[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60195,"market_cap":1206861267803,"market_cap_rank":1,"fully_diluted_valuation":1206863194055,"total_volume":15363255787,"high_24h":60784,"low_24h":59764,"price_change_24h":248.3,"price_change_percentage_24h":0.4142,"market_cap_change_24h":5108582009,"market_cap_change_percentage_24h":0.42509,"circulating_supply":20049071,"total_supply":20049103,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.25675,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88670.86699,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:44.563Z","price_change_percentage_1h_in_currency":0.04083290791140762,"price_change_percentage_24h_in_currency":0.4141992724661228,"price_change_percentage_7d_in_currency":-5.729598241727933},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1576.76,"market_cap":190297484204,"market_cap_rank":2,"fully_diluted_valuation":190297484204,"total_volume":5842264838,"high_24h":1605.68,"low_24h":1569.9,"price_change_24h":1.16,"price_change_percentage_24h":0.07388,"market_cap_change_24h":158985855,"market_cap_change_percentage_24h":0.08362,"circulating_supply":120683512.9757978,"total_supply":120683512.9757978,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.12086,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364065.07231,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.021010973368504,"currency":"btc","percentage":3402.1010973368507},"last_updated":"2026-06-27T21:43:44.204Z","price_change_percentage_1h_in_currency":-0.1273909002029187,"price_change_percentage_24h_in_currency":0.07387829479055188,"price_change_percentage_7d_in_currency":-8.691589054514758},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99851,"market_cap":186057793982,"market_cap_rank":3,"fully_diluted_valuation":191516590464,"total_volume":26588597317,"high_24h":0.998707,"low_24h":0.99839,"price_change_24h":-0.000111617661006536,"price_change_percentage_24h":-0.01118,"market_cap_change_24h":-20290884.826171875,"market_cap_change_percentage_24h":-0.0109,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53057,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40977,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:43.814Z","price_change_percentage_1h_in_currency":0.003733307293295343,"price_change_percentage_24h_in_currency":-0.011177170291816694,"price_change_percentage_7d_in_currency":-0.04090566514995728},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":558.83,"market_cap":75325190502,"market_cap_rank":4,"fully_diluted_valuation":75325190116,"total_volume":528023592,"high_24h":567.78,"low_24h":557.8,"price_change_24h":-7.569779727515083,"price_change_percentage_24h":-1.33647,"market_cap_change_24h":-1014744721.4460907,"market_cap_change_percentage_24h":-1.32924,"circulating_supply":134782862.74,"total_supply":134782862.05,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.20909,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1403376.37718,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:43.504Z","price_change_percentage_1h_in_currency":0.029700053544623305,"price_change_percentage_24h_in_currency":-1.3364682715199105,"price_change_percentage_7d_in_currency":-4.582631590754161},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999733,"market_cap":73756339383,"market_cap_rank":5,"fully_diluted_valuation":73756923939,"total_volume":5762309962,"high_24h":1,"low_24h":0.999645,"price_change_24h":-0.000032293782249226,"price_change_percentage_24h":-0.00323,"market_cap_change_24h":31256913,"market_cap_change_percentage_24h":0.0424,"circulating_supply":73775908170.53789,"total_supply":73776492882.05305,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18862,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91349,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T21:43:44.176Z","price_change_percentage_1h_in_currency":0.001135206412702757,"price_change_percentage_24h_in_currency":-0.0032301349854069877,"price_change_percentage_7d_in_currency":-0.017608404040912084},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.053,"market_cap":65547392436,"market_cap_rank":6,"fully_diluted_valuation":105296263514,"total_volume":1228706019,"high_24h":1.074,"low_24h":1.039,"price_change_24h":0.01006281,"price_change_percentage_24h":0.96486,"market_cap_change_24h":570622704,"market_cap_change_percentage_24h":0.87819,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.12216,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39100.08677,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:43.819Z","price_change_percentage_1h_in_currency":-0.08390043688627227,"price_change_percentage_24h_in_currency":0.9648574785593688,"price_change_percentage_7d_in_currency":-7.82727543981203},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.2,"market_cap":41358131375,"market_cap_rank":7,"fully_diluted_valuation":44817772862,"total_volume":1863193750,"high_24h":72.9,"low_24h":70.99,"price_change_24h":-0.89970303652116,"price_change_percentage_24h":-1.24779,"market_cap_change_24h":-506012267.2368927,"market_cap_change_percentage_24h":-1.2087,"circulating_supply":580634926.513678,"total_supply":629205512.6115128,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.72415,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14118.01185,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T21:43:43.466Z","price_change_percentage_1h_in_currency":0.07842403241838988,"price_change_percentage_24h_in_currency":-1.2477919371649895,"price_change_percentage_7d_in_currency":-0.9789539662572948},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32066,"market_cap":30412298394,"market_cap_rank":8,"fully_diluted_valuation":30412619215,"total_volume":348581258,"high_24h":0.321055,"low_24h":0.319585,"price_change_24h":0.00072471,"price_change_percentage_24h":0.22652,"market_cap_change_24h":59650753,"market_cap_change_percentage_24h":0.19653,"circulating_supply":94845315216.70627,"total_supply":94846315744.66106,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.65056,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17671.60547,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.76867188202036,"currency":"usd","percentage":16776.867188202035},"last_updated":"2026-06-27T21:43:42.368Z","price_change_percentage_1h_in_currency":0.17689672450707192,"price_change_percentage_24h_in_currency":0.22651583339263898,"price_change_percentage_7d_in_currency":-1.3664946208823379},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20036472166,"market_cap_rank":9,"fully_diluted_valuation":20036472166,"total_volume":254354545,"high_24h":1.037,"low_24h":1.006,"price_change_24h":0.0313188,"price_change_percentage_24h":3.1139,"market_cap_change_24h":649716313,"market_cap_change_percentage_24h":3.35134,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.1463,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.55619,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T21:43:31.367Z","price_change_percentage_1h_in_currency":0.7468982051750377,"price_change_percentage_24h_in_currency":3.1139009586449733,"price_change_percentage_7d_in_currency":0.2990909090909092},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.38,"market_cap":13879181428,"market_cap_rank":10,"fully_diluted_valuation":59605015677,"total_volume":322094662,"high_24h":64.59,"low_24h":62.04,"price_change_24h":-1.8454912996697814,"price_change_percentage_24h":-2.87332,"market_cap_change_24h":-408158236.93423843,"market_cap_change_percentage_24h":-2.85678,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.66955,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1537.88948,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T21:43:28.154Z","price_change_percentage_1h_in_currency":0.0996241100977392,"price_change_percentage_24h_in_currency":-2.873324492946214,"price_change_percentage_7d_in_currency":-10.530794518444777},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074591,"market_cap":11551521763,"market_cap_rank":11,"fully_diluted_valuation":12723691428,"total_volume":403389772,"high_24h":0.076187,"low_24h":0.07453,"price_change_24h":-0.000969439691265866,"price_change_percentage_24h":-1.28299,"market_cap_change_24h":-161459742.57674217,"market_cap_change_percentage_24h":-1.37847,"circulating_supply":154839106383.7052,"total_supply":170551123126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.80405,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85732.13206,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:44.545Z","price_change_percentage_1h_in_currency":-0.21013330892062926,"price_change_percentage_24h_in_currency":-1.2829931034690023,"price_change_percentage_7d_in_currency":-10.458076924013888},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999601,"market_cap":10335352984,"market_cap_rank":12,"fully_diluted_valuation":10335352984,"total_volume":8550500,"high_24h":1,"low_24h":0.999314,"price_change_24h":0.00011535,"price_change_percentage_24h":0.01154,"market_cap_change_24h":-4713987.108694077,"market_cap_change_percentage_24h":-0.04559,"circulating_supply":10339488506.1977,"total