[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60677,"market_cap":1216574732432,"market_cap_rank":1,"fully_diluted_valuation":1216574732432,"total_volume":17246920435,"high_24h":60784,"low_24h":59548,"price_change_24h":580.66,"price_change_percentage_24h":0.96621,"market_cap_change_24h":11348352122,"market_cap_change_percentage_24h":0.9416,"circulating_supply":20048943,"total_supply":20048943,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.87413,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89382.28685,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:10.395Z","price_change_percentage_1h_in_currency":-0.04145865086205694,"price_change_percentage_24h_in_currency":0.9662079130997132,"price_change_percentage_7d_in_currency":-5.285107889408024},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1602.75,"market_cap":193444965204,"market_cap_rank":2,"fully_diluted_valuation":193444965204,"total_volume":5973536136,"high_24h":1605.68,"low_24h":1567,"price_change_24h":22.64,"price_change_percentage_24h":1.43277,"market_cap_change_24h":2631235712,"market_cap_change_percentage_24h":1.37896,"circulating_supply":120683512.9757978,"total_supply":120683512.9757978,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.59527,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":370069.05342,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.313889733120114,"currency":"btc","percentage":3431.388973312012},"last_updated":"2026-06-27T16:44:09.823Z","price_change_percentage_1h_in_currency":-0.06322344606694068,"price_change_percentage_24h_in_currency":1.432768186279808,"price_change_percentage_7d_in_currency":-7.504643759368909},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998421,"market_cap":186048115890,"market_cap_rank":3,"fully_diluted_valuation":191506628425,"total_volume":30365256908,"high_24h":0.998707,"low_24h":0.998426,"price_change_24h":-0.000244266068583521,"price_change_percentage_24h":-0.02446,"market_cap_change_24h":-27755820.894683838,"market_cap_change_percentage_24h":-0.01492,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53379,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40231,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:09.493Z","price_change_percentage_1h_in_currency":-0.008736254208233263,"price_change_percentage_24h_in_currency":-0.02445926249076719,"price_change_percentage_7d_in_currency":-0.06340410323994249},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.48,"market_cap":76229938168,"market_cap_rank":4,"fully_diluted_valuation":76229938168,"total_volume":538155138,"high_24h":567.78,"low_24h":561.89,"price_change_24h":-0.8532805634326905,"price_change_percentage_24h":-0.15067,"market_cap_change_24h":-134599211.63917542,"market_cap_change_percentage_24h":-0.17626,"circulating_supply":134782870.39,"total_supply":134782870.39,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.72381,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1420073.30801,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:10.106Z","price_change_percentage_1h_in_currency":0.06691157393676522,"price_change_percentage_24h_in_currency":-0.15066748320694412,"price_change_percentage_7d_in_currency":-3.414410726752933},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999784,"market_cap":73770205813,"market_cap_rank":5,"fully_diluted_valuation":73768848332,"total_volume":7738727414,"high_24h":0.9999,"low_24h":0.999674,"price_change_24h":0.0000214,"price_change_percentage_24h":0.00214,"market_cap_change_24h":80404256,"market_cap_change_percentage_24h":0.10911,"circulating_supply":73785035491.90622,"total_supply":73783677738.4078,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18565,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91701,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T16:44:10.794Z","price_change_percentage_1h_in_currency":0.003964579393379989,"price_change_percentage_24h_in_currency":0.002140699213842667,"price_change_percentage_7d_in_currency":0.0005883159011122449},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.07,"market_cap":66616200980,"market_cap_rank":6,"fully_diluted_valuation":107013212762,"total_volume":1355913834,"high_24h":1.074,"low_24h":1.039,"price_change_24h":0.02445939,"price_change_percentage_24h":2.33916,"market_cap_change_24h":1498384974,"market_cap_change_percentage_24h":2.30104,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.65287,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39737.12228,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:11.230Z","price_change_percentage_1h_in_currency":-0.293802206893502,"price_change_percentage_24h_in_currency":2.3391610832527254,"price_change_percentage_7d_in_currency":-6.529784195607738},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.65,"market_cap":42181650078,"market_cap_rank":7,"fully_diluted_valuation":45710180215,"total_volume":2367202831,"high_24h":73.65,"low_24h":71.36,"price_change_24h":0.01703208,"price_change_percentage_24h":0.02345,"market_cap_change_24h":-34253301.07993317,"market_cap_change_percentage_24h":-0.08114,"circulating_supply":580635087.024678,"total_supply":629205695.3264729,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.23039,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14407.19897,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T16:44:12.224Z","price_change_percentage_1h_in_currency":-0.3219368276958602,"price_change_percentage_24h_in_currency":0.023448818997923723,"price_change_percentage_7d_in_currency":1.162421449595702},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320609,"market_cap":30408607119,"market_cap_rank":8,"fully_diluted_valuation":30408799856,"total_volume":359003163,"high_24h":0.321055,"low_24h":0.318838,"price_change_24h":0.00129879,"price_change_percentage_24h":0.40675,"market_cap_change_24h":138056922,"market_cap_change_percentage_24h":0.45608,"circulating_supply":94845315216.70627,"total_supply":94845916369.65396,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.66256,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17668.73643,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.74142592644952,"currency":"usd","percentage":16774.142592644952},"last_updated":"2026-06-27T16:44:03.893Z","price_change_percentage_1h_in_currency":0.06055956839451374,"price_change_percentage_24h_in_currency":0.40674902673205243,"price_change_percentage_7d_in_currency":-0.9112116971393923},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.028,"market_cap":19859409617,"market_cap_rank":9,"fully_diluted_valuation":19859409617,"total_volume":340635433,"high_24h":1.032,"low_24h":1.006,"price_change_24h":-0.003891899999999948,"price_change_percentage_24h":-0.37719,"market_cap_change_24h":-29393023.568893433,"market_cap_change_percentage_24h":-0.14779,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.01987,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.65699,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T16:43:52.439Z","price_change_percentage_1h_in_currency":-0.013588601915716026,"price_change_percentage_24h_in_currency":-0.3771879912740519,"price_change_percentage_7d_in_currency":-0.5872533849129566},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.16,"market_cap":14270362835,"market_cap_rank":10,"fully_diluted_valuation":61284968780,"total_volume":410416409,"high_24h":65.16,"low_24h":62.71,"price_change_24h":-0.9224004994927526,"price_change_percentage_24h":-1.41736,"market_cap_change_24h":-203903749.66806793,"market_cap_change_percentage_24h":-1.40873,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.35735,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1584.45407,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T16:44:11.173Z","price_change_percentage_1h_in_currency":-0.49601808590847535,"price_change_percentage_24h_in_currency":-1.417357969282389,"price_change_percentage_7d_in_currency":-9.113679609348859},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076129,"market_cap":11786612820,"market_cap_rank":11,"fully_diluted_valuation":12982650438,"total_volume":418255532,"high_24h":0.076187,"low_24h":0.074955,"price_change_24h":0.00080098,"price_change_percentage_24h":1.06332,"market_cap_change_24h":118956010,"market_cap_change_percentage_24h":1.01954,"circulating_supply":154836106383.7052,"total_supply":170547983126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.59384,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87501.74947,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:11.185Z","price_change_percentage_1h_in_currency":-0.051093261288334864,"price_change_percentage_24h_in_currency":1.0633178394816267,"price_change_percentage_7d_in_currency":-9.050924504112233},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01566338,"market_cap":10367008351,"market_cap_rank":12,"fully_diluted_valuation":18011940851,"total_volume":40226349,"high_24h":0.01572271,"low_24h":0.0155788,"price_change_24h":-0.000045008277463007,"price_change_percentage_24h":-0.28652,"market_cap_change_24h":-23804828.955522537,"market_cap