[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58578,"market_cap":1174361564592,"market_cap_rank":1,"fully_diluted_valuation":1174361564592,"total_volume":34151045469,"high_24h":59290,"low_24h":57945,"price_change_24h":-573.4645847011489,"price_change_percentage_24h":-0.96948,"market_cap_change_24h":-11708237742.098877,"market_cap_change_percentage_24h":-0.98715,"circulating_supply":20050596,"total_supply":20050596,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.53886,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86286.97945,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:52.691Z","price_change_percentage_1h_in_currency":0.02334771052993845,"price_change_percentage_24h_in_currency":-0.969482606349884,"price_change_percentage_7d_in_currency":-6.093765460568804},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1570.24,"market_cap":189470505655,"market_cap_rank":2,"fully_diluted_valuation":189470505655,"total_volume":10636219760,"high_24h":1598.1,"low_24h":1551.15,"price_change_24h":-7.7958619622966125,"price_change_percentage_24h":-0.49402,"market_cap_change_24h":-962688918.4620056,"market_cap_change_percentage_24h":-0.50553,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.25252,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362561.08507,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.83926301903327,"currency":"btc","percentage":3483.9263019033265},"last_updated":"2026-07-01T11:43:52.539Z","price_change_percentage_1h_in_currency":-0.057386963430325615,"price_change_percentage_24h_in_currency":-0.49402158819887426,"price_change_percentage_7d_in_currency":-5.516553557413977},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998676,"market_cap":184414981229,"market_cap_rank":3,"fully_diluted_valuation":189874425939,"total_volume":53301394791,"high_24h":0.998721,"low_24h":0.998254,"price_change_24h":0.00032472,"price_change_percentage_24h":0.03253,"market_cap_change_24h":-271499541.9003601,"market_cap_change_percentage_24h":-0.14701,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51967,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.43494,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:48.495Z","price_change_percentage_1h_in_currency":-0.0006563818434114741,"price_change_percentage_24h_in_currency":0.032525309817093416,"price_change_percentage_7d_in_currency":0.0010472370968785877},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999625,"market_cap":73322860703,"market_cap_rank":4,"fully_diluted_valuation":73329903964,"total_volume":14495125177,"high_24h":1,"low_24h":0.999524,"price_change_24h":0.00001665,"price_change_percentage_24h":0.00167,"market_cap_change_24h":-214002447.82919312,"market_cap_change_percentage_24h":-0.29101,"circulating_supply":73351457292.68707,"total_supply":73358503300.583,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19989,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90008,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T11:43:52.917Z","price_change_percentage_1h_in_currency":-0.003543488849832248,"price_change_percentage_24h_in_currency":0.001665422778862346,"price_change_percentage_7d_in_currency":-0.012906185625717676},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":542.2,"market_cap":73084358662,"market_cap_rank":5,"fully_diluted_valuation":73084358662,"total_volume":732223985,"high_24h":551.1,"low_24h":538.69,"price_change_24h":-4.858799798810537,"price_change_percentage_24h":-0.88817,"market_cap_change_24h":-643420223.5356445,"market_cap_change_percentage_24h":-0.8727,"circulating_supply":134782693.44,"total_supply":134782693.44,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.42326,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1361601.05081,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:52.354Z","price_change_percentage_1h_in_currency":-0.0383524544925829,"price_change_percentage_24h_in_currency":-0.8881709891105429,"price_change_percentage_7d_in_currency":-5.668642802795727},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.038,"market_cap":64595025351,"market_cap_rank":6,"fully_diluted_valuation":103766367483,"total_volume":1616762888,"high_24h":1.051,"low_24h":1.027,"price_change_24h":-0.001144574632687245,"price_change_percentage_24h":-0.11015,"market_cap_change_24h":-76938460.94112396,"market_cap_change_percentage_24h":-0.11897,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.53543,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38539.08376,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:50.670Z","price_change_percentage_1h_in_currency":-0.2067839090751962,"price_change_percentage_24h_in_currency":-0.11015373303509757,"price_change_percentage_7d_in_currency":-4.41548904825275},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.83,"market_cap":43476264127,"market_cap_rank":7,"fully_diluted_valuation":47110957893,"total_volume":3123669891,"high_24h":75.58,"low_24h":72.03,"price_change_24h":1.41,"price_change_percentage_24h":1.92354,"market_cap_change_24h":826838485,"market_cap_change_percentage_24h":1.93869,"circulating_supply":580898258.6876159,"total_supply":629462396.4314655,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.48633,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14842.98636,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T11:43:50.573Z","price_change_percentage_1h_in_currency":-0.27077449173771295,"price_change_percentage_24h_in_currency":1.9235437377005549,"price_change_percentage_7d_in_currency":8.46939681413761},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316465,"market_cap":30014082438,"market_cap_rank":8,"fully_diluted_valuation":30014084698,"total_volume":473530681,"high_24h":0.317385,"low_24h":0.31408,"price_change_24h":-0.000896999541487919,"price_change_percentage_24h":-0.28264,"market_cap_change_24h":-89323099.3833046,"market_cap_change_percentage_24h":-0.29672,"circulating_supply":94850917484.63297,"total_supply":94850924627.34787,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.62325,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17439.10516,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.56072463903848,"currency":"usd","percentage":16556.07246390385},"last_updated":"2026-07-01T11:43:44.925Z","price_change_percentage_1h_in_currency":0.10078713965412085,"price_change_percentage_24h_in_currency":-0.28264205473514353,"price_change_percentage_7d_in_currency":-4.45019757858454},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19638368740,"market_cap_rank":9,"fully_diluted_valuation":19638368740,"total_volume":998911070,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.03135679999999996,"price_change_percentage_24h":-3.00095,"market_cap_change_24h":-543547546.9397812,"market_cap_change_percentage_24h":-2.69324,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.39136,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.39533,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T11:43:53.089Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.0009493767800777,"price_change_percentage_7d_in_currency":-1.9235118133810638},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.7,"market_cap":13947376184,"market_cap_rank":10,"fully_diluted_valuation":59897882338,"total_volume":582805517,"high_24h":65.95,"low_24h":62.48,"price_change_24h":-3.181946402374521,"price_change_percentage_24h":-4.82977,"market_cap_change_24h":-686262871.0801144,"market_cap_change_percentage_24h":-4.68963,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.25621,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1546.21342,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T11:43:50.289Z","price_change_percentage_1h_in_currency":-0.9760567129351533,"price_change_percentage_24h_in_currency":-4.829771407377941,"price_change_percentage_7d_in_currency":0.9999510828836227},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071066,"market_cap":11007385796,"market_cap_rank":11,"fully_diluted_valuation":11007451178,"total_volume":787499932,"high_24h":0.072477,"low_24h":0.069628,"price_change_24h":-0.000999252999988529,"price_change_percentage_24h":-1.38659,"market_cap_change_24h":-152268293.5058422,"market_cap_change_percentage_24h":-1.36445,"circulating_supply":154886886383.7052,"total_supply":154887806383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.28592,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":81675.65456,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:50.116Z","price_change_percentage_1h_in_currency":0.35653848871003274,"price_change_percentage_24h_in_currency":-1.3865924910348513,"price_change_percentage_7d_in_currency":-9.554334510655895},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01553857,"market_cap":10286188363,"market_cap_rank":12,"fully_diluted_valuation":17871158659,"total_volume":37436746,"high_24h":0.01580357,"low_24h":0.01553955,"price_change_24h":-0.00022304982609195,"price_change_percentage_24h":-1.41515,"market_cap_change_24h":-144446882.29906273,"market_cap_change_percentage_24h":-1.38483,"circulating_supply":661826270270.4231,"total_supply":1149852779545.963,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.72342,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.70202,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T11:43:53.700Z","price_change_percentage_1h_in_currency":-0.3198602062989197,"price_change_percentage_24h_in_currency":-1.4151452605449624,