_supply":10339488506.1977,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23608,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41326,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T21:43:27.765Z","price_change_percentage_1h_in_currency":0.0037469266222808374,"price_change_percentage_24h_in_currency":0.011541090966301541,"price_change_percentage_7d_in_currency":-0.003335493645817704},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01557281,"market_cap":10306025718,"market_cap_rank":13,"fully_diluted_valuation":17905980159,"total_volume":40545261,"high_24h":0.01570874,"low_24h":0.01557877,"price_change_24h":-0.000103001736106547,"price_change_percentage_24h":-0.65707,"market_cap_change_24h":-76662747.85264969,"market_cap_change_percentage_24h":-0.73837,"circulating_supply":661813758485.1405,"total_supply":1149853915799.793,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.50562,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":601.28491,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T21:43:31.840Z","price_change_percentage_1h_in_currency":-0.11334358263210029,"price_change_percentage_24h_in_currency":-0.6570742748622458,"price_change_percentage_7d_in_currency":8.131490126691247},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8655433115,"market_cap_rank":14,"fully_diluted_valuation":9266263603,"total_volume":372386,"high_24h":9.46,"low_24h":9.23,"price_change_24h":0.145242,"price_change_percentage_24h":1.56851,"market_cap_change_24h":133647116,"market_cap_change_percentage_24h":1.5683,"circulating_supply":920292686.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.01629,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1075.86231,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T21:43:33.481Z","price_change_percentage_1h_in_currency":-0.4501334272552182,"price_change_percentage_24h_in_currency":1.5685097251725968,"price_change_percentage_7d_in_currency":-1.829438570293822},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":399.47,"market_cap":6711221566,"market_cap_rank":15,"fully_diluted_valuation":6711240926,"total_volume":195331766,"high_24h":424.2,"low_24h":398.41,"price_change_24h":-24.735465370790735,"price_change_percentage_24h":-5.83103,"market_cap_change_24h":-409735561.768734,"market_cap_change_percentage_24h":-5.75394,"circulating_supply":16791065.7905448,"total_supply":16791114.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.48505,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2384.23627,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T21:43:43.604Z","price_change_percentage_1h_in_currency":-0.21789449951716716,"price_change_percentage_24h_in_currency":-5.831031132888422,"price_change_percentage_7d_in_currency":-15.028862898138268},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152933,"market_cap":5951821265,"market_cap_rank":16,"fully_diluted_valuation":5952016046,"total_volume":7465587,"high_24h":0.152934,"low_24h":0.150168,"price_change_24h":0.00069062,"price_change_percentage_24h":0.45363,"market_cap_change_24h":28315477,"market_cap_change_percentage_24h":0.47802,"circulating_supply":38918778895.8706,"total_supply":38920052565.73322,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.22412,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":159.12263,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T21:43:36.398Z","price_change_percentage_1h_in_currency":0.3558038155134392,"price_change_percentage_24h_in_currency":0.453631980269521,"price_change_percentage_7d_in_currency":0.9575067394559702},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174128,"market_cap":5910731134,"market_cap_rank":17,"fully_diluted_valuation":8706851750,"total_volume":171297999,"high_24h":0.178797,"low_24h":0.173548,"price_change_24h":-0.004572149072884224,"price_change_percentage_24h":-2.55856,"market_cap_change_24h":-151599818.27046776,"market_cap_change_percentage_24h":-2.50069,"circulating_supply":33944200122.35398,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.09433,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36505.36102,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:41.434Z","price_change_percentage_1h_in_currency":-0.0632134896421062,"price_change_percentage_24h_in_currency":-2.5585637102130243,"price_change_percentage_7d_in_currency":-18.035216745608505},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":312.5,"market_cap":5865910223,"market_cap_rank":18,"fully_diluted_valuation":5865913598,"total_volume":75915773,"high_24h":323.41,"low_24h":311.5,"price_change_24h":-9.052183940918894,"price_change_percentage_24h":-2.81515,"market_cap_change_24h":-197732290.4310789,"market_cap_change_percentage_24h":-3.26095,"circulating_supply":18770623.75796312,"total_supply":18770634.55792928,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.82651,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144457.95125,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:36.825Z","price_change_percentage_1h_in_currency":-0.4361883911928121,"price_change_percentage_24h_in_currency":-2.815147644329344,"price_change_percentage_7d_in_currency":-1.1350012621894157},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.21,"market_cap":5697991462,"market_cap_rank":19,"fully_diluted_valuation":14178834014,"total_volume":30960852,"high_24h":48.82,"low_24h":48,"price_change_24h":-0.14300000000000068,"price_change_percentage_24h":-0.29572,"market_cap_change_24h":-16899920.751999855,"market_cap_change_percentage_24h":-0.29572,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.78992,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1474.74845,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T21:43:31.334Z","price_change_percentage_1h_in_currency":0.2724455628808523,"price_change_percentage_24h_in_currency":-0.29571726947494814,"price_change_percentage_7d_in_currency":-8.146313583539728},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.31,"market_cap":5466463771,"market_cap_rank":20,"fully_diluted_valuation":7307130046,"total_volume":127140119,"high_24h":7.45,"low_24h":7.3,"price_change_24h":-0.006188055576153317,"price_change_percentage_24h":-0.08461,"market_cap_change_24h":-10386702.479001999,"market_cap_change_percentage_24h":-0.18965,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.13365,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4831.12092,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:33.735Z","price_change_percentage_1h_in_currency":-0.2720450337951913,"price_change_percentage_24h_in_currency":-0.0846142866976375,"price_change_percentage_7d_in_currency":-7.488872383294855},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.145096,"market_cap":5404440586,"market_cap_rank":21,"fully_diluted_valuation":6530271364,"total_volume":251019237,"high_24h":0.149232,"low_24h":0.145095,"price_change_24h":-0.002412316304862688,"price_change_percentage_24h":-1.63538,"market_cap_change_24h":-94219931.62474632,"market_cap_change_percentage_24h":-1.71351,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.29965,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":653.63576,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T21:43:34.341Z","price_change_percentage_1h_in_currency":-0.28882190941642866,"price_change_percentage_24h_in_currency":-1.635381072761199,"price_change_percentage_7d_in_currency":-10.071080789711036},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.97,"market_cap":4992903691,"market_cap_rank":22,"fully_diluted_valuation":15975101511,"total_volume":44843373,"high_24h":20.71,"low_24h":14.73,"price_change_24h":-3.0106782912836856,"price_change_percentage_24h":-15.86114,"market_cap_change_24h":-985230573.7283144,"market_cap_change_percentage_24h":-16.48057,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-41.45886,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21429.27732,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T21:43:32.518Z","price_change_percentage_1h_in_currency":-1.8897009600472847,"price_change_percentage_24h_in_currency":-15.861136042021768,"price_change_percentage_7d_in_currency":19.447534235714393},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999073,"market_cap":4672649330,"market_cap_rank":23,"fully_diluted_valuation":4672649330,"total_volume":418471726,"high_24h":0.999653,"low_24h":0.998646,"price_change_24h":-0.00023877892409252,"price_change_percentage_24h":-0.02389,"market_cap_change_24h":-21169178.409754753,"market_cap_change_percentage_24h":-0.451,"circulating_supply":4677020282.265264,"total_supply":4677020282.265264,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48891,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97878,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T21:43:30.854Z","price_change_percentage_1h_in_currency":-0.012843201609423491,"price_change_percentage_24h_in_currency":-0.023894329769447654,"price_change_percentage_7d_in_currency":-0.08064447899873188},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999748,"market_cap":4617437659,"market_cap_rank":24,"fully_diluted_valuation":4617437659