_change_percentage_24h":-0.22909,"circulating_supply":661813476439.0856,"total_supply":1149853920044.898,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.98991,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":605.03291,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T16:43:52.676Z","price_change_percentage_1h_in_currency":-0.03284678037872096,"price_change_percentage_24h_in_currency":-0.2865237560287813,"price_change_percentage_7d_in_currency":8.216352241929394},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999491,"market_cap":10336897210,"market_cap_rank":13,"fully_diluted_valuation":10336816788,"total_volume":24970977,"high_24h":1,"low_24h":0.999314,"price_change_24h":-0.000003037644573323,"price_change_percentage_24h":-0.0003,"market_cap_change_24h":-6367704.580076218,"market_cap_change_percentage_24h":-0.06156,"circulating_supply":10342152566.30652,"total_supply":10342072103.53489,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25168,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39431,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T16:44:10.728Z","price_change_percentage_1h_in_currency":0.012357764341208865,"price_change_percentage_24h_in_currency":-0.00030391814487751485,"price_change_percentage_7d_in_currency":-0.028665357455152477},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.37,"market_cap":8619481163,"market_cap_rank":14,"fully_diluted_valuation":9227774453,"total_volume":793067,"high_24h":9.43,"low_24h":9.2,"price_change_24h":0.081867,"price_change_percentage_24h":0.88179,"market_cap_change_24h":67082776,"market_cap_change_percentage_24h":0.78437,"circulating_supply":920292686.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.38691,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1070.96484,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T16:43:54.495Z","price_change_percentage_1h_in_currency":-0.04064473129642851,"price_change_percentage_24h_in_currency":0.8817901743283469,"price_change_percentage_7d_in_currency":-2.3812907994752415},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":410.64,"market_cap":6894581336,"market_cap_rank":15,"fully_diluted_valuation":6896063091,"total_volume":257041308,"high_24h":424.2,"low_24h":405.02,"price_change_24h":-11.856898066100712,"price_change_percentage_24h":-2.80639,"market_cap_change_24h":-201705047.6988392,"market_cap_change_percentage_24h":-2.8424,"circulating_supply":16787090.7905448,"total_supply":16790698.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.13508,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2453.70537,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T16:44:11.622Z","price_change_percentage_1h_in_currency":-0.5743867812780594,"price_change_percentage_24h_in_currency":-2.806392154824644,"price_change_percentage_7d_in_currency":-13.22848944858716},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.17783,"market_cap":6036128065,"market_cap_rank":16,"fully_diluted_valuation":8891568322,"total_volume":164604977,"high_24h":0.179658,"low_24h":0.173548,"price_change_24h":-0.000723324098233724,"price_change_percentage_24h":-0.4051,"market_cap_change_24h":-30370006.402353287,"market_cap_change_percentage_24h":-0.50062,"circulating_supply":33944201729.20104,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.69224,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37244.773,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:11.591Z","price_change_percentage_1h_in_currency":-0.3383961855039208,"price_change_percentage_24h_in_currency":-0.4051032475836878,"price_change_percentage_7d_in_currency":-17.4089343552037},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151605,"market_cap":5902143453,"market_cap_rank":17,"fully_diluted_valuation":5902143453,"total_volume":8376448,"high_24h":0.152697,"low_24h":0.149183,"price_change_24h":0.00138055,"price_change_percentage_24h":0.91899,"market_cap_change_24h":58450321,"market_cap_change_percentage_24h":1.00023,"circulating_supply":38917549448.9944,"total_supply":38917549448.9944,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.89169,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.92676,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T16:43:53.587Z","price_change_percentage_1h_in_currency":0.03735105528581509,"price_change_percentage_24h_in_currency":0.9189929356290103,"price_change_percentage_7d_in_currency":0.634410980030694},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.86,"market_cap":5891044982,"market_cap_rank":18,"fully_diluted_valuation":5891044982,"total_volume":95310013,"high_24h":323.41,"low_24h":311.5,"price_change_24h":-6.865940856137172,"price_change_percentage_24h":-2.14076,"market_cap_change_24h":-128926935.00116062,"market_cap_change_percentage_24h":-2.14165,"circulating_supply":18770536.75855882,"total_supply":18770536.75855882,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.65626,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145086.20122,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:43:55.805Z","price_change_percentage_1h_in_currency":-0.180494356381903,"price_change_percentage_24h_in_currency":-2.1407589636028974,"price_change_percentage_7d_in_currency":-0.8009362030885444},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.48,"market_cap":5729664041,"market_cap_rank":19,"fully_diluted_valuation":14257647793,"total_volume":35505341,"high_24h":48.82,"low_24h":48.08,"price_change_24h":-0.13100000000000023,"price_change_percentage_24h":-0.26948,"market_cap_change_24h":-15481745.583999634,"market_cap_change_percentage_24h":-0.26948,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.37187,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1483.50177,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T16:44:07.488Z","price_change_percentage_1h_in_currency":-0.15445764771300294,"price_change_percentage_24h_in_currency":-0.2694752432476914,"price_change_percentage_7d_in_currency":-8.09273757843453},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.44,"market_cap":5563776477,"market_cap_rank":20,"fully_diluted_valuation":7437209860,"total_volume":140342082,"high_24h":7.45,"low_24h":7.29,"price_change_24h":0.080795,"price_change_percentage_24h":1.09833,"market_cap_change_24h":58379543,"market_cap_change_percentage_24h":1.06041,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.88727,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4918.74029,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:08.469Z","price_change_percentage_1h_in_currency":-0.19354179306721073,"price_change_percentage_24h_in_currency":1.0983343392140594,"price_change_percentage_7d_in_currency":-6.183640584848982},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.148204,"market_cap":5519576470,"market_cap_rank":21,"fully_diluted_valuation":6669391880,"total_volume":274405980,"high_24h":0.149232,"low_24h":0.146398,"price_change_24h":0.000032,"price_change_percentage_24h":0.0216,"market_cap_change_24h":1365436,"market_cap_change_percentage_24h":0.02474,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.19895,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":669.78129,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T16:43:54.704Z","price_change_percentage_1h_in_currency":-0.4536676507562858,"price_change_percentage_24h_in_currency":0.02159648303550484,"price_change_percentage_7d_in_currency":-8.633452503998157},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.18,"market_cap":5321720207,"market_cap_rank":22,"fully_diluted_valuation":17027170116,"total_volume":43421807,"high_24h":20.71,"low_24h":14.73,"price_change_24h":-1.9145238882521554,"price_change_percentage_24h":-10.02469,"market_cap_change_24h":-666176680.9972458,"market_cap_change_percentage_24h":-11.12539,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.63948,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22833.90373,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T16:44:07.247Z","price_change_percentage_1h_in_currency":11.345653612332088,"price_change_percentage_24h_in_currency":-10.024687299480263,"price_change_percentage_7d_in_currency":37.87778476502544},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999322,"market_cap":4673863835,"market_cap_rank":23,"fully_diluted_valuation":4673863835,"total_volume":737282416,"high_24h":0.999653,"low_24h":0.998232,"price_change_24h":-0.000294357286327207,"price_change_percentage_24h":-0.02945,"market_cap_change_24h":-18610745.64912224,"market_cap_change_percentage_24h":-0.39661,"circulating_supply":4677020282.288531,"total_supply":4677020282.288531,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4902,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97745,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T16:44:12.662Z","price_change_percentage_1h_in_currency":0.004716033629161522,"price_change_percentage_24h_in_currency":-0.029447018333884224,"price_change_percentage_7d_in_currency":-0.10393205260059507},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999557,"market_cap":4614735010,"market