"price_change_percentage_7d_in_currency":-2.616858541166796},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999574,"market_cap":10017443442,"market_cap_rank":13,"fully_diluted_valuation":10017443442,"total_volume":66298229,"high_24h":0.999757,"low_24h":0.999315,"price_change_24h":0.00011339,"price_change_percentage_24h":0.01134,"market_cap_change_24h":-12234720.763809204,"market_cap_change_percentage_24h":-0.12199,"circulating_supply":10022468682.85308,"total_supply":10022468682.85308,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23322,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41674,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T11:43:49.938Z","price_change_percentage_1h_in_currency":-0.012657276407905113,"price_change_percentage_24h_in_currency":0.011344835344117827,"price_change_percentage_7d_in_currency":0.012996988724134495},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.21,"market_cap":8473106698,"market_cap_rank":14,"fully_diluted_valuation":9071203544,"total_volume":1683362,"high_24h":9.48,"low_24h":9.13,"price_change_24h":-0.19935062786141877,"price_change_percentage_24h":-2.11929,"market_cap_change_24h":-124722706.19402695,"market_cap_change_percentage_24h":-1.45063,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.89067,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1051.09363,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T11:43:54.754Z","price_change_percentage_1h_in_currency":-0.027704817052666784,"price_change_percentage_24h_in_currency":-2.1192921356411576,"price_change_percentage_7d_in_currency":-2.784244281252285},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.197232,"market_cap":6700932757,"market_cap_rank":15,"fully_diluted_valuation":9861041339,"total_volume":511904921,"high_24h":0.206028,"low_24h":0.173885,"price_change_24h":0.0197649,"price_change_percentage_24h":11.13724,"market_cap_change_24h":668734498,"market_cap_change_percentage_24h":11.08608,"circulating_supply":33978015082.00652,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.47772,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41317.16019,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:44.243Z","price_change_percentage_1h_in_currency":-0.3478109708169958,"price_change_percentage_24h_in_currency":11.137237779466853,"price_change_percentage_7d_in_currency":3.5790745409141964},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":395.04,"market_cap":6634104408,"market_cap_rank":16,"fully_diluted_valuation":6634719895,"total_volume":333162656,"high_24h":409.09,"low_24h":388.88,"price_change_24h":4.82,"price_change_percentage_24h":1.23594,"market_cap_change_24h":69560952,"market_cap_change_percentage_24h":1.05965,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.62392,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2356.66986,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T11:43:50.245Z","price_change_percentage_1h_in_currency":-0.4759016583174467,"price_change_percentage_24h_in_currency":1.2359384877187427,"price_change_percentage_7d_in_currency":-3.971723630692614},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.6,"market_cap":6334515750,"market_cap_rank":17,"fully_diluted_valuation":15762755697,"total_volume":94148170,"high_24h":54.61,"low_24h":45.86,"price_change_24h":6.59,"price_change_percentage_24h":14.01102,"market_cap_change_24h":773850917,"market_cap_change_percentage_24h":13.91652,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.38819,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1650.66406,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T11:43:47.698Z","price_change_percentage_1h_in_currency":-0.046620046620043966,"price_change_percentage_24h_in_currency":14.011018229000497,"price_change_percentage_7d_in_currency":5.250755998900364},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":305.6,"market_cap":5736674142,"market_cap_rank":18,"fully_diluted_valuation":5736674142,"total_volume":130520573,"high_24h":314.7,"low_24h":302.1,"price_change_24h":-2.983116673561426,"price_change_percentage_24h":-0.96673,"market_cap_change_24h":-55887411.78576851,"market_cap_change_percentage_24h":-0.96481,"circulating_supply":18772136.93939858,"total_supply":18772136.93939858,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.69202,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141264.05477,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:53.530Z","price_change_percentage_1h_in_currency":-0.5523904308633942,"price_change_percentage_24h_in_currency":-0.9667264315007017,"price_change_percentage_7d_in_currency":-5.321133172751612},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.146924,"market_cap":5723750471,"market_cap_rank":19,"fully_diluted_valuation":5723750471,"total_volume":16835110,"high_24h":0.148678,"low_24h":0.132761,"price_change_24h":0.01262194,"price_change_percentage_24h":9.39816,"market_cap_change_24h":493384543,"market_cap_change_percentage_24h":9.43308,"circulating_supply":38959923317.26084,"total_supply":38959923317.26084,"max_supply":null,"ath":0.194152,"ath_change_percentage":-24.33038,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":148.90501,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T11:43:54.241Z","price_change_percentage_1h_in_currency":-0.3635136800287051,"price_change_percentage_24h_in_currency":9.398158877583542,"price_change_percentage_7d_in_currency":-2.559185964566593},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.150629,"market_cap":5612600870,"market_cap_rank":20,"fully_diluted_valuation":6778814906,"total_volume":464052689,"high_24h":0.15197,"low_24h":0.142122,"price_change_24h":0.00654621,"price_change_percentage_24h":4.54337,"market_cap_change_24h":244621136,"market_cap_change_percentage_24h":4.55704,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.1204,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":682.3763,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T11:43:55.519Z","price_change_percentage_1h_in_currency":0.04327978872429349,"price_change_percentage_24h_in_currency":4.543372345397667,"price_change_percentage_7d_in_currency":2.362959494726865},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.21,"market_cap":5397633387,"market_cap_rank":21,"fully_diluted_valuation":7215123112,"total_volume":192245748,"high_24h":7.3,"low_24h":7.12,"price_change_24h":-0.041123953934969926,"price_change_percentage_24h":-0.56677,"market_cap_change_24h":-29662330.81852722,"market_cap_change_percentage_24h":-0.54654,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.30897,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4768.77499,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:55.280Z","price_change_percentage_1h_in_currency":-0.11897978097422203,"price_change_percentage_24h_in_currency":-0.5667734104733236,"price_change_percentage_7d_in_currency":-4.7938812358338785},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999021,"market_cap":4632923859,"market_cap_rank":22,"fully_diluted_valuation":4632923859,"total_volume":1141530094,"high_24h":0.999368,"low_24h":0.997877,"price_change_24h":0.00037734,"price_change_percentage_24h":0.03779,"market_cap_change_24h":-17104206.574806213,"market_cap_change_percentage_24h":-0.36783,"circulating_supply":4637524274.153554,"total_supply":4637524274.153554,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51713,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94955,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T11:43:51.883Z","price_change_percentage_1h_in_currency":0.006571261792455388,"price_change_percentage_24h_in_currency":0.03778518572502501,"price_change_percentage_7d_in_currency":-0.030188874569418087},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999656,"market_cap":4630904129,"market_cap_rank":23,"fully_diluted_valuation":4630904129,"total_volume":241956973,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":0.00003676,"price_change_percentage_24h":0.00368,"market_cap_change_24h":-13433353.419322968,"market_cap_change_percentage_24h":-0.28924,"circulating_supply":4632496272.335888,"total_supply":4632496272.335888,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98939,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34443,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T11:43:31.892Z","price_change_percentage_1h_in_currency":-0.0006949712060298687,"price_change_percentage_24h_in_currency":0.0036769370471825906,"price_change_percentage_7d_in_currency":-0.013323935594233597},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998067,"market_cap":4444354387,"market_cap_rank":24,"fully_diluted_valuation":4444354387,"total_volume":47216585,"high_24h":0.998161,"low_24h":0.997751,"price_change_24h":0.00001688,"price_change_percentage_24h":0.00169,"market_cap_change_24h":-163922.14126682281,"market_cap_change_percentage_24h":-0.00369,"circulating_supply":4452944821.415604,"total_supply":4452944821.415604,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47552,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38044,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T11:43:48.918Z","price_change_percentage_1h_in_currency":-0.006288243216618107,"price_change_percentage_24h_in_currency":0.00169133978926836,"price_change_percentage_7d_in_currency":-0.037903429321085605},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4209170214,"market_cap_rank":25,"fully_diluted_valuation":8105020063,"total_volume":37947387,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.03843312563682533,"price_change_percentage_24h":-2.40969,"market_cap_change_24h":-102626191.42206812,"market_cap_change_percentage_24h":-2.38013,"circulating_supply":2703981909.818336,"total_supply":5206686000.79331,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.14055,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.7099,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T11:43:46.535Z","price_change_percentage_1h_in_currency":0.4231639575381166,"price_change_percentage_24h_in_currency":-2.4096861657153132,"price_change_percentage_7d_in_currency":-3.304683389797478},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":204.97,"market_cap":4111456447,"market_cap_rank":26,"fully_diluted_valuation":4111458369,"total_volume":129448306,"high_24h":208.75,"low_24h":194.43,"price_change_24h":4.91,"price_change_percentage_24h":2.45679,"market_cap_change_24h":100484650,"market_cap_change_percentage_24h":2.50524,"circulating_supply":20055303.02165078,"total_supply":20055312.