[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64508,"market_cap":1291776574747,"market_cap_rank":1,"fully_diluted_valuation":1291776574747,"total_volume":18004357240,"high_24h":64633,"low_24h":63870,"price_change_24h":624.13,"price_change_percentage_24h":0.97698,"market_cap_change_24h":12674885734,"market_cap_change_percentage_24h":0.99092,"circulating_supply":20042553,"total_supply":20042553,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.83545,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95032.22463,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:36.431Z","price_change_percentage_1h_in_currency":0.032229474478395435,"price_change_percentage_24h_in_currency":0.9769772203477382,"price_change_percentage_7d_in_currency":3.44999648838959},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1673.14,"market_cap":201800236911,"market_cap_rank":2,"fully_diluted_valuation":201800236911,"total_volume":5198942721,"high_24h":1688.12,"low_24h":1670.05,"price_change_24h":-2.4935419583700877,"price_change_percentage_24h":-0.14881,"market_cap_change_24h":-155053682.49050903,"market_cap_change_percentage_24h":-0.07678,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.1721,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":386326.38083,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.677233251125934,"currency":"btc","percentage":3367.723325112593},"last_updated":"2026-06-14T11:13:38.527Z","price_change_percentage_1h_in_currency":-0.10551223309483167,"price_change_percentage_24h_in_currency":-0.14881169634807248,"price_change_percentage_7d_in_currency":2.4681348423900094},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999421,"market_cap":186469302812,"market_cap_rank":3,"fully_diluted_valuation":191933099386,"total_volume":33540231769,"high_24h":0.999617,"low_24h":0.999343,"price_change_24h":-0.000053894729779902,"price_change_percentage_24h":-0.00539,"market_cap_change_24h":-334950.0310974121,"market_cap_change_percentage_24h":-0.00018,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46694,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55681,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:35.965Z","price_change_percentage_1h_in_currency":0.002270671306150043,"price_change_percentage_24h_in_currency":-0.005392305675690992,"price_change_percentage_7d_in_currency":-0.009963437943543877},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":611.76,"market_cap":82410753324,"market_cap_rank":4,"fully_diluted_valuation":82410753324,"total_volume":448151790,"high_24h":612.46,"low_24h":605.83,"price_change_24h":5.36,"price_change_percentage_24h":0.8832,"market_cap_change_24h":896056717,"market_cap_change_percentage_24h":1.09926,"circulating_supply":134783730.64,"total_supply":134783730.64,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.34581,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1536298.96796,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:37.838Z","price_change_percentage_1h_in_currency":0.026395353216370817,"price_change_percentage_24h_in_currency":0.883198454923226,"price_change_percentage_7d_in_currency":3.2290714678085495},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999828,"market_cap":74832077175,"market_cap_rank":5,"fully_diluted_valuation":74834988636,"total_volume":5463760305,"high_24h":1,"low_24h":0.999702,"price_change_24h":0.00004213,"price_change_percentage_24h":0.00421,"market_cap_change_24h":51915022,"market_cap_change_percentage_24h":0.06942,"circulating_supply":74842391434.77701,"total_supply":74845303296.69022,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18996,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91189,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T11:13:36.275Z","price_change_percentage_1h_in_currency":0.0046787162668790305,"price_change_percentage_24h_in_currency":0.004213478970497423,"price_change_percentage_7d_in_currency":0.01140033406270001},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70859596785,"market_cap_rank":6,"fully_diluted_valuation":114174015738,"total_volume":977969097,"high_24h":1.16,"low_24h":1.14,"price_change_24h":-0.003855930168908284,"price_change_percentage_24h":-0.33632,"market_cap_change_24h":-136727443.00735474,"market_cap_change_percentage_24h":-0.19258,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.66358,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42437.472,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:38.478Z","price_change_percentage_1h_in_currency":-0.40293680417381034,"price_change_percentage_24h_in_currency":-0.3363217650088006,"price_change_percentage_7d_in_currency":0.7654172913000917},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.11,"market_cap":39475390485,"market_cap_rank":7,"fully_diluted_valuation":42776131092,"total_volume":1589001268,"high_24h":69.36,"low_24h":67.46,"price_change_24h":0.651809,"price_change_percentage_24h":0.96623,"market_cap_change_24h":374865791,"market_cap_change_percentage_24h":0.95872,"circulating_supply":579941998.6593124,"total_supply":628433934.552765,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.7786,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13500.43648,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T11:13:35.247Z","price_change_percentage_1h_in_currency":-0.3209652468076478,"price_change_percentage_24h_in_currency":0.966226606436503,"price_change_percentage_7d_in_currency":5.477823641447913},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317831,"market_cap":30141028920,"market_cap_rank":8,"fully_diluted_valuation":30142093430,"total_volume":434477520,"high_24h":0.318261,"low_24h":0.315432,"price_change_24h":0.00153904,"price_change_percentage_24h":0.48659,"market_cap_change_24h":141851725,"market_cap_change_percentage_24h":0.47285,"circulating_supply":94826790531.35327,"total_supply":94830139588.90376,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.30656,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17514.80236,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.27958569860462,"currency":"usd","percentage":16627.958569860464},"last_updated":"2026-06-14T11:13:37.669Z","price_change_percentage_1h_in_currency":0.11131235437209099,"price_change_percentage_24h_in_currency":0.4865895520058357,"price_change_percentage_7d_in_currency":-3.240233596037883},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19162760760,"market_cap_rank":9,"fully_diluted_valuation":19162760760,"total_volume":95054,"high_24h":1.035,"low_24h":1.018,"price_change_24h":-0.013310699999999898,"price_change_percentage_24h":-1.29097,"market_cap_change_24h":-212538536.87965775,"market_cap_change_percentage_24h":-1.09696,"circulating_supply":18828522477.217,"total_supply":18828522477.217,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.290969392347146,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.78,"market_cap":13536444825,"market_cap_rank":10,"fully_diluted_valuation":58133111825,"total_volume":505605225,"high_24h":61.41,"low_24h":58.08,"price_change_24h":2.71,"price_change_percentage_24h":4.6592,"market_cap_change_24h":632707853,"market_cap_change_percentage_24h":4.90329,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-19.473,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1495.84938,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T11:13:35.023Z","price_change_percentage_1h_in_currency":0.2178564670451741,"price_change_percentage_24h_in_currency":4.659199060427137,"price_change_percentage_7d_in_currency":3.547753619749626},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08709,"market_cap":13462454475,"market_cap_rank":11,"fully_diluted_valuation":14830127178,"total_volume":521773909,"high_24h":0.088641,"low_24h":0.086846,"price_change_24h":-0.000401951109196511,"price_change_percentage_24h":-0.45941,"market_cap_change_24h":-32777078.360155106,"market_cap_change_percentage_24h":-0.24288,"circulating_supply":154655916383.7052,"total_supply":170367663126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.09554,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100114.81473,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:34.360Z","price_change_percentage_1h_in_currency":-0.17428607056955403,"price_change_percentage_24h_in_currency":-0.4594126496420665,"price_change_percentage_7d_in_currency":3.340082732514133},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999667,"market_cap":10558159492,"market_cap_rank":12,"fully_diluted_valuation":10558159492,"total_volume":13732353,"high_24h":0.999843,"low_24h":0.999612,"price_change_24h":-0.000021376927989536,"price_change_percentage_24h":-0.00214,"market_cap_change_24h":-49270580.08967018,"market_cap_change_percentage_24h":-0.46449,"circulating_supply":10561938680.38492,"total_supply":10561938680.38492,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22945,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42132,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T11:13:27.436Z","price_change_percentage_1h_in_currency":0.004578069738405317,"price_change_percentage_24h_in_currency":-0.00213835851757482,"price_change_percentage_7d_in_currency":-0.005956699897461462},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8971719725,"market_cap_rank":13,"fully_diluted_valuation":9603805356,"total_volume":513899,"high_24h":9.88,"low_24h":9.52,"price_change_24h":0.128683,"price_change_percentage_24h":1.33797,"market_cap_change_24h":158939509,"market_cap_change_percentage_24h":1.80351,"circulating_supply":920394818.