[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62194,"market_cap":1246695472050,"market_cap_rank":1,"fully_diluted_valuation":1246695472050,"total_volume":31987774540,"high_24h":65469,"low_24h":62045,"price_change_24h":-1857.9069303438155,"price_change_percentage_24h":-2.90065,"market_cap_change_24h":-37298597150.54297,"market_cap_change_percentage_24h":-2.90489,"circulating_supply":20046806,"total_supply":20046806,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.67132,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91618.72382,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:53.542Z","price_change_percentage_1h_in_currency":-0.1883993884409503,"price_change_percentage_24h_in_currency":-2.9006474416102894,"price_change_percentage_7d_in_currency":-7.027709277801162},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1648.51,"market_cap":198919821225,"market_cap_rank":2,"fully_diluted_valuation":198919821225,"total_volume":11804279383,"high_24h":1773.96,"low_24h":1642.63,"price_change_24h":-98.00054914300199,"price_change_percentage_24h":-5.61123,"market_cap_change_24h":-11855316074.969635,"market_cap_change_percentage_24h":-5.62463,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.67023,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":380636.05177,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.441789687409205,"currency":"btc","percentage":3444.1789687409205},"last_updated":"2026-06-23T10:47:53.302Z","price_change_percentage_1h_in_currency":-0.02227949827208715,"price_change_percentage_24h_in_currency":-5.611234057298244,"price_change_percentage_7d_in_currency":-8.495743538545604},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998827,"market_cap":186116449900,"market_cap_rank":3,"fully_diluted_valuation":191576967304,"total_volume":52092286399,"high_24h":0.999031,"low_24h":0.998758,"price_change_24h":-0.000055229900013387,"price_change_percentage_24h":-0.00553,"market_cap_change_24h":-109074445.74465942,"market_cap_change_percentage_24h":-0.05857,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51134,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4542,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:53.587Z","price_change_percentage_1h_in_currency":-0.0021459883356352307,"price_change_percentage_24h_in_currency":-0.00552916823678099,"price_change_percentage_7d_in_currency":-0.04732845940807386},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.51,"market_cap":76998932480,"market_cap_rank":4,"fully_diluted_valuation":76998932480,"total_volume":715399226,"high_24h":601.17,"low_24h":570.81,"price_change_24h":-19.668219259338116,"price_change_percentage_24h":-3.32696,"market_cap_change_24h":-2681815702.2664795,"market_cap_change_percentage_24h":-3.3657,"circulating_supply":134783156.8299999,"total_supply":134783156.8299999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.28377,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1435213.80026,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:53.555Z","price_change_percentage_1h_in_currency":0.012072855456702343,"price_change_percentage_24h_in_currency":-3.3269587961384737,"price_change_percentage_7d_in_currency":-7.022224344805392},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999772,"market_cap":74428257317,"market_cap_rank":5,"fully_diluted_valuation":74430935863,"total_volume":12331216564,"high_24h":0.999923,"low_24h":0.999442,"price_change_24h":0.00011665,"price_change_percentage_24h":0.01167,"market_cap_change_24h":-306315584.8834381,"market_cap_change_percentage_24h":-0.40987,"circulating_supply":74445248338.34885,"total_supply":74447927495.73274,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18642,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9161,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T10:47:53.486Z","price_change_percentage_1h_in_currency":0.007418177733456688,"price_change_percentage_24h_in_currency":0.011669156671155362,"price_change_percentage_7d_in_currency":-0.0017177509509178838},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68318293398,"market_cap_rank":6,"fully_diluted_valuation":110079287203,"total_volume":1571954333,"high_24h":1.16,"low_24h":1.099,"price_change_24h":-0.03483175284927387,"price_change_percentage_24h":-3.06672,"market_cap_change_24h":-2148782544.0093,"market_cap_change_percentage_24h":-3.04934,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.80655,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40885.95246,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:53.393Z","price_change_percentage_1h_in_currency":-0.14058294426326978,"price_change_percentage_24h_in_currency":-3.066717668339305,"price_change_percentage_7d_in_currency":-11.14490732932954},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.63,"market_cap":39834019678,"market_cap_rank":7,"fully_diluted_valuation":43165476103,"total_volume":2765442233,"high_24h":74.86,"low_24h":68.41,"price_change_24h":-4.944483548387055,"price_change_percentage_24h":-6.72014,"market_cap_change_24h":-2902743682.376404,"market_cap_change_percentage_24h":-6.79215,"circulating_supply":580407320.4920764,"total_supply":628948786.1191082,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.60079,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13604.57587,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T10:47:52.876Z","price_change_percentage_1h_in_currency":-0.24850379267135075,"price_change_percentage_24h_in_currency":-6.720139235373518,"price_change_percentage_7d_in_currency":-8.848388573290103},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328961,"market_cap":31198655548,"market_cap_rank":8,"fully_diluted_valuation":31199055068,"total_volume":612644347,"high_24h":0.333822,"low_24h":0.329182,"price_change_24h":-0.001847152393087637,"price_change_percentage_24h":-0.55838,"market_cap_change_24h":-176706921.6219902,"market_cap_change_percentage_24h":-0.5632,"circulating_supply":94839630426.10846,"total_supply":94840844912.39717,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.7259,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18131.65243,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.1375239162928,"currency":"usd","percentage":17213.752391629278},"last_updated":"2026-06-23T10:47:52.049Z","price_change_percentage_1h_in_currency":-0.10541393296506003,"price_change_percentage_24h_in_currency":-0.5583752184026127,"price_change_percentage_7d_in_currency":3.5447925428720293},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19695502837,"market_cap_rank":9,"fully_diluted_valuation":19695502837,"total_volume":15487745,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0150589,"price_change_percentage_24h":1.47636,"market_cap_change_24h":284920967,"market_cap_change_percentage_24h":1.46786,"circulating_supply":19028388468.248,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.34014,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.24714,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T06:01:50.292Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.476362745098027,"price_change_percentage_7d_in_currency":0.7799436930193523},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.26,"market_cap":13869438778,"market_cap_rank":10,"fully_diluted_valuation":59563175257,"total_volume":708044592,"high_24h":69.32,"low_24h":62.29,"price_change_24h":-5.204484006573708,"price_change_percentage_24h":-7.71476,"market_cap_change_24h":-1146001089.7433167,"market_cap_change_percentage_24h":-7.63215,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.83382,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1534.58129,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T10:47:27.897Z","price_change_percentage_1h_in_currency":-0.6591285786726861,"price_change_percentage_24h_in_currency":-7.714755453998865,"price_change_percentage_7d_in_currency":-15.634615028177157},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.078941,"market_cap":12218335203,"market_cap_rank":11,"fully_diluted_valuation":13458689480,"total_volume":655631942,"high_24h":0.084904,"low_24h":0.07867,"price_change_24h":-0.004536259978876356,"price_change_percentage_24h":-5.43412,"market_cap_change_24h":-699529359.6896992,"market_cap_change_percentage_24h":-5.41521,"circulating_supply":154778016383.7052,"total_supply":170490433126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