap_change_percentage_24h":0.77729,"circulating_supply":47272333804.78691,"total_supply":98805716076.40964,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.46702,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":380.58063,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":5.3},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538044534,"market_cap_rank":35,"fully_diluted_valuation":2538044534,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2538044534.490449,"total_supply":2538044534.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4071.38,"market_cap":2495219928,"market_cap_rank":36,"fully_diluted_valuation":2881717462,"total_volume":165531228,"high_24h":4155.19,"low_24h":4082.85,"price_change_24h":-44.99732295928288,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-27394131.085889816,"market_cap_change_percentage_24h":-1.08594,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.03696,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":181.20357,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":1.6},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2491569802,"market_cap_rank":37,"fully_diluted_valuation":4228351129,"total_volume":42981266,"high_24h":0.00000427,"low_24h":0.00000422,"price_change_24h":-6.048258118e-9,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-3027773.229241848,"market_cap_change_percentage_24h":-0.12137,"circulating_supply":589242874818138.5,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09335,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7499961.69747,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":1.8},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2464186104,"market_cap_rank":38,"fully_diluted_valuation":2464186081,"total_volume":125306293,"high_24h":1.9,"low_24h":1.85,"price_change_24h":0.00897873,"price_change_percentage_24h":0.5,"market_cap_change_24h":11823107,"market_cap_change_percentage_24h":0.48211,"circulating_supply":1301608464,"total_supply":1301608451,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.73692,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":259.40277,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-6.1},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.82,"market_cap":2387624086,"market_cap_rank":39,"fully_diluted_valuation":3407702117,"total_volume":166589381,"high_24h":3.88,"low_24h":3.74,"price_change_24h":0.04449378,"price_change_percentage_24h":3,"market_cap_change_24h":28239142,"market_cap_change_percentage_24h":1.19689,"circulating_supply":625263561.5538775,"total_supply":892398420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.50033,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":270.60702,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":4},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158051722,"market_cap_rank":40,"fully_diluted_valuation":2158051722,"total_volume":1195123,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00264465,"price_change_percentage_24h":0,"market_cap_change_24h":4989217,"market_cap_change_percentage_24h":0.23173,"circulating_supply":1893555790.176865,"total_supply":1893555790.176865,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.76679,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.99816,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.064135,"market_cap":2037607552,"market_cap_rank":41,"fully_diluted_valuation":6412698809,"total_volume":142400523,"high_24h":0.064482,"low_24h":0.051583,"price_change_24h":0.00759199,"price_change_percentage_24h":13.3,"market_cap_change_24h":240983076,"market_cap_change_percentage_24h":13.4131,"circulating_supply":31774571251,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-80.64356,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":24.68906,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":13.3,"price_change_percentage_7d_in_currency":10.4},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.403866,"market_cap":1966745777,"market_cap_rank":42,"fully_diluted_valuation":4039047500,"total_volume":130524053,"high_24h":0.419006,"low_24h":0.401032,"price_change_24h":-0.006059219037216346,"price_change_percentage_24h":0,"market_cap_change_24h":-29316528.45715666,"market_cap_change_percentage_24h":-1.46872,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.12913,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":391.49484,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":8.4},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.32,"market_cap":1884497399,"market_cap_rank":43,"fully_diluted_valuation":4123415733,"total_volume":79533464,"high_24h":201.51,"low_24h":194.36,"price_change_24h":-0.27954063017509156,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-2394518.816966772,"market_cap_change_percentage_24h":-0.1269,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.08635,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":536.79299,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":0.3},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4070.14,"market_cap":1827198357,"market_cap_rank":44,"fully_diluted_valuation":1827198357,"total_volume":124615356,"high_24h":4155.07,"low_24h":4080.16,"price_change_24h":-46.071525394626406,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-20520235.12102008,"market_cap_change_percentage_24h":-1.11057,"circulating_supply":448888.537858,"total_supply":448888.537858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.56593,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":190.79848,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":1.6},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":84.57,"market_cap":1775877830,"market_cap_rank":45,"fully_diluted_valuation":1775877830,"total_volume":16876001,"high_24h":85.24,"low_24h":81.54,"price_change_24h":2.8,"price_change_percentage_24h":3.3,"market_cap_change_24h":58772718,"market_cap_change_percentage_24h":3.42278,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.02878,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14465.37773,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":4.4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626984,"market_cap":1683034020,"market_cap_rank":46,"fully_diluted_valuation":4898444982,"total_volume":66101857,"high_24h":0.629611,"low_24h":0.620128,"price_change_24h":0.00259971,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6230143,"market_cap_change_percentage_24h":0.37155,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.97041,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":528.78577,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.4},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1657931649,"market_cap_rank":47,"fully_diluted_valuation":1657931649,"total_volume":37925176,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":6.539e-9,"price_change_percentage_24h":0.4,"market_cap_change_24h":5775099,"market_cap_change_percentage_24h":0.34955,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.79617,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":130.4999,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":2.5},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1577873706,"market_cap_rank":48,"fully_diluted_valuation":1577873706,"total_volume":24331831,"high_24h":1,"low_24h":1,"price_change_24h":-0.000025173859496297,"price_change_percentage_24h":0,"market_cap_change_24h":-5646883.737277508,"market_cap_change_percentage_24h":-0.3566,"circulating_supply":1577690550.570428,"total_supply":1577690550.570429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77306,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93473,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999482,"market_cap":1534744427,"market_cap_rank":49,"fully_diluted_valuation":1534794401,"total_volume":22281007,"high_24h":0.999582,"low_24h":0.99916,"price_change_24h":0.00021058,"price_change_percentage_24h":0,"market_cap_change_24h":11326036,"market_cap_change_percentage_24h":0.74346,"circulating_supply":1535546719,"total_supply":1535471317,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.5399,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.695,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.15,"market_cap":1526051300,"market_cap_rank":50,"fully_diluted_valuation":6203031339,"total_volume":10697499,"high_24h":1.18,"low_24h":1.12,"price_change_24h":-0.016843636839723786,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-21979088.311725616,"market_cap_change_percentage_24h":-1.41981,"circulating_supply":1327124340.615033,"total_supply":5394441113.122258,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.62356,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2322.86217,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-5.9},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.99,"market_cap":1495177309,"market_cap_rank":51,"fully_diluted_valuation":1551664079,"total_volume":216641311,"high_24h":98.75,"low_24h":95.69,"price_change_24h":0.351172,"price_change_percentage_24h":1.7,"market_cap_change_24h":5210767,"market_cap_change_percentage_24h":0.34972,"circulating_supply":15417536.096738437,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.34156,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":272.71986,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":2.5},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061562,"market_cap":1437376384,"market_cap_rank":52,"fully_diluted_valuation":1443853302,"total_volume":12638762,"high_24h":0.064295,"low_24h":0.0604,"price_change_24h":-0.002404543940133785,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-56753252.22883105,"market_cap_change_percentage_24h":-3.79842,"circulating_supply":23357415014.550213,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.76574,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":71.83002,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-1.9},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996235,"market_cap":1420666120,"market_cap_rank":53,"fully_diluted_valuation":1420666120,"total_volume":240462,"high_24h":0.997059,"low_24h":0.996,"price_change_24h":-0.000046534819070465,"price_change_percentage_24h":0.1,"market_cap_change_24h":440202,"market_cap_change_percentage_24h":0.031,"circulating_supply":1426040582.607279,"total_supply":1426040582.607279,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29091,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.59804,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.817553,"market_cap":1385658708,"market_cap_rank":54,"fully_diluted_valuation":1385669143,"total_volume":68759133,"high_24h":0.852557,"low_24h":0.817208,"price_change_24h":-0.018205420822039242,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-30488331.78444791,"market_cap_change_percentage_24h":-2.15291,"circulating_supply":1694592213.969821,"total_supply":1694604974.946475,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51297,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":2.44493,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-1.9},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.416377,"market_cap":1375139570,"market_cap_rank":55,"fully_diluted_valuation":2589844403,"total_volume":22327030,"high_24h":0.425708,"low_24h":0.414964,"price_change_24h":-0.007580580047769292,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-24893580.711372614,"market_cap_change_percentage_24h":-1.77807,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.41615,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":35.19725,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-2.6},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