_cap_rank":24,"fully_diluted_valuation":4615173692,"total_volume":106847225,"high_24h":0.999883,"low_24h":0.999451,"price_change_24h":0.00000508,"price_change_percentage_24h":0.00051,"market_cap_change_24h":-12092528.78973484,"market_cap_change_percentage_24h":-0.26136,"circulating_supply":4616781257.290162,"total_supply":4617220133.308425,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99754,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33316,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T16:43:55.100Z","price_change_percentage_1h_in_currency":-0.007214322721963746,"price_change_percentage_24h_in_currency":0.0005084832166605963,"price_change_percentage_7d_in_currency":-0.020473782748287168},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998051,"market_cap":4459644051,"market_cap_rank":25,"fully_diluted_valuation":4459644051,"total_volume":63686900,"high_24h":0.998189,"low_24h":0.997831,"price_change_24h":-0.000057000031844279,"price_change_percentage_24h":-0.00571,"market_cap_change_24h":-8273326.005904198,"market_cap_change_percentage_24h":-0.18517,"circulating_supply":4468317087.159214,"total_supply":4468317087.473214,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48175,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3735,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T16:44:09.152Z","price_change_percentage_1h_in_currency":-0.00037774087663365065,"price_change_percentage_24h_in_currency":-0.005710807021999617,"price_change_percentage_7d_in_currency":-0.08932309095585655},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4269238308,"market_cap_rank":26,"fully_diluted_valuation":8224440852,"total_volume":6923680,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.02479975,"price_change_percentage_24h":1.59425,"market_cap_change_24h":64391572,"market_cap_change_percentage_24h":1.53137,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.83998,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":204.48657,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T16:44:05.847Z","price_change_percentage_1h_in_currency":0.38218711808760414,"price_change_percentage_24h_in_currency":1.5942498234525755,"price_change_percentage_7d_in_currency":-3.0070292552143534},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.52,"market_cap":3981463103,"market_cap_rank":27,"fully_diluted_valuation":3981467447,"total_volume":76242471,"high_24h":200.63,"low_24h":194.37,"price_change_24h":-2.0725160535262432,"price_change_percentage_24h":-1.03319,"market_cap_change_24h":-41394308.0563879,"market_cap_change_percentage_24h":-1.02898,"circulating_supply":20053615.52165078,"total_supply":20053637.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75617,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.03911,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:11.772Z","price_change_percentage_1h_in_currency":-0.5028797963683311,"price_change_percentage_24h_in_currency":-1.0331875392939383,"price_change_percentage_7d_in_currency":-0.5326931027640962},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.1,"market_cap":3331718195,"market_cap_rank":28,"fully_diluted_valuation":3331825376,"total_volume":241979126,"high_24h":43.16,"low_24h":41.55,"price_change_24h":1.4,"price_change_percentage_24h":3.36563,"market_cap_change_24h":107966835,"market_cap_change_percentage_24h":3.34911,"circulating_supply":77323220.73347135,"total_supply":77325708.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.50606,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3647.45988,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:06.264Z","price_change_percentage_1h_in_currency":0.23840587119196116,"price_change_percentage_24h_in_currency":3.365633545021031,"price_change_percentage_7d_in_currency":-2.6485693180950927},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072957,"market_cap":3173240350,"market_cap_rank":29,"fully_diluted_valuation":3649645906,"total_volume":65058237,"high_24h":0.073559,"low_24h":0.070727,"price_change_24h":-0.000401412600913878,"price_change_percentage_24h":-0.54719,"market_cap_change_24h":-16898348.87117386,"market_cap_change_percentage_24h":-0.52971,"circulating_supply":43473263318.70761,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.1722,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":640.47973,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T16:44:09.881Z","price_change_percentage_1h_in_currency":-0.41916490869283046,"price_change_percentage_24h_in_currency":-0.547194842493341,"price_change_percentage_7d_in_currency":-9.130934232707116},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2961120194,"market_cap_rank":31,"fully_diluted_valuation":2961120194,"total_volume":39482126,"high_24h":1,"low_24h":0.999386,"price_change_24h":0.00034515,"price_change_percentage_24h":0.03453,"market_cap_change_24h":12007408,"market_cap_change_percentage_24h":0.40715,"circulating_supply":2961072211.093571,"total_supply":2961072211.093571,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57647,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15421,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T16:44:11.080Z","price_change_percentage_1h_in_currency":0.012608363094860062,"price_change_percentage_24h_in_currency":0.034525966940584574,"price_change_percentage_7d_in_currency":0.004321524918224016},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.710285,"market_cap":2861831612,"market_cap_rank":32,"fully_diluted_valuation":7102734657,"total_volume":263373955,"high_24h":0.715907,"low_24h":0.693117,"price_change_24h":0.0171682,"price_change_percentage_24h":2.47696,"market_cap_change_24h":55535348,"market_cap_change_percentage_24h":1.97896,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.71513,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.68054,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T16:44:07.635Z","price_change_percentage_1h_in_currency":-0.2979833347176076,"price_change_percentage_24h_in_currency":2.4769577503236633,"price_change_percentage_7d_in_currency":-0.016392772387685307},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.62,"market_cap":2858018949,"market_cap_rank":33,"fully_diluted_valuation":3067645548,"total_volume":233701246,"high_24h":6.65,"low_24h":6.33,"price_change_24h":0.208869,"price_change_percentage_24h":3.25868,"market_cap_change_24h":89992373,"market_cap_change_percentage_24h":3.25114,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.43548,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.22375,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T16:44:04.166Z","price_change_percentage_1h_in_currency":-0.19428294809059635,"price_change_percentage_24h_in_currency":3.2586762773909017,"price_change_percentage_7d_in_currency":8.269030006325757},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999738,"market_cap":2737762902,"market_cap_rank":34,"fully_diluted_valuation":2737762902,"total_volume":79312877,"high_24h":1,"low_24h":0.999317,"price_change_24h":0.00003723,"price_change_percentage_24h":0.00372,"market_cap_change_24h":-964075.7062335014,"market_cap_change_percentage_24h":-0.0352,"circulating_supply":2738665456.14882,"total_supply":2738665456.148813,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51997,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18385,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T16:44:08.291Z","price_change_percentage_1h_in_currency":0.02490840650861023,"price_change_percentage_24h_in_currency":0.0037237572953103646,"price_change_percentage_7d_in_currency":-0.0248899776089944},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055466,"market_cap":2553924913,"market_cap_rank":35,"fully_diluted_valuation":5477004622,"total_volume":7184234,"high_24h":0.055575,"low_24h":0.054601,"price_change_24h":0.00051897,"price_change_percentage_24h":0.94449,"market_cap_change_24h":24453144,"market_cap_change_percentage_24h":0.96673,"circulating_supply":46044542516.031,"total_supply":98744552311.16687,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.78493,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":357.19402,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:43:54.297Z","price_change_percentage_1h_in_currency":-0.16369058669463843,"price_change_percentage_24h_in_currency":0.9444915815720789,"price_change_percentage_7d_in_currency":-5.366358796833807},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000431,"market_cap":2540604500,"market_cap_rank":36,"fully_diluted_valuation":2541711164,"total_volume":54385263,"high_24h":0.00000436,"low_24h":0.0000042,"price_change_24h":5.7381e-8,"price_change_percentage_24h":1.34875,"market_cap_change_24h":31945258,"market_cap_change_percentage_24h":1.2734,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.99554,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7649457.94863,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T16:44:04.637Z","price_change_percentage_1h_in_currency":0.4879041375778977,"price_change_percentage_24h_in_currency":1.3487534031298603,"price