.20949,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90737.29761,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:28.540Z","price_change_percentage_1h_in_currency":0.015700939556946153,"price_change_percentage_24h_in_currency":-5.434124984217998,"price_change_percentage_7d_in_currency":-10.788963980231717},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999655,"market_cap":10316446046,"market_cap_rank":12,"fully_diluted_valuation":10316446046,"total_volume":75627135,"high_24h":0.999768,"low_24h":0.999568,"price_change_24h":-0.000099704005582013,"price_change_percentage_24h":-0.00997,"market_cap_change_24h":-10588442.375387192,"market_cap_change_percentage_24h":-0.10253,"circulating_supply":10320010750.71286,"total_supply":10320010750.71286,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23097,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41947,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T10:47:27.952Z","price_change_percentage_1h_in_currency":-0.007249011935971457,"price_change_percentage_24h_in_currency":-0.009972851015148306,"price_change_percentage_7d_in_currency":-0.005291456322038632},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01580283,"market_cap":9840325552,"market_cap_rank":13,"fully_diluted_valuation":18171454675,"total_volume":42226463,"high_24h":0.01614328,"low_24h":0.01439322,"price_change_24h":0.00140961,"price_change_percentage_24h":9.79356,"market_cap_change_24h":878003107,"market_cap_change_percentage_24h":9.7966,"circulating_supply":622676835821.8864,"total_supply":1149854630281.391,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.08696,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":611.59518,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T10:47:33.464Z","price_change_percentage_1h_in_currency":0.13612445309428234,"price_change_percentage_24h_in_currency":9.79356460312895,"price_change_percentage_7d_in_currency":13.235904524567532},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8812238692,"market_cap_rank":14,"fully_diluted_valuation":9433810605,"total_volume":733654,"high_24h":9.64,"low_24h":9.46,"price_change_24h":0.01737764,"price_change_percentage_24h":0.18196,"market_cap_change_24h":46615567,"market_cap_change_percentage_24h":0.5318,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.4924,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.99953,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T10:47:42.723Z","price_change_percentage_1h_in_currency":0.044745214269150006,"price_change_percentage_24h_in_currency":0.1819584375190764,"price_change_percentage_7d_in_currency":-1.4912725034579422},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":419.73,"market_cap":7039153182,"market_cap_rank":15,"fully_diluted_valuation":7039604088,"total_volume":388423059,"high_24h":463.62,"low_24h":418.88,"price_change_24h":-32.03193357815604,"price_change_percentage_24h":-7.09044,"market_cap_change_24h":-547084270.4292593,"market_cap_change_percentage_24h":-7.21154,"circulating_supply":16781967.3530448,"total_supply":16783042.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.85027,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2510.24126,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T10:47:41.253Z","price_change_percentage_1h_in_currency":-0.7823046011581634,"price_change_percentage_24h_in_currency":-7.090441215784632,"price_change_percentage_7d_in_currency":-20.750609164387235},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.191293,"market_cap":6474958665,"market_cap_rank":16,"fully_diluted_valuation":9565548821,"total_volume":259747139,"high_24h":0.215461,"low_24h":0.191502,"price_change_24h":-0.018292326771148865,"price_change_percentage_24h":-8.72786,"market_cap_change_24h":-615238108.5329103,"market_cap_change_percentage_24h":-8.67731,"circulating_supply":33846411637.78149,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.08834,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40194.2565,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:51.239Z","price_change_percentage_1h_in_currency":-0.3538698821658059,"price_change_percentage_24h_in_currency":-8.727859080354156,"price_change_percentage_7d_in_currency":-13.612477749555937},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.67,"market_cap":5987771922,"market_cap_rank":17,"fully_diluted_valuation":14899921271,"total_volume":63360911,"high_24h":53.57,"low_24h":50.59,"price_change_24h":-1.828000000000003,"price_change_percentage_24h":-3.4823,"market_cap_change_24h":-218913544.11800003,"market_cap_change_percentage_24h":-3.52706,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.94472,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1555.2594,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T10:47:28.192Z","price_change_percentage_1h_in_currency":-0.027624309392270913,"price_change_percentage_24h_in_currency":-3.4823027393606947,"price_change_percentage_7d_in_currency":-7.024626564392415},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":315.6,"market_cap":5923459896,"market_cap_rank":18,"fully_diluted_valuation":5923467660,"total_volume":160080689,"high_24h":333.58,"low_24h":310.89,"price_change_24h":-13.87186770533475,"price_change_percentage_24h":-4.21029,"market_cap_change_24h":-259932685.8579979,"market_cap_change_percentage_24h":-4.20372,"circulating_supply":18768682.18894954,"total_supply":18768706.78894955,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.43755,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145893.28612,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:31.056Z","price_change_percentage_1h_in_currency":1.5151212004367047,"price_change_percentage_24h_in_currency":-4.210291060062678,"price_change_percentage_7d_in_currency":-9.344056325698052},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149908,"market_cap":5826204744,"market_cap_rank":19,"fully_diluted_valuation":5826204744,"total_volume":18058089,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":-0.000271170470528492,"price_change_percentage_24h":-0.18056,"market_cap_change_24h":-8320156.998912811,"market_cap_change_percentage_24h":-0.1426,"circulating_supply":38870515181.08845,"total_supply":38870515181.08845,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.57602,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.67572,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T10:47:31.802Z","price_change_percentage_1h_in_currency":-0.03976124315488391,"price_change_percentage_24h_in_currency":-0.1805648266499569,"price_change_percentage_7d_in_currency":-8.633646263979562},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.152386,"market_cap":5670670553,"market_cap_rank":20,"fully_diluted_valuation":6857373982,"total_volume":369093923,"high_24h":0.162815,"low_24h":0.151657,"price_change_24h":-0.007539250242547452,"price_change_percentage_24h":-4.71423,"market_cap_change_24h":-279128752.77000046,"market_cap_change_percentage_24h":-4.6914,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.06347,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":691.50387,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T10:47:33.032Z","price_change_percentage_1h_in_currency":0.14510868199471605,"price_change_percentage_24h_in_currency":-4.714226846043087,"price_change_percentage_7d_in_currency":-15.187518472748101},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.53,"market_cap":5629524492,"market_cap_rank":21,"fully_diluted_valuation":7525096531,"total_volume":226184275,"high_24h":8.13,"low_24h":7.51,"price_change_24h":-0.45710836566246105,"price_change_percentage_24h":-5.72658,"market_cap_change_24h":-341240615.10511017,"market_cap_change_percentage_24h":-5.71519,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.71987,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4978.26911,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:32.978Z","price_change_percentage_1h_in_currency":-0.05191496258526452,"price_change_percentage_24h_in_currency":-5.726582042793273,"price_change_percentage_7d_in_currency":-10.246548536159333},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.03,"market_cap":5022890389,"market_cap_rank":22,"fully_diluted_valuation":16071045788,"total_volume":49172803,"high_24h":17.16,"low_24h":14.52,"price_change_24h":0.996347,"price_change_percentage_24h":6.62891,"market_cap_change_24h":338881472