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.61805,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1120.76792,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T11:13:35.085Z","price_change_percentage_1h_in_currency":0.3120374524044981,"price_change_percentage_24h_in_currency":1.3379738131378882,"price_change_percentage_7d_in_currency":2.0379529188729357},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01305532,"market_cap":8127660240,"market_cap_rank":14,"fully_diluted_valuation":15009414303,"total_volume":45420823,"high_24h":0.01313207,"low_24h":0.01277754,"price_change_24h":0.00006742,"price_change_percentage_24h":0.5191,"market_cap_change_24h":42069915,"market_cap_change_percentage_24h":0.52031,"circulating_supply":622651695470.46,"total_supply":1149855799649.423,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.69559,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":487.78133,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T11:13:34.568Z","price_change_percentage_1h_in_currency":-0.10864205847925304,"price_change_percentage_24h_in_currency":0.5190972345079058,"price_change_percentage_7d_in_currency":-2.51692634081027},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":424.87,"market_cap":7100915748,"market_cap_rank":15,"fully_diluted_valuation":7101277731,"total_volume":402488263,"high_24h":428.58,"low_24h":406.92,"price_change_24h":13.3,"price_change_percentage_24h":3.23259,"market_cap_change_24h":234387697,"market_cap_change_percentage_24h":3.41348,"circulating_supply":16766184.5405448,"total_supply":16767039.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.68921,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2542.21066,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T11:13:27.382Z","price_change_percentage_1h_in_currency":-0.13212934817419597,"price_change_percentage_24h_in_currency":3.2325888611192273,"price_change_percentage_7d_in_currency":6.667943306125081},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":338.31,"market_cap":6352452863,"market_cap_rank":16,"fully_diluted_valuation":6352452863,"total_volume":79518504,"high_24h":348.95,"low_24h":335.54,"price_change_24h":2.76,"price_change_percentage_24h":0.82379,"market_cap_change_24h":34765606,"market_cap_change_percentage_24h":0.55029,"circulating_supply":18764808.67944798,"total_supply":18764808.67944798,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.59147,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156395.90307,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:31.144Z","price_change_percentage_1h_in_currency":0.19137926139156902,"price_change_percentage_24h_in_currency":0.8237918627582937,"price_change_percentage_7d_in_currency":10.250453548588446},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.169728,"market_cap":6309064693,"market_cap_rank":17,"fully_diluted_valuation":7630698814,"total_volume":299150227,"high_24h":0.175384,"low_24h":0.169626,"price_change_24h":-0.003272323435601826,"price_change_percentage_24h":-1.89151,"market_cap_change_24h":-97446689.05326462,"market_cap_change_percentage_24h":-1.52106,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.50167,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":781.58034,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T11:13:37.057Z","price_change_percentage_1h_in_currency":-0.524498346738526,"price_change_percentage_24h_in_currency":-1.8915081762052262,"price_change_percentage_7d_in_currency":3.2395653516846674},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.45,"market_cap":6208301394,"market_cap_rank":18,"fully_diluted_valuation":15440236942,"total_volume":39709646,"high_24h":52.7,"low_24h":52.12,"price_change_24h":0.322,"price_change_percentage_24h":0.61766,"market_cap_change_24h":45659712,"market_cap_change_percentage_24h":0.74091,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.08382,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1615.16085,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T11:13:30.742Z","price_change_percentage_1h_in_currency":-0.0781026764453697,"price_change_percentage_24h_in_currency":0.61766285582752,"price_change_percentage_7d_in_currency":17.88740307899765},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183737,"market_cap":6197277594,"market_cap_rank":19,"fully_diluted_valuation":9177919585,"total_volume":152164235,"high_24h":0.1918,"low_24h":0.183589,"price_change_24h":-0.007921896844414161,"price_change_percentage_24h":-4.13333,"market_cap_change_24h":-246492925.04373074,"market_cap_change_percentage_24h":-3.82529,"circulating_supply":33763093080.1166,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.00337,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38511.57528,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:24.121Z","price_change_percentage_1h_in_currency":-0.6003954604199419,"price_change_percentage_24h_in_currency":-4.133333690517602,"price_change_percentage_7d_in_currency":-10.244760437889935},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.159126,"market_cap":6173204124,"market_cap_rank":20,"fully_diluted_valuation":6173204124,"total_volume":9589717,"high_24h":0.16365,"low_24h":0.159102,"price_change_24h":-0.003217750022033339,"price_change_percentage_24h":-1.98205,"market_cap_change_24h":-124758605.91097164,"market_cap_change_percentage_24h":-1.98094,"circulating_supply":38796913287.06276,"total_supply":38796913287.06276,"max_supply":null,"ath":0.194152,"ath_change_percentage":-18.02248,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":169.65401,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T11:13:29.106Z","price_change_percentage_1h_in_currency":-0.05096519841851048,"price_change_percentage_24h_in_currency":-1.9820536815680225,"price_change_percentage_7d_in_currency":-3.8828884189377195},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.91,"market_cap":5750930431,"market_cap_rank":21,"fully_diluted_valuation":7909408148,"total_volume":146951693,"high_24h":8.03,"low_24h":7.89,"price_change_24h":-0.05359617118117388,"price_change_percentage_24h":-0.6727,"market_cap_change_24h":-33123304.521167755,"market_cap_change_percentage_24h":-0.57267,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.98239,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5240.5323,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:36.640Z","price_change_percentage_1h_in_currency":-0.19319430501466922,"price_change_percentage_24h_in_currency":-0.6726987655287622,"price_change_percentage_7d_in_currency":2.780373279177042},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.72,"market_cap":4626528197,"market_cap_rank":22,"fully_diluted_valuation":8975080987,"total_volume":148699879,"high_24h":1.76,"low_24h":1.69,"price_change_24h":0.01131711,"price_change_percentage_24h":0.66148,"market_cap_change_24h":41420968,"market_cap_change_percentage_24h":0.90338,"circulating_supply":2678987676.743724,"total_supply":5197013902.845069,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.02922,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":233.26268,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T11:13:25.459Z","price_change_percentage_1h_in_currency":-0.4266323836308732,"price_change_percentage_24h_in_currency":0.6614846000749469,"price_change_percentage_7d_in_currency":1.1032435619034913},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999519,"market_cap":4484842846,"market_cap_rank":23,"fully_diluted_valuation":4484842846,"total_volume":92654915,"high_24h":0.999762,"low_24h":0.999308,"price_change_24h":-0.000011881581312378,"price_change_percentage_24h":-0.00119,"market_cap_change_24h":573569,"market_cap_change_percentage_24h":0.01279,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34283,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52805,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T11:13:26.668Z","price_change_percentage_1h_in_currency":0.007242555984246779,"price_change_percentage_24h_in_currency":-0.0011887159069876353,"price_change_percentage_7d_in_currency":0.024914925883183135},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4384011495,"market_cap_rank":24,"fully_diluted_valuation":4384011495,"total_volume":740240708,"high_24h":1.001,"low_24h":0.999943,"price_change_24h":0.00010022,"price_change_percentage_24h":0.01002,"market_cap_change_24h":43930085,"market_cap_change_percentage_24h":1.01219,"circulating_supply":4382198303.052961,"total_supply":4382198303.052961,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.37449,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.09727,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