_change_percentage_7d_in_currency":-8.556060700234054},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4069.11,"market_cap":2493518350,"market_cap_rank":37,"fully_diluted_valuation":2879752317,"total_volume":55313928,"high_24h":4073.02,"low_24h":4052.11,"price_change_24h":-3.90927815097848,"price_change_percentage_24h":-0.09598,"market_cap_change_24h":-416997.62071990967,"market_cap_change_percentage_24h":-0.01672,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.0862,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.01635,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T16:44:03.771Z","price_change_percentage_1h_in_currency":-0.0030588742795289925,"price_change_percentage_24h_in_currency":-0.09597993971677767,"price_change_percentage_7d_in_currency":-1.8699352725744416},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2480040506,"market_cap_rank":38,"fully_diluted_valuation":2480040548,"total_volume":252200372,"high_24h":1.92,"low_24h":1.78,"price_change_24h":0.088818,"price_change_percentage_24h":4.88687,"market_cap_change_24h":118466487,"market_cap_change_percentage_24h":5.01642,"circulating_supply":1299348977,"total_supply":1299348999,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.64479,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":262.97742,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T16:44:07.950Z","price_change_percentage_1h_in_currency":0.6536264223188101,"price_change_percentage_24h_in_currency":4.886865464018705,"price_change_percentage_7d_in_currency":-11.542582591081505},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-168981006.25,"market_cap_change_percentage_24h":-6.98956,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T16:35:33.261Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2155049186,"market_cap_rank":40,"fully_diluted_valuation":2155049186,"total_volume":4036650,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004628920449114338,"price_change_percentage_24h":-0.40645,"market_cap_change_24h":-8394457.029472828,"market_cap_change_percentage_24h":-0.38801,"circulating_supply":1899997907.216387,"total_supply":1899997907.216387,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.18691,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.43014,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T16:44:09.547Z","price_change_percentage_1h_in_currency":-0.054983546433393114,"price_change_percentage_24h_in_currency":-0.4064513769670023,"price_change_percentage_7d_in_currency":-0.5284862374604569},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.69,"market_cap":2050906943,"market_cap_rank":41,"fully_diluted_valuation":4487531773,"total_volume":109231588,"high_24h":216.12,"low_24h":211.43,"price_change_24h":-1.2312567440076805,"price_change_percentage_24h":-0.57289,"market_cap_change_24h":-12585131.435725927,"market_cap_change_percentage_24h":-0.60989,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.80023,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.97137,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T16:44:07.183Z","price_change_percentage_1h_in_currency":-0.27877100164723057,"price_change_percentage_24h_in_currency":-0.5728879418853121,"price_change_percentage_7d_in_currency":-8.601031731293482},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058987,"market_cap":1874371040,"market_cap_rank":42,"fully_diluted_valuation":5899038218,"total_volume":20921881,"high_24h":0.059219,"low_24h":0.057605,"price_change_24h":0.0012221,"price_change_percentage_24h":2.11565,"market_cap_change_24h":38613949,"market_cap_change_percentage_24h":2.10343,"circulating_supply":31774180314,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.19724,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.24415,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T16:44:10.933Z","price_change_percentage_1h_in_currency":1.2054951511914638,"price_change_percentage_24h_in_currency":2.115648259004546,"price_change_percentage_7d_in_currency":1.5198910581440264},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3,"market_cap":1863965885,"market_cap_rank":43,"fully_diluted_valuation":2680418292,"total_volume":140282369,"high_24h":3.02,"low_24h":2.9,"price_change_24h":0.04003197,"price_change_percentage_24h":1.35223,"market_cap_change_24h":22707910,"market_cap_change_percentage_24h":1.23328,"circulating_supply":621285561.5538775,"total_supply":893420420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.33202,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":190.74095,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T16:44:05.475Z","price_change_percentage_1h_in_currency":-0.029281549750828362,"price_change_percentage_24h_in_currency":1.3522306343746286,"price_change_percentage_7d_in_currency":-1.503424000038608},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4074.48,"market_cap":1842175408,"market_cap_rank":44,"fully_diluted_valuation":1842175408,"total_volume":49408825,"high_24h":4077.98,"low_24h":4056.51,"price_change_24h":-3.506436480366119,"price_change_percentage_24h":-0.08598,"market_cap_change_24h":-46976.07456326485,"market_cap_change_percentage_24h":-0.00255,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.49551,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.08116,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T16:44:12.002Z","price_change_percentage_1h_in_currency":-0.00253221322228779,"price_change_percentage_24h_in_currency":-0.08598458947928238,"price_change_percentage_7d_in_currency":-1.9372028249699427},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.5,"market_cap":1711127159,"market_cap_rank":45,"fully_diluted_valuation":1711127159,"total_volume":22261268,"high_24h":81.3,"low_24h":74.95,"price_change_24h":6.34,"price_change_percentage_24h":8.43622,"market_cap_change_24h":132876576,"market_cap_change_percentage_24h":8.41923,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.45591,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13903.13795,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:10.712Z","price_change_percentage_1h_in_currency":2.941364714209799,"price_change_percentage_24h_in_currency":8.436222490532634,"price_change_percentage_7d_in_currency":7.424843031261317},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631867,"market_cap":1691870501,"market_cap_rank":46,"fully_diluted_valuation":4943180677,"total_volume":49301835,"high_24h":0.631875,"low_24h":0.625162,"price_change_24h":0.00259947,"price_change_percentage_24h":0.41309,"market_cap_change_24h":9241198,"market_cap_change_percentage_24h":0.54921,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.76771,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.68239,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T16:44:11.631Z","price_change_percentage_1h_in_currency":0.13870318106218008,"price_change_percentage_24h_in_currency":0.41309409018302046,"price_change_percentage_7d_in_currency":-1.7267014873648778},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.468478,"market_cap":1624014695,"market_cap_rank":47,"fully_diluted_valuation":4679022564,"total_volume":187894605,"high_24h":0.474809,"low_24h":0.458579,"price_change_24h":-0.001295974352037654,"price_change_percentage_24h":-0.27587,"market_cap_change_24h":-6204793.9373168945,"market_cap_change_percentage_24h":-0.38061,"circulating_supply":3470841767.978475,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.02154,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":102.81496,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T16:44:08.090Z","price_change_percentage_1h_in_currency":0.14297455451104313,"price_change_percentage_24h_in_currency":-0.27587182534703164,"price_change_percentage_7d_in_currency":-23.985408756001036},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1570845891,"market_cap_rank":48,"fully_diluted_valuation":1570845891,"total_volume":57946289,"high_24h":1,"low_24h":0.999503,"price_change_24h":0.00008319,"price_change_percentage_24h":0.00832,"market_cap_change_24h":-4777527.481302261,"market_cap_change_percentage_24h":-0.30322,"circulating_supply":1570684098.53098,"total_supply":1570684098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76892,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93934,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T16:44:10.225Z","price_change_percentage_1h_in_currency":0.0017818072562465407,"price_change_percentage_24h_in_currency":0.008318968039878812,"price_change_percentage_7d_in_currency":0.013348372887810845},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.317999,"market_cap":1548499950,"market_cap_rank":49,"fully_diluted_valuation":3180108442,"total_volume":46119645,"high_24h":0.322468,"low_24h":0.313581,"price_change_24h":0.00144902,"price_change_percentage_24h":0.45775,"market_cap_change_24h":6409143,"market_cap_change_percentage_24h":0.41561,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.14131,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":286.99699,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