381889,"market_cap":1357498660,"market_cap_rank":56,"fully_diluted_valuation":3819233633,"total_volume":124612556,"high_24h":0.402183,"low_24h":0.378388,"price_change_24h":0.0008471,"price_change_percentage_24h":0,"market_cap_change_24h":4109105,"market_cap_change_percentage_24h":0.30362,"circulating_supply":3554374489.664731,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.74728,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":66.06675,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.7},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998619,"market_cap":1318171555,"market_cap_rank":57,"fully_diluted_valuation":1318171555,"total_volume":1111967,"high_24h":0.998879,"low_24h":0.99836,"price_change_24h":0.00015725,"price_change_percentage_24h":0,"market_cap_change_24h":201932,"market_cap_change_percentage_24h":0.01532,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82483,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.1589,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1285654446,"market_cap_rank":58,"fully_diluted_valuation":1962430017,"total_volume":29483352,"high_24h":2.02,"low_24h":1.83,"price_change_24h":-0.05043416902343467,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-32538796.008562565,"market_cap_change_percentage_24h":-2.46844,"circulating_supply":655133908.2564251,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.96099,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":175.09061,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-5.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1214839337,"market_cap_rank":59,"fully_diluted_valuation":1214839337,"total_volume":23156670,"high_24h":2.22,"low_24h":2.17,"price_change_24h":0.00539671,"price_change_percentage_24h":-0.1,"market_cap_change_24h":3005965,"market_cap_change_percentage_24h":0.24805,"circulating_supply":555134485.0709195,"total_supply":555134485.0709195,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68766,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":8.41621,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":1.7},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1197464240,"market_cap_rank":60,"fully_diluted_valuation":1197464240,"total_volume":107090483,"high_24h":0.00000292,"low_24h":0.00000283,"price_change_24h":1.1169e-8,"price_change_percentage_24h":0.3,"market_cap_change_24h":5655295,"market_cap_change_percentage_24h":0.47451,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.85252,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5057.83898,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":4.7},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1172960488,"market_cap_rank":61,"fully_diluted_valuation":1526409086,"total_volume":6237774,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.013867868272385175,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-9824596.60074687,"market_cap_change_percentage_24h":-0.83063,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.16829,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11636.01254,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":2},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1098890749,"market_cap_rank":62,"fully_diluted_valuation":1098893729,"total_volume":31058600,"high_24h":7.04,"low_24h":6.9,"price_change_24h":0.03541004,"price_change_percentage_24h":-0.1,"market_cap_change_24h":5225045,"market_cap_change_percentage_24h":0.47776,"circulating_supply":157609120.9438297,"total_supply":157609548.3102297,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8255,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1034.07412,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.50446961630843,"currency":"usd","percentage":1450.4469616308431},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999997,"market_cap":1077629135,"market_cap_rank":63,"fully_diluted_valuation":1082628980,"total_volume":17918840,"high_24h":1,"low_24h":0.99988,"price_change_24h":-0.000097492611128569,"price_change_percentage_24h":0,"market_cap_change_24h":73871326,"market_cap_change_percentage_24h":7.35948,"circulating_supply":1077662493.7,"total_supply":1082662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2406,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07392,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999821,"market_cap":1059814316,"market_cap_rank":64,"fully_diluted_valuation":1059814316,"total_volume":81623568,"high_24h":1,"low_24h":0.999621,"price_change_24h":-0.000060228927676653,"price_change_percentage_24h":0,"market_cap_change_24h":13430009,"market_cap_change_percentage_24h":1.28347,"circulating_supply":1060009107.8,"total_supply":1060009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7897,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27037,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.091448,"market_cap":1000520159,"market_cap_rank":66,"fully_diluted_valuation":1539261783,"total_volume":9965087,"high_24h":0.09323,"low_24h":0.090694,"price_change_24h":0.00055018,"price_change_percentage_24h":-0.5,"market_cap_change_24h":5939815,"market_cap_change_percentage_24h":0.59722,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.9391,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":29.55493,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":21.6},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.04012961,"market_cap":993129063,"market_cap_rank":67,"fully_diluted_valuation":4014334939,"total_volume":15178900,"high_24h":0.04182674,"low_24h":0.03555043,"price_change_24h":0.00443044,"price_change_percentage_24h":15.5,"market_cap_change_24h":110932206,"market_cap_change_percentage_24h":12.57454,"circulating_supply":24739566529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-7.18784,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