T11:13:28.376Z","price_change_percentage_1h_in_currency":-0.0029984991809591296,"price_change_percentage_24h_in_currency":0.01002054161536398,"price_change_percentage_7d_in_currency":0.09957418507340052},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999747,"market_cap":4195236011,"market_cap_rank":25,"fully_diluted_valuation":4195236011,"total_volume":66137091,"high_24h":0.999938,"low_24h":0.999561,"price_change_24h":-0.000062388670689195,"price_change_percentage_24h":-0.00624,"market_cap_change_24h":3381553,"market_cap_change_percentage_24h":0.08067,"circulating_supply":4197010934.574714,"total_supply":4197010934.574714,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97944,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35818,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T11:13:29.542Z","price_change_percentage_1h_in_currency":0.009261461811730877,"price_change_percentage_24h_in_currency":-0.00624005856428457,"price_change_percentage_7d_in_currency":0.010434909988725795},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":203.94,"market_cap":4084090668,"market_cap_rank":26,"fully_diluted_valuation":4084091304,"total_volume":101846674,"high_24h":209.25,"low_24h":202.76,"price_change_24h":-3.731434106043224,"price_change_percentage_24h":-1.7968,"market_cap_change_24h":-69570768.59112453,"market_cap_change_percentage_24h":-1.67493,"circulating_supply":20047703.02165078,"total_supply":20047706.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.61307,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":165.0808,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:33.390Z","price_change_percentage_1h_in_currency":-0.06205229055841317,"price_change_percentage_24h_in_currency":-1.7968024665776443,"price_change_percentage_7d_in_currency":-10.083618569068092},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.96,"market_cap":3893160051,"market_cap_rank":27,"fully_diluted_valuation":15956160517,"total_volume":5828178,"high_24h":3.05,"low_24h":2.94,"price_change_24h":-0.020801846421220738,"price_change_percentage_24h":-0.69683,"market_cap_change_24h":-19256441.279328346,"market_cap_change_percentage_24h":-0.49219,"circulating_supply":1312668039.465027,"total_supply":5379984811.972253,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.6834,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6124.30963,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T11:13:36.077Z","price_change_percentage_1h_in_currency":-0.19363006131919594,"price_change_percentage_24h_in_currency":-0.6968288238967607,"price_change_percentage_7d_in_currency":-4.89820501287836},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078817,"market_cap":3417631937,"market_cap_rank":28,"fully_diluted_valuation":3939793983,"total_volume":48558444,"high_24h":0.079302,"low_24h":0.077804,"price_change_24h":0.0005912,"price_change_percentage_24h":0.75576,"market_cap_change_24h":30108664,"market_cap_change_percentage_24h":0.88881,"circulating_supply":43373231601.35786,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.13299,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":700.46805,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T11:13:26.962Z","price_change_percentage_1h_in_currency":-0.395095262856229,"price_change_percentage_24h_in_currency":0.7557591813532344,"price_change_percentage_7d_in_currency":-3.1909151273121306},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.04,"market_cap":3400221718,"market_cap_rank":29,"fully_diluted_valuation":3400636188,"total_volume":211992770,"high_24h":44.57,"low_24h":43.6,"price_change_24h":0.19147,"price_change_percentage_24h":0.43668,"market_cap_change_24h":18770757,"market_cap_change_percentage_24h":0.55511,"circulating_supply":77269264.48347135,"total_supply":77278683.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.24268,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3741.51511,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:25.562Z","price_change_percentage_1h_in_currency":-0.39022668694874313,"price_change_percentage_24h_in_currency":0.43668459034718027,"price_change_percentage_7d_in_currency":3.991249972207224},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.03,"market_cap":3119057568,"market_cap_rank":30,"fully_diluted_valuation":9979615940,"total_volume":23620608,"high_24h":10.34,"low_24h":9.21,"price_change_24h":-0.235809613670936,"price_change_percentage_24h":-2.29759,"market_cap_change_24h":-59467849.85442209,"market_cap_change_percentage_24h":-1.87093,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.59568,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13288.16886,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T11:13:29.053Z","price_change_percentage_1h_in_currency":-0.03497737349022756,"price_change_percentage_24h_in_currency":-2.2975878125757987,"price_change_percentage_7d_in_currency":-23.13514365595633},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.758615,"market_cap":3053943383,"market_cap_rank":31,"fully_diluted_valuation":7579533824,"total_volume":278624280,"high_24h":0.773833,"low_24h":0.756393,"price_change_24h":-0.007211542427637885,"price_change_percentage_24h":-0.94167,"market_cap_change_24h":-29680561.964115143,"market_cap_change_percentage_24h":-0.96252,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.81118,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.92723,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T11:13:26.012Z","price_change_percentage_1h_in_currency":-0.07758136516558686,"price_change_percentage_24h_in_currency":-0.9416680878970577,"price_change_percentage_7d_in_currency":-0.14491246970293506},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000496,"market_cap":2925931674,"market_cap_rank":33,"fully_diluted_valuation":2927206095,"total_volume":77338977,"high_24h":0.00000507,"low_24h":0.00000496,"price_change_24h":-1.6271594226e-8,"price_change_percentage_24h":-0.32668,"market_cap_change_24h":-3767125.3728084564,"market_cap_change_percentage_24h":-0.12858,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.23783,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8807657.76991,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T11:13:24.809Z","price_change_percentage_1h_in_currency":-0.5917419058320267,"price_change_percentage_24h_in_currency":-0.32668052308423157,"price_change_percentage_7d_in_currency":5.696675080589372},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2866165234,"market_cap_rank":34,"fully_diluted_valuation":3076389337,"total_volume":108361797,"high_24h":6.76,"low_24h":6.63,"price_change_24h":-0.012964211226285549,"price_change_percentage_24h":-0.19486,"market_cap_change_24h":-1530429.0589017868,"market_cap_change_percentage_24h":-0.05337,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41607,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.22829,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T11:13:24.865Z","price_change_percentage_1h_in_currency":-0.3024389778099433,"price_change_percentage_24h_in_currency":-0.19485872832479145,"price_change_percentage_7d_in_currency":-2.1568987356090403},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2774222826,"market_cap_rank":35,"fully_diluted_valuation":2774222826,"total_volume":24944239,"high_24h":1,"low_24h":0.999576,"price_change_24h":0.00032215,"price_change_percentage_24h":0.03222,"market_cap_change_24h":470463,"market_cap_change_percentage_24h":0.01696,"circulating_supply":2773893209.354034,"total_supply":2773893209.354034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47393,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23573,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T11:13:26.354Z","price_change_percentage_1h_in_currency":0.028662705777411392,"price_change_percentage_24h_in_currency":0.03221804661492679,"price_change_percentage_7d_in_currency":0.03849405554727573},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061452,"market_cap":2754240314,"market_cap_rank":36,"fully_diluted_valuation":6062559470,"total_volume":9561312,"high_24h":0.062104,"low_24h":0.059624,"price_change_24h":0.00144302,"price_change_percentage_24h":2.40466,"market_cap_change_24h":71301242,"market_cap_change_percentage_24h":2.65758,"circulating_supply":44845009577.05002,"total_supply":98711625172.82329,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.11806,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":406.25093,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:29.508Z","price_change_percentage_1h_in_currency":0.3325600441854524,"price_change_percentage_24h_in_currency":2.4046615566024663,"price_change_percentage_7d_in_currency":2.1500119699970184},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.1,"market_cap":2727656803,"market_cap_rank":37,"fully_diluted_valuation":2727656822,"total_volume":301890801,"high_24h":2.17,"low_24h":2.02,"price_change_24h":0.075738,"price_change_percentage_24h":3.74055,"market_cap_change_24h":103543968,"market_cap_change_percentage_24h":3.94587,"circulating_supply":1298174409,"total