T16:44:10.176Z","price_change_percentage_1h_in_currency":-0.2614982412572051,"price_change_percentage_24h_in_currency":0.45775242478343253,"price_change_percentage_7d_in_currency":-7.489226741037326},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1516290286,"market_cap_rank":50,"fully_diluted_valuation":1516290286,"total_volume":41236880,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-9.90330859e-10,"price_change_percentage_24h":-0.05912,"market_cap_change_24h":-1331734.3443632126,"market_cap_change_percentage_24h":-0.08775,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.37416,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.05385,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T16:44:08.954Z","price_change_percentage_1h_in_currency":0.09037682612181852,"price_change_percentage_24h_in_currency":-0.05911901342167663,"price_change_percentage_7d_in_currency":-2.8062535181177215},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.446655,"market_cap":1474992996,"market_cap_rank":51,"fully_diluted_valuation":2777901559,"total_volume":27671135,"high_24h":0.449825,"low_24h":0.425983,"price_change_24h":0.02028906,"price_change_percentage_24h":4.75861,"market_cap_change_24h":68090533,"market_cap_change_percentage_24h":4.83975,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.35331,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":45.05018,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T16:44:07.996Z","price_change_percentage_1h_in_currency":-0.14133939198977793,"price_change_percentage_24h_in_currency":4.758606005794771,"price_change_percentage_7d_in_currency":-16.258750818228513},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.23,"market_cap":1445474258,"market_cap_rank":52,"fully_diluted_valuation":1523565375,"total_volume":448719521,"high_24h":97.88,"low_24h":92.59,"price_change_24h":-0.381681726608889,"price_change_percentage_24h":-0.39921,"market_cap_change_24h":-6592442.071242094,"market_cap_change_percentage_24h":-0.454,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.60819,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":265.94021,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T16:44:04.381Z","price_change_percentage_1h_in_currency":-2.5967889194908587,"price_change_percentage_24h_in_currency":-0.39921061988960493,"price_change_percentage_7d_in_currency":26.08026129125205},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844327,"market_cap":1427614599,"market_cap_rank":53,"fully_diluted_valuation":1427619125,"total_volume":57946236,"high_24h":0.861025,"low_24h":0.838446,"price_change_24h":-0.012908159366673777,"price_change_percentage_24h":-1.50579,"market_cap_change_24h":-20584319.63010931,"market_cap_change_percentage_24h":-1.42137,"circulating_supply":1690652041.767137,"total_supply":1690657401.383056,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46431,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":4.62301,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T16:44:10.230Z","price_change_percentage_1h_in_currency":-0.3884247669292024,"price_change_percentage_24h_in_currency":-1.5057900715750412,"price_change_percentage_7d_in_currency":-12.644122040787508},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993676,"market_cap":1417440684,"market_cap_rank":54,"fully_diluted_valuation":1417440684,"total_volume":648800,"high_24h":0.995092,"low_24h":0.992432,"price_change_24h":0.00042618,"price_change_percentage_24h":0.04291,"market_cap_change_24h":1077559,"market_cap_change_percentage_24h":0.07608,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.52451,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.33196,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T16:44:12.339Z","price_change_percentage_1h_in_currency":0.014008427135838056,"price_change_percentage_24h_in_currency":0.04290718205743563,"price_change_percentage_7d_in_currency":-0.06266784316067431},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128935,"market_cap":1393970037,"market_cap_rank":55,"fully_diluted_valuation":2144569288,"total_volume":7739312,"high_24h":0.129107,"low_24h":0.126408,"price_change_24h":0.0015512,"price_change_percentage_24h":1.21774,"market_cap_change_24h":19230418,"market_cap_change_percentage_24h":1.39884,"circulating_supply":10811446391.91573,"total_supply":16632994449.10112,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.68373,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.48402,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T16:44:12.109Z","price_change_percentage_1h_in_currency":0.12677277142944016,"price_change_percentage_24h_in_currency":1.217741383237462,"price_change_percentage_7d_in_currency":-3.953187996702851},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998493,"market_cap":1379572025,"market_cap_rank":56,"fully_diluted_valuation":1380430920,"total_volume":8200735,"high_24h":1.002,"low_24h":0.997208,"price_change_24h":-0.000930919120756935,"price_change_percentage_24h":-0.09315,"market_cap_change_24h":7633875,"market_cap_change_percentage_24h":0.55643,"circulating_supply":1381545543,"total_supply":1382405667,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04632,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61518,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T16:44:06.598Z","price_change_percentage_1h_in_currency":-0.025684074633487534,"price_change_percentage_24h_in_currency":-0.09314557260454115,"price_change_percentage_7d_in_currency":-0.050712515268467206},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998342,"market_cap":1317811153,"market_cap_rank":57,"fully_diluted_valuation":1317811153,"total_volume":2043356,"high_24h":0.998541,"low_24h":0.998101,"price_change_24h":0.00006099,"price_change_percentage_24h":0.00611,"market_cap_change_24h":106874,"market_cap_change_percentage_24h":0.00811,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85237,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13109,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T16:43:52.023Z","price_change_percentage_1h_in_currency":0.003971685349590258,"price_change_percentage_24h_in_currency":0.006109320587802581,"price_change_percentage_7d_in_currency":-0.05696200547106269},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1213089895,"market_cap_rank":58,"fully_diluted_valuation":1213089926,"total_volume":27379357,"high_24h":2.23,"low_24h":2.17,"price_change_24h":-0.03165272692600585,"price_change_percentage_24h":-1.4257,"market_cap_change_24h":-21856084.56559348,"market_cap_change_percentage_24h":-1.7698,"circulating_supply":554235042.7569848,"total_supply":554235056.7658377,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68736,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.51974,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T16:44:05.262Z","price_change_percentage_1h_in_currency":-0.1961180351562114,"price_change_percentage_24h_in_currency":-1.4257013973089554,"price_change_percentage_7d_in_currency":-5.01599618835776},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.79,"market_cap":1156774287,"market_cap_rank":59,"fully_diluted_valuation":1788772206,"total_volume":9796309,"high_24h":1.8,"low_24h":1.68,"price_change_24h":0.109072,"price_change_percentage_24h":6.49109,"market_cap_change_24h":68153888,"market_cap_change_percentage_24h":6.26057,"circulating_supply":646686192.464991,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.18183,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":150.40654,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T16:44:10.002Z","price_change_percentage_1h_in_currency":-0.516165532941707,"price_change_percentage_24h_in_currency":6.491085102771385,"price_change_percentage_7d_in_currency":-3.545996209130342},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152317009,"market_cap_rank":60,"fully_diluted_valuation":1504500777,"total_volume":8964773,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.01387826,"price_change_percentage_24h":0.85028,"market_cap_change_24h":9784875,"market_cap_change_percentage_24h":0.85642,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.52849,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11422.85143,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T16:44:03.729Z","price_change_percentage_1h_in_currency":0.08794304297827217,"price_change_percentage_24h_in_currency":0.8502756265995561,"price_change_percentage_7d_in_currency":-6.91727461154557},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04903378,"market_cap":1142555236,"market_cap_rank":61,"fully_diluted_valuation":1150563483,"total_volume":10634381,"high_24h":0.050161,"low_24h":0.04857091,"price_change_24h":-0.00112754496194211,"price_change_percentage_24h":-2.24784,"market_cap_change_24h":-25070464.66275549,"market_cap_change_percentage_24h":-2.14713,"circulating_supply":23299358372.187283,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-51.21251,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":36.90302,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T16