,"market_cap_change_percentage_24h":7.23486,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-40.49843,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21782.48817,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T10:47:31.520Z","price_change_percentage_1h_in_currency":1.0976863591538277,"price_change_percentage_24h_in_currency":6.628914294656553,"price_change_percentage_7d_in_currency":53.60814523834028},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999159,"market_cap":4832829526,"market_cap_rank":23,"fully_diluted_valuation":4832829526,"total_volume":732259152,"high_24h":0.999828,"low_24h":0.99851,"price_change_24h":-0.000087867308317557,"price_change_percentage_24h":-0.00879,"market_cap_change_24h":1968420,"market_cap_change_percentage_24h":0.04075,"circulating_supply":4836831577.626507,"total_supply":4836831577.626507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50781,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9592,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T10:47:29.755Z","price_change_percentage_1h_in_currency":-0.0010023202658872117,"price_change_percentage_24h_in_currency":-0.008793352678960685,"price_change_percentage_7d_in_currency":-0.10162034800688666},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999448,"market_cap":4635390561,"market_cap_rank":24,"fully_diluted_valuation":4635390561,"total_volume":184414457,"high_24h":1,"low_24h":0.999369,"price_change_24h":-0.000111505500310138,"price_change_percentage_24h":-0.01116,"market_cap_change_24h":362549398,"market_cap_change_percentage_24h":8.48497,"circulating_supply":4637952111.416535,"total_supply":4637952111.416535,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.01238,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.31265,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T10:47:32.740Z","price_change_percentage_1h_in_currency":-0.021824014358647264,"price_change_percentage_24h_in_currency":-0.011155467321910055,"price_change_percentage_7d_in_currency":-0.03360863618824878},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998703,"market_cap":4477980364,"market_cap_rank":25,"fully_diluted_valuation":4477980364,"total_volume":86925313,"high_24h":0.999099,"low_24h":0.998607,"price_change_24h":-0.000140715287990201,"price_change_percentage_24h":-0.01409,"market_cap_change_24h":-407564.85531520844,"market_cap_change_percentage_24h":-0.0091,"circulating_supply":4483828108.461767,"total_supply":4483828108.461767,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41681,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44575,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T10:47:28.715Z","price_change_percentage_1h_in_currency":-0.0005523839644314113,"price_change_percentage_24h_in_currency":-0.014087822923058359,"price_change_percentage_7d_in_currency":-0.08189272616997113},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.54,"market_cap":4134528683,"market_cap_rank":26,"fully_diluted_valuation":7970179372,"total_volume":21704544,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.12113879195950905,"price_change_percentage_24h":-7.30095,"market_cap_change_24h":-340115365.5388341,"market_cap_change_percentage_24h":-7.60095,"circulating_supply":2698586049.478135,"total_supply":5202095936.981049,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.171,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.22601,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T10:47:53.359Z","price_change_percentage_1h_in_currency":-3.090969615689916,"price_change_percentage_24h_in_currency":-7.300948101718567,"price_change_percentage_7d_in_currency":-7.8402318774663025},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":189.71,"market_cap":3804078166,"market_cap_rank":27,"fully_diluted_valuation":3804028960,"total_volume":202076596,"high_24h":204.7,"low_24h":187.34,"price_change_24h":-9.177227049227952,"price_change_percentage_24h":-4.61418,"market_cap_change_24h":-183665008.6523838,"market_cap_change_percentage_24h":-4.60574,"circulating_supply":20051884.27165078,"total_supply":20051624.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.98881,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":146.59158,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:32.857Z","price_change_percentage_1h_in_currency":0.28566917995703645,"price_change_percentage_24h_in_currency":-4.614177214581736,"price_change_percentage_7d_in_currency":-16.370653212551993},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.89,"market_cap":3790256327,"market_cap_rank":28,"fully_diluted_valuation":15504850626,"total_volume":12515550,"high_24h":3,"low_24h":2.81,"price_change_24h":-0.023297973071096933,"price_change_percentage_24h":-0.80074,"market_cap_change_24h":-39129279.552631855,"market_cap_change_percentage_24h":-1.02182,"circulating_supply":1315985112.064783,"total_supply":5383317334.439025,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.64359,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5823.81742,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T10:47:28.792Z","price_change_percentage_1h_in_currency":1.2856905956259066,"price_change_percentage_24h_in_currency":-0.8007442434952845,"price_change_percentage_7d_in_currency":-5.788932085279558},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07717,"market_cap":3354830909,"market_cap_rank":29,"fully_diluted_valuation":3858499055,"total_volume":53444141,"high_24h":0.080386,"low_24h":0.076935,"price_change_24h":-0.001871380343684101,"price_change_percentage_24h":-2.3676,"market_cap_change_24h":-80478753.09838247,"market_cap_change_percentage_24h":-2.34269,"circulating_supply":43473263317.28608,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.4388,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":682.81533,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T10:47:28.298Z","price_change_percentage_1h_in_currency":-0.06403114230707291,"price_change_percentage_24h_in_currency":-2.367596293209445,"price_change_percentage_7d_in_currency":-7.920951033399415},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.32,"market_cap":3349095831,"market_cap_rank":30,"fully_diluted_valuation":3349180578,"total_volume":210270230,"high_24h":45.72,"low_24h":43.23,"price_change_24h":-1.3956524167793773,"price_change_percentage_24h":-3.1211,"market_cap_change_24h":-107813366.0990572,"market_cap_change_percentage_24h":-3.11878,"circulating_supply":77308789.48347135,"total_supply":77310745.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.43585,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3672.53313,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:24.102Z","price_change_percentage_1h_in_currency":-0.05698494313000095,"price_change_percentage_24h_in_currency":-3.121100596619065,"price_change_percentage_7d_in_currency":-6.0884886475249225},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069397090,"market_cap_rank":31,"fully_diluted_valuation":3069397090,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723114744.682332,"total_supply":2723114744.682332,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99984,"market_cap":2802028400,"market_cap_rank":32,"fully_diluted_valuation":2802028400,"total_volume":54419459,"high_24h":1,"low_24h":0.999601,"price_change_24h":-0.000122915933242984,"price_change_percentage_24h":-0.01229,"market_cap_change_24h":-14491743.91619587,"market_cap_change_percentage_24h":-0.51453,"circulating_supply":2802572229.495424,"total_supply":2802572229.