,"total_volume":72530907,"high_24h":0.999842,"low_24h":0.999451,"price_change_24h":0.00002436,"price_change_percentage_24h":0.00244,"market_cap_change_24h":-26576088.191278458,"market_cap_change_percentage_24h":-0.57227,"circulating_supply":4618600817.724489,"total_supply":4618631284.242655,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97983,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35764,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T21:43:33.738Z","price_change_percentage_1h_in_currency":0.02338693286583737,"price_change_percentage_24h_in_currency":0.0024364996325725403,"price_change_percentage_7d_in_currency":0.0015323159884557036},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998049,"market_cap":4459597621,"market_cap_rank":25,"fully_diluted_valuation":4459597621,"total_volume":46955471,"high_24h":0.998179,"low_24h":0.997831,"price_change_24h":0.00001191,"price_change_percentage_24h":0.00119,"market_cap_change_24h":-1607482.9480571747,"market_cap_change_percentage_24h":-0.03603,"circulating_supply":4468317087.473214,"total_supply":4468317087.473214,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47699,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3788,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T21:43:25.945Z","price_change_percentage_1h_in_currency":0.0029967283042704206,"price_change_percentage_24h_in_currency":0.0011928837431461569,"price_change_percentage_7d_in_currency":-0.08494613411154832},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4223652927,"market_cap_rank":26,"fully_diluted_valuation":8136623251,"total_volume":2417502,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.00786429,"price_change_percentage_24h":0.50554,"market_cap_change_24h":18639628,"market_cap_change_percentage_24h":0.44327,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.03258,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.42569,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T21:43:44.873Z","price_change_percentage_1h_in_currency":0.2599641439242483,"price_change_percentage_24h_in_currency":0.5055352007837928,"price_change_percentage_7d_in_currency":-3.6154422214540967},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":196.94,"market_cap":3949984905,"market_cap_rank":27,"fully_diluted_valuation":3950040919,"total_volume":73530342,"high_24h":199.58,"low_24h":194.37,"price_change_24h":-1.1550318861155233,"price_change_percentage_24h":-0.58308,"market_cap_change_24h":-22356770.686306,"market_cap_change_percentage_24h":-0.56281,"circulating_supply":20053756.14665078,"total_supply":20054040.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.79801,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":155.98056,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:33.783Z","price_change_percentage_1h_in_currency":-0.13227009651128047,"price_change_percentage_24h_in_currency":-0.5830751168938612,"price_change_percentage_7d_in_currency":-0.7763291967704862},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.27,"market_cap":3270295030,"market_cap_rank":28,"fully_diluted_valuation":3270429841,"total_volume":229094755,"high_24h":43.16,"low_24h":41.69,"price_change_24h":0.407286,"price_change_percentage_24h":0.97282,"market_cap_change_24h":33060601,"market_cap_change_percentage_24h":1.02126,"circulating_supply":77323220.73347135,"total_supply":77326408.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.66354,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3591.22273,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:44.418Z","price_change_percentage_1h_in_currency":-0.16331160807224912,"price_change_percentage_24h_in_currency":0.9728205394362709,"price_change_percentage_7d_in_currency":-4.052962773084673},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072042,"market_cap":3131888574,"market_cap_rank":29,"fully_diluted_valuation":3602085898,"total_volume":54105289,"high_24h":0.073283,"low_24h":0.070727,"price_change_24h":0.00112461,"price_change_percentage_24h":1.58581,"market_cap_change_24h":34887596,"market_cap_change_percentage_24h":1.1265,"circulating_supply":43473263318.96348,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.31507,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":632.23305,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T21:43:26.485Z","price_change_percentage_1h_in_currency":-0.16515005730472052,"price_change_percentage_24h_in_currency":1.585807676674712,"price_change_percentage_7d_in_currency":-10.046137465000731},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999584,"market_cap":2960032062,"market_cap_rank":31,"fully_diluted_valuation":2960032062,"total_volume":45523247,"high_24h":1,"low_24h":0.999386,"price_change_24h":-0.000086978659251224,"price_change_percentage_24h":-0.0087,"market_cap_change_24h":10399083,"market_cap_change_percentage_24h":0.35256,"circulating_supply":2961072211.093514,"total_supply":2961072211.093514,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56292,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17892,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T21:43:40.146Z","price_change_percentage_1h_in_currency":-0.03627677424466561,"price_change_percentage_24h_in_currency":-0.00870073195135943,"price_change_percentage_7d_in_currency":-0.04882249407380482},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.4,"market_cap":2763006891,"market_cap_rank":32,"fully_diluted_valuation":2965664658,"total_volume":212525098,"high_24h":6.65,"low_24h":6.33,"price_change_24h":0.03935941,"price_change_percentage_24h":0.61896,"market_cap_change_24h":14969562,"market_cap_change_percentage_24h":0.54474,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.5736,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.07607,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T21:43:43.142Z","price_change_percentage_1h_in_currency":-0.5540350785872313,"price_change_percentage_24h_in_currency":0.6189599569411982,"price_change_percentage_7d_in_currency":4.367032592057765},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.682458,"market_cap":2749755831,"market_cap_rank":33,"fully_diluted_valuation":6824575546,"total_volume":268484629,"high_24h":0.715907,"low_24h":0.684378,"price_change_24h":-0.015064937410335766,"price_change_percentage_24h":-2.15978,"market_cap_change_24h":-60763667.6873703,"market_cap_change_percentage_24h":-2.16201,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.23559,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.05343,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T21:43:27.865Z","price_change_percentage_1h_in_currency":-0.7277452260348048,"price_change_percentage_24h_in_currency":-2.1597780118666776,"price_change_percentage_7d_in_currency":-3.2150146263315373},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99979,"market_cap":2738091059,"market_cap_rank":34,"fully_diluted_valuation":2738091059,"total_volume":36517234,"high_24h":1,"low_24h":0.999339,"price_change_24h":-0.000300175892734456,"price_change_percentage_24h":-0.03001,"market_cap_change_24h":-703977.1338844299,"market_cap_change_percentage_24h":-0.0257,"circulating_supply":2738665456.147839,"total_supply":2738665456.147839,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51209,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19273,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T21:43:25.257Z","price_change_percentage_1h_in_currency":-0.004031615052549581,"price_change_percentage_24h_in_currency":-0.03001487473990436,"price_change_percentage_7d_in_currency":-0.011073752931673555},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054776,"market_cap":2522162265,"market_cap_rank":35,"fully_diluted_valuation":5408856705,"total_volume":6889682,"high_24h":0.055575,"low_24h":0.054654,"price_change_24h":-0.000116703921501954,"price_change_percentage_24h":-0.2126,"market_cap_change_24h":-5257587.165288448,"market_cap_change_percentage_24h":-0.20802,"circulating_supply":46045052246.58638,"total_supply":98745070060.40985,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.85398,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":352.11477,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:33.368Z","price_change_percentage_1h_in_currency":-0.07174623074388614,"price_change_percentage_24h_in_currency":-0.2126022837795598,"price_change_percentage_7d_in_currency":-6.476838190857065},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4067.31,"market_cap":2492563054,"market_cap_rank":36,"fully_diluted_valuation":2878649051,"total_volume":43607284,"high_24h":4071.97,"low_24h":4061.41,"price_change_24h":-1.2748703113447846,"price_change_percentage_24h":-0.03133,"market_cap_change_24h":-357230.29304265976,"market_cap_change_percentage_24h":-0.01433,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.10878,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.93051,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T21:43:42.247Z","price_change_percentage_1h_in_currency":0.07901478247766744,"price_change_percentage_24h_in_currency":-0.031334460940796185,"price