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.58583,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":166.42156,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:54.854Z","price_change_percentage_1h_in_currency":0.16580470208249928,"price_change_percentage_24h_in_currency":2.4567868926041596,"price_change_percentage_7d_in_currency":6.697813676437134},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.83,"market_cap":3234993497,"market_cap_rank":27,"fully_diluted_valuation":3235059901,"total_volume":227236361,"high_24h":42.82,"low_24h":41.56,"price_change_24h":-0.4083508879998874,"price_change_percentage_24h":-0.96674,"market_cap_change_24h":-36395248.50635815,"market_cap_change_percentage_24h":-1.11253,"circulating_supply":77337208.23347135,"total_supply":77338795.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.80538,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3540.57118,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:46.805Z","price_change_percentage_1h_in_currency":-0.27157925869046534,"price_change_percentage_24h_in_currency":-0.9667431057061637,"price_change_percentage_7d_in_currency":-0.12035733149273305},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3103992495,"market_cap_rank":28,"fully_diluted_valuation":3103992495,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000605714216105335,"price_change_percentage_24h":-0.05367,"market_cap_change_24h":-1577815.0821604729,"market_cap_change_percentage_24h":-0.05081,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06325,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92554,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T23:16:28.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.053671672073387536,"price_change_percentage_7d_in_currency":-0.0021462202059414474},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069358,"market_cap":3016428533,"market_cap_rank":29,"fully_diluted_valuation":3467963992,"total_volume":72481357,"high_24h":0.07072,"low_24h":0.068554,"price_change_24h":-0.000975046859944623,"price_change_percentage_24h":-1.38632,"market_cap_change_24h":-41169073.07348585,"market_cap_change_percentage_24h":-1.34645,"circulating_supply":43489905602.61076,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.8159,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":603.32253,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T11:43:52.713Z","price_change_percentage_1h_in_currency":0.07862950105705628,"price_change_percentage_24h_in_currency":-1.386319935914065,"price_change_percentage_7d_in_currency":-9.500294616878174},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999888,"market_cap":2984083885,"market_cap_rank":30,"fully_diluted_valuation":2984083885,"total_volume":46605231,"high_24h":1,"low_24h":0.999219,"price_change_24h":0.0001924,"price_change_percentage_24h":0.01925,"market_cap_change_24h":7217276,"market_cap_change_percentage_24h":0.24245,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57764,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15208,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T11:43:50.412Z","price_change_percentage_1h_in_currency":0.021051514165746455,"price_change_percentage_24h_in_currency":0.01924573289915956,"price_change_percentage_7d_in_currency":0.022019833745885283},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.65,"market_cap":2870806852,"market_cap_rank":31,"fully_diluted_valuation":3081371404,"total_volume":192222716,"high_24h":6.7,"low_24h":6.39,"price_change_24h":0.095144,"price_change_percentage_24h":1.45186,"market_cap_change_24h":41256344,"market_cap_change_percentage_24h":1.45805,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41512,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.27744,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T11:43:45.319Z","price_change_percentage_1h_in_currency":0.1722703697054901,"price_change_percentage_24h_in_currency":1.4518563107058002,"price_change_percentage_7d_in_currency":3.9532676412891288},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.698487,"market_cap":2830687716,"market_cap_rank":32,"fully_diluted_valuation":6985326620,"total_volume":291888482,"high_24h":0.706539,"low_24h":0.678665,"price_change_24h":0.00795637,"price_change_percentage_24h":1.15221,"market_cap_change_24h":46458538,"market_cap_change_percentage_24h":1.66863,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.93578,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.447,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T11:43:47.289Z","price_change_percentage_1h_in_currency":0.20081237508838948,"price_change_percentage_24h_in_currency":1.1522099366769158,"price_change_percentage_7d_in_currency":-0.07434581039571216},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.05,"market_cap":2808379100,"market_cap_rank":33,"fully_diluted_valuation":8985581133,"total_volume":44265661,"high_24h":14.8,"low_24h":8.85,"price_change_24h":-3.834988465608653,"price_change_percentage_24h":-29.76693,"market_cap_change_24h":-1227206709.181696,"market_cap_change_percentage_24h":-30.40963,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-67.01839,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12029.42048,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T11:43:53.971Z","price_change_percentage_1h_in_currency":0.5217396108247558,"price_change_percentage_24h_in_currency":-29.76692939994893,"price_change_percentage_7d_in_currency":-46.2340247961386},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999968,"market_cap":2706906290,"market_cap_rank":34,"fully_diluted_valuation":2706906290,"total_volume":184775254,"high_24h":1,"low_24h":0.998937,"price_change_24h":0.00010037,"price_change_percentage_24h":0.01004,"market_cap_change_24h":3363237,"market_cap_change_percentage_24h":0.1244,"circulating_supply":2706847659.192018,"total_supply":2706847659.192018,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46765,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2428,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T11:43:48.073Z","price_change_percentage_1h_in_currency":0.013096254996150044,"price_change_percentage_24h_in_currency":0.010038331846097155,"price_change_percentage_7d_in_currency":0.02142670622507439},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2486521780,"market_cap_rank":35,"fully_diluted_valuation":2487604896,"total_volume":60211805,"high_24h":0.00000425,"low_24h":0.00000415,"price_change_24h":-1.1127302016e-8,"price_change_percentage_24h":-0.26312,"market_cap_change_24h":-8292237.02128315,"market_cap_change_percentage_24h":-0.33238,"circulating_supply":589243132888661.4,"total_supply":589499804046294.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1046,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7482764.95423,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T11:43:46.452Z","price_change_percentage_1h_in_currency":0.006297844444284028,"price_change_percentage_24h_in_currency":-0.2631220927069528,"price_change_percentage_7d_in_currency":-7.029920222950491},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053827,"market_cap":2479003816,"market_cap_rank":36,"fully_diluted_valuation":5315764056,"total_volume":8048795,"high_24h":0.054307,"low_24h":0.053054,"price_change_24h":0.00013602,"price_change_percentage_24h":0.25334,"market_cap_change_24h":6455509,"market_cap_change_percentage_24h":0.26109,"circulating_supply":46053775109.34814,"total_supply":98753781983.95465,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.9618,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":344.1836,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:54.768Z","price_change_percentage_1h_in_currency":0.08911259395975782,"price_change_percentage_24h_in_currency":0.2533366428978835,"price_change_percentage_7d_in_currency":-4.286207417594834},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4015.44,"market_cap":2460698362,"market_cap_rank":37,"fully_diluted_valuation":2841848671,"total_volume":134984856,"high_24h":4044.23,"low_24h":3956.38,"price_change_24h":-6.768688125009703,"price_change_percentage_24h":-0.16828,"market_cap_change_24h":-3932914.5065259933,"market_cap_change_percentage_24h":-0.15957,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.05552,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