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57407,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1586,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T10:47:43.803Z","price_change_percentage_1h_in_currency":0.010519327967699721,"price_change_percentage_24h_in_currency":-0.012292045293988536,"price_change_percentage_7d_in_currency":-0.011557882183571042},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.692793,"market_cap":2791398883,"market_cap_rank":33,"fully_diluted_valuation":6927928778,"total_volume":445052220,"high_24h":0.743129,"low_24h":0.67695,"price_change_24h":-0.017026868939413853,"price_change_percentage_24h":-2.39876,"market_cap_change_24h":-68097451.39090347,"market_cap_change_percentage_24h":-2.38145,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.04229,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.88622,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T10:47:24.858Z","price_change_percentage_1h_in_currency":1.2684667665763611,"price_change_percentage_24h_in_currency":-2.398759546639734,"price_change_percentage_7d_in_currency":-13.18271018453122},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999959,"market_cap":2739365376,"market_cap_rank":34,"fully_diluted_valuation":2746733109,"total_volume":85001697,"high_24h":1,"low_24h":0.999293,"price_change_24h":0.00007844,"price_change_percentage_24h":0.00784,"market_cap_change_24h":-11668648.34133625,"market_cap_change_percentage_24h":-0.42415,"circulating_supply":2739540437.556986,"total_supply":2746908641.236986,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5109,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19407,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T10:47:25.639Z","price_change_percentage_1h_in_currency":0.012907131681755288,"price_change_percentage_24h_in_currency":0.007844736153667537,"price_change_percentage_7d_in_currency":0.012348170412056193},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.17,"market_cap":2664620514,"market_cap_rank":35,"fully_diluted_valuation":2860061953,"total_volume":226826943,"high_24h":6.45,"low_24h":6.05,"price_change_24h":-0.07929018147051092,"price_change_percentage_24h":-1.26814,"market_cap_change_24h":-32328407.69700432,"market_cap_change_percentage_24h":-1.1987,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.74135,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":120.39425,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T10:47:52.243Z","price_change_percentage_1h_in_currency":0.011996235029120983,"price_change_percentage_24h_in_currency":-1.2681387605936316,"price_change_percentage_7d_in_currency":-11.212016766110452},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000045,"market_cap":2653919205,"market_cap_rank":36,"fully_diluted_valuation":2655075227,"total_volume":57314090,"high_24h":0.00000476,"low_24h":0.00000448,"price_change_24h":-1.67887402471e-7,"price_change_percentage_24h":-3.59518,"market_cap_change_24h":-98176714.07572985,"market_cap_change_percentage_24h":-3.56734,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.77488,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7986751.8985,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T10:47:52.227Z","price_change_percentage_1h_in_currency":-0.1593997041188012,"price_change_percentage_24h_in_currency":-3.595181312772359,"price_change_percentage_7d_in_currency":-11.111499545105104},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05619,"market_cap":2586640112,"market_cap_rank":37,"fully_diluted_valuation":5547830188,"total_volume":9216837,"high_24h":0.059848,"low_24h":0.055905,"price_change_24h":-0.002737136134441535,"price_change_percentage_24h":-4.64498,"market_cap_change_24h":-125265535.82399607,"market_cap_change_percentage_24h":-4.6191,"circulating_supply":46034092844.42494,"total_supply":98734001998.41673,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.68953,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.21212,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:32.332Z","price_change_percentage_1h_in_currency":-0.014816633146816905,"price_change_percentage_24h_in_currency":-4.644976864159327,"price_change_percentage_7d_in_currency":-10.3707247757987},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2575055290,"market_cap_rank":38,"fully_diluted_valuation":2575055332,"total_volume":323891132,"high_24h":2.18,"low_24h":1.98,"price_change_24h":-0.15789413186756684,"price_change_percentage_24h":-7.38468,"market_cap_change_24h":-204149488.5468974,"market_cap_change_percentage_24h":-7.34561,"circulating_supply":1298975831,"total_supply":1298975852,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.28383,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":276.98259,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T10:47:51.829Z","price_change_percentage_1h_in_currency":-0.28079230382868114,"price_change_percentage_24h_in_currency":-7.384681062610402,"price_change_percentage_7d_in_currency":-20.68513267963399},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4109.53,"market_cap":2518853572,"market_cap_rank":39,"fully_diluted_valuation":2909011843,"total_volume":142541718,"high_24h":4194.86,"low_24h":4081.95,"price_change_24h":-81.37682338882496,"price_change_percentage_24h":-1.94175,"market_cap_change_24h":-49434751.78207159,"market_cap_change_percentage_24h":-1.92481,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.28739,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.0534,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T10:47:51.712Z","price_change_percentage_1h_in_currency":0.17201626479668497,"price_change_percentage_24h_in_currency":-1.9417462694619108,"price_change_percentage_7d_in_currency":-4.919185212896754},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.1699996,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460449,"total_supply":2369357579.460449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T10:45:07.113Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2153745416,"market_cap_rank":41,"fully_diluted_valuation":2153745416,"total_volume":1739760,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00454183,"price_change_percentage_24h":0.402,"market_cap_change_24h":7854064,"market_cap_change_percentage_24h":0.366,"circulating_supply":1898005649.080778,"total_supply":1898005649.080778,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.11869,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.52238,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T10:47:41.836Z","price_change_percentage_1h_in_currency":0.06172275166903814,"price_change_percentage_24h_in_currency":0.4019957799107997,"price_change_percentage_7d_in_currency":0.47625393655399545},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":219.06,"market_cap":2104531281,"market_cap_rank":42,"fully_diluted_valuation":4604865678,"total_volume":946932233,"high_24h":235.72,"low_24h":217.97,"price_change_24h":-13.850373030733124,"price_change_percentage_24h":-5.94675,"market_cap_change_24h":-125021672.00542259,"market_cap_change_percentage_24h":-5.60748,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.03803,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":611.70141,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T10:47:35.397Z","price_change_percentage_1h_in_currency":0.3023837775553112,"price_change_percentage_24h_in_currency":-5.946754168873289,"price_change_percentage_7d_in_currency":-18.795231679729312},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.554698,"market_cap":1921266912,"market_cap_rank":43,"fully_diluted_valuation":5549645086,"total_volume":300417142,"high_24h":0.645465,"low_24h":0.554342,"price_change_24h":-0.07066142818164622,"price_change_percentage_24h":-11.29933,"market_cap_change_24h":-238293141.1946628,"market_cap_change_percentage_24h":-11.03434,"circulating_supply":3461963571.795913,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.27095,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":141.07915,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T10:47:31.092Z","price_change_percentage_1h_in_currency":-1.6559051858523977,"price_change_percentage_24h_in_currency":-11.299325930855677,"price_change_percentage_7d_in_currency":-16.27207965447954},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4117.37,"market_cap":1871012861,"market_cap_rank":44,"fully_diluted_valuation":1871012861,"total_volume":118634776,"high_24h":4204.28,"low_24h":4088.07,"price_change_24h":-81.78241009772137,"price_change_percentage_24h":-1.94759,"market_cap_change_24h":-37638897.54778695,"market_cap_change_percentage_24h":-1.97201,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.66031,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.43423,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T10:47:35.704Z","price_change_percentage_1h_in_currency":0.1955632447646661,"price_change_percentage_24h_in_currency":-1.947592340323587,"price_change_percentage_7d_in_currency":-5.017136000077759},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057366,"market_cap":1823847040,"market_cap_rank":45,"fully_diluted_valuation":5740042018,"total_volume":21123788,"high_24h":0.059415,"low_24h":0.056893,"price_change_24h":-0.001468984284391218