_change_percentage_7d_in_currency":-1.7943238982043954},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2487498753,"market_cap_rank":37,"fully_diluted_valuation":2488582285,"total_volume":53854100,"high_24h":0.00000436,"low_24h":0.0000042,"price_change_24h":-1.18214963e-10,"price_change_percentage_24h":-0.0028,"market_cap_change_24h":733690,"market_cap_change_percentage_24h":0.0295,"circulating_supply":589243143451431,"total_supply":589499812440566,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.101,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7488258.93301,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T21:43:42.901Z","price_change_percentage_1h_in_currency":-0.4152969826098432,"price_change_percentage_24h_in_currency":-0.0028006137277549444,"price_change_percentage_7d_in_currency":-10.339419421204367},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2438286802,"market_cap_rank":38,"fully_diluted_valuation":2438286847,"total_volume":251491524,"high_24h":1.92,"low_24h":1.78,"price_change_24h":0.076146,"price_change_percentage_24h":4.22998,"market_cap_change_24h":101614200,"market_cap_change_percentage_24h":4.34867,"circulating_supply":1299375326,"total_supply":1299375350,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.78811,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":257.41673,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T21:43:42.147Z","price_change_percentage_1h_in_currency":-0.5560300398357996,"price_change_percentage_24h_in_currency":4.229982638649986,"price_change_percentage_7d_in_currency":-12.760474319157163},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T21:40:06.896Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161575071,"market_cap_rank":40,"fully_diluted_valuation":2161575071,"total_volume":2063914,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000330179217524762,"price_change_percentage_24h":-0.02902,"market_cap_change_24h":-285485.01522016525,"market_cap_change_percentage_24h":-0.01321,"circulating_supply":1900086038.391783,"total_supply":1900086038.391783,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.96866,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.72523,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T21:43:44.538Z","price_change_percentage_1h_in_currency":0.2648951959333897,"price_change_percentage_24h_in_currency":-0.02901527210226646,"price_change_percentage_7d_in_currency":0.14917375402330374},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.93,"market_cap":2014825181,"market_cap_rank":41,"fully_diluted_valuation":4408582285,"total_volume":99955854,"high_24h":214.62,"low_24h":209.1,"price_change_24h":-3.276319916350161,"price_change_percentage_24h":-1.5367,"market_cap_change_24h":-37230296.23771906,"market_cap_change_percentage_24h":-1.81429,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.24858,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":581.9538,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T21:43:43.141Z","price_change_percentage_1h_in_currency":0.29865854441810596,"price_change_percentage_24h_in_currency":-1.5366956968671428,"price_change_percentage_7d_in_currency":-9.001432909068164},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4072.7,"market_cap":1841485170,"market_cap_rank":42,"fully_diluted_valuation":1841485170,"total_volume":42638523,"high_24h":4077.68,"low_24h":4065.44,"price_change_24h":-1.3414084531013941,"price_change_percentage_24h":-0.03293,"market_cap_change_24h":-616222.6174850464,"market_cap_change_percentage_24h":-0.03345,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.51216,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.01433,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T21:43:33.782Z","price_change_percentage_1h_in_currency":0.07816012657510957,"price_change_percentage_24h_in_currency":-0.032925732799733466,"price_change_percentage_7d_in_currency":-1.8586213752143144},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057804,"market_cap":1836925293,"market_cap_rank":43,"fully_diluted_valuation":5781188175,"total_volume":24095419,"high_24h":0.059219,"low_24h":0.057605,"price_change_24h":-0.000290581627541052,"price_change_percentage_24h":-0.50019,"market_cap_change_24h":-13667828.992503166,"market_cap_change_percentage_24h":-0.73856,"circulating_supply":31774182698,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.55439,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.95226,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T21:43:35.262Z","price_change_percentage_1h_in_currency":-0.24096145699673993,"price_change_percentage_24h_in_currency":-0.5001907173666857,"price_change_percentage_7d_in_currency":0.19514937764202744},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.93,"market_cap":1820776883,"market_cap_rank":44,"fully_diluted_valuation":2618316823,"total_volume":134386419,"high_24h":3.04,"low_24h":2.9,"price_change_24h":-0.037390200705520016,"price_change_percentage_24h":-1.26003,"market_cap_change_24h":-26510630.878033876,"market_cap_change_percentage_24h":-1.43511,"circulating_supply":621281561.5538775,"total_supply":893416420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.46181,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":185.08158,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T21:43:42.790Z","price_change_percentage_1h_in_currency":-0.43017012133433125,"price_change_percentage_24h_in_currency":-1.2600343718923557,"price_change_percentage_7d_in_currency":-2.368711547918587},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621984,"market_cap":1665176606,"market_cap_rank":45,"fully_diluted_valuation":4865188450,"total_volume":48660155,"high_24h":0.632076,"low_24h":0.62182,"price_change_24h":-0.008817629680917372,"price_change_percentage_24h":-1.39784,"market_cap_change_24h":-25136974.4098351,"market_cap_change_percentage_24h":-1.48712,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.17798,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.7715,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T21:43:31.932Z","price_change_percentage_1h_in_currency":-0.09761368746143947,"price_change_percentage_24h_in_currency":-1.3978445874594125,"price_change_percentage_7d_in_currency":-3.6259483439188056},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.2,"market_cap":1663639383,"market_cap_rank":46,"fully_diluted_valuation":1663639383,"total_volume":25531190,"high_24h":81.49,"low_24h":74.97,"price_change_24h":3.96,"price_change_percentage_24h":5.25654,"market_cap_change_24h":83599448,"market_cap_change_percentage_24h":5.29097,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.38691,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13536.3587,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:38.675Z","price_change_percentage_1h_in_currency":0.8940627287546027,"price_change_percentage_24h_in_currency":5.256539941659795,"price_change_percentage_7d_in_currency":5.201238366833952},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999929,"market_cap":1570424607,"market_cap_rank":48,"fully_diluted_valuation":1570424607,"total_volume":43984986,"high_24h":1,"low_24h":0.999503,"price_change_24h":0.00011161,"price_change_percentage_24h":0.01116,"market_cap_change_24h":2550628,"market_cap_change_percentage_24h":0.16268,"circulating_supply":1570684098.530981,"total_supply":1570684098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78014,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92683,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T21:43:34.507Z","price_change_percentage_1h_in_currency":-0.0075827502255216665,"price_change_percentage_24h_in_currency":0.01116300365864207,"price_change_percentage_7d_in_currency":-0.019927526850707547},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.451762,"market_cap":1568002103,"market_cap_rank":47,"fully_diluted_valuation":4517616812,"total_volume":181755788,"high_24h":0.474659,"low_24h":0.447086,"price_change_24h":-0.01899569883412422,"price_change_percentage_24h":-4.03514,"market_cap_change_24h":-64932483.08093047,"market_cap_change_percentage_24h":-3.97643,"circulating_supply":3470861226.614785,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.14611,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":96.46469,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T21:43:32.219Z","price_change_percentage_1h_in_currency":-0.36594260374451815,"price_change_percentage_24h_in_currency":-4.035135643032889,"price_change_percentage_7d_in_currency":-25.095307002782846},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.311659,"market_cap":1517624542,"market_cap_rank":49,"fully_diluted_valuation":3116700532,"total_volume":50062665,"high_24h":0.322468,"low_24h":0.309894,"price_change_24h":-0.005488391332059861,"price_change_percentage_24h":-1.73055,"market_cap_change_24h":-25976714.261394262,"market_cap_change_percentage_24h":-1.68286,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.43756,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":279.28108,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T