.33104,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T11:43:44.761Z","price_change_percentage_1h_in_currency":0.8419976867831123,"price_change_percentage_24h_in_currency":-0.16828302626505667,"price_change_percentage_7d_in_currency":-0.8718287715021447},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2332406866,"market_cap_rank":38,"fully_diluted_valuation":2332406902,"total_volume":254167291,"high_24h":1.85,"low_24h":1.74,"price_change_24h":-0.042176702794788135,"price_change_percentage_24h":-2.2968,"market_cap_change_24h":-57801441.48042679,"market_cap_change_percentage_24h":-2.41826,"circulating_supply":1299691336,"total_supply":1299691356,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.2126,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":240.94687,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T11:43:49.615Z","price_change_percentage_1h_in_currency":0.7694946131919091,"price_change_percentage_24h_in_currency":-2.296801894544785,"price_change_percentage_7d_in_currency":-8.139533222818745},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248383013,"market_cap_rank":39,"fully_diluted_valuation":2248383013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-138660.63000011444,"market_cap_change_percentage_24h":-0.00617,"circulating_supply":2248383012.920449,"total_supply":2248383012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T11:35:10.035Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162592846,"market_cap_rank":40,"fully_diluted_valuation":2162592846,"total_volume":1883545,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00351892,"price_change_percentage_24h":0.30999,"market_cap_change_24h":6016134,"market_cap_change_percentage_24h":0.27897,"circulating_supply":1899228331.106425,"total_supply":1899228331.106425,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84634,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.8906,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T11:43:48.159Z","price_change_percentage_1h_in_currency":0.08151685501858066,"price_change_percentage_24h_in_currency":0.30999463495637425,"price_change_percentage_7d_in_currency":0.18971760958319314},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.13,"market_cap":1891961060,"market_cap_rank":41,"fully_diluted_valuation":4139746759,"total_volume":139579576,"high_24h":205.1,"low_24h":196.38,"price_change_24h":-6.423721870263449,"price_change_percentage_24h":-3.15579,"market_cap_change_24h":-61196336.12419081,"market_cap_change_percentage_24h":-3.1332,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.97524,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":539.52345,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T11:43:47.360Z","price_change_percentage_1h_in_currency":0.16547839178602783,"price_change_percentage_24h_in_currency":-3.1557910675173275,"price_change_percentage_7d_in_currency":-10.171574057066543},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058771,"market_cap":1867772981,"market_cap_rank":42,"fully_diluted_valuation":5878266122,"total_volume":28635350,"high_24h":0.059092,"low_24h":0.056909,"price_change_24h":0.00019274,"price_change_percentage_24h":0.32903,"market_cap_change_24h":5206114,"market_cap_change_percentage_24h":0.27951,"circulating_supply":31774216109,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.26239,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.82605,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T11:43:52.377Z","price_change_percentage_1h_in_currency":-0.16807870832708197,"price_change_percentage_24h_in_currency":0.3290302080908035,"price_change_percentage_7d_in_currency":0.12946702583019484},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4017.13,"market_cap":1816370847,"market_cap_rank":43,"fully_diluted_valuation":1816370847,"total_volume":134623730,"high_24h":4046.99,"low_24h":3957.38,"price_change_24h":-8.08081005960912,"price_change_percentage_24h":-0.20076,"market_cap_change_24h":-3542619.5760638714,"market_cap_change_percentage_24h":-0.19466,"circulating_supply":452150.532362,"total_supply":452150.532362,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.50209,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.0401,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T11:43:55.150Z","price_change_percentage_1h_in_currency":0.8673248273971874,"price_change_percentage_24h_in_currency":-0.20075505551493383,"price_change_percentage_7d_in_currency":-0.9911307713022264},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.74,"market_cap":1704907573,"market_cap_rank":44,"fully_diluted_valuation":2451778381,"total_volume":167004909,"high_24h":2.85,"low_24h":2.74,"price_change_24h":-0.0364337931379608,"price_change_percentage_24h":-1.31015,"market_cap_change_24h":-28784572.489640236,"market_cap_change_percentage_24h":-1.6603,"circulating_supply":621211561.5538775,"total_supply":893346420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.89127,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":166.35615,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T11:43:45.213Z","price_change_percentage_1h_in_currency":-0.29012404699765504,"price_change_percentage_24h_in_currency":-1.3101463018698492,"price_change_percentage_7d_in_currency":-6.590834522727065},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.19,"market_cap":1683352628,"market_cap_rank":45,"fully_diluted_valuation":1683352628,"total_volume":21593834,"high_24h":81.15,"low_24h":77.46,"price_change_24h":2.49,"price_change_percentage_24h":3.20126,"market_cap_change_24h":51412731,"market_cap_change_percentage_24h":3.15041,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.93839,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13713.05945,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:50.218Z","price_change_percentage_1h_in_currency":-0.22658310274869575,"price_change_percentage_24h_in_currency":3.2012588401251882,"price_change_percentage_7d_in_currency":3.488306311914751},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625732,"market_cap":1677067208,"market_cap_rank":46,"fully_diluted_valuation":4892722043,"total_volume":62089450,"high_24h":0.629881,"low_24h":0.612544,"price_change_24h":0.0070097,"price_change_percentage_24h":1.13293,"market_cap_change_24h":18505515,"market_cap_change_percentage_24h":1.11576,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.02241,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.52959,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T11:43:53.691Z","price_change_percentage_1h_in_currency":-0.3632310792595847,"price_change_percentage_24h_in_currency":1.1329330615411874,"price_change_percentage_7d_in_currency":-0.4720847002293223},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310567,"market_cap":1512271343,"market_cap_rank":47,"fully_diluted_valuation":3105706827,"total_volume":52712998,"high_24h":0.315462,"low_24h":0.304451,"price_change_24h":0.00189036,"price_change_percentage_24h":0.61241,"market_cap_change_24h":6984507,"market_cap_change_percentage_24h":0.464,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.48859,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.95206,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T11:43:47.603Z","price_change_percentage_1h_in_currency":0.3395471509159682,"price_change_percentage_24h_in_currency":0.6124085233861376,"price_change_percentage_7d_in_currency":2.2505253983605567},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000163,"market_cap":1473359313,"market_cap_rank":48,"fully_diluted_valuation":1473359313,"total_volume":6706388,"high_24h":0.00000165,"low_24h":0.00000161,"price_change_24h":-1.4760031526e-8,"price_change_percentage_24h":-0.89917,"market_cap_change_24h":-11328868.580923319,"market_cap_change_percentage_24h":-0.76305,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.63696,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":103.13818,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T11:43:49.127Z","price_change_percentage_1h_in_currency":0.17974615163927793,"price_change_percentage_24h_in_currency":-0.899174387465956,"price_change_percentage_7d_in_currency":-5.923645457631434},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995044,"market_cap":1419679479,"market_cap_rank":49,"fully_diluted_valuation":1419679479,"total_volume":1260181,"high_24h":0.996385,"low_24h":0.994147,"price_change_24h":0.00022465,"price_change_percentage_24h":0.02258,"market_cap_change_24h":990038,"market_cap_change_percentage_24h":0.06979,"circulating_supply":1426751070.503904,"total_supply":1426751070.503904,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40288,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4705,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T11:43:51.280Z","price_change_percentage_1h_in_currency":-0.01727697804193006,"price_change_percentage_24h_in_currency":0.02258198132771295,"price_change_percentage_7d_in_currency":-0.06414467277329204},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.835233,"market_cap":1412736903,"market_cap_rank":50,"fully_diluted_valuation":1412736903,"total_volume":86748321,"high_24h":0.839953,"low_24h":0.801981,"price_change_24h":0.02457918,"price_change_percentage_24h":3.03202,"market_cap_change_24h":41857352,"market_cap_change_percentage_24h":3.05332,"circulating_supply":1691231354.273487,"total_supply":1691231354.273487,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4802,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.54077,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T11:43:53.734Z","price_change_percentage_1h_in_currency":0.014825190831874844,"price_change_percentage_24h_in_currency":3.032018955534145,"price_change_percentage_7d_in_currency":-7.094254222282342},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999973,"market_cap":1411173581,"market_cap_rank":51,"fully_diluted_valuation":1411173581,"total_volume":144497683,"high_24h":1,"low_24h":0.999632,"price_change_24h":0.00008875,"price_change_percentage_24h":0.00888,"market_cap_change_24h":-154074761.7972629,"market_cap_change_percentage_24h":-9.84347,"circulating_supply":1411204750.460361,"total_supply":1411204750.