":335.17929,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":15.5,"price_change_percentage_7d_in_currency":10.6},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.52,"market_cap":923642327,"market_cap_rank":69,"fully_diluted_valuation":927980856,"total_volume":6939262,"high_24h":64.53,"low_24h":63.13,"price_change_24h":-0.7940496676658526,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-11771517.588949919,"market_cap_change_percentage_24h":-1.25843,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.13852,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29338.90379,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.192511548587545,"currency":"eth","percentage":1319.2511548587545},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.68,"market_cap":915642067,"market_cap_rank":70,"fully_diluted_valuation":949021890,"total_volume":2464647,"high_24h":6.81,"low_24h":6.65,"price_change_24h":-0.00530170542786923,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-706836.6442950964,"market_cap_change_percentage_24h":-0.07714,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.84411,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1847.07942,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-2.2},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091645,"market_cap":876524629,"market_cap_rank":72,"fully_diluted_valuation":1375165295,"total_volume":155586262,"high_24h":0.092849,"low_24h":0.087802,"price_change_24h":0.0031996,"price_change_percentage_24h":4.4,"market_cap_change_24h":30904785,"market_cap_change_percentage_24h":3.65469,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.9616,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":30.49533,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":11.9},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.82,"market_cap":875449343,"market_cap_rank":71,"fully_diluted_valuation":2830726488,"total_volume":9607497,"high_24h":2.84,"low_24h":2.51,"price_change_24h":0.203836,"price_change_percentage_24h":7.6,"market_cap_change_24h":65520637,"market_cap_change_percentage_24h":8.08968,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-74.86162,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4055.64665,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":7.6,"price_change_percentage_7d_in_currency":8.9},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211289,"market_cap_rank":73,"fully_diluted_valuation":870211289,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691016.923403,"total_supply":783691016.923403,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077834,"market_cap":831473190,"market_cap_rank":75,"fully_diluted_valuation":831473190,"total_volume":29215566,"high_24h":0.079657,"low_24h":0.078149,"price_change_24h":-0.001519575454371438,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-16242170.572270751,"market_cap_change_percentage_24h":-1.91599,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.95493,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":14.95024,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-5},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101051,"market_cap":827885969,"market_cap_rank":76,"fully_diluted_valuation":827885969,"total_volume":24824972,"high_24h":0.102624,"low_24h":0.100808,"price_change_24h":-0.000176774945403552,"price_change_percentage_24h":0.8,"market_cap_change_24h":-1042847.3249949217,"market_cap_change_percentage_24h":-0.12581,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.71079,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2021.69708,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":3.8},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":791444750,"market_cap_rank":77,"fully_diluted_valuation":791925917,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":70960946.391491,"total_supply":71004087.880814,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":10.29,"atl_change_percentage":8.3812,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":786206166,"market_cap_rank":78,"fully_diluted_valuation":808575409,"total_volume":18648884,"high_24h":1.54,"low_24h":1.5,"price_change_24h":0.00513182,"price_change_percentage_24h":0.5,"market_cap_change_24h":2731106,"market_cap_change_percentage_24h":0.34859,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.80373,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":4033.98169,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.1},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02832393,"market_cap":781396001,"market_cap_rank":79,"fully_diluted_valuation":781444893,"total_volume":5491656,"high_24h":0.02847602,"low_24h":0.02790269,"price_change_24h":0.00031912,"price_change_percentage_24h":0.4,"market_cap_change_24h":8758230,"market_cap_change_percentage_24h":1.13355,"circulating_supply":27591681333.6131,"total_supply":27593442434.36473,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.34406,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16458.89617,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-1.4},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00193694,"market_cap":772883347,"market_cap_rank":80,"fully_diluted_valuation":1640950750,"total_volume":44268445,"high_24h":0.00197149,"low_24h":0.00186442,"price_change_24h":-0.000013837109900516,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-6247453.236648798,"market_cap_change_percentage_24h":-0.80185,"circulating_supply":399101404791.38947,"total_supply":847353940482.5358,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.03695,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":67.7402,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":18.6},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.46,"market_cap":760401771,"market_cap_rank":81,"fully_diluted_valuation":760