21:43:37.379Z","price_change_percentage_1h_in_currency":-0.5882468775509058,"price_change_percentage_24h_in_currency":-1.7305489745841212,"price_change_percentage_7d_in_currency":-7.9186576353804075},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1514421844,"market_cap_rank":50,"fully_diluted_valuation":1514421844,"total_volume":40319523,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":-2.349454677e-9,"price_change_percentage_24h":-0.14031,"market_cap_change_24h":-2002818.8406202793,"market_cap_change_percentage_24h":-0.13208,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.42885,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.79768,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T21:43:26.093Z","price_change_percentage_1h_in_currency":0.39097509359076144,"price_change_percentage_24h_in_currency":-0.1403131739725673,"price_change_percentage_7d_in_currency":-2.933460045903426},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.437703,"market_cap":1445424416,"market_cap_rank":51,"fully_diluted_valuation":2722214104,"total_volume":23861327,"high_24h":0.449825,"low_24h":0.432982,"price_change_24h":-0.001540128723355738,"price_change_percentage_24h":-0.35063,"market_cap_change_24h":-4634915.944345951,"market_cap_change_percentage_24h":-0.31964,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.65145,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.28632,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T21:43:25.126Z","price_change_percentage_1h_in_currency":-0.0800981095572696,"price_change_percentage_24h_in_currency":-0.35063233759804563,"price_change_percentage_7d_in_currency":-17.821085936221053},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995153,"market_cap":1419355049,"market_cap_rank":53,"fully_diluted_valuation":1419355049,"total_volume":578894,"high_24h":0.995092,"low_24h":0.992432,"price_change_24h":0.00135116,"price_change_percentage_24h":0.13596,"market_cap_change_24h":2734694,"market_cap_change_percentage_24h":0.19304,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40682,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46601,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T21:43:37.059Z","price_change_percentage_1h_in_currency":0.13752220825512607,"price_change_percentage_24h_in_currency":0.1359587101504747,"price_change_percentage_7d_in_currency":0.09134413015378168},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.31,"market_cap":1416626419,"market_cap_rank":52,"fully_diluted_valuation":1493159044,"total_volume":366447271,"high_24h":97.88,"low_24h":92.59,"price_change_24h":0.13368,"price_change_percentage_24h":0.14347,"market_cap_change_24h":-340580.39237833023,"market_cap_change_percentage_24h":-0.02404,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.85672,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":259.62085,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T21:43:42.763Z","price_change_percentage_1h_in_currency":-0.24900626063085624,"price_change_percentage_24h_in_currency":0.14346542067956708,"price_change_percentage_7d_in_currency":26.222398841383477},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129271,"market_cap":1405684434,"market_cap_rank":54,"fully_diluted_valuation":2162296906,"total_volume":8971125,"high_24h":0.133165,"low_24h":0.126408,"price_change_24h":0.00145388,"price_change_percentage_24h":1.13747,"market_cap_change_24h":25966369,"market_cap_change_percentage_24h":1.88201,"circulating_supply":10817481275.0228,"total_supply":16640012311.52243,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.6469,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.40956,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T21:43:29.657Z","price_change_percentage_1h_in_currency":-1.3715413594626003,"price_change_percentage_24h_in_currency":1.1374716665483884,"price_change_percentage_7d_in_currency":-3.92584997144073},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.822289,"market_cap":1390432257,"market_cap_rank":55,"fully_diluted_valuation":1390432257,"total_volume":55132485,"high_24h":0.858416,"low_24h":0.824986,"price_change_24h":-0.03249911275623285,"price_change_percentage_24h":-3.80201,"market_cap_change_24h":-54537356.16087985,"market_cap_change_percentage_24h":-3.77429,"circulating_supply":1690683986.774218,"total_supply":1690683986.774218,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49951,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":2.22482,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T21:43:42.752Z","price_change_percentage_1h_in_currency":-0.9430909147016531,"price_change_percentage_24h_in_currency":-3.802006782326359,"price_change_percentage_7d_in_currency":-14.252524805730404},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998367,"market_cap":1379529851,"market_cap_rank":56,"fully_diluted_valuation":1379593747,"total_volume":11777719,"high_24h":1.001,"low_24h":0.997208,"price_change_24h":-0.000196743828849821,"price_change_percentage_24h":-0.0197,"market_cap_change_24h":4685920,"market_cap_change_percentage_24h":0.34083,"circulating_supply":1381785486,"total_supply":1381849486,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.08188,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.57487,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T21:43:44.647Z","price_change_percentage_1h_in_currency":0.0026119193940313916,"price_change_percentage_24h_in_currency":-0.019702674335172612,"price_change_percentage_7d_in_currency":-0.07018392416931549},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998401,"market_cap":1317889937,"market_cap_rank":57,"fully_diluted_valuation":1317889937,"total_volume":1666440,"high_24h":0.998541,"low_24h":0.998101,"price_change_24h":0.00001088,"price_change_percentage_24h":0.00109,"market_cap_change_24h":14360.12,"market_cap_change_percentage_24h":0.00109,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85037,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13311,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T21:43:31.136Z","price_change_percentage_1h_in_currency":0.011888199957844934,"price_change_percentage_24h_in_currency":0.0010896417514902627,"price_change_percentage_7d_in_currency":-0.05133749511954003},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1192137569,"market_cap_rank":58,"fully_diluted_valuation":1192137569,"total_volume":22825231,"high_24h":2.21,"low_24h":2.15,"price_change_24h":-0.05958435917205929,"price_change_percentage_24h":-2.69556,"market_cap_change_24h":-32954602.711188078,"market_cap_change_percentage_24h":-2.68997,"circulating_supply":554235346.2673701,"total_supply":554235346.2673701,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6925,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.73775,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T21:43:43.281Z","price_change_percentage_1h_in_currency":-0.1210800886574953,"price_change_percentage_24h_in_currency":-2.69556028992858,"price_change_percentage_7d_in_currency":-5.7842333138301},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04942357,"market_cap":1151639613,"market_cap_rank":59,"fully_diluted_valuation":1159723695,"total_volume":9531458,"high_24h":0.050004,"low_24h":0.04857091,"price_change_24h":-0.000545268382003292,"price_change_percentage_24h":-1.09122,"market_cap_change_24h":-13158063.034638882,"market_cap_change_percentage_24h":-1.12964,"circulating_supply":23299114019.296455,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.81432,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":38.02038,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T21:43:27.550Z","price_change_percentage_1h_in_currency":0.21890793423385776,"price_change_percentage_24h_in_currency":-1.0912167461892521,"price_change_percentage_7d_in_currency":-15.119028340777685},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1148846195,"market_cap_rank":60,"fully_diluted_valuation":1499969175,"total_volume":8213791,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00402941,"price_change_percentage_24h":0.24612,"market_cap_change_24h":1970470,"market_cap_change_percentage_24h":0.17181,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.57103,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11397.67741,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T21:43:42.254Z","price_change_percentage_1h_in_currency":0.2290943600194639,"price_change_percentage_24h_in_currency":0.2461161096526406,"price_change_percentage_7d_in_currency":-7.272582101277947},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.74,"market_cap":1127662058,"market_cap_rank":61,"fully_diluted_valuation":1743728179,"total_volume":8483296,"high_24h":1.8,"low_24h":1.72,"price_change_24h":-0.005045416794714708,"price_change_percentage_24h":-0.28851,"market_cap_change_24h":-3087145.8528285027,"market_cap_change_percentage_24h":-0.27302,"circulating_supply":646696011.6452178,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.12925,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":144.86592,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