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78491,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92151,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T11:43:49.773Z","price_change_percentage_1h_in_currency":-0.0027606774532809106,"price_change_percentage_24h_in_currency":0.008875667516885793,"price_change_percentage_7d_in_currency":0.030845320255532785},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998898,"market_cap":1378827251,"market_cap_rank":52,"fully_diluted_valuation":1389752544,"total_volume":60656281,"high_24h":0.998991,"low_24h":0.998172,"price_change_24h":0.00035367,"price_change_percentage_24h":0.03542,"market_cap_change_24h":3976803,"market_cap_change_percentage_24h":0.28925,"circulating_supply":1380348763,"total_supply":1391286112,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02258,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64209,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T11:43:46.948Z","price_change_percentage_1h_in_currency":0.0014930846210740244,"price_change_percentage_24h_in_currency":0.03541806480669773,"price_change_percentage_7d_in_currency":-0.002790819665157115},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.391327,"market_cap":1371818035,"market_cap_rank":53,"fully_diluted_valuation":3913436160,"total_volume":179625411,"high_24h":0.416818,"low_24h":0.389846,"price_change_24h":-0.020184013113664467,"price_change_percentage_24h":-4.90485,"market_cap_change_24h":-67774109.52250433,"market_cap_change_percentage_24h":-4.70787,"circulating_supply":3505405427.411257,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.66666,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":69.92824,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T11:43:48.041Z","price_change_percentage_1h_in_currency":-0.07968073746629051,"price_change_percentage_24h_in_currency":-4.904854800818129,"price_change_percentage_7d_in_currency":-25.44766665153998},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.403577,"market_cap":1332735174,"market_cap_rank":54,"fully_diluted_valuation":2509982845,"total_volume":30666316,"high_24h":0.421966,"low_24h":0.401115,"price_change_24h":-0.017920580791995655,"price_change_percentage_24h":-4.25164,"market_cap_change_24h":-58885134.150573015,"market_cap_change_percentage_24h":-4.23141,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.85656,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":31.11448,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T11:43:47.969Z","price_change_percentage_1h_in_currency":0.2131774637001318,"price_change_percentage_24h_in_currency":-4.251640278252262,"price_change_percentage_7d_in_currency":-21.337712686602323},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998071,"market_cap":1317440867,"market_cap_rank":55,"fully_diluted_valuation":1317440867,"total_volume":1937507,"high_24h":0.998343,"low_24h":0.997593,"price_change_24h":0.00036918,"price_change_percentage_24h":0.037,"market_cap_change_24h":471131,"market_cap_change_percentage_24h":0.03577,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87924,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10395,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T11:43:52.984Z","price_change_percentage_1h_in_currency":-8.043819013069825e-7,"price_change_percentage_24h_in_currency":0.03700346778165793,"price_change_percentage_7d_in_currency":-0.014942836967737896},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.08,"market_cap":1306813358,"market_cap_rank":56,"fully_diluted_valuation":1377413380,"total_volume":207803572,"high_24h":88.69,"low_24h":84.73,"price_change_24h":-2.615413348772279,"price_change_percentage_24h":-2.94884,"market_cap_change_24h":-39631947.51022649,"market_cap_change_percentage_24h":-2.94345,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.98773,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":230.86284,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T11:43:45.852Z","price_change_percentage_1h_in_currency":0.42771638908095866,"price_change_percentage_24h_in_currency":-2.948842356058949,"price_change_percentage_7d_in_currency":15.817430998732277},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1276922157,"market_cap_rank":57,"fully_diluted_valuation":1966423834,"total_volume":18342949,"high_24h":2,"low_24h":1.83,"price_change_24h":0.105482,"price_change_percentage_24h":5.66901,"market_cap_change_24h":67984091,"market_cap_change_percentage_24h":5.62346,"circulating_supply":649362631.8937377,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.77344,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.18741,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T11:43:50.559Z","price_change_percentage_1h_in_currency":-0.768240695814198,"price_change_percentage_24h_in_currency":5.669007196282417,"price_change_percentage_7d_in_currency":19.060111332114964},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.964688,"market_cap":1272332806,"market_cap_rank":58,"fully_diluted_valuation":5195855567,"total_volume":11846787,"high_24h":1.026,"low_24h":0.64518,"price_change_24h":0.318063,"price_change_percentage_24h":49.18811,"market_cap_change_24h":421006749,"market_cap_change_percentage_24h":49.45306,"circulating_supply":1318962799.578525,"total_supply":5386279572.237672,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-80.06096,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1924.03204,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T11:43:50.908Z","price_change_percentage_1h_in_currency":24.182182463256662,"price_change_percentage_24h_in_currency":49.18811134499359,"price_change_percentage_7d_in_currency":-65.86203472698409},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114395,"market_cap":1245982695,"market_cap_rank":59,"fully_diluted_valuation":1916896453,"total_volume":10105374,"high_24h":0.115543,"low_24h":0.111363,"price_change_24h":0.00154812,"price_change_percentage_24h":1.37187,"market_cap_change_24h":17950731,"market_cap_change_percentage_24h":1.46175,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.17057,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":2.73484,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T11:43:51.452Z","price_change_percentage_1h_in_currency":-0.02123650690589534,"price_change_percentage_24h_in_currency":1.3718735998859948,"price_change_percentage_7d_in_currency":-10.95834294061246},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052447,"market_cap":1222990862,"market_cap_rank":60,"fully_diluted_valuation":1230715356,"total_volume":14772942,"high_24h":0.054499,"low_24h":0.051619,"price_change_24h":-0.001265911878709211,"price_change_percentage_24h":-2.35682,"market_cap_change_24h":-28905115.423444748,"market_cap_change_percentage_24h":-2.30891,"circulating_supply":23315403470.506786,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.82478,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.40936,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T11:43:54.568Z","price_change_percentage_1h_in_currency":-0.12033559902162716,"price_change_percentage_24h_in_currency":-2.356819882895274,"price_change_percentage_7d_in_currency":-4.561176646017974},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1166014280,"market_cap_rank":61,"fully_diluted_valuation":1166014298,"total_volume":37734752,"high_24h":2.14,"low_24h":2.07,"price_change_24h":-0.015833112009739025,"price_change_percentage_24h":-0.74697,"market_cap_change_24h":-8727709.393291473,"market_cap_change_percentage_24h":-0.74295,"circulating_supply":554245832.0705737,"total_supply":554245840.4962028,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69975,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.22059,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T11:43:45.865Z","price_change_percentage_1h_in_currency":0.025429048359831934,"price_change_percentage_24h_in_currency":-0.7469689794758939,"price_change_percentage_7d_in_currency":-3.187485707795511},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.6,"market_cap":1119311817,"market_cap_rank":62,"fully_diluted_valuation":1461408177,"total_volume":9085193,"high_24h":1.62,"low_24h":1.57,"price_change_24h":-0.014911936475128007,"price_change_percentage_24h":-0.92395,"market_cap_change_24h":-10536413.792995214,"market_cap_change_percentage_24h":-0.93255,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.08202,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11095.2835,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T11:43:50.999Z","price_change_percentage_1h_in_currency":-0.12831526578897795,"price_change_percentage_24h_in_currency":-0.9239463139