423572,"total_volume":23614230,"high_24h":1.48,"low_24h":1.45,"price_change_24h":-0.004583794565081956,"price_change_percentage_24h":0,"market_cap_change_24h":-2157809.1344788074,"market_cap_change_percentage_24h":-0.28297,"circulating_supply":520960440.371204,"total_supply":520975436.121836,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.67086,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":25.82721,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.59660598165652,"currency":"usd","percentage":1359.660598165652},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.3},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.745769,"market_cap":745656135,"market_cap_rank":83,"fully_diluted_valuation":745656135,"total_volume":4480274,"high_24h":0.770486,"low_24h":0.736771,"price_change_24h":-0.004665930700878063,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-4778971.758750558,"market_cap_change_percentage_24h":-0.63683,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.66729,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1551.65794,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.433094592798601,"currency":"usd","percentage":643.3094592798601},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":0.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082834,"market_cap":742976965,"market_cap_rank":82,"fully_diluted_valuation":742976965,"total_volume":17748930,"high_24h":0.085057,"low_24h":0.082944,"price_change_24h":-0.0006565995895962959,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-5848766.957368016,"market_cap_change_percentage_24h":-0.78106,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67397,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":3.98578,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9654564500086222,"currency":"usd","percentage":-96.54564500086222},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.2},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710984162,"market_cap_rank":84,"fully_diluted_valuation":2059993338,"total_volume":1582866,"high_24h":6.72,"low_24h":6.63,"price_change_24h":0.00788078,"price_change_percentage_24h":0.2,"market_cap_change_24h":875893,"market_cap_change_percentage_24h":0.12335,"circulating_supply":106567051.16002792,"total_supply":118818331.66142543,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71556,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.44366,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684889473,"market_cap_rank":85,"fully_diluted_valuation":684889473,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657380719.843373,"total_supply":657380719.843373,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082972,"market_cap":652844190,"market_cap_rank":86,"fully_diluted_valuation":824478065,"total_volume":14492740,"high_24h":0.083396,"low_24h":0.080689,"price_change_24h":-0.000288134615150704,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-2379162.073303461,"market_cap_change_percentage_24h":-0.36311,"circulating_supply":7869633297.744467,"total_supply":9938573627.769653,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.59391,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30051.24011,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6686631818151344,"currency":"usd","percentage":-66.86631818151344},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-6.4},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.648664,"market_cap":648644495,"market_cap_rank":87,"fully_diluted_valuation":648644495,"total_volume":22358338,"high_24h":0.648835,"low_24h":0.592821,"price_change_24h":0.04562084,"price_change_percentage_24h":12.6,"market_cap_change_24h":45601268,"market_cap_change_percentage_24h":7.56186,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.45892,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1595.40699,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":12.6,"price_change_percentage_7d_in_currency":-10.5},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998832,"market_cap":648238922,"market_cap_rank":88,"fully_diluted_valuation":648238922,"total_volume":3016277,"high_24h":0.998888,"low_24h":0.998297,"price_change_24h":0.00052441,"price_change_percentage_24h":0,"market_cap_change_24h":337598,"market_cap_change_percentage_24h":0.05211,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01123,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91605,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193587,"market_cap":642575248,"market_cap_rank":89,"fully_diluted_valuation":1328076178,"total_volume":26520904,"high_24h":0.194595,"low_24h":0.18852,"price_change_24h":0.00174864,"price_change_percentage_24h":-1.4,"market_cap_change_24h":5610818,"market_cap_change_percentage_24h":0.88087,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.3207,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":42.55229,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-3.9},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.737703,"market_cap":592848014,"market_cap_rank":90,"fully_diluted_valuation":1444005793,"total_volume":43263232,"high_24h":0.77398,"low_24h":0.729379,"price_change_24h":-0.027622484836415273,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-21950404.310225487,"market_cap_change_percentage_24h":-3.57034,"circulating_supply":803600487,"total_supply":1957337683,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68852,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":9.5534,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4.5},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.36,"market_cap":586604972,"market_cap_rank":91,"fully_diluted_valuation":1415150872,"total_volume":15324349,"high_24h":12.72,"low_24h":12.04,"price_change_24h":-0.1954515920677089,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