T21:43:26.984Z","price_change_percentage_1h_in_currency":-0.444879447764045,"price_change_percentage_24h_in_currency":-0.2885117209101432,"price_change_percentage_7d_in_currency":-4.280315344445607},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1116488667,"market_cap_rank":62,"fully_diluted_valuation":1116488667,"total_volume":30154568,"high_24h":7.32,"low_24h":7.13,"price_change_24h":-0.1752878586770672,"price_change_percentage_24h":-2.40248,"market_cap_change_24h":-25546763.95080304,"market_cap_change_percentage_24h":-2.23695,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7327,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1059.28407,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.824094344368884,"currency":"usd","percentage":1482.4094344368884},"last_updated":"2026-06-27T21:43:35.061Z","price_change_percentage_1h_in_currency":-0.2538646731178501,"price_change_percentage_24h_in_currency":-2.40247708225956,"price_change_percentage_7d_in_currency":-3.492618722216524},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.7769,"market_cap":1023956820,"market_cap_rank":63,"fully_diluted_valuation":4184736350,"total_volume":11759262,"high_24h":0.862876,"low_24h":0.690657,"price_change_24h":0.00557938,"price_change_percentage_24h":0.72335,"market_cap_change_24h":9109329,"market_cap_change_percentage_24h":0.89761,"circulating_supply":1317635952.697024,"total_supply":5384952725.20425,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-83.81746,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1542.70609,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T21:43:33.581Z","price_change_percentage_1h_in_currency":0.793277884784738,"price_change_percentage_24h_in_currency":0.7233545502837221,"price_change_percentage_7d_in_currency":-72.72111614994024},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.84,"market_cap":1020758150,"market_cap_rank":64,"fully_diluted_valuation":2107095014,"total_volume":16159603,"high_24h":22.08,"low_24h":20.45,"price_change_24h":1.098,"price_change_percentage_24h":5.29265,"market_cap_change_24h":53162896,"market_cap_change_percentage_24h":5.49433,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.60757,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3149.47948,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T21:43:42.573Z","price_change_percentage_1h_in_currency":0.4212699608354932,"price_change_percentage_24h_in_currency":5.292646189726494,"price_change_percentage_7d_in_currency":41.26278599901363},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999598,"market_cap":1014650906,"market_cap_rank":65,"fully_diluted_valuation":1014650906,"total_volume":4160382,"high_24h":0.999999,"low_24h":0.999478,"price_change_24h":-0.000300158057518707,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-407020.0396142006,"market_cap_change_percentage_24h":-0.0401,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81176,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24741,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T21:43:33.090Z","price_change_percentage_1h_in_currency":-0.00027347750122255266,"price_change_percentage_24h_in_currency":-0.0300188566973478,"price_change_percentage_7d_in_currency":-0.009449719705757734},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000238,"market_cap":1002186075,"market_cap_rank":66,"fully_diluted_valuation":1002186075,"total_volume":93675285,"high_24h":0.00000245,"low_24h":0.00000237,"price_change_24h":1.074e-9,"price_change_percentage_24h":0.0451,"market_cap_change_24h":209524,"market_cap_change_percentage_24h":0.02091,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.50054,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4220.16792,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T21:43:29.933Z","price_change_percentage_1h_in_currency":-0.3011277542983699,"price_change_percentage_24h_in_currency":0.04509855642252709,"price_change_percentage_7d_in_currency":-15.572271509718187},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T21:40:23.074Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.71,"market_cap":955628769,"market_cap_rank":68,"fully_diluted_valuation":960117544,"total_volume":8517052,"high_24h":68.05,"low_24h":65.41,"price_change_24h":-1.5357007885615133,"price_change_percentage_24h":-2.28388,"market_cap_change_24h":-22358475.283281326,"market_cap_change_percentage_24h":-2.28617,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.60347,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30398.77921,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.91714934719338,"currency":"eth","percentage":1691.714934719338},"last_updated":"2026-06-27T21:43:26.453Z","price_change_percentage_1h_in_currency":-0.22934699780130055,"price_change_percentage_24h_in_currency":-2.283877176970978,"price_change_percentage_7d_in_currency":-6.340277363057982},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":69,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000276050710444231,"price_change_percentage_24h":-0.02301,"market_cap_change_24h":-217322.9430627823,"market_cap_change_percentage_24h":-0.02301,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T21:35:34.874Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.023006781305733442,"price_change_percentage_7d_in_currency":-0.7234607666041587},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.82,"market_cap":918863958,"market_cap_rank":70,"fully_diluted_valuation":970042738,"total_volume":2147125,"high_24h":6.95,"low_24h":6.75,"price_change_24h":0.04964422,"price_change_percentage_24h":0.73274,"market_cap_change_24h":6532338,"market_cap_change_percentage_24h":0.716,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.34172,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1889.32342,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T21:43:42.021Z","price_change_percentage_1h_in_currency":0.06586897473181834,"price_change_percentage_24h_in_currency":0.7327433672885018,"price_change_percentage_7d_in_currency":-5.202967329192922},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03816386,"market_cap":916483985,"market_cap_rank":71,"fully_diluted_valuation":3821539376,"total_volume":15814496,"high_24h":0.03893155,"low_24h":0.03700828,"price_change_24h":0.00078842,"price_change_percentage_24h":2.10946,"market_cap_change_24h":21221791,"market_cap_change_percentage_24h":2.37046,"circulating_supply":23982063100,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.36075,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":314.8092,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T21:43:31.947Z","price_change_percentage_1h_in_currency":-0.6583400980008638,"price_change_percentage_24h_in_currency":2.1094596587004397,"price_change_percentage_7d_in_currency":15.862489356251054},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T21:30:41.794Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999743,"market_cap":850094033,"market_cap_rank":73,"fully_diluted_valuation":850094033,"total_volume":5255022,"high_24h":1,"low_24h":0.999637,"price_change_24h":-0.000243541865141084,"price_change_percentage_24h":-0.02435,"market_cap_change_24h":80873,"market_cap_change_percentage_24h":0.00951,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2591,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14833,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T21:43:41.339Z","price_change_percentage_1h_in_currency":-0.017703923389389167,"price_change_percentage_24h_in_currency":-0.02435450285575401,"price_change_percentage_7d_in_currency":-0.017482380737457226},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":816068357,"market_cap_rank":74,"fully_diluted_valuation":839287243,"total_volume":40621453,"high_24h":1.63,"low_24h":1.55,"price_change_24h":0.01940866,"price_change_percentage_24h":1.24926,"market_cap_change_24h":10415013,"market_cap_change_percentage_24h":1.29274,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.35084,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4201.19993,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T21:43:42.449Z","price_change_percentage_1h_in_currency":-0.48931615216207214,"price_change_percentage_24h_in_currency":1.2492646646048506,"price_change_percentage_7d_in_currency":-7.85058209376296},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":807142201,"market_cap_rank":75,"fully_diluted_valuation":807151772,"total_volume":28454970,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.03193216876773164,"price_change_percentage_24h":-2.00231,"market_cap_change_24h":-15869804.858918667,"market_cap_change_percentage_24h":-1.92826,"circulating_supply":516385051.44201,"total_supply":516391174.667701,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42831,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.99466,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.62830591780227,"currency":"usd","percentage":1462.830591780227},"last_updated":"2026-06-27T21:43:43.294Z","price_change_percentage_1h_in_currency":-0.7115571090863422,"price_change_percentage_24h_in_currency":-2.0023