503669,"price_change_percentage_7d_in_currency":-6.503665982354202},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.85,"market_cap":1072002347,"market_cap_rank":63,"fully_diluted_valuation":1072002347,"total_volume":34588181,"high_24h":7,"low_24h":6.81,"price_change_24h":-0.13857035323960076,"price_change_percentage_24h":-1.9839,"market_cap_change_24h":-23778433.184725046,"market_cap_change_percentage_24h":-2.17,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90259,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1013.12962,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.213734743640705,"currency":"usd","percentage":1421.3734743640705},"last_updated":"2026-07-01T11:43:50.692Z","price_change_percentage_1h_in_currency":0.040853749566864835,"price_change_percentage_24h_in_currency":-1.9838982589370835,"price_change_percentage_7d_in_currency":-2.8048786386390976},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.59,"market_cap":1056182725,"market_cap_rank":64,"fully_diluted_valuation":2180220020,"total_volume":11246339,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.3419730761231463,"price_change_percentage_24h":-1.49127,"market_cap_change_24h":-16408170.882909298,"market_cap_change_percentage_24h":-1.52977,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.21118,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3265.02692,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T11:43:45.165Z","price_change_percentage_1h_in_currency":-0.809789672305445,"price_change_percentage_24h_in_currency":-1.4912672032664922,"price_change_percentage_7d_in_currency":-1.8519688621355619},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999303,"market_cap":1019847795,"market_cap_rank":65,"fully_diluted_valuation":1019847795,"total_volume":4642035,"high_24h":0.999805,"low_24h":0.999216,"price_change_24h":-0.000102452098320049,"price_change_percentage_24h":-0.01025,"market_cap_change_24h":899014,"market_cap_change_percentage_24h":0.08823,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.84103,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21694,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T11:43:54.862Z","price_change_percentage_1h_in_currency":-0.019724216733406824,"price_change_percentage_24h_in_currency":-0.010251301951908579,"price_change_percentage_7d_in_currency":-0.049825357438418066},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T11:40:07.496Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.96,"market_cap":959662070,"market_cap_rank":67,"fully_diluted_valuation":964169790,"total_volume":11174662,"high_24h":66.06,"low_24h":64.02,"price_change_24h":0.318089,"price_change_percentage_24h":0.48455,"market_cap_change_24h":4934866,"market_cap_change_percentage_24h":0.51689,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.55424,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30496.28437,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.066869621722834,"currency":"eth","percentage":1706.6869621722835},"last_updated":"2026-07-01T11:43:48.548Z","price_change_percentage_1h_in_currency":1.5922613849034741,"price_change_percentage_24h_in_currency":0.48455216542722007,"price_change_percentage_7d_in_currency":-4.320943086660437},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000226,"market_cap":951756315,"market_cap_rank":68,"fully_diluted_valuation":951756315,"total_volume":163634381,"high_24h":0.00000235,"low_24h":0.00000225,"price_change_24h":-6.7250820185e-8,"price_change_percentage_24h":-2.88679,"market_cap_change_24h":-28971074.045054317,"market_cap_change_percentage_24h":-2.95404,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.92827,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4002.75739,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T11:43:47.762Z","price_change_percentage_1h_in_currency":-0.5711869987031976,"price_change_percentage_24h_in_currency":-2.886785601041451,"price_change_percentage_7d_in_currency":-14.02510725492068},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.74,"market_cap":923835345,"market_cap_rank":69,"fully_diluted_valuation":957513854,"total_volume":2900652,"high_24h":6.93,"low_24h":6.61,"price_change_24h":-0.1884430956385117,"price_change_percentage_24h":-2.72158,"market_cap_change_24h":-8510431.137931585,"market_cap_change_percentage_24h":-0.9128,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.61557,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1866.29676,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T11:43:44.646Z","price_change_percentage_1h_in_currency":0.5753543965912545,"price_change_percentage_24h_in_currency":-2.7215827671186887,"price_change_percentage_7d_in_currency":-5.091750757218326},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":910750247,"market_cap_rank":70,"fully_diluted_valuation":910750247,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00006974,"price_change_percentage_24h":0.00581,"market_cap_change_24h":-4300124.097138286,"market_cap_change_percentage_24h":-0.46993,"circulating_supply":758217108.78451,"total_supply":758217108.78451,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.74568,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.81783,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T11:40:28.658Z","price_change_percentage_1h_in_currency":-0.02130821015592193,"price_change_percentage_24h_in_currency":0.005806094710848767,"price_change_percentage_7d_in_currency":0.5703324958942553},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03767175,"market_cap":907851628,"market_cap_rank":71,"fully_diluted_valuation":3768859077,"total_volume":15992143,"high_24h":0.03950072,"low_24h":0.03760054,"price_change_24h":-0.001828969439080404,"price_change_percentage_24h":-4.63022,"market_cap_change_24h":-42498353.84054661,"market_cap_change_percentage_24h":-4.47186,"circulating_supply":24088234910,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.69512,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":308.63436,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T11:43:53.549Z","price_change_percentage_1h_in_currency":-0.23651647376597804,"price_change_percentage_24h_in_currency":-4.630217904950638,"price_change_percentage_7d_in_currency":9.61490217483567},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870334473,"market_cap_rank":72,"fully_diluted_valuation":870334473,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000119,"price_change_percentage_24h":0.01074,"market_cap_change_24h":93465,"market_cap_change_percentage_24h":0.01074,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-01T10:35:11.518Z","atl":1.085,"atl_change_percentage":2.15188,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T11:40:12.512Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010740120668412784,"price_change_percentage_7d_in_currency":0.0741447837202945},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867069575,"market_cap_rank":73,"fully_diluted_valuation":867069575,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-1704556.5380792618,"market_cap_change_percentage_24h":-0.1962,"circulating_supply":77903951.235515,"total_supply":77903951.235515,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T11:25:15.241Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":862223914,"market_cap_rank":74,"fully_diluted_valuation":862223914,"total_volume":23162615,"high_24h":1,"low_24h":0.999614,"price_change_24h":0.00024035,"price_change_percentage_24h":0.02404,"market_cap_change_24h":3038101,"market_cap_change_percentage_24h":0.3536,"circulating_supply":862224935.89,"total_supply":862224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22073,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18685,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T11:43:44.001Z","price_change_percentage_1h_in_currency":0.009313066611516688,"price_change_percentage_24h_in_currency":0.02403653682779846,"price_change_percentage_7d_in_currency":0.027244221778895707},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03086157,"market_cap":848526959,"market_cap_rank":75,"fully_diluted_valuation":850107980,"total_volume":22765258,"high_24h":0.03155685,"low_24h":0.02909159,"price_change_24h":-0.000421169761775374,"price_change_percentage_24h":-1.34633,"market_cap_change_24h":-11900373.705512285,"market_cap_change_percentage_24h":-1.38308,"circulating_supply":27495108539.94101,"total_supply":27546338894.78428,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.11084,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17954.26777,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T11:43:47.056Z","price_change_percentage_1h_in_currency":1.8362683638866328,"price_change_percentage_24h_in_currency":-1.3463328706966249,"price_change_percentage_7d_in_currency":8.115523245482645},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":781495498,"market_cap_rank":76,"fully_diluted_valuation":803730713,"total_volume":37401707,"high_24h":1.53,"low_24h":1.48,"price_change_24h":0.00104391,"price_change_percentage_24h":0.06931,"market_cap_change_24h":-723490.5202889442,"market_cap_change_percentage_24h":-0.09249,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.85846,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4013.77441,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T11:43:45.490Z","price_change_percentage_1h_in_currency":0.5000800625327938,"price_change_percentage