_supply":1298174418,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.69246,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":299.92726,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T11:13:24.463Z","price_change_percentage_1h_in_currency":-0.7137978160439474,"price_change_percentage_24h_in_currency":3.740551386154399,"price_change_percentage_7d_in_currency":11.018897937365187},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2641628988,"market_cap_rank":38,"fully_diluted_valuation":2641628988,"total_volume":70835033,"high_24h":1,"low_24h":0.999345,"price_change_24h":0.00035967,"price_change_percentage_24h":0.03597,"market_cap_change_24h":388384,"market_cap_change_percentage_24h":0.0147,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55779,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18827,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T11:13:27.533Z","price_change_percentage_1h_in_currency":0.03163981440524443,"price_change_percentage_24h_in_currency":0.035968584531921546,"price_change_percentage_7d_in_currency":0.05032213749055461},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":272.37,"market_cap":2638113407,"market_cap_rank":39,"fully_diluted_valuation":5772381714,"total_volume":570467459,"high_24h":279.72,"low_24h":243.8,"price_change_24h":25.43,"price_change_percentage_24h":10.29753,"market_cap_change_24h":282441924,"market_cap_change_percentage_24h":11.98987,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-63.66887,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":792.78843,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T11:13:25.979Z","price_change_percentage_1h_in_currency":1.5994239418740077,"price_change_percentage_24h_in_currency":10.297534637231811,"price_change_percentage_7d_in_currency":29.377327669512233},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4214.96,"market_cap":2583208234,"market_cap_rank":40,"fully_diluted_valuation":2983334756,"total_volume":505465404,"high_24h":4218.63,"low_24h":4200.1,"price_change_24h":14.69,"price_change_percentage_24h":0.34962,"market_cap_change_24h":9129884,"market_cap_change_percentage_24h":0.35469,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.42751,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":191.12454,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T11:13:25.589Z","price_change_percentage_1h_in_currency":-0.04723267196127544,"price_change_percentage_24h_in_currency":0.3496244505037603,"price_change_percentage_7d_in_currency":-2.0513247306331395},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T11:10:11.861Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146396494,"market_cap_rank":42,"fully_diluted_valuation":2146396494,"total_volume":2503763,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.008402467525948865,"price_change_percentage_24h":-0.73574,"market_cap_change_24h":5555496,"market_cap_change_percentage_24h":0.2595,"circulating_supply":1892868940.949151,"total_supply":1892868940.949151,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.35145,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.20768,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T11:13:26.312Z","price_change_percentage_1h_in_currency":-0.014679994882259248,"price_change_percentage_24h_in_currency":-0.7357378505045709,"price_change_percentage_7d_in_currency":0.2512399629207892},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4223.05,"market_cap":1929337417,"market_cap_rank":43,"fully_diluted_valuation":1929337417,"total_volume":57970956,"high_24h":4231.01,"low_24h":4210.22,"price_change_24h":12.82,"price_change_percentage_24h":0.30454,"market_cap_change_24h":5581141,"market_cap_change_percentage_24h":0.29012,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.83923,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.74526,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T11:13:29.680Z","price_change_percentage_1h_in_currency":-0.13373054055514103,"price_change_percentage_24h_in_currency":0.30454272250117076,"price_change_percentage_7d_in_currency":-2.1051348581818345},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058431,"market_cap":1855629455,"market_cap_rank":44,"fully_diluted_valuation":5840089693,"total_volume":24007663,"high_24h":0.059435,"low_24h":0.057871,"price_change_24h":-0.000524088457295943,"price_change_percentage_24h":-0.88896,"market_cap_change_24h":-11629131.0040586,"market_cap_change_percentage_24h":-0.62279,"circulating_supply":31773988965,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.36489,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.1683,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T11:13:27.487Z","price_change_percentage_1h_in_currency":-0.6342722956364737,"price_change_percentage_24h_in_currency":-0.8889553905150732,"price_change_percentage_7d_in_currency":2.7163067090832165},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.558983,"market_cap":1845272176,"market_cap_rank":45,"fully_diluted_valuation":3475260199,"total_volume":15280851,"high_24h":0.562492,"low_24h":0.543039,"price_change_24h":0.01594379,"price_change_percentage_24h":2.93603,"market_cap_change_24h":55826073,"market_cap_change_percentage_24h":3.11974,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.42683,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":81.44996,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T11:13:28.395Z","price_change_percentage_1h_in_currency":-0.17710926907045266,"price_change_percentage_24h_in_currency":2.93603042102816,"price_change_percentage_7d_in_currency":4.316734163904786},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.357118,"market_cap":1739378192,"market_cap_rank":46,"fully_diluted_valuation":3572109429,"total_volume":94195416,"high_24h":0.3739,"low_24h":0.357089,"price_change_24h":-0.007815403168931534,"price_change_percentage_24h":-2.1416,"market_cap_change_24h":-35596414.96949625,"market_cap_change_percentage_24h":-2.00546,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.31347,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":334.60333,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T11:13:25.858Z","price_change_percentage_1h_in_currency":-0.8248210051766101,"price_change_percentage_24h_in_currency":-2.1415978910454445,"price_change_percentage_7d_in_currency":4.800141434068432},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631852,"market_cap":1691445929,"market_cap_rank":47,"fully_diluted_valuation":4941940193,"total_volume":52030812,"high_24h":0.641159,"low_24h":0.630792,"price_change_24h":-0.00642650331407002,"price_change_percentage_24h":-1.00685,"market_cap_change_24h":-14412114.947951317,"market_cap_change_percentage_24h":-0.84486,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.76833,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.6673,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T11:13:29.019Z","price_change_percentage_1h_in_currency":0.11696192181604549,"price_change_percentage_24h_in_currency":-1.0068499066464796,"price_change_percentage_7d_in_currency":-1.0876060071925118},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.496584,"market_cap":1684216149,"market_cap_rank":48,"fully_diluted_valuation":4953629050,"total_volume":733186281,"high_24h":0.531306,"low_24h":0.488401,"price_change_24h":0.00711237,"price_change_percentage_24h":1.45307,"market_cap_change_24h":17853384,"market_cap_change_percentage_24h":1.0714,"circulating_supply":3399964211.210417,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.7758,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":115.34243,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T11:13:36.707Z","price_change_percentage_1h_in_currency":-1.2288167336009914,"price_change_percentage_24h_in_currency":1.4530729850543402,"price_change_percentage_7d_in_currency":18.460944657497862},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":5.84,"market_cap":1679380154,"market_cap_rank":49,"fully_diluted_valuation":5830843672,"total_volume":88149156,"high_24h":9.41,"low_24h":5.82,"price_change_24h":-3.571699370611652,"price_change_percentage_24h":-37.95647,"market_cap_change_24h":-1024551885.0658433,"market_cap_change_percentage_24h":-37.89118,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-46.17476,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":8608.48288,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T11:13:29.119Z","price_change_percentage_1h_in_currency":-1.6754778798287577,"price_change_percentage_24h_in_currency":-37.95647258407281,"price_change_percentage_7d_in_currency":140.7741811178499},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999992,"market_cap":1638508720,"market_cap_rank":50,"fully_diluted_valuation":1638508720,"total_volume":39526107,"high_24h":1,"low_24h":0.999301,"price_change_24h":-0.000012689268127031,"price_change_percentage_24h":-0.00127,"market_cap_change_24h":-342745.9536354542,"market_cap_change_percentage_24h":-0.02091,"circulating_supply":1638895321.436208,"total_supply":1638895321.436208,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