-8953352.429819465,"market_cap_change_percentage_24h":-1.50335,"circulating_supply":47433874.151746556,"total_supply":80646215.06819488,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.26507,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1244.04467,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":16.4},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088203,"market_cap":583577801,"market_cap_rank":92,"fully_diluted_valuation":882329643,"total_volume":46076989,"high_24h":0.091833,"low_24h":0.088372,"price_change_24h":-0.000753698361668623,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-4785037.597009182,"market_cap_change_percentage_24h":-0.81328,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.30995,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":25.14592,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":2.6},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999672,"market_cap":571361410,"market_cap_rank":93,"fully_diluted_valuation":571361410,"total_volume":15730277,"high_24h":1.001,"low_24h":0.999564,"price_change_24h":-0.000884166968712852,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6441811,"market_cap_change_percentage_24h":1.14031,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.168,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12915,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657085,"market_cap":570972322,"market_cap_rank":94,"fully_diluted_valuation":697977131,"total_volume":3335344,"high_24h":0.00674357,"low_24h":0.00656359,"price_change_24h":-0.000057734702171593,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-4972016.36514163,"market_cap_change_percentage_24h":-0.86328,"circulating_supply":86894820454.55519,"total_supply":106223358119.9744,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62156,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":3.76241,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0.2},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02837545,"market_cap":566292360,"market_cap_rank":95,"fully_diluted_valuation":1080696049,"total_volume":8814460,"high_24h":0.02877431,"low_24h":0.02718373,"price_change_24h":0.0001933,"price_change_percentage_24h":-1.5,"market_cap_change_24h":4151615,"market_cap_change_percentage_24h":0.73854,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.27894,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7077.87811,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9603719271909521,"currency":"eth","percentage":96.03719271909522},"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":3.4},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.24,"market_cap":560225352,"market_cap_rank":96,"fully_diluted_valuation":2240901407,"total_volume":26933090,"high_24h":2.4,"low_24h":2.21,"price_change_24h":-0.02182689079796818,"price_change_percentage_24h":-3,"market_cap_change_24h":-5189555.887895584,"market_cap_change_percentage_24h":-0.91783,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.50268,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":187.37959,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-7.6},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999541,"market_cap":552919483,"market_cap_rank":97,"fully_diluted_valuation":552919483,"total_volume":726905,"high_24h":0.999627,"low_24h":0.999253,"price_change_24h":0.00016907,"price_change_percentage_24h":0,"market_cap_change_24h":91197,"market_cap_change_percentage_24h":0.0165,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6028,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.80683,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.618865,"market_cap":523222472,"market_cap_rank":98,"fully_diluted_valuation":746785446,"total_volume":46387419,"high_24h":0.633279,"low_24h":0.602519,"price_change_24h":0.01474073,"price_change_percentage_24h":2.2,"market_cap_change_24h":12754923,"market_cap_change_percentage_24h":2.49867,"circulating_supply":845017340.2739649,"total_supply":1206077032.725555,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.89335,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":11.60844,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":1.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999787,"market_cap":522874504,"market_cap_rank":99,"fully_diluted_valuation":522874504,"total_volume":598415,"high_24h":0.999789,"low_24h":0.999244,"price_change_24h":0.00049082,"price_change_percentage_24h":0,"market_cap_change_24h":254452,"market_cap_change_percentage_24h":0.04869,"circulating_supply":522988257.03504,"total_supply":522988257.03504,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.36393,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.67841,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.18,"market_cap":517784875,"market_cap_rank":100,"fully_diluted_valuation":517784875,"total_volume":53766126,"high_24h":5.26,"low_24h":5.09,"price_change_24h":-0.040441072313902815,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-3980703.0022085905,"market_cap_change_percentage_24h":-0.76293,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.16125,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":687.52786,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":2.5},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.996773,"market_cap":492893674,"market_cap_rank":101,"fully_diluted_valuation":492893674,"total_volume":22113472,"high_24h":0.997072,"low_24h":0.99632,"price_change_24h":0.00039817,"price_change_percentage_24h":0,"market_cap_change_24h":171118,"market_cap_change_percentage_24h":0.03473,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.41424,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.81461,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-23T11:41:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1}]