:44:10.916Z","price_change_percentage_1h_in_currency":-0.14153447590857623,"price_change_percentage_24h_in_currency":-2.2478371075284946,"price_change_percentage_7d_in_currency":-15.755667008233964},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.24,"market_cap":1133121459,"market_cap_rank":62,"fully_diluted_valuation":1133121459,"total_volume":32600084,"high_24h":7.34,"low_24h":7.09,"price_change_24h":0.125827,"price_change_percentage_24h":1.76988,"market_cap_change_24h":20086986,"market_cap_change_percentage_24h":1.8047,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.66558,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1077.51707,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.078135007774785,"currency":"usd","percentage":1507.8135007774783},"last_updated":"2026-06-27T16:44:11.186Z","price_change_percentage_1h_in_currency":-0.30381535138566224,"price_change_percentage_24h_in_currency":1.7698833066053754,"price_change_percentage_7d_in_currency":-4.036873109554255},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000244,"market_cap":1027591327,"market_cap_rank":63,"fully_diluted_valuation":1027591327,"total_volume":105716062,"high_24h":0.00000245,"low_24h":0.00000237,"price_change_24h":5.2111e-8,"price_change_percentage_24h":2.18027,"market_cap_change_24h":21191585,"market_cap_change_percentage_24h":2.10568,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.28657,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4328.92676,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T16:44:07.425Z","price_change_percentage_1h_in_currency":-0.2030037353618926,"price_change_percentage_24h_in_currency":2.1802678107677984,"price_change_percentage_7d_in_currency":-13.821618968394333},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.72,"market_cap":1015602838,"market_cap_rank":64,"fully_diluted_valuation":2096453187,"total_volume":18711108,"high_24h":22.08,"low_24h":20.34,"price_change_24h":-0.34928925571880853,"price_change_percentage_24h":-1.58287,"market_cap_change_24h":-16876599.279168844,"market_cap_change_percentage_24h":-1.63457,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.88042,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3136.32331,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T16:44:04.293Z","price_change_percentage_1h_in_currency":-0.3150819608991161,"price_change_percentage_24h_in_currency":-1.5828731157367615,"price_change_percentage_7d_in_currency":43.12280947119858},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999504,"market_cap":1014652262,"market_cap_rank":65,"fully_diluted_valuation":1014652262,"total_volume":5140521,"high_24h":0.999999,"low_24h":0.999502,"price_change_24h":-0.000196924896444961,"price_change_percentage_24h":-0.0197,"market_cap_change_24h":-109857.54553949833,"market_cap_change_percentage_24h":-0.01083,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81163,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24755,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T16:43:57.402Z","price_change_percentage_1h_in_currency":-0.009942425533301914,"price_change_percentage_24h_in_currency":-0.019698372394882598,"price_change_percentage_7d_in_currency":-0.039936714718995694},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.756539,"market_cap":996809263,"market_cap_rank":66,"fully_diluted_valuation":4073969051,"total_volume":11365676,"high_24h":0.862876,"low_24h":0.690657,"price_change_24h":-0.059139800624316674,"price_change_percentage_24h":-7.25038,"market_cap_change_24h":-77509036.19040704,"market_cap_change_percentage_24h":-7.21472,"circulating_supply":1317558824.002155,"total_supply":5384875596.509381,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.29656,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1494.07148,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T16:44:12.082Z","price_change_percentage_1h_in_currency":-0.2759006341773091,"price_change_percentage_24h_in_currency":-7.250378510457074,"price_change_percentage_7d_in_currency":-73.35650284678215},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T16:35:31.141Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.32,"market_cap":964657363,"market_cap_rank":68,"fully_diluted_valuation":969188547,"total_volume":10075554,"high_24h":68.07,"low_24h":65.67,"price_change_24h":-0.03694997136020106,"price_change_percentage_24h":-0.05568,"market_cap_change_24h":-259644.77366018295,"market_cap_change_percentage_24h":-0.02691,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.48273,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30637.94498,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.79354850451713,"currency":"eth","percentage":1679.354850451713},"last_updated":"2026-06-27T16:44:08.820Z","price_change_percentage_1h_in_currency":-0.4097682709365523,"price_change_percentage_24h_in_currency":-0.05568141516677434,"price_change_percentage_7d_in_currency":-6.315673542859137},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":69,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00002869,"price_change_percentage_24h":0.00239,"market_cap_change_24h":22587,"market_cap_change_percentage_24h":0.00239,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T16:30:33.358Z","price_change_percentage_1h_in_currency":1.8510031133687796e-14,"price_change_percentage_24h_in_currency":0.0023917940961528487,"price_change_percentage_7d_in_currency":-0.7234607666041587},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":934814072,"market_cap_rank":70,"fully_diluted_valuation":986881240,"total_volume":2253009,"high_24h":6.95,"low_24h":6.74,"price_change_24h":0.12456,"price_change_percentage_24h":1.82688,"market_cap_change_24h":16238600,"market_cap_change_percentage_24h":1.7678,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.94157,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1922.97026,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T16:44:05.208Z","price_change_percentage_1h_in_currency":1.0699908288277091,"price_change_percentage_24h_in_currency":1.8268781283738311,"price_change_percentage_7d_in_currency":-3.763016197816839},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03804183,"market_cap":913358032,"market_cap_rank":71,"fully_diluted_valuation":3809484989,"total_volume":14525805,"high_24h":0.03893155,"low_24h":0.03677152,"price_change_24h":0.00111028,"price_change_percentage_24h":3.00632,"market_cap_change_24h":29505393,"market_cap_change_percentage_24h":3.33827,"circulating_supply":23975892661,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.67534,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":313.3534,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T16:44:07.802Z","price_change_percentage_1h_in_currency":0.6599839488230663,"price_change_percentage_24h_in_currency":3.0063186193930154,"price_change_percentage_7d_in_currency":16.53252688874987},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T16:40:33.754Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999743,"market_cap":849920995,"market_cap_rank":73,"fully_diluted_valuation":849920995,"total_volume":5532038,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000165656294606409,"price_change_percentage_24h":-0.01657,"market_cap_change_24h":-315353.8512171507,"market_cap_change_percentage_24h":-0.03709,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.27653,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.13082,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T16:44:03.822Z","price_change_percentage_1h_in_currency":-0.015789021876925408,"price_change_percentage_24h_in_currency":-0.01656713839389597,"price_change_percentage_7d_in_currency":-0.045255313667187824},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":826579918,"market_cap_rank":74,"fully_diluted_valuation":826592810,"total_volume":27725009,"high_24h":1.62,"low_24h":1.58,"price_change_24h":0.00283601,"price_change_percentage_24h":0.17749,"market_cap_change_24h":2219438,"market_cap_change_percentage_24h":0.26923,"circulating_supply":516345518.707418,"total_supply":516353571.865032,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34801,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.0295,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.00679633940859,"currency":"usd","percentage":1500.679633940859},"last_updated":"2026-06-27T16:44:04.994Z","price_change_percentage_1h_in_currency":-0.6869680985663594,"price_change_percentage_24h_in_currency":0.17748957577373872,"price_change_percentage_7d_in_currency":-10.563946080179969},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":826454659,"market_cap_rank":75,"fully_diluted_valuation":849969057,"total_volume":41826441,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.04880066,"price_change_percentage_24h":3.1606,"market_cap_change_24h":25065113,"market_cap_change_percentage_24h":3.12771,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.22622,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4247.21529,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T16:44:04.378