80052,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90411,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T11:13:34.113Z","price_change_percentage_1h_in_currency":0.022701197312153438,"price_change_percentage_24h_in_currency":-0.0012689212811129724,"price_change_percentage_7d_in_currency":0.021004875630147364},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.968052,"market_cap":1634209796,"market_cap_rank":51,"fully_diluted_valuation":1634209796,"total_volume":75022502,"high_24h":0.993074,"low_24h":0.964653,"price_change_24h":-0.012146198028307964,"price_change_percentage_24h":-1.23916,"market_cap_change_24h":-18980626.153597593,"market_cap_change_percentage_24h":-1.14812,"circulating_supply":1688612719.242499,"total_supply":1688612719.242499,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23704,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.55448,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T11:13:24.712Z","price_change_percentage_1h_in_currency":-0.2605455724820979,"price_change_percentage_24h_in_currency":-1.239157640782109,"price_change_percentage_7d_in_currency":-0.28098396857675595},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.52,"market_cap":1568481177,"market_cap_rank":52,"fully_diluted_valuation":2254633197,"total_volume":79050086,"high_24h":2.58,"low_24h":2.52,"price_change_24h":-0.012089873089530467,"price_change_percentage_24h":-0.47733,"market_cap_change_24h":-7155301.901625872,"market_cap_change_percentage_24h":-0.45412,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.38049,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":145.02484,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T11:13:24.844Z","price_change_percentage_1h_in_currency":-0.3800631926038064,"price_change_percentage_24h_in_currency":-0.47732733931903853,"price_change_percentage_7d_in_currency":-2.2875642516880537},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.13,"market_cap":1557118018,"market_cap_rank":53,"fully_diluted_valuation":1557118018,"total_volume":7683257,"high_24h":75.48,"low_24h":73.98,"price_change_24h":-0.6295237532618927,"price_change_percentage_24h":-0.84203,"market_cap_change_24h":-9906466.296703577,"market_cap_change_percentage_24h":-0.63218,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.55665,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12681.55643,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:33.568Z","price_change_percentage_1h_in_currency":-0.0956470223112698,"price_change_percentage_24h_in_currency":-0.8420274476342058,"price_change_percentage_7d_in_currency":3.1454267638971696},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1521673922,"market_cap_rank":54,"fully_diluted_valuation":1521673922,"total_volume":69297171,"high_24h":0.0000017,"low_24h":0.00000167,"price_change_24h":-7.751332131e-9,"price_change_percentage_24h":-0.4582,"market_cap_change_24h":-9934035.568852186,"market_cap_change_percentage_24h":-0.6486,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.27316,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.52699,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T11:13:28.308Z","price_change_percentage_1h_in_currency":0.34156754544343754,"price_change_percentage_24h_in_currency":-0.4582041102066415,"price_change_percentage_7d_in_currency":-4.979026771891195},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99527,"market_cap":1460320625,"market_cap_rank":55,"fully_diluted_valuation":1460320625,"total_volume":782847,"high_24h":0.99653,"low_24h":0.994997,"price_change_24h":-0.000579155790329411,"price_change_percentage_24h":-0.05816,"market_cap_change_24h":-1836870.0426380634,"market_cap_change_percentage_24h":-0.12563,"circulating_supply":1467315345.707553,"total_supply":1467315345.707553,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36574,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5128,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T11:13:28.023Z","price_change_percentage_1h_in_currency":-0.002222823167224287,"price_change_percentage_24h_in_currency":-0.05815700342492994,"price_change_percentage_7d_in_currency":-0.13380949698513406},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.132485,"market_cap":1423484672,"market_cap_rank":56,"fully_diluted_valuation":2189976419,"total_volume":16131492,"high_24h":0.137747,"low_24h":0.127529,"price_change_24h":0.00479355,"price_change_percentage_24h":3.754,"market_cap_change_24h":53278128,"market_cap_change_percentage_24h":3.88833,"circulating_supply":10744499841.44748,"total_supply":16529999756.07305,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.56583,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":11.44704,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T11:13:27.885Z","price_change_percentage_1h_in_currency":0.1733126726126813,"price_change_percentage_24h_in_currency":3.753997710325562,"price_change_percentage_7d_in_currency":1.864683864071933},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.47,"market_cap":1374442017,"market_cap_rank":57,"fully_diluted_valuation":1374442998,"total_volume":112622761,"high_24h":2.61,"low_24h":2.4,"price_change_24h":0.00335183,"price_change_percentage_24h":0.13567,"market_cap_change_24h":14409823,"market_cap_change_percentage_24h":1.05952,"circulating_supply":553436217.4465044,"total_supply":553436612.0775186,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.64362,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":23.70159,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T11:13:25.052Z","price_change_percentage_1h_in_currency":-1.1428514376201662,"price_change_percentage_24h_in_currency":0.13566535603347696,"price_change_percentage_7d_in_currency":3.5524074652196354},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999565,"market_cap":1362376284,"market_cap_rank":58,"fully_diluted_valuation":1363294467,"total_volume":53452927,"high_24h":1,"low_24h":0.999243,"price_change_24h":0.0001436,"price_change_percentage_24h":0.01437,"market_cap_change_24h":4226297,"market_cap_change_percentage_24h":0.31118,"circulating_supply":1362976683,"total_supply":1363895271,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9683,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70361,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T11:13:25.710Z","price_change_percentage_1h_in_currency":-0.00922921274084824,"price_change_percentage_24h_in_currency":0.014368801526242581,"price_change_percentage_7d_in_currency":-0.009354364264094276},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998901,"market_cap":1318813263,"market_cap_rank":59,"fully_diluted_valuation":1318813263,"total_volume":1251481,"high_24h":0.9993,"low_24h":0.998802,"price_change_24h":-0.000098985638419036,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":133842,"market_cap_change_percentage_24h":0.01015,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78689,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19722,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T11:13:28.578Z","price_change_percentage_1h_in_currency":-0.009998926477919393,"price_change_percentage_24h_in_currency":-0.009908469845536866,"price_change_percentage_7d_in_currency":-0.029433793342991867},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056536,"market_cap":1314993930,"market_cap_rank":60,"fully_diluted_valuation":1325864340,"total_volume":6518335,"high_24h":0.056731,"low_24h":0.055654,"price_change_24h":0.0002398,"price_change_percentage_24h":0.42595,"market_cap_change_24h":6412215,"market_cap_change_percentage_24h":0.49001,"circulating_supply":23270300992.117615,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.82179,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.64219,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T11:13:27.533Z","price_change_percentage_1h_in_currency":-0.2388556437243459,"price_change_percentage_24h_in_currency":0.42595490657939195,"price_change_percentage_7d_in_currency":-2.91424266735902},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1257150647,"market_cap_rank":61,"fully_diluted_valuation":1944740876,"total_volume":10046741,"high_24h":1.97,"low_24h":1.93,"price_change_24h":-0.014250587324734942,"price_change_percentage_24h":-0.7262,"market_cap_change_24h":-8402288.390318155,"market_cap_change_percentage_24h":-0.66392,"circulating_supply":646436069.0480977,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.38303,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.62244,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T11:13:26.132Z","price_change_percentage_1h_in_currency":-0.2694866594558357,"price_change_percentage_24h_in_currency":-0.7261980287777777,"price_change_percentage_7d_in_currency":12.96693841185592},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1251818829,"market_cap_rank":62,"fully_diluted_valuation":1634413436,"total_volume":13263038,"high_24h":1.8,"low_24h":1.78,"price_change_24h":0.00461404,"price_change_percentage_24h":0.2587,"market_cap_change_24h":5401946,"market_cap_change_percentage_24h":0.4