,"price_change_percentage_24h":-2.49679,"market_cap_change_24h":-48020094.101495266,"market_cap_change_percentage_24h":-2.56536,"circulating_supply":31774106086,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.68647,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.10467,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T10:47:28.017Z","price_change_percentage_1h_in_currency":-0.31804428642642457,"price_change_percentage_24h_in_currency":-2.4967889706953605,"price_change_percentage_7d_in_currency":-5.029539925533077},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.84,"market_cap":1768354881,"market_cap_rank":46,"fully_diluted_valuation":2542486765,"total_volume":211685119,"high_24h":3.1,"low_24h":2.81,"price_change_24h":-0.15890845485614413,"price_change_percentage_24h":-5.29239,"market_cap_change_24h":-98304704.27276158,"market_cap_change_percentage_24h":-5.26634,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.66094,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":176.39919,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T10:47:52.549Z","price_change_percentage_1h_in_currency":0.30945731180742475,"price_change_percentage_24h_in_currency":-5.292391475811092,"price_change_percentage_7d_in_currency":-4.654812290837422},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.512175,"market_cap":1690788592,"market_cap_rank":47,"fully_diluted_valuation":3184316316,"total_volume":25319081,"high_24h":0.540454,"low_24h":0.511766,"price_change_24h":-0.02180939471777643,"price_change_percentage_24h":-4.08427,"market_cap_change_24h":-72988017.64780855,"market_cap_change_percentage_24h":-4.13817,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.06098,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":66.3008,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T10:47:45.072Z","price_change_percentage_1h_in_currency":-0.14287008398273773,"price_change_percentage_24h_in_currency":-4.084274689265813,"price_change_percentage_7d_in_currency":-11.617874302012918},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.617829,"market_cap":1653862974,"market_cap_rank":48,"fully_diluted_valuation":4832133124,"total_volume":79270447,"high_24h":0.644939,"low_24h":0.613757,"price_change_24h":-0.019329582504753362,"price_change_percentage_24h":-3.03371,"market_cap_change_24h":-51946969.42037606,"market_cap_change_percentage_24h":-3.0453,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.35048,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":519.60466,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T10:47:34.026Z","price_change_percentage_1h_in_currency":0.08638126145899941,"price_change_percentage_24h_in_currency":-3.0337145341367067,"price_change_percentage_7d_in_currency":-6.748666634052775},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.75,"market_cap":1632806870,"market_cap_rank":49,"fully_diluted_valuation":1632806870,"total_volume":40739347,"high_24h":81.71,"low_24h":76.09,"price_change_24h":1.64,"price_change_percentage_24h":2.16058,"market_cap_change_24h":34113680,"market_cap_change_percentage_24h":2.13385,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.02082,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13286.61746,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:27.754Z","price_change_percentage_1h_in_currency":0.11729057911937574,"price_change_percentage_24h_in_currency":2.160580812360166,"price_change_percentage_7d_in_currency":2.6036152419332437},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1619301562,"market_cap_rank":50,"fully_diluted_valuation":1619301562,"total_volume":98020772,"high_24h":1,"low_24h":0.999371,"price_change_24h":0.00028008,"price_change_percentage_24h":0.02801,"market_cap_change_24h":-14322075.84576416,"market_cap_change_percentage_24h":-0.87671,"circulating_supply":1619125531.510979,"total_supply":1619125531.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78557,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92078,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T10:47:27.327Z","price_change_percentage_1h_in_currency":0.02182416437734067,"price_change_percentage_24h_in_currency":0.02801321398251465,"price_change_percentage_7d_in_currency":0.005087990036542825},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1567200324,"market_cap_rank":51,"fully_diluted_valuation":1567200324,"total_volume":39373764,"high_24h":0.00000175,"low_24h":0.00000173,"price_change_24h":-9.246576197e-9,"price_change_percentage_24h":-0.53126,"market_cap_change_24h":-10003990.17691803,"market_cap_change_percentage_24h":-0.63429,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.85556,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":116.16787,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T10:47:46.883Z","price_change_percentage_1h_in_currency":0.0008120717932364768,"price_change_percentage_24h_in_currency":-0.5312582307224345,"price_change_percentage_7d_in_currency":1.7777519575218756},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.311999,"market_cap":1519226248,"market_cap_rank":52,"fully_diluted_valuation":3119989909,"total_volume":68169840,"high_24h":0.342596,"low_24h":0.309284,"price_change_24h":-0.02187191333522409,"price_change_percentage_24h":-6.55101,"market_cap_change_24h":-106396173.76231694,"market_cap_change_percentage_24h":-6.54495,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.42167,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":279.69481,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T10:47:30.229Z","price_change_percentage_1h_in_currency":-0.3109102508454594,"price_change_percentage_24h_in_currency":-6.551009105450042,"price_change_percentage_7d_in_currency":-18.459179123630438},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.893528,"market_cap":1509875990,"market_cap_rank":53,"fully_diluted_valuation":1509875990,"total_volume":95763161,"high_24h":0.975751,"low_24h":0.888669,"price_change_24h":-0.0630772452538727,"price_change_percentage_24h":-6.59386,"market_cap_change_24h":-107263131.51771569,"market_cap_change_percentage_24h":-6.63289,"circulating_supply":1690000188.91478,"total_supply":1690000188.91478,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.37422,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":0.5817,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-23T10:47:52.427Z","price_change_percentage_1h_in_currency":0.0026816522504654727,"price_change_percentage_24h_in_currency":-6.593863775412566,"price_change_percentage_7d_in_currency":-12.62979485819494},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995571,"market_cap":1461469540,"market_cap_rank":54,"fully_diluted_valuation":1461469540,"total_volume":1352798,"high_24h":0.997854,"low_24h":0.993053,"price_change_24h":0.0014469,"price_change_percentage_24h":0.14555,"market_cap_change_24h":2269780,"market_cap_change_percentage_24h":0.15555,"circulating_supply":1467877788.418651,"total_supply":1467877788.418651,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34817,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53282,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T10:47:37.633Z","price_change_percentage_1h_in_currency":-0.05053262185651402,"price_change_percentage_24h_in_currency":0.1455452347117392,"price_change_percentage_7d_in_currency":0.2068118025567272},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.12877,"market_cap":1387866607,"market_cap_rank":55,"fully_diluted_valuation":2135179395,"total_volume":10758106,"high_24h":0.136502,"low_24h":0.127179,"price_change_24h":-0.006608924616476303,"price_change_percentage_24h":-4.88179,"market_cap_change_24h":-71414521.02450633,"market_cap_change_percentage_24h":-4.89382,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.69001,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.32595,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T10:47:28.854Z","price_change_percentage_1h_in_currency":0.25522760636477215,"price_change_percentage_24h_in_currency":-4.881787888645917,"price_change_percentage_7d_in_currency":-5.676230688771225},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999085,"market_cap":1369118304,"market_cap_rank":56,"fully_diluted_valuation":1368154968,"total_volume":12129636,"high_24h":1.001,"low_24h":0.998166,"price_change_24h":0.00031068,"price_change_percentage_24h":0.03111,"market_cap_change_24h":826