_24h_in_currency":0.0693142844850738,"price_change_percentage_7d_in_currency":-5.005874542547798},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":778083996,"market_cap_rank":77,"fully_diluted_valuation":778091831,"total_volume":30822985,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.007771534665229174,"price_change_percentage_24h":-0.51355,"market_cap_change_24h":-4003483.3654191494,"market_cap_change_percentage_24h":-0.5119,"circulating_supply":517025113.809799,"total_supply":517030319.661988,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56615,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.78499,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.05534718784898,"currency":"usd","percentage":1405.534718784898},"last_updated":"2026-07-01T11:43:45.929Z","price_change_percentage_1h_in_currency":0.05487936689488772,"price_change_percentage_24h_in_currency":-0.5135467224503407,"price_change_percentage_7d_in_currency":-9.10299290207687},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.233137,"market_cap":774104685,"market_cap_rank":78,"fully_diluted_valuation":1599922366,"total_volume":49008051,"high_24h":0.236344,"low_24h":0.199689,"price_change_24h":0.03142322,"price_change_percentage_24h":15.57808,"market_cap_change_24h":104316137,"market_cap_change_percentage_24h":15.57449,"circulating_supply":3320312968.08,"total_supply":6862434870.744659,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.3394,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":71.73197,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T11:43:48.836Z","price_change_percentage_1h_in_currency":-0.2377337617185209,"price_change_percentage_24h_in_currency":15.578083461787259,"price_change_percentage_7d_in_currency":7.6585315468549116},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.089059,"market_cap":760885575,"market_cap_rank":79,"fully_diluted_valuation":760885575,"total_volume":23378827,"high_24h":0.089081,"low_24h":0.084685,"price_change_24h":0.00424247,"price_change_percentage_24h":5.00192,"market_cap_change_24h":36199692,"market_cap_change_percentage_24h":4.99523,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-53.91525,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1769.94365,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T11:43:44.857Z","price_change_percentage_1h_in_currency":0.4572875537989979,"price_change_percentage_24h_in_currency":5.001921520883137,"price_change_percentage_7d_in_currency":5.47483756837132},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083456,"market_cap":746087704,"market_cap_rank":81,"fully_diluted_valuation":746096149,"total_volume":31963804,"high_24h":0.085013,"low_24h":0.081537,"price_change_24h":-0.001557117289109802,"price_change_percentage_24h":-1.83162,"market_cap_change_24h":-13903958.014857888,"market_cap_change_percentage_24h":-1.82949,"circulating_supply":8940621271.287418,"total_supply":8940722474.188246,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.65724,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.16636,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965226583013193,"currency":"usd","percentage":-96.5226583013193},"last_updated":"2026-07-01T11:43:54.509Z","price_change_percentage_1h_in_currency":-0.061329152200445755,"price_change_percentage_24h_in_currency":-1.8316157099733499,"price_change_percentage_7d_in_currency":-8.283550137502088},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069759,"market_cap":744421713,"market_cap_rank":80,"fully_diluted_valuation":744421713,"total_volume":33104545,"high_24h":0.070228,"low_24h":0.067998,"price_change_24h":-0.000185469055209123,"price_change_percentage_24h":-0.26516,"market_cap_change_24h":-2117405.54278636,"market_cap_change_percentage_24h":-0.28363,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.57777,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":2.67132,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T11:43:49.491Z","price_change_percentage_1h_in_currency":0.042913291776219005,"price_change_percentage_24h_in_currency":-0.2651647325885573,"price_change_percentage_7d_in_currency":-8.684117941716586},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727048747,"market_cap_rank":82,"fully_diluted_valuation":727048747,"total_volume":21875256,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.0004321,"price_change_percentage_24h":0.04323,"market_cap_change_24h":-8782489.65762198,"market_cap_change_percentage_24h":-1.19355,"circulating_supply":727004236.6661825,"total_supply":727004236.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38837,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05584,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T11:43:50.688Z","price_change_percentage_1h_in_currency":-0.039000871153686584,"price_change_percentage_24h_in_currency":0.04322560178305707,"price_change_percentage_7d_in_currency":0.04085578307611724},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.703643,"market_cap":703557335,"market_cap_rank":83,"fully_diluted_valuation":703557335,"total_volume":6602413,"high_24h":0.726299,"low_24h":0.699643,"price_change_24h":-0.001058790001485899,"price_change_percentage_24h":-0.15025,"market_cap_change_24h":-1080823.684773922,"market_cap_change_percentage_24h":-0.15339,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.72657,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1456.22369,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.03643008409078,"currency":"usd","percentage":603.643008409078},"last_updated":"2026-07-01T11:43:49.076Z","price_change_percentage_1h_in_currency":-0.40123348005982007,"price_change_percentage_24h_in_currency":-0.15024653035851068,"price_change_percentage_7d_in_currency":-7.315775234474383},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.35,"market_cap":703492764,"market_cap_rank":84,"fully_diluted_valuation":2350722095,"total_volume":44732337,"high_24h":3.62,"low_24h":2.34,"price_change_24h":-0.47217809136368505,"price_change_percentage_24h":-16.75565,"market_cap_change_24h":-106080431.58636487,"market_cap_change_percentage_24h":-13.10325,"circulating_supply":299266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.60964,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3360.78411,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T11:43:54.072Z","price_change_percentage_1h_in_currency":-4.037985185235901,"price_change_percentage_24h_in_currency":-16.755654129627047,"price_change_percentage_7d_in_currency":12.3799505485984},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.54,"market_cap":693514001,"market_cap_rank":85,"fully_diluted_valuation":5533424556,"total_volume":4818817,"high_24h":5.56,"low_24h":5.5,"price_change_24h":0.03685746,"price_change_percentage_24h":0.6699,"market_cap_change_24h":3942301,"market_cap_change_percentage_24h":0.5717,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.05534,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":467.58027,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T11:43:53.478Z","price_change_percentage_1h_in_currency":0.4788112271797062,"price_change_percentage_24h_in_currency":0.6698957715182072,"price_change_percentage_7d_in_currency":25.009622312871198},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.42,"market_cap":683360239,"market_cap_rank":86,"fully_diluted_valuation":778476225,"total_volume":878215,"high_24h":6.51,"low_24h":6.39,"price_change_24h":-0.04469620790875428,"price_change_percentage_24h":-0.69165,"market_cap_change_24h":-9676410.165158749,"market_cap_change_percentage_24h":-1.39623,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.72441,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2391.01791,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T11:43:54.701Z","price_change_percentage_1h_in_currency":0.14408175569550777,"price_change_percentage_24h_in_currency":-0.6916542900071954,"price_change_percentage_7d_in_currency":-3.4202437578865563},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682083440,"market_cap_rank":87,"fully_diluted_valuation":682083440,"total_volume":0,"high_24h":1.04,"low_24h":1.039,"price_change_24h":0.000219,"price_change_percentage_24h":0.02107,"market_cap_change_24h":131962,"market_cap_change_percentage_24h":0.01935,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-01T11:00:03.667Z","atl":1.009,"atl_change_percentage":2.97607,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T11:40:02.739Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02107165227732307,"price_change_percentage_7d_in_currency":0.0796185242557433},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086499,"market_cap":669351329,"market_cap_rank":88,"fully_diluted_valuation":859609318,"total_volume":13931117,"high_24h":0.089664,"low_24h":0.084296,"price_change_24h":-0.00316567990168469,"price_change_percentage_24h":-3.53059,"market_cap_change_24h":-24424418.68810284,"market_cap_change_percentage_24h":-3.52051,"circulating_supply":7738533170.019752,"total_supply":9938151962.10606,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.806,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31341.92872,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6540054540465994,"currency":"usd","percentage":-65.40054540465994},"last_updated":"2026-07-01T11:43:54.290Z","price_change_percentage_1h_in_currency":-0.04784427510655463,"price_change_percentage_24h_in_currency