334,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.83692,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12423.88901,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T11:13:24.534Z","price_change_percentage_1h_in_currency":0.16204093525388433,"price_change_percentage_24h_in_currency":0.25869990344519866,"price_change_percentage_7d_in_currency":-3.0065192779940046},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1188944633,"market_cap_rank":63,"fully_diluted_valuation":1188944633,"total_volume":150141337,"high_24h":0.00000287,"low_24h":0.00000281,"price_change_24h":-9.781243685e-9,"price_change_percentage_24h":-0.34504,"market_cap_change_24h":255929,"market_cap_change_percentage_24h":0.02153,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.92079,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5023.13555,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T11:13:26.266Z","price_change_percentage_1h_in_currency":-0.25426699034735933,"price_change_percentage_24h_in_currency":-0.3450417093325153,"price_change_percentage_7d_in_currency":2.5562973466966614},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.607679,"market_cap":1116593283,"market_cap_rank":64,"fully_diluted_valuation":6118319361,"total_volume":65808374,"high_24h":0.629136,"low_24h":0.213039,"price_change_24h":0.384166,"price_change_percentage_24h":171.8761,"market_cap_change_24h":705258151,"market_cap_change_percentage_24h":171.45585,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-28.3667,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3239.21662,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-14T11:13:28.393Z","price_change_percentage_1h_in_currency":-3.410507606104079,"price_change_percentage_24h_in_currency":171.87609759138755,"price_change_percentage_7d_in_currency":-15.338287727754476},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1115390551,"market_cap_rank":65,"fully_diluted_valuation":1115390551,"total_volume":27886900,"high_24h":7.23,"low_24h":7.1,"price_change_24h":-0.0722095507094691,"price_change_percentage_24h":-1.00376,"market_cap_change_24h":-8346675.612915516,"market_cap_change_percentage_24h":-0.74276,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73313,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1059.16732,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.826013866335042,"currency":"usd","percentage":1482.6013866335043},"last_updated":"2026-06-14T11:13:27.550Z","price_change_percentage_1h_in_currency":-0.13358007876975594,"price_change_percentage_24h_in_currency":-1.0037586317624336,"price_change_percentage_7d_in_currency":1.1030427414612136},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":65.98,"market_cap":1001840774,"market_cap_rank":66,"fully_diluted_valuation":1055964786,"total_volume":101822196,"high_24h":67.61,"low_24h":65.98,"price_change_24h":-0.7002413298120871,"price_change_percentage_24h":-1.05016,"market_cap_change_24h":-8793756.510874629,"market_cap_change_percentage_24h":-0.87012,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.00421,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":154.16275,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T11:13:38.324Z","price_change_percentage_1h_in_currency":-0.5367950772389696,"price_change_percentage_24h_in_currency":-1.0501625941646935,"price_change_percentage_7d_in_currency":4.7230096129324295},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999958051,"market_cap_rank":67,"fully_diluted_valuation":999958051,"total_volume":5509547,"high_24h":1,"low_24h":0.9999,"price_change_24h":5e-8,"price_change_percentage_24h":0.00001,"market_cap_change_24h":371.52,"market_cap_change_percentage_24h":0.00004,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78162,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27878,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T11:13:29.409Z","price_change_percentage_1h_in_currency":0.000005000000464021609,"price_change_percentage_24h_in_currency":0.000005000000464021609,"price_change_percentage_7d_in_currency":0.018797877978385398},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.75,"market_cap":999014136,"market_cap_rank":68,"fully_diluted_valuation":1003706701,"total_volume":8240874,"high_24h":69.29,"low_24h":66.24,"price_change_24h":2.45,"price_change_percentage_24h":3.69679,"market_cap_change_24h":34765229,"market_cap_change_percentage_24h":3.60542,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.93748,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31718.01795,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.668871888944746,"currency":"eth","percentage":1666.8871888944748},"last_updated":"2026-06-14T11:13:26.579Z","price_change_percentage_1h_in_currency":-0.2256346464667082,"price_change_percentage_24h_in_currency":3.696788170811907,"price_change_percentage_7d_in_currency":-2.939795293075431},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.93,"market_cap":993298796,"market_cap_rank":69,"fully_diluted_valuation":993298796,"total_volume":27075927,"high_24h":1.99,"low_24h":1.93,"price_change_24h":-0.05415949758295735,"price_change_percentage_24h":-2.72783,"market_cap_change_24h":-25417552.63462603,"market_cap_change_percentage_24h":-2.49506,"circulating_supply":513994799.119544,"total_supply":513994799.119544,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.57909,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":67.09155,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.31285632002305,"currency":"usd","percentage":1831.285632002305},"last_updated":"2026-06-14T11:13:25.102Z","price_change_percentage_1h_in_currency":-0.4310362963115209,"price_change_percentage_24h_in_currency":-2.7278264594635595,"price_change_percentage_7d_in_currency":14.385821019231336},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T11:05:18.239Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971507593,"market_cap_rank":71,"fully_diluted_valuation":971507593,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000052156980561824,"price_change_percentage_24h":-0.00428,"market_cap_change_24h":-41587.45141744614,"market_cap_change_percentage_24h":-0.00428,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37817,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.52364,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T11:10:24.655Z","price_change_percentage_1h_in_currency":-1.8224007744248923e-14,"price_change_percentage_24h_in_currency":-0.00428052972134431,"price_change_percentage_7d_in_currency":0.44666828376668866},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":949501628,"market_cap_rank":72,"fully_diluted_valuation":949501628,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":993686,"market_cap_change_percentage_24h":0.10476,"circulating_supply":85450494.601557,"total_supply":85450494.601557,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T11:10:08.293Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.96,"market_cap":936883443,"market_cap_rank":73,"fully_diluted_valuation":989065870,"total_volume":1829434,"high_24h":6.98,"low_24h":6.88,"price_change_24h":0.04930777,"price_change_percentage_24h":0.71316,"market_cap_change_24h":10301765,"market_cap_change_percentage_24h":1.1118,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.86995,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1928.99237,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T11:13:24.430Z","price_change_percentage_1h_in_currency":0.14277600205544863,"price_change_percentage_24h_in_currency":0.7131550237929336,"price_change_percentage_7d_in_currency":8.369337906388152},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.77,"market_cap":917664499,"market_cap_rank":74,"fully_diluted_valuation":943775464,"total_volume":69167040,"high_24h":1.81,"low_24h":1.75,"price_change_24h":0.0158001,"price_change_percentage_24h":0.9019,"market_cap_change_24h":13282229,"market_cap_change_percentage_24h":1.46865,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.91025,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4733.10722,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T11:13:24.600Z","price_change_percentage_1h_in_currency":-1.1079249398286446,"price_change_percentage_24h_in_currency":0.9019002906467124,"price_change_percentage_7d_in_currency":5.348865903039654},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916400688,"market_cap_rank":75,"fully_diluted_valuation":916400688,"total_volume":4216337,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":0.00041458,"price_change_percentage_24h":0.04146,"market_cap_change_24h":386021,"market_cap_change_percentage_24h":0.04214,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3565,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09324,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T11:13:27.870Z","price_change_percentage_1h_in_currency":-0.01066298694027773,"price_change_percentage_24h_in_currency":0.041459305545402295,"price_change_percentage_7d_in_currency":0.03111369047396564},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03161495,