552,"market_cap_change_percentage_24h":0.06041,"circulating_supply":1370372405,"total_supply":1369408187,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06963,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58877,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T10:47:28.436Z","price_change_percentage_1h_in_currency":0.051836796667004005,"price_change_percentage_24h_in_currency":0.031106046866786856,"price_change_percentage_7d_in_currency":-0.003936622222494374},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056861,"market_cap":1324992490,"market_cap_rank":57,"fully_diluted_valuation":1334110815,"total_volume":8515000,"high_24h":0.059855,"low_24h":0.056747,"price_change_24h":-0.001911813524552719,"price_change_percentage_24h":-3.25289,"market_cap_change_24h":-43603388.076701164,"market_cap_change_percentage_24h":-3.18599,"circulating_supply":23302303507.37557,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.43317,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.7327,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T10:47:33.019Z","price_change_percentage_1h_in_currency":-0.04261305169226618,"price_change_percentage_24h_in_currency":-3.252887033555781,"price_change_percentage_7d_in_currency":-1.4081351949014431},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998664,"market_cap":1318236746,"market_cap_rank":58,"fully_diluted_valuation":1318236746,"total_volume":4966552,"high_24h":0.998962,"low_24h":0.998033,"price_change_24h":-0.000035305867085,"price_change_percentage_24h":-0.00354,"market_cap_change_24h":-46603.744552373886,"market_cap_change_percentage_24h":-0.00354,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82064,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16313,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T10:47:30.559Z","price_change_percentage_1h_in_currency":0.02485688534231868,"price_change_percentage_24h_in_currency":-0.003535184188923684,"price_change_percentage_7d_in_currency":-0.024954050481168867},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.73,"market_cap":1208783544,"market_cap_rank":59,"fully_diluted_valuation":1578225235,"total_volume":11967256,"high_24h":1.77,"low_24h":1.72,"price_change_24h":-0.03581444212591234,"price_change_percentage_24h":-2.03183,"market_cap_change_24h":-24992920.738771677,"market_cap_change_percentage_24h":-2.02573,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.55464,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11999.15497,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T10:47:51.820Z","price_change_percentage_1h_in_currency":-0.2593812037802596,"price_change_percentage_24h_in_currency":-2.031825808259187,"price_change_percentage_7d_in_currency":-6.3328499776406835},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1185007782,"market_cap_rank":60,"fully_diluted_valuation":1185007782,"total_volume":44088973,"high_24h":2.31,"low_24h":2.14,"price_change_24h":-0.12434524699294114,"price_change_percentage_24h":-5.49856,"market_cap_change_24h":-67427859.84836674,"market_cap_change_percentage_24h":-5.38374,"circulating_supply":554168457.8098066,"total_supply":554168457.8098066,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69421,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.14367,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T10:47:53.032Z","price_change_percentage_1h_in_currency":-0.8070088304772796,"price_change_percentage_24h_in_currency":-5.498560301586116,"price_change_percentage_7d_in_currency":-12.648512453999317},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1132640171,"market_cap_rank":61,"fully_diluted_valuation":1132640171,"total_volume":143491383,"high_24h":0.0000029,"low_24h":0.00000268,"price_change_24h":-1.42402731805e-7,"price_change_percentage_24h":-5.0256,"market_cap_change_24h":-59427596.24900389,"market_cap_change_percentage_24h":-4.98525,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.39844,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4780.35152,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T10:47:38.219Z","price_change_percentage_1h_in_currency":-0.0711842508802504,"price_change_percentage_24h_in_currency":-5.0256033901127255,"price_change_percentage_7d_in_currency":-10.133882093721997},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.7,"market_cap":1102604230,"market_cap_rank":62,"fully_diluted_valuation":1704040160,"total_volume":9253337,"high_24h":1.87,"low_24h":1.7,"price_change_24h":-0.10164091006580267,"price_change_percentage_24h":-5.63075,"market_cap_change_24h":-66813734.698773384,"market_cap_change_percentage_24h":-5.71342,"circulating_supply":647052960.4124316,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.07641,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":139.32678,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T10:47:32.504Z","price_change_percentage_1h_in_currency":-0.41826614279349555,"price_change_percentage_24h_in_currency":-5.63074744145634,"price_change_percentage_7d_in_currency":-12.702017380675775},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097279609,"market_cap_rank":63,"fully_diluted_valuation":1097279609,"total_volume":47246584,"high_24h":7.42,"low_24h":6.94,"price_change_24h":-0.2871640028998437,"price_change_percentage_24h":-3.93598,"market_cap_change_24h":-44726984.28427577,"market_cap_change_percentage_24h":-3.91653,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79908,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1041.24964,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.574893559043753,"currency":"usd","percentage":1457.4893559043753},"last_updated":"2026-06-23T10:47:34.817Z","price_change_percentage_1h_in_currency":0.19801849927363604,"price_change_percentage_24h_in_currency":-3.93598236025636,"price_change_percentage_7d_in_currency":-5.995305706367327},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":71.95,"market_cap":1092205837,"market_cap_rank":64,"fully_diluted_valuation":1151211782,"total_volume":166209763,"high_24h":76.83,"low_24h":71.09,"price_change_24h":-3.6221578835284447,"price_change_percentage_24h":-4.79319,"market_cap_change_24h":-54911573.95592046,"market_cap_change_percentage_24h":-4.78692,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.12255,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":176.58063,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T10:47:52.866Z","price_change_percentage_1h_in_currency":0.27248356374035054,"price_change_percentage_24h_in_currency":-4.793189021358025,"price_change_percentage_7d_in_currency":-4.414406351292099},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.77,"market_cap":1063647693,"market_cap_rank":65,"fully_diluted_valuation":2195629545,"total_volume":102766940,"high_24h":24.12,"low_24h":16.51,"price_change_24h":6.04,"price_change_percentage_24h":36.14927,"market_cap_change_24h":286755104,"market_cap_change_percentage_24h":36.91052,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.63284,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3292.91307,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T10:47:52.365Z","price_change_percentage_1h_in_currency":-1.0112087266768177,"price_change_percentage_24h_in_currency":36.149266537615986,"price_change_percentage_7d_in_currency":20.24519793609883},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1012756567,"market_cap_rank":66,"fully_diluted_valuation":1012756567,"total_volume":4103605,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00020013,"price_change_percentage_24h":0.02002,"market_cap_change_24h":1100607,"market_cap_change_percentage_24h":0.10879,"circulating_supply":1012958783.01,"total_supply":1012958783.