":-3.530590572858612,"price_change_percentage_7d_in_currency":4.278626591837009},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071852,"market_cap":667755626,"market_cap_rank":89,"fully_diluted_valuation":1077749498,"total_volume":154337888,"high_24h":0.07316,"low_24h":0.070279,"price_change_24h":0.00025929,"price_change_percentage_24h":0.36217,"market_cap_change_24h":2405881,"market_cap_change_percentage_24h":0.3616,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.26651,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":2.22182,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T11:43:49.175Z","price_change_percentage_1h_in_currency":0.5372715475455764,"price_change_percentage_24h_in_currency":0.3621716504323598,"price_change_percentage_7d_in_currency":-13.98951626153441},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.659884,"market_cap":659539960,"market_cap_rank":90,"fully_diluted_valuation":659539960,"total_volume":20338522,"high_24h":0.68936,"low_24h":0.605726,"price_change_24h":-0.02830322494106341,"price_change_percentage_24h":-4.11272,"market_cap_change_24h":-28211259.30562532,"market_cap_change_percentage_24h":-4.10196,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-26.29793,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1616.86657,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T11:43:54.880Z","price_change_percentage_1h_in_currency":-0.5855460327218182,"price_change_percentage_24h_in_currency":-4.112723513429971,"price_change_percentage_7d_in_currency":-6.389048169830613},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":626851738,"market_cap_rank":91,"fully_diluted_valuation":626851738,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00011524,"price_change_percentage_24h":0.01004,"market_cap_change_24h":8021703,"market_cap_change_percentage_24h":1.29627,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.39973,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.63801,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T11:35:16.989Z","price_change_percentage_1h_in_currency":-0.008888189988482969,"price_change_percentage_24h_in_currency":0.010041798109995316,"price_change_percentage_7d_in_currency":0.5236652693456523},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.47,"market_cap":617098238,"market_cap_rank":92,"fully_diluted_valuation":1466362763,"total_volume":19835763,"high_24h":1.68,"low_24h":1.46,"price_change_24h":-0.10823886067847766,"price_change_percentage_24h":-6.87405,"market_cap_change_24h":-45892601.829772115,"market_cap_change_percentage_24h":-6.92206,"circulating_supply":420835998.8303489,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-29.2387,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3447.69924,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T11:43:52.795Z","price_change_percentage_1h_in_currency":-3.335430672107969,"price_change_percentage_24h_in_currency":-6.8740473179011214,"price_change_percentage_7d_in_currency":225.904550711495},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997991,"market_cap":597750320,"market_cap_rank":93,"fully_diluted_valuation":597750320,"total_volume":5752291,"high_24h":0.99822,"low_24h":0.997477,"price_change_24h":0.00003353,"price_change_percentage_24h":0.00336,"market_cap_change_24h":-26391.94476401806,"market_cap_change_percentage_24h":-0.00442,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09523,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82171,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T11:43:48.071Z","price_change_percentage_1h_in_currency":0.00900939440976211,"price_change_percentage_24h_in_currency":0.0033594423417475775,"price_change_percentage_7d_in_currency":0.03946460495343879},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.32,"market_cap":580615879,"market_cap_rank":94,"fully_diluted_valuation":991887642,"total_volume":22915779,"high_24h":13.06,"low_24h":12.09,"price_change_24h":-0.5369140855500181,"price_change_percentage_24h":-4.17538,"market_cap_change_24h":-24294294.211233735,"market_cap_change_percentage_24h":-4.01618,"circulating_supply":47119684.34941565,"total_supply":80496304.55601466,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.44171,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1239.70739,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T11:43:51.140Z","price_change_percentage_1h_in_currency":0.23572204497158228,"price_change_percentage_24h_in_currency":-4.175375213040387,"price_change_percentage_7d_in_currency":-6.863699830474239},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.728766,"market_cap":579179256,"market_cap_rank":95,"fully_diluted_valuation":1426822176,"total_volume":66169718,"high_24h":0.735572,"low_24h":0.706678,"price_change_24h":0.00754928,"price_change_percentage_24h":1.04674,"market_cap_change_24h":7014952,"market_cap_change_percentage_24h":1.22604,"circulating_supply":794637056,"total_supply":1957607704,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69223,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.57968,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T11:43:45.497Z","price_change_percentage_1h_in_currency":0.26019702738422823,"price_change_percentage_24h_in_currency":1.0467417481538481,"price_change_percentage_7d_in_currency":-5.452623684487742},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00141499,"market_cap":573523758,"market_cap_rank":96,"fully_diluted_valuation":1207810874,"total_volume":50441145,"high_24h":0.00146004,"low_24h":0.00137013,"price_change_24h":-0.000023702427658264,"price_change_percentage_24h":-1.64749,"market_cap_change_24h":-11467316.16281557,"market_cap_change_percentage_24h":-1.96025,"circulating_supply":405319274919.663,"total_supply":853581078590.8856,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.95533,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.32236,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T11:43:53.429Z","price_change_percentage_1h_in_currency":-0.7681665849637868,"price_change_percentage_24h_in_currency":-1.647494979534028,"price_change_percentage_7d_in_currency":0.9648176850294427},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999548,"market_cap":559393254,"market_cap_rank":97,"fully_diluted_valuation":559393254,"total_volume":19849367,"high_24h":0.99976,"low_24h":0.99947,"price_change_24h":-0.00010667474139392,"price_change_percentage_24h":-0.01067,"market_cap_change_24h":-224753.13155937195,"market_cap_change_percentage_24h":-0.04016,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.15354,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.03464,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T11:43:52.383Z","price_change_percentage_1h_in_currency":-0.008845922095642115,"price_change_percentage_24h_in_currency":-0.01067115637736854,"price_change_percentage_7d_in_currency":-0.015896819944117388},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998324,"market_cap":552585963,"market_cap_rank":99,"fully_diluted_valuation":552585963,"total_volume":73087,"high_24h":0.998619,"low_24h":0.998235,"price_change_24h":-0.000095229285188458,"price_change_percentage_24h":-0.00954,"market_cap_change_24h":-77522.71401453018,"market_cap_change_percentage_24h":-0.01403,"circulating_supply":553513439.1099141,"total_supply":553513439.1099141,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68746,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69028,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T11:43:49.489Z","price_change_percentage_1h_in_currency":-0.010037084753547858,"price_change_percentage_24h_in_currency":-0.0095380022475835,"price_change_percentage_7d_in_currency":-0.06145845235419054},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02769254,"market_cap":552340620,"market_cap_rank":98,"fully_diluted_valuation":1054070950,"total_volume":7545329,"high_24h":0.0279555,"low_24h":0.02750805,"price_change_24h":-0.000079470863240887,"price_change_percentage_24h":-0.28615,"market_cap_change_24h":-1701647.7824838161,"market_cap_change_percentage_24h":-0.30713,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5987,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6921.96631,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3455863133777979,"currency":"eth","percentage":134.5586313377798},"last_updated":"2026-07-01T11:43:47.840Z","price_change_percentage_1h_in_currency":-0.14192671207319596,"price_change_percentage_24h_in_currency":-0.28615450047269186,"price_change_percentage_7d_in_currency":-4.76261640484845},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00635251,"market_cap":550694357,"market_cap_rank":100,"fully_diluted_valuation":673957766,"total_volume":3048224,"high_24h":0.00651493,"low_24h":0.00634313,"price_change_24h":-0.00007424624914467,"price_change_percentage_24h":-1.15527,"market_cap_change_24h":-6078072.9091210365,"market_cap_change_percentage_24h":-1.09166,"circulating_supply":86688200635.8029,"total_supply":106091855258.518,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.76855,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00634313,"atl_change_percentage":0.11243,"atl_date":"2026-07-01T08:40:24.316Z","roi":null,"last_updated":"2026-07-01T11:43:47.409Z","price_change_percentage_1h_in_currency":-0.06994558781544588,"price_change_percentage_24h_in_currency":-1.155267728089609,"price_change_percentage_7d_in_currency":-9.001713681964565}]