"market_cap":869083146,"market_cap_rank":76,"fully_diluted_valuation":869494924,"total_volume":5904603,"high_24h":0.03179403,"low_24h":0.03120805,"price_change_24h":-0.000070128488255779,"price_change_percentage_24h":-0.22133,"market_cap_change_24h":3790722,"market_cap_change_percentage_24h":0.43809,"circulating_supply":27495108539.94101,"total_supply":27508135924.12895,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.75979,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18379.94555,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T11:13:25.727Z","price_change_percentage_1h_in_currency":0.004257772215458248,"price_change_percentage_24h_in_currency":-0.22132973145791465,"price_change_percentage_7d_in_currency":3.5940087735887354},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":77,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T11:10:20.401Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.07,"market_cap":843589116,"market_cap_rank":78,"fully_diluted_valuation":1741374704,"total_volume":31661201,"high_24h":18.41,"low_24h":16.9,"price_change_24h":-0.3446697872626707,"price_change_percentage_24h":-1.87203,"market_cap_change_24h":-20528289.27569294,"market_cap_change_percentage_24h":-2.37564,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-45.27261,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2538.80562,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T11:13:24.790Z","price_change_percentage_1h_in_currency":1.4720701205669458,"price_change_percentage_24h_in_currency":-1.8720283084046818,"price_change_percentage_7d_in_currency":-8.773180003905562},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03500985,"market_cap":826119230,"market_cap_rank":79,"fully_diluted_valuation":3502872608,"total_volume":13828928,"high_24h":0.03741656,"low_24h":0.03481113,"price_change_24h":-0.001754123709930125,"price_change_percentage_24h":-4.77131,"market_cap_change_24h":-40815056.3676399,"market_cap_change_percentage_24h":-4.70798,"circulating_supply":23584050068,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.86277,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.09329,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T11:13:30.964Z","price_change_percentage_1h_in_currency":0.3348864008885418,"price_change_percentage_24h_in_currency":-4.771311894854815,"price_change_percentage_7d_in_currency":3.2791693645249325},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091346,"market_cap":814603268,"market_cap_rank":80,"fully_diluted_valuation":814616761,"total_volume":46786263,"high_24h":0.093437,"low_24h":0.087732,"price_change_24h":0.00270405,"price_change_percentage_24h":3.05052,"market_cap_change_24h":24108039,"market_cap_change_percentage_24h":3.04974,"circulating_supply":8925101138.033785,"total_supply":8925248973.433508,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.43932,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.85541,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9619389851806488,"currency":"usd","percentage":-96.19389851806487},"last_updated":"2026-06-14T11:13:27.497Z","price_change_percentage_1h_in_currency":-0.18859270314894158,"price_change_percentage_24h_in_currency":3.0505177466947795,"price_change_percentage_7d_in_currency":-3.342995459928516},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075081,"market_cap":800197822,"market_cap_rank":81,"fully_diluted_valuation":800197822,"total_volume":22714497,"high_24h":0.076354,"low_24h":0.074726,"price_change_24h":-0.000030566487931524,"price_change_percentage_24h":-0.0407,"market_cap_change_24h":678810,"market_cap_change_percentage_24h":0.0849,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.16786,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.33666,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T11:13:26.515Z","price_change_percentage_1h_in_currency":-0.082126052227716,"price_change_percentage_24h_in_currency":-0.040695032232275136,"price_change_percentage_7d_in_currency":-6.408727245733364},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.798118,"market_cap":798733506,"market_cap_rank":82,"fully_diluted_valuation":798733506,"total_volume":3284606,"high_24h":0.808178,"low_24h":0.79409,"price_change_24h":0.00402818,"price_change_percentage_24h":0.50727,"market_cap_change_24h":5065026,"market_cap_change_percentage_24h":0.63818,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.36134,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1669.31574,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.981177599006681,"currency":"usd","percentage":698.1177599006681},"last_updated":"2026-06-14T11:13:27.173Z","price_change_percentage_1h_in_currency":0.08689218741027671,"price_change_percentage_24h_in_currency":0.5072705777689865,"price_change_percentage_7d_in_currency":4.5017676484783555},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082391,"market_cap":765201377,"market_cap_rank":83,"fully_diluted_valuation":1235025760,"total_volume":146384847,"high_24h":0.086367,"low_24h":0.081689,"price_change_24h":0.00070189,"price_change_percentage_24h":0.85922,"market_cap_change_24h":9017728,"market_cap_change_percentage_24h":1.19253,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.57415,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":16.82317,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T11:13:26.940Z","price_change_percentage_1h_in_currency":-1.2091447931625703,"price_change_percentage_24h_in_currency":0.8592198750213016,"price_change_percentage_7d_in_currency":-9.889694696922035},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.91,"market_cap":748367388,"market_cap_rank":84,"fully_diluted_valuation":1279535231,"total_volume":50582540,"high_24h":17.53,"low_24h":15.89,"price_change_24h":-1.4152415641618852,"price_change_percentage_24h":-8.1675,"market_cap_change_24h":-60565706.19141388,"market_cap_change_percentage_24h":-7.48711,"circulating_supply":46973096.36976356,"total_supply":80313135.89677748,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.27985,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1636.57021,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T11:13:27.901Z","price_change_percentage_1h_in_currency":-3.0690733222708264,"price_change_percentage_24h_in_currency":-8.167499248265242,"price_change_percentage_7d_in_currency":-2.795167026692792},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":720224858,"market_cap_rank":85,"fully_diluted_valuation":820471981,"total_volume":2236201,"high_24h":6.78,"low_24h":6.6,"price_change_24h":0.144434,"price_change_percentage_24h":2.18617,"market_cap_change_24h":17075317,"market_cap_change_percentage_24h":2.4284,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.41136,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2520.42393,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T11:13:29.354Z","price_change_percentage_1h_in_currency":0.17143782829985849,"price_change_percentage_24h_in_currency":2.186167227476931,"price_change_percentage_7d_in_currency":6.005029885993434},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":86,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T11:05:19.045Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00790754,"market_cap":677886801,"market_cap_rank":87,"fully_diluted_valuation":840073438,"total_volume":4090277,"high_24h":0.00804458,"low_24h":0.00781224,"price_change_24h":0.0000953,"price_change_percentage_24h":1.21987,"market_cap_change_24h":9868187,"market_cap_change_percentage_24h":1.47723,"circulating_supply":85523118859.41653,"total_supply":105984805139.552,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.7157,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.15878,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T11:13:25.902Z","price_change_percentage_1h_in_currency":-0.45395976656558157,"price_change_percentage_24h_in_currency":1.2198677681522572,"price_change_percentage_7d_in_currency":12.921041573284},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.669438,"market_cap":669693217,"market_cap_rank":88,"fully_diluted_valuation":669693217,"total_volume":7092924,"high_24h":0.685571,"low_24h":0.668163,"price_change_24h":-0.00969573904376475,"price_change_percentage_24h":-1.42766,"market_cap_change_24h":-9381024.486321568,"market_cap_change_percentage_24h":-1.38144,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.07092,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1645.44923,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T11:13:29.325Z","price_change_percentage_1h_in_currency":-0.2005884099815424,"price_change_percentage_24h_in_currency":-1.427662451549014,"price_change_percentage_7d_in_currency":-22.86724741716879},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.075352,"market_cap":643785529,"market_cap_rank":89,"fully_diluted_valuation":643785529,"total_volume":20288449,"high_24h":0.076253,"low_24h":0.074135,"price_change_24h":-0.000449413238540558,"price_change_percentage_24h":-0.59288,"market_cap_change_24h":-4512319.891517401,"market_cap_change_percentage_24h":-0.69603