146738615707,"price_change_percentage_7d_in_currency":-13.213088755654839},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770352193,"market_cap_rank":76,"fully_diluted_valuation":770352193,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-500620.78470242023,"market_cap_change_percentage_24h":-0.06494,"circulating_supply":69239645.318093,"total_supply":69239645.318093,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T21:40:23.734Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085657,"market_cap":765732604,"market_cap_rank":77,"fully_diluted_valuation":765733742,"total_volume":31866466,"high_24h":0.087798,"low_24h":0.08256,"price_change_24h":0.00254486,"price_change_percentage_24h":3.06194,"market_cap_change_24h":23510819,"market_cap_change_percentage_24h":3.16763,"circulating_supply":8934958651.61926,"total_supply":8934971932.567087,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58931,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.18643,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643094198903676,"currency":"usd","percentage":-96.43094198903675},"last_updated":"2026-06-27T21:43:33.642Z","price_change_percentage_1h_in_currency":0.19486709226637258,"price_change_percentage_24h_in_currency":3.0619435275145466,"price_change_percentage_7d_in_currency":-7.735837970439771},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02776746,"market_cap":763473800,"market_cap_rank":78,"fully_diluted_valuation":764673396,"total_volume":8529054,"high_24h":0.02910876,"low_24h":0.02773023,"price_change_24h":-0.000297305311089673,"price_change_percentage_24h":-1.05935,"market_cap_change_24h":-8671355.625157237,"market_cap_change_percentage_24h":-1.12302,"circulating_supply":27495108539.94101,"total_supply":27538309798.67878,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.63017,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16111.96963,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T21:43:44.904Z","price_change_percentage_1h_in_currency":-1.5765492807839212,"price_change_percentage_24h_in_currency":-1.059354408928306,"price_change_percentage_7d_in_currency":-7.528231051458984},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070538,"market_cap":752522862,"market_cap_rank":79,"fully_diluted_valuation":752522862,"total_volume":29361625,"high_24h":0.072154,"low_24h":0.070564,"price_change_24h":-0.000856888191376762,"price_change_percentage_24h":-1.2002,"market_cap_change_24h":-8039172.625610471,"market_cap_change_percentage_24h":-1.057,"circulating_supply":10668281078.12963,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.51227,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.58701,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T21:43:25.605Z","price_change_percentage_1h_in_currency":-0.31424879500322,"price_change_percentage_24h_in_currency":-1.2002036917579442,"price_change_percentage_7d_in_currency":-12.05261803913563},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999735,"market_cap":735959426,"market_cap_rank":81,"fully_diluted_valuation":735959426,"total_volume":1719641,"high_24h":0.999958,"low_24h":0.999295,"price_change_24h":0.00013785,"price_change_percentage_24h":0.01379,"market_cap_change_24h":101470,"market_cap_change_percentage_24h":0.01379,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41885,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02006,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T21:43:38.027Z","price_change_percentage_1h_in_currency":0.004109279987453981,"price_change_percentage_24h_in_currency":0.013790321309763813,"price_change_percentage_7d_in_currency":0.025005747025354318},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.220899,"market_cap":733452462,"market_cap_rank":80,"fully_diluted_valuation":1515902210,"total_volume":39546188,"high_24h":0.233998,"low_24h":0.220482,"price_change_24h":-0.006563142857679449,"price_change_percentage_24h":-2.88538,"market_cap_change_24h":-23248331.201574326,"market_cap_change_percentage_24h":-3.07233,"circulating_supply":3320312968.08,"total_supply":6862434893.573352,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.91883,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":63.19835,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T21:43:38.311Z","price_change_percentage_1h_in_currency":-0.3746131413630536,"price_change_percentage_24h_in_currency":-2.8853832688123955,"price_change_percentage_7d_in_currency":8.806921472651796},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085456,"market_cap":730111136,"market_cap_rank":82,"fully_diluted_valuation":730111136,"total_volume":20988320,"high_24h":0.085763,"low_24h":0.081629,"price_change_24h":0.00360583,"price_change_percentage_24h":4.40539,"market_cap_change_24h":30689383,"market_cap_change_percentage_24h":4.38782,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.79163,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1693.80742,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T21:43:42.390Z","price_change_percentage_1h_in_currency":0.028769645741270958,"price_change_percentage_24h_in_currency":4.405391506543108,"price_change_percentage_7d_in_currency":1.6298491837408682},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.727179,"market_cap":727215571,"market_cap_rank":83,"fully_diluted_valuation":727215571,"total_volume":3177698,"high_24h":0.736745,"low_24h":0.721842,"price_change_24h":-0.004815877893096343,"price_change_percentage_24h":-0.65791,"market_cap_change_24h":-4806735.507745504,"market_cap_change_percentage_24h":-0.65664,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.1222,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1510.67323,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.271794003647782,"currency":"usd","percentage":627.1794003647782},"last_updated":"2026-06-27T21:43:31.118Z","price_change_percentage_1h_in_currency":0.3026645261727853,"price_change_percentage_24h_in_currency":-0.6579110598306015,"price_change_percentage_7d_in_currency":-8.359648052634817},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077256,"market_cap":718443239,"market_cap_rank":84,"fully_diluted_valuation":1159558691,"total_volume":91229682,"high_24h":0.080125,"low_24h":0.077026,"price_change_24h":-0.002277687630365122,"price_change_percentage_24h":-2.8638,"market_cap_change_24h":-20204899.682759166,"market_cap_change_percentage_24h":-2.73539,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.89646,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":9.88351,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T21:43:26.653Z","price_change_percentage_1h_in_currency":-0.5995714148825732,"price_change_percentage_24h_in_currency":-2.8638044897736363,"price_change_percentage_7d_in_currency":-11.563937049259748},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712108,"market_cap":712135639,"market_cap_rank":85,"fully_diluted_valuation":712135639,"total_volume":12147639,"high_24h":0.737743,"low_24h":0.698635,"price_change_24h":-0.01600389035892469,"price_change_percentage_24h":-2.198,"market_cap_change_24h":-15928686.920361519,"market_cap_change_percentage_24h":-2.18781,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.41794,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1753.83905,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T21:43:38.107Z","price_change_percentage_1h_in_currency":0.2622647613967056,"price_change_percentage_24h_in_currency":-2.197999591158402,"price_change_percentage_7d_in_currency":1.271507968129732},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701488731,"market_cap_rank":86,"fully_diluted_valuation":799127997,"total_volume":1303429,"high_24h":6.63,"low_24h":6.52,"price_change_24h":0.03144447,"price_change_percentage_24h":0.47961,"market_cap_change_24h":3356918,"market_cap_change_percentage_24h":0.48084,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.0346,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2459.00135,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T21:43:33.306Z","price_change_percentage_1h_in_currency":0.33380989995265475,"price_change_percentage_24h_in_currency":0.47961103800842586,"price_change_percentage_7d_in_currency":-1.2837311981599666},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.4,"market_cap":691405200,"market_cap_rank":87,"fully_diluted_valuation":2400573583,"total_volume":38519478,"high_24h":2.67,"low_24h":2.04,"price_change_24h":-0.05236008036850315,"price_change_percentage_24h":-2.13515,"market_cap_change_24h":-14118945.161018252,"market_cap_change_percentage_24h":-2.0012,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.06606,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3448.73239,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T21:43:32.498Z","price_change_percentage_1h_in_currency":2.1842737684843967,"price_change_percentage_24h_in_currency":-2.135150770341274,"price_change_percentage_7d_in_currency":30.54845672392725},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T21:40:29.184Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083822,"market_cap":648648