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80111,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25849,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T10:47:32.354Z","price_change_percentage_1h_in_currency":0.00009696758371539547,"price_change_percentage_24h_in_currency":0.02002053939575425,"price_change_percentage_7d_in_currency":-0.009725458605513191},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":992650839,"market_cap_rank":67,"fully_diluted_valuation":992668315,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-6755892.543955684,"market_cap_change_percentage_24h":-0.67599,"circulating_supply":89276410.603189,"total_supply":89277982.263199,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T10:35:03.765Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.054882909710270295},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.33,"market_cap":979267186,"market_cap_rank":68,"fully_diluted_valuation":983866996,"total_volume":14136749,"high_24h":73.33,"low_24h":67.18,"price_change_24h":-3.501660868662114,"price_change_percentage_24h":-4.9436,"market_cap_change_24h":-50298942.67492461,"market_cap_change_percentage_24h":-4.88545,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.21315,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31171.94534,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.56576931454766,"currency":"eth","percentage":1656.5769314547658},"last_updated":"2026-06-23T10:47:26.741Z","price_change_percentage_1h_in_currency":-0.3531087505109232,"price_change_percentage_24h_in_currency":-4.943600496203116,"price_change_percentage_7d_in_currency":-7.92128339993774},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T10:45:01.870Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":931756983,"market_cap_rank":70,"fully_diluted_valuation":931756983,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.005295017348838638,"price_change_percentage_24h":-0.43875,"market_cap_change_24h":-8195880.609265447,"market_cap_change_percentage_24h":-0.87195,"circulating_supply":775468473.08614,"total_supply":775468473.08614,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.71655,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.85417,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T10:30:14.366Z","price_change_percentage_1h_in_currency":-0.002395682296038832,"price_change_percentage_24h_in_currency":-0.4387521005000075,"price_change_percentage_7d_in_currency":-1.6662540769379002},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.89,"market_cap":927871949,"market_cap_rank":71,"fully_diluted_valuation":979552455,"total_volume":2874431,"high_24h":7.46,"low_24h":6.84,"price_change_24h":-0.5224847835556892,"price_change_percentage_24h":-7.04713,"market_cap_change_24h":-70269872.97802913,"market_cap_change_percentage_24h":-7.04007,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.09383,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1910.1675,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T10:47:51.743Z","price_change_percentage_1h_in_currency":0.4159750684205036,"price_change_percentage_24h_in_currency":-7.0471257012315895,"price_change_percentage_7d_in_currency":-5.2235855963535665},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99935,"market_cap":916152320,"market_cap_rank":72,"fully_diluted_valuation":916152320,"total_volume":4489668,"high_24h":0.999979,"low_24h":0.999194,"price_change_24h":-0.000572635468333194,"price_change_percentage_24h":-0.05727,"market_cap_change_24h":-498059.137460351,"market_cap_change_percentage_24h":-0.05433,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45465,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.97803,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T10:47:28.564Z","price_change_percentage_1h_in_currency":-0.017650645911249215,"price_change_percentage_24h_in_currency":-0.05726795092181713,"price_change_percentage_7d_in_currency":-0.041613289655162256},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.75,"market_cap":904795855,"market_cap_rank":73,"fully_diluted_valuation":904808451,"total_volume":29384748,"high_24h":1.83,"low_24h":1.73,"price_change_24h":-0.06108629814504529,"price_change_percentage_24h":-3.36388,"market_cap_change_24h":-31431448.68499911,"market_cap_change_percentage_24h":-3.35725,"circulating_supply":515588242.813688,"total_supply":515595420.892245,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.99445,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":51.39284,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.54860409774873,"currency":"usd","percentage":1654.860409774873},"last_updated":"2026-06-23T10:47:53.050Z","price_change_percentage_1h_in_currency":0.48686310849137976,"price_change_percentage_24h_in_currency":-3.363881653499444,"price_change_percentage_7d_in_currency":-12.090974133744355},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T10:40:05.654Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076822,"market_cap":819345902,"market_cap_rank":76,"fully_diluted_valuation":819345902,"total_volume":48886185,"high_24h":0.082119,"low_24h":0.076208,"price_change_24h":-0.00290623118060282,"price_change_percentage_24h":-3.64519,"market_cap_change_24h":-32414765.544118285,"market_cap_change_percentage_24h":-3.80562,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03944,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.65618,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T10:47:26.026Z","price_change_percentage_1h_in_currency":0.3198731518431856,"price_change_percentage_24h_in_currency":-3.645193235601315,"price_change_percentage_7d_in_currency":-2.5277394505753397},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03433872,"market_cap":818998609,"market_cap_rank":75,"fully_diluted_valuation":3433951446,"total_volume":17984027,"high_24h":0.03658758,"low_24h":0.0343471,"price_change_24h":-0.000784442584059908,"price_change_percentage_24h":-2.23341,"market_cap_change_24h":-17653184.199486732,"market_cap_change_percentage_24h":-2.10998,"circulating_supply":23850034636,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.46275,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.68933,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T10:47:31.104Z","price_change_percentage_1h_in_currency":-1.2379230072300398,"price_change_percentage_24h_in_currency":-2.233405110424917,"price_change_percentage_7d_in_currency":-4.894673802849414},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":808197418,"market_cap_rank":77,"fully_diluted_valuation":831192359,"total_volume":44983051,"high_24h":1.71,"low_24h":1.54,"price_change_24h":-0.11751562286501582,"price_change_percentage_24h":-7.01422,"market_cap_change_24h":-60285350.595945954,"market_cap_change_percentage_24h":-6.94146,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.4735,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4155.91148,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T10:47:52.009Z","price_change_percentage_1h_in_currency":0.07076923482637941,"price_change_percentage_24h_in_currency":-7.01422490470118,"price_change_percentage_7d_in_currency":-13.50236355835413},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02935391,"market_cap":807088984,"market_cap_rank":78,"fully_diluted_valuation":808060932,"total_volume":16442774,"high_24h":0.03034145,"low_24h":0.02886361,"price_change_24h":-0.000279093805528041,"price_change_percentage_24h":-0.94183,"market_cap_change_24h":-7661591.672587156,"market_cap_change_percentage_24h":-0.94036,"circulating_supply":27495108539.94101,"total_supply":27528219885.30668,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.81498,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17100.44258,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T10:47:31.034Z","price_change_percentage_1h_in_currency":-1.0941540040827913,"price_change_percentage_24h_in_currency":-0.9418342895253282,"price_change_percentage_7d_in_currency":-13.694265369421691},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089689,"market_cap":800647676,"market_cap_rank":79,"fully_diluted_valuation":800652234,"total_volume":33024439,"high_24h":0.092755,"low_24h":0.088821,"price_change_24h":0.00013052,"price_change_percentage_24h":0.14574,"market_cap_change_24h":1094343,"market_cap_change_percentage_24h":0.13687,"circulating_supply":8927079923.875423,"total_supply":8927130744.25873,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.47663,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.19677,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9626294385785555,"currency":"usd","percentage":-96.26294385785555},"last_updated":"2026-06-23T10:47:51.811Z","price_change_percentage_1h_in_currency":0.11744607124759801,"price_change_percentage_24h_in_currency":0.14573602644625275,"price_change_percentage_7d_in_currency":-6.371543897674553},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08455,"market_cap":785736962,"market_cap_rank":80,"fully_diluted_valuation":1268169946,"total_volume":166445795,"high_24h":0.098023,"low_24h":