,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-61.03129,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1481.20182,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T11:13:24.534Z","price_change_percentage_1h_in_currency":1.0942856234302725,"price_change_percentage_24h_in_currency":-0.5928835707401636,"price_change_percentage_7d_in_currency":-8.26766194327936},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080304,"market_cap":621156399,"market_cap_rank":90,"fully_diluted_valuation":797721297,"total_volume":6885166,"high_24h":0.080482,"low_24h":0.077759,"price_change_24h":0.0025451,"price_change_percentage_24h":3.27307,"market_cap_change_24h":19656057,"market_cap_change_percentage_24h":3.26784,"circulating_supply":7738279199.832256,"total_supply":9937899906.737164,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.2342,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29002.37126,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6787846217048538,"currency":"usd","percentage":-67.87846217048538},"last_updated":"2026-06-14T11:13:27.546Z","price_change_percentage_1h_in_currency":0.19959796423103782,"price_change_percentage_24h_in_currency":3.2730724194644623,"price_change_percentage_7d_in_currency":2.077975138331101},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.771005,"market_cap":608966025,"market_cap_rank":91,"fully_diluted_valuation":1509277312,"total_volume":68793203,"high_24h":0.796662,"low_24h":0.765701,"price_change_24h":-0.01008972354075166,"price_change_percentage_24h":-1.29174,"market_cap_change_24h":-5959691.361931801,"market_cap_change_percentage_24h":-0.96917,"circulating_supply":789898152,"total_supply":1957704223,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67388,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.99231,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T11:13:24.804Z","price_change_percentage_1h_in_currency":-0.47188908768002735,"price_change_percentage_24h_in_currency":-1.291742092206119,"price_change_percentage_7d_in_currency":1.6478800349441067},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03011048,"market_cap":600893588,"market_cap_rank":92,"fully_diluted_valuation":1146728038,"total_volume":7362008,"high_24h":0.03064878,"low_24h":0.02990235,"price_change_24h":-0.000354360177899384,"price_change_percentage_24h":-1.16318,"market_cap_change_24h":-6338482.406557679,"market_cap_change_percentage_24h":-1.04383,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.36587,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7523.08569,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3932522441927992,"currency":"eth","percentage":139.32522441927992},"last_updated":"2026-06-14T11:13:26.174Z","price_change_percentage_1h_in_currency":-0.08190728744539917,"price_change_percentage_24h_in_currency":-1.1631776113409236,"price_change_percentage_7d_in_currency":0.08556404883076534},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999096,"market_cap":598413812,"market_cap_rank":93,"fully_diluted_valuation":598413812,"total_volume":557729,"high_24h":0.999388,"low_24h":0.998941,"price_change_24h":0.00001753,"price_change_percentage_24h":0.00175,"market_cap_change_24h":-29034.533658862114,"market_cap_change_percentage_24h":-0.00485,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99057,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93925,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T11:13:28.855Z","price_change_percentage_1h_in_currency":0.0030468937922555617,"price_change_percentage_24h_in_currency":0.0017549925392495336,"price_change_percentage_7d_in_currency":-0.011226809969605551},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.170191,"market_cap":564374485,"market_cap_rank":94,"fully_diluted_valuation":1166451279,"total_volume":15852590,"high_24h":0.176043,"low_24h":0.169477,"price_change_24h":-0.002441316976398572,"price_change_percentage_24h":-1.41417,"market_cap_change_24h":-8172062.433421135,"market_cap_change_percentage_24h":-1.42732,"circulating_supply":3320312968.08,"total_supply":6862435158.33104,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.48615,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":25.38802,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T11:13:35.103Z","price_change_percentage_1h_in_currency":-0.09064776460429945,"price_change_percentage_24h_in_currency":-1.4141690238072218,"price_change_percentage_7d_in_currency":7.423847080401476},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999839,"market_cap":558234265,"market_cap_rank":95,"fully_diluted_valuation":558234265,"total_volume":1940668,"high_24h":1,"low_24h":0.999494,"price_change_24h":0.00013694,"price_change_percentage_24h":0.0137,"market_cap_change_24h":132002,"market_cap_change_percentage_24h":0.02365,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12452,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06372,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T11:13:28.212Z","price_change_percentage_1h_in_currency":0.008074799454712083,"price_change_percentage_24h_in_currency":0.013697938566998654,"price_change_percentage_7d_in_currency":0.02258334962711792},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998662,"market_cap":552800137,"market_cap_rank":96,"fully_diluted_valuation":552800137,"total_volume":562439,"high_24h":0.998712,"low_24h":0.998487,"price_change_24h":0.00008563,"price_change_percentage_24h":0.00857,"market_cap_change_24h":8515.71,"market_cap_change_percentage_24h":0.00154,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67417,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70858,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T11:13:26.895Z","price_change_percentage_1h_in_currency":0.006931623186205621,"price_change_percentage_24h_in_currency":0.008574885857912091,"price_change_percentage_7d_in_currency":0.0035909713143113414},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.663385,"market_cap":551975028,"market_cap_rank":97,"fully_diluted_valuation":799074315,"total_volume":39872776,"high_24h":0.682985,"low_24h":0.659179,"price_change_24h":-0.001960275530201949,"price_change_percentage_24h":-0.29463,"market_cap_change_24h":-1432801.284379959,"market_cap_change_percentage_24h":-0.25891,"circulating_supply":831806296.6146967,"total_supply":1204175937.023938,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.66548,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":8.9425,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T11:13:35.937Z","price_change_percentage_1h_in_currency":-0.4382877678296009,"price_change_percentage_24h_in_currency":-0.2946253801973684,"price_change_percentage_7d_in_currency":-1.939605819410128},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00994265,"market_cap":538444683,"market_cap_rank":98,"fully_diluted_valuation":944338029,"total_volume":4578.37,"high_24h":0.010168,"low_24h":0.00993573,"price_change_24h":-0.000084634987470541,"price_change_percentage_24h":-0.84405,"market_cap_change_24h":-4005836.0939888954,"market_cap_change_percentage_24h":-0.73847,"circulating_supply":54155030795,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.46989,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":14.42087,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T11:13:27.973Z","price_change_percentage_1h_in_currency":-0.03196386066208589,"price_change_percentage_24h_in_currency":-0.8440464849019518,"price_change_percentage_7d_in_currency":6.546558046618323},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00152465,"market_cap":532184246,"market_cap_rank":99,"fully_diluted_valuation":1312309927,"total_volume":30154155,"high_24h":0.00156555,"low_24h":0.00150112,"price_change_24h":-0.000011588537459368,"price_change_percentage_24h":-0.75434,"market_cap_change_24h":-2460039.8952982426,"market_cap_change_percentage_24h":-0.46013,"circulating_supply":348225596163.0666,"total_supply":858687399834.2892,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.71188,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.81946,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T11:13:36.232Z","price_change_percentage_1h_in_currency":-0.25792326843711205,"price_change_percentage_24h_in_currency":-0.7543429480666064,"price_change_percentage_7d_in_currency":1.743269897643091},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03177765,"market_cap":527258347,"market_cap_rank":100,"fully_diluted_valuation":761961583,"total_volume":81788118,"high_24h":0.0342101,"low_24h":0.03132649,"price_change_24h":-0.002352504792201476,"price_change_percentage_24h":-6.89275,"market_cap_change_24h":-39161723.31566596,"market_cap_change_percentage_24h":-6.9139,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.18578,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.65098,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-14T11:13:29.344Z","price_change_percentage_1h_in_currency":-0.8905549677167002,"price_change_percentage_24h_in_currency":-6.892745215836454,"price_change_percentage_7d_in_currency":3.2439811877364133}]