519,"market_cap_rank":89,"fully_diluted_valuation":833023892,"total_volume":13109339,"high_24h":0.084295,"low_24h":0.080524,"price_change_24h":0.00252873,"price_change_percentage_24h":3.11062,"market_cap_change_24h":-53527326.270150185,"market_cap_change_percentage_24h":-7.62307,"circulating_supply":7738453731.827141,"total_supply":9938073800.55257,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.41041,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30351.84366,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6647102616871011,"currency":"usd","percentage":-66.47102616871011},"last_updated":"2026-06-27T21:43:28.015Z","price_change_percentage_1h_in_currency":-0.06955511633563789,"price_change_percentage_24h_in_currency":3.110615326357874,"price_change_percentage_7d_in_currency":4.717524379760181},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.43,"market_cap":632050988,"market_cap_rank":90,"fully_diluted_valuation":1081544372,"total_volume":15439510,"high_24h":13.98,"low_24h":13.3,"price_change_24h":-0.16470348266814483,"price_change_percentage_24h":-1.21166,"market_cap_change_24h":-7011419.520033598,"market_cap_change_percentage_24h":-1.09714,"circulating_supply":47019268.71347794,"total_supply":80457789.61128837,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.39146,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1363.7188,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T21:43:29.360Z","price_change_percentage_1h_in_currency":0.7259765007141398,"price_change_percentage_24h_in_currency":-1.2116612805474165,"price_change_percentage_7d_in_currency":-6.649349059221043},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.92,"market_cap":616309282,"market_cap_rank":91,"fully_diluted_valuation":4917421870,"total_volume":5397955,"high_24h":4.95,"low_24h":4.76,"price_change_24h":0.159167,"price_change_percentage_24h":3.34521,"market_cap_change_24h":19954129,"market_cap_change_percentage_24h":3.34601,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.71246,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":404.10572,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T21:43:40.583Z","price_change_percentage_1h_in_currency":0.022794857972169232,"price_change_percentage_24h_in_currency":3.345210241897649,"price_change_percentage_7d_in_currency":21.954188453894055},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":92,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000263954720878701,"price_change_percentage_24h":-0.02301,"market_cap_change_24h":-140865.8683451414,"market_cap_change_percentage_24h":-0.02301,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T21:40:17.683Z","price_change_percentage_1h_in_currency":-1.9358271857326567e-14,"price_change_percentage_24h_in_currency":-0.023006781305712244,"price_change_percentage_7d_in_currency":-0.6762197094225165},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997672,"market_cap":597601556,"market_cap_rank":93,"fully_diluted_valuation":597601556,"total_volume":1489912,"high_24h":0.997946,"low_24h":0.997577,"price_change_24h":-0.000207465998025902,"price_change_percentage_24h":-0.02079,"market_cap_change_24h":-125805.01840174198,"market_cap_change_percentage_24h":-0.02105,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12531,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78794,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T21:43:39.306Z","price_change_percentage_1h_in_currency":0.004376007861130091,"price_change_percentage_24h_in_currency":-0.020790688337898027,"price_change_percentage_7d_in_currency":-0.05497567063538951},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.39,"market_cap":589138580,"market_cap_rank":94,"fully_diluted_valuation":1399949973,"total_volume":72380281,"high_24h":1.46,"low_24h":0.669079,"price_change_24h":0.717484,"price_change_percentage_24h":106.04432,"market_cap_change_24h":304426118,"market_cap_change_percentage_24h":106.92406,"circulating_supply":420828309.2678938,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-23.25033,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3295.83552,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-27T21:43:37.048Z","price_change_percentage_1h_in_currency":2.3543463814840018,"price_change_percentage_24h_in_currency":106.04432178058599,"price_change_percentage_7d_in_currency":181.0611771678416},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.732026,"market_cap":580036186,"market_cap_rank":95,"fully_diluted_valuation":1433468251,"total_volume":44188573,"high_24h":0.752517,"low_24h":0.729656,"price_change_24h":-0.015264669248967078,"price_change_percentage_24h":-2.04267,"market_cap_change_24h":-11352599.617847562,"market_cap_change_percentage_24h":-1.91965,"circulating_supply":792148401,"total_supply":1957670246,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69028,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.26023,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T21:43:42.959Z","price_change_percentage_1h_in_currency":-0.24020668942629742,"price_change_percentage_24h_in_currency":-2.0426682104657496,"price_change_percentage_7d_in_currency":-6.179786142142069},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00669049,"market_cap":579484900,"market_cap_rank":96,"fully_diluted_valuation":709686716,"total_volume":2274753,"high_24h":0.00684256,"low_24h":0.00664658,"price_change_24h":-0.000122969956515714,"price_change_percentage_24h":-1.80481,"market_cap_change_24h":-10585496.474328637,"market_cap_change_percentage_24h":-1.79394,"circulating_supply":86613201469.29054,"total_supply":106073926183.1736,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.54027,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.09683,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T21:43:24.810Z","price_change_percentage_1h_in_currency":-0.3341196797687201,"price_change_percentage_24h_in_currency":-1.8048088306452947,"price_change_percentage_7d_in_currency":-9.23236629220269},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00138567,"market_cap":563857980,"market_cap_rank":97,"fully_diluted_valuation":1185544282,"total_volume":51576226,"high_24h":0.00143809,"low_24h":0.00128898,"price_change_24h":0.0000659,"price_change_percentage_24h":4.99298,"market_cap_change_24h":27008164,"market_cap_change_percentage_24h":5.03086,"circulating_supply":406565166363.7248,"total_supply":854826970034.9474,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.28777,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":19.78792,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T21:43:30.864Z","price_change_percentage_1h_in_currency":-1.2265898764132497,"price_change_percentage_24h_in_currency":4.992981185221032,"price_change_percentage_7d_in_currency":1.2384796606583126},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999975,"market_cap":561618908,"market_cap_rank":98,"fully_diluted_valuation":561618908,"total_volume":1839678,"high_24h":0.999945,"low_24h":0.999763,"price_change_24h":0.00014773,"price_change_percentage_24h":0.01478,"market_cap_change_24h":-579099.1743532419,"market_cap_change_percentage_24h":-0.10301,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11573,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07253,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T21:43:30.376Z","price_change_percentage_1h_in_currency":0.0032319297885326946,"price_change_percentage_24h_in_currency":0.014775883144617315,"price_change_percentage_7d_in_currency":0.027774020301975136},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02794483,"market_cap":557414264,"market_cap_rank":99,"fully_diluted_valuation":1063753347,"total_volume":5327182,"high_24h":0.02820971,"low_24h":0.02788222,"price_change_24h":-0.000088529083585177,"price_change_percentage_24h":-0.3158,"market_cap_change_24h":-1784081.2073614597,"market_cap_change_percentage_24h":-0.31904,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.4948,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6972.62844,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3565895677978896,"currency":"eth","percentage":135.65895677978895},"last_updated":"2026-06-27T21:43:24.920Z","price_change_percentage_1h_in_currency":-0.13229701380508993,"price_change_percentage_24h_in_currency":-0.3157990925815543,"price_change_percentage_7d_in_currency":-5.718180395368381},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998779,"market_cap":552903017,"market_cap_rank":100,"fully_diluted_valuation":552903017,"total_volume":319110,"high_24h":0.998862,"low_24h":0.998468,"price_change_24h":0.00002287,"price_change_percentage_24h":0.00229,"market_cap_change_24h":13535.17,"market_cap_change_percentage_24h":0.00245,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67531,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70701,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T21:43:26.839Z","price_change_percentage_1h_in_currency":0.024696673070505434,"price_change_percentage_24h_in_currency":0.002289725363274351,"price_change_percentage_7d_in_currency":-0.03389248336115539}]