Z","price_change_percentage_1h_in_currency":0.017803591190576562,"price_change_percentage_24h_in_currency":3.1606016293117087,"price_change_percentage_7d_in_currency":-8.250862565462397},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02821515,"market_cap":775787758,"market_cap_rank":76,"fully_diluted_valuation":776993824,"total_volume":5325668,"high_24h":0.0284173,"low_24h":0.0277983,"price_change_24h":-0.000064375393366137,"price_change_percentage_24h":-0.22764,"market_cap_change_24h":-2100125.761619091,"market_cap_change_percentage_24h":-0.26998,"circulating_supply":27495108539.94101,"total_supply":27537853363.2463,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.39781,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16393.72657,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T16:44:07.127Z","price_change_percentage_1h_in_currency":-0.05200657900469032,"price_change_percentage_24h_in_currency":-0.22763958038766655,"price_change_percentage_7d_in_currency":-6.962689901231385},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086179,"market_cap":770532149,"market_cap_rank":77,"fully_diluted_valuation":770532769,"total_volume":30002960,"high_24h":0.087798,"low_24h":0.08256,"price_change_24h":0.0021408,"price_change_percentage_24h":2.5474,"market_cap_change_24h":19740366,"market_cap_change_percentage_24h":2.62927,"circulating_supply":8934922443.773785,"total_supply":8934929631.774155,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57817,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.68196,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640919823730835,"currency":"usd","percentage":-96.40919823730835},"last_updated":"2026-06-27T16:44:11.510Z","price_change_percentage_1h_in_currency":-0.5692903798212822,"price_change_percentage_24h_in_currency":2.547402282788681,"price_change_percentage_7d_in_currency":-8.14439742345603},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770352581,"market_cap_rank":78,"fully_diluted_valuation":770352581,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":65558,"market_cap_change_percentage_24h":0.00851,"circulating_supply":69239680.205692,"total_supply":69239680.205692,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T16:40:18.857Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071685,"market_cap":764808525,"market_cap_rank":79,"fully_diluted_valuation":764808525,"total_volume":30088742,"high_24h":0.072154,"low_24h":0.070859,"price_change_24h":0.00005751,"price_change_percentage_24h":0.08029,"market_cap_change_24h":631035,"market_cap_change_percentage_24h":0.08258,"circulating_supply":10668281078.12963,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.42654,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.18961,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T16:44:08.456Z","price_change_percentage_1h_in_currency":-0.45995975048465054,"price_change_percentage_24h_in_currency":0.08029006532321244,"price_change_percentage_7d_in_currency":-11.666049534525955},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.230245,"market_cap":764455799,"market_cap_rank":80,"fully_diluted_valuation":1579980020,"total_volume":41714709,"high_24h":0.23491,"low_24h":0.220482,"price_change_24h":0.00164787,"price_change_percentage_24h":0.72086,"market_cap_change_24h":5488376,"market_cap_change_percentage_24h":0.72314,"circulating_supply":3320312968.08,"total_supply":6862434893.573352,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.50481,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":69.29584,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T16:44:09.586Z","price_change_percentage_1h_in_currency":0.3904418401420545,"price_change_percentage_24h_in_currency":0.720862786837541,"price_change_percentage_7d_in_currency":12.453904291939972},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079559,"market_cap":739445230,"market_cap_rank":81,"fully_diluted_valuation":1193455651,"total_volume":93699109,"high_24h":0.080753,"low_24h":0.078015,"price_change_24h":0.00034482,"price_change_percentage_24h":0.4353,"market_cap_change_24h":3190333,"market_cap_change_percentage_24h":0.43332,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.75723,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.88132,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T16:44:09.597Z","price_change_percentage_1h_in_currency":0.2810573714925158,"price_change_percentage_24h_in_currency":0.43529940937166733,"price_change_percentage_7d_in_currency":-9.875444238501498},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999524,"market_cap":735803871,"market_cap_rank":82,"fully_diluted_valuation":735803871,"total_volume":18718900,"high_24h":1,"low_24h":0.999331,"price_change_24h":-0.000220670653658273,"price_change_percentage_24h":-0.02207,"market_cap_change_24h":-148721.29796266556,"market_cap_change_percentage_24h":-0.02021,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43698,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99877,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T16:44:11.528Z","price_change_percentage_1h_in_currency":-0.01236932213087742,"price_change_percentage_24h_in_currency":-0.02207270019854703,"price_change_percentage_7d_in_currency":-0.03545778231714309},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735016,"market_cap":734942441,"market_cap_rank":83,"fully_diluted_valuation":734942441,"total_volume":3203102,"high_24h":0.73974,"low_24h":0.721842,"price_change_24h":-0.001891016624809061,"price_change_percentage_24h":-0.25662,"market_cap_change_24h":-1982026.1992374659,"market_cap_change_percentage_24h":-0.26896,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.94778,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1526.38757,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.350159882626977,"currency":"usd","percentage":635.0159882626976},"last_updated":"2026-06-27T16:44:09.548Z","price_change_percentage_1h_in_currency":-0.16033500339812493,"price_change_percentage_24h_in_currency":-0.2566153683255781,"price_change_percentage_7d_in_currency":-7.366852698532626},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085209,"market_cap":728496345,"market_cap_rank":84,"fully_diluted_valuation":728496345,"total_volume":26786233,"high_24h":0.085763,"low_24h":0.081435,"price_change_24h":0.00366593,"price_change_percentage_24h":4.49568,"market_cap_change_24h":30886963,"market_cap_change_percentage_24h":4.42754,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.80482,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1693.27235,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T16:44:03.830Z","price_change_percentage_1h_in_currency":-0.33898136305760324,"price_change_percentage_24h_in_currency":4.495682387126784,"price_change_percentage_7d_in_currency":2.037255671006166},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.710573,"market_cap":711362942,"market_cap_rank":85,"fully_diluted_valuation":711362942,"total_volume":9543537,"high_24h":0.737743,"low_24h":0.711167,"price_change_24h":-0.014619891261120954,"price_change_percentage_24h":-2.016,"market_cap_change_24h":-13892202.768714547,"market_cap_change_percentage_24h":-1.91549,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.54619,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1750.85138,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T16:43:52.980Z","price_change_percentage_1h_in_currency":-1.7598916106183395,"price_change_percentage_24h_in_currency":-2.0160004646650234,"price_change_percentage_7d_in_currency":0.2715243955107857},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":705544287,"market_cap_rank":86,"fully_diluted_valuation":803748041,"total_volume":1143625,"high_24h":6.62,"low_24h":6.48,"price_change_24h":0.0999,"price_change_percentage_24h":1.53076,"market_cap_change_24h":10581098,"market_cap_change_percentage_24h":1.52254,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.8999,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2472.27627,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T16:43:54.229Z","price_change_percentage_1h_in_currency":0.7367563857144762,"price_change_percentage_24h_in_currency":1.530755475376337,"price_change_percentage_7d_in_currency":-1.284075236822886},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.44,"market_cap":698444972,"market_cap_rank":87,"fully_diluted_valuation":2425015822,"total_volume":40050103,"high_24h":2.67,"low_24h":2.04,"price_change_24h":-0.015462193775284572,"price_change_percentage_24h":-0.63062,"market_cap_change_24h":-7742667.050121069,"market_cap_change_percentage_24h":-1.0964,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.93353,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3470.17437,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T16:43:53.451Z","price_change_percentage_1h_in_currency":-5.836024990825641,"price_change_percentage_24h_in_currency":-0.6306212758069396,"price_change_percentage_7d_in_currency":41.807026078426134},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T16:40:35.712Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.89,"market_cap":653719819,"market_cap_rank":89,"fully_diluted_valuation":1118648361,"total_volume":17245073,"high_24h":14.06,"low_24h":13.3,"price_change_24h":-0.13378616121231346,"price_change_percentage_24h":-0.95368,"market_cap_change_24h":-6200309.31838429,"market_cap_change_percentage_24h":-0.93955,"circulating_supply":47017149.40405986,"total_supply":80455962.36623506,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.05641,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1421.05719,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T16:44:12.104Z","price_change_percentage_1h_in_currency":1.6231652112663735,"price_change_percentage_24h_in_currency":-0.9536815063548062,"price_change_percentage_7d_in_currency":-5.751870643332985},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084072,"market_cap":650461297,"market_cap_rank":90,"fully_diluted_valuation":835351963,"total_volume":13211500,"high_24h":0.084295,"low_24h":0.080524,"price_change_24h":0.00185542,"price_change_percentage_24h":2.25674,"market_cap_change_24h":-59830679.01223302,"market_cap_change_percentage_24h":-8.42339,"circulating_supply":7738452746.451668,"total_supply":9938072752.343569,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.34977,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30451.16497,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6637119309557246,"currency":"usd","percentage":-66.37119309557245},"last_updated":"2026-06-27T16:44:11.123Z","price_change_percentage_1h_in_currency":-0.1438538340968213,"price_change_percentage_24h_in_currency":2.2567417048157274,"price_change_percentage_7d_in_currency":5.138433070947879},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.94,"market_cap":619955022,"market_cap_rank":91,"fully_diluted_valuation":4946510581,"total_volume":5737031,"high_24h":4.95,"low_24h":4.62,"price_change_24h":0.325081,"price_change_percentage_24h":7.03809,"market_cap_change_24h":41224753,"market_cap_change_percentage_24h":7.12331,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.12616,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":407.08251,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T16:43:52.525Z","price_change_percentage_1h_in_currency":-0.1284267477332459,"price_change_percentage_24h_in_currency":7.038089590955984,"price_change_percentage_7d_in_currency":22.604162237903992},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":92,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000040500013096079,"price_change_percentage_24h":-0.00353,"market_cap_change_24h":-21613.818816184998,"market_cap_change_percentage_24h":-0.00353,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T16:35:24.316Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0035307436657204374,"price_change_percentage_7d_in_currency":-0.6762197094225165},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99766,"market_cap":597598787,"market_cap_rank":93,"fully_diluted_valuation":597598787,"total_volume":2163963,"high_24h":0.998121,"low_24h":0.997577,"price_change_24h":-0.000172219316219135,"price_change_percentage_24h":-0.01726,"market_cap_change_24h":-135044.33595252037,"market_cap_change_percentage_24h":-0.02259,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12608,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78707,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T16:44:07.856Z","price_change_percentage_1h_in_currency":-0.01619770622837548,"price_change_percentage_24h_in_currency":-0.01725934203276725,"price_change_percentage_7d_in_currency":-0.07810763266431234},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.749585,"market_cap":593777770,"market_cap_rank":94,"fully_diluted_valuation":1467452188,"total_volume":53719637,"high_24h":0.754017,"low_24h":0.738733,"price_change_24h":0.00427886,"price_change_percentage_24h":0.57411,"market_cap_change_24h":3761213,"market_cap_change_percentage_24h":0.63748,"circulating_supply":792135805,"total_supply":1957670831,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68361,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.59247,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T16:44:04.996Z","price_change_percentage_1h_in_currency":0.020075523000931402,"price_change_percentage_24h_in_currency":0.5741074022753423,"price_change_percentage_7d_in_currency":-5.216905312612221},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.41,"market_cap":593321322,"market_cap_rank":95,"fully_diluted_valuation":1409964349,"total_volume":65438588,"high_24h":1.46,"low_24h":0.610806,"price_change_24h":0.780961,"price_change_percentage_24h":124.15863,"market_cap_change_24h":327241697,"market_cap_change_percentage_24h":122.98638,"circulating_supply":420805903.3293204,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-23.00654,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3306.6219,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-27T16:43:58.078Z","price_change_percentage_1h_in_currency":0.4043873000158232,"price_change_percentage_24h_in_currency":124.158629153222,"price_change_percentage_7d_in_currency":219.0262353025059},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00678041,"market_cap":587204498,"market_cap_rank":96,"fully_diluted_valuation":719174745,"total_volume":2265325,"high_24h":0.0068661,"low_24h":0.00674072,"price_change_24h":-0.000018593538717162,"price_change_percentage_24h":-0.27347,"market_cap_change_24h":-1480457.3097310066,"market_cap_change_percentage_24h":-0.25149,"circulating_supply":86603613810.633,"total_supply":106067191294.0888,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.48354,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.40836,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T16:44:07.232Z","price_change_percentage_1h_in_currency":-0.3607945726534262,"price_change_percentage_24h_in_currency":-0.2734742703515585,"price_change_percentage_7d_in_currency":-8.488881111350716},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00143275,"market_cap":582611791,"market_cap_rank":97,"fully_diluted_valuation":1224834015,"total_volume":48821747,"high_24h":0.00143072,"low_24h":0.001277,"price_change_24h":0.00013419,"price_change_percentage_24h":10.33418,"market_cap_change_24h":54173181,"market_cap_change_percentage_24h":10.25156,"circulating_supply":406640203602.1182,"total_supply":854886154381.266,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.75404,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.85703,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T16:43:52.007Z","price_change_percentage_1h_in_currency":5.0991667743213,"price_change_percentage_24h_in_currency":10.334183616921514,"price_change_percentage_7d_in_currency":4.039237773036144},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02819362,"market_cap":562354701,"market_cap_rank":98,"fully_diluted_valuation":1073181534,"total_volume":5378455,"high_24h":0.02820971,"low_24h":0.02775296,"price_change_24h":0.0000296,"price_change_percentage_24h":0.10509,"market_cap_change_24h":838763,"market_cap_change_percentage_24h":0.14937,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.37593,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7030.5872,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3391882136567101,"currency":"eth","percentage":133.91882136567102},"last_updated":"2026-06-27T16:44:10.457Z","price_change_percentage_1h_in_currency":0.5449540391032136,"price_change_percentage_24h_in_currency":0.105092933470508,"price_change_percentage_7d_in_currency":-4.758146531127742},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999945,"market_cap":561602308,"market_cap_rank":99,"fully_diluted_valuation":561602308,"total_volume":2369663,"high_24h":0.999945,"low_24h":0.999752,"price_change_24h":0.00007432,"price_change_percentage_24h":0.00743,"market_cap_change_24h":-620361.426325798,"market_cap_change_percentage_24h":-0.11034,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11387,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07438,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T16:43:51.292Z","price_change_percentage_1h_in_currency":0.0017448712357914485,"price_change_percentage_24h_in_currency":0.007432623830552839,"price_change_percentage_7d_in_currency":0.0221993894695782},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998526,"market_cap":552762971,"market_cap_rank":100,"fully_diluted_valuation":552762971,"total_volume":365757,"high_24h":0.998973,"low_24h":0.998508,"price_change_24h":-0.000240715786241408,"price_change_percentage_24h":-0.0241,"market_cap_change_24h":-133209.78541612625,"market_cap_change_percentage_24h":-0.02409,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67249,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71089,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T16:44:09.694Z","price_change_percentage_1h_in_currency":0.0002347882315067499,"price_change_percentage_24h_in_currency":-0.02410129774982597,"price_change_percentage_7d_in_currency":-0.06090520837141043}]