0.084548,"price_change_24h":-0.010313836322862105,"price_change_percentage_24h":-10.87226,"market_cap_change_24h":-98627345.53613496,"market_cap_change_percentage_24h":-11.15234,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.42225,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":20.09385,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T10:47:32.713Z","price_change_percentage_1h_in_currency":-1.0540230010638503,"price_change_percentage_24h_in_currency":-10.872262568892483,"price_change_percentage_7d_in_currency":-2.74783647447824},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.757198,"market_cap":757198381,"market_cap_rank":81,"fully_diluted_valuation":757198381,"total_volume":7762807,"high_24h":0.800992,"low_24h":0.757063,"price_change_24h":-0.03231792703508729,"price_change_percentage_24h":-4.09338,"market_cap_change_24h":-31419541.846782923,"market_cap_change_percentage_24h":-3.98413,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.3311,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1581.94696,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.571983811005474,"currency":"usd","percentage":657.1983811005474},"last_updated":"2026-06-23T10:47:28.910Z","price_change_percentage_1h_in_currency":-0.22185174246081388,"price_change_percentage_24h_in_currency":-4.0933830881090865,"price_change_percentage_7d_in_currency":-7.359021772715659},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T10:45:07.349Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.706488,"market_cap":706401668,"market_cap_rank":83,"fully_diluted_valuation":706401668,"total_volume":10757931,"high_24h":0.721913,"low_24h":0.694581,"price_change_24h":0.00983246,"price_change_percentage_24h":1.41138,"market_cap_change_24h":9746111,"market_cap_change_percentage_24h":1.39899,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.03375,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1739.49392,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T10:47:31.451Z","price_change_percentage_1h_in_currency":-0.08132752595253281,"price_change_percentage_24h_in_currency":1.4113802109434022,"price_change_percentage_7d_in_currency":4.3683784951964055},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701606300,"market_cap_rank":84,"fully_diluted_valuation":799261931,"total_volume":3373600,"high_24h":6.84,"low_24h":6.58,"price_change_24h":-0.2399471842426104,"price_change_percentage_24h":-3.51388,"market_cap_change_24h":-25522856.730669975,"market_cap_change_percentage_24h":-3.51009,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.01295,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2461.13509,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T10:47:46.517Z","price_change_percentage_1h_in_currency":-0.1880916648319175,"price_change_percentage_24h_in_currency":-3.5138761765229143,"price_change_percentage_7d_in_currency":-4.319476883532041},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081515,"market_cap":696444716,"market_cap_rank":85,"fully_diluted_valuation":696444716,"total_volume":19985985,"high_24h":0.084001,"low_24h":0.081055,"price_change_24h":-0.001852162014554279,"price_change_percentage_24h":-2.22168,"market_cap_change_24h":-15663203.173890114,"market_cap_change_percentage_24h":-2.19955,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.78376,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1612.97438,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T10:47:51.846Z","price_change_percentage_1h_in_currency":0.40460323553772726,"price_change_percentage_24h_in_currency":-2.221683022402978,"price_change_percentage_7d_in_currency":1.065786650452234},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.200588,"market_cap":666394197,"market_cap_rank":86,"fully_diluted_valuation":1377305947,"total_volume":38402749,"high_24h":0.215935,"low_24h":0.199307,"price_change_24h":-0.00995332034002755,"price_change_percentage_24h":-4.7275,"market_cap_change_24h":-32846486.895512223,"market_cap_change_percentage_24h":-4.69745,"circulating_supply":3320312968.08,"total_supply":6862434904.62767,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.95921,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.87613,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T10:47:26.425Z","price_change_percentage_1h_in_currency":-0.12275651811900783,"price_change_percentage_24h_in_currency":-4.727496327883233,"price_change_percentage_7d_in_currency":0.10664348056643515},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.53,"market_cap":635549215,"market_cap_rank":87,"fully_diluted_valuation":1089608139,"total_volume":24415094,"high_24h":16.05,"low_24h":13.54,"price_change_24h":-2.0778501509388008,"price_change_percentage_24h":-13.30998,"market_cap_change_24h":-103264451.59363198,"market_cap_change_percentage_24h":-13.97706,"circulating_supply":46901594.81268833,"total_supply":80409759.3543006,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.23417,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1392.13665,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T10:47:35.784Z","price_change_percentage_1h_in_currency":-3.667679202735916,"price_change_percentage_24h_in_currency":-13.30998439640526,"price_change_percentage_7d_in_currency":-12.176058003516372},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081497,"market_cap":630660001,"market_cap_rank":88,"fully_diluted_valuation":809923349,"total_volume":10400271,"high_24h":0.082536,"low_24h":0.080635,"price_change_24h":0.00045174,"price_change_percentage_24h":0.55739,"market_cap_change_24h":3490767,"market_cap_change_percentage_24h":0.55659,"circulating_supply":7738405496.068996,"total_supply":9938025682.68391,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.87866,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29584.79179,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6740103620644557,"currency":"usd","percentage":-67.40103620644558},"last_updated":"2026-06-23T10:47:27.954Z","price_change_percentage_1h_in_currency":-0.7848189580730925,"price_change_percentage_24h_in_currency":0.55739346137768,"price_change_percentage_7d_in_currency":-0.6008417322084563},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00701962,"market_cap":607355111,"market_cap_rank":89,"fully_diluted_valuation":743957300,"total_volume":4220149,"high_24h":0.00744829,"low_24h":0.00695517,"price_change_24h":-0.00036434172795271,"price_change_percentage_24h":-4.93423,"market_cap_change_24h":-32200123.84361565,"market_cap_change_percentage_24h":-5.03477,"circulating_supply":86571225795.33705,"total_supply":106042238271.8748,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.2977,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.70445,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T10:47:31.776Z","price_change_percentage_1h_in_currency":-0.5936982256089689,"price_change_percentage_24h_in_currency":-4.93422903617951,"price_change_percentage_7d_in_currency":-12.273490134736651},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998023,"market_cap":597823038,"market_cap_rank":90,"fully_diluted_valuation":597823038,"total_volume":5301390,"high_24h":0.998487,"low_24h":0.997972,"price_change_24h":-0.000285481277186084,"price_change_percentage_24h":-0.0286,"market_cap_change_24h":-164120.34731960297,"market_cap_change_percentage_24h":-0.02745,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08721,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83073,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T10:47:39.297Z","price_change_percentage_1h_in_currency":-0.016578698678857445,"price_change_percentage_24h_in_currency":-0.028596509667310345,"price_change_percentage_7d_in_currency":-0.07640682150953831},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.74942,"market_cap":593269300,"market_cap_rank":91,"fully_diluted_valuation":1468383544,"total_volume":70533703,"high_24h":0.816106,"low_24h":0.744539,"price_change_24h":-0.05001746045245581,"price_change_percentage_24h":-6.25658,"market_cap_change_24h":-38274436.19706166,"market_cap_change_percentage_24h":-6.06046,"circulating_supply":790960009,"total_supply":1957682052,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68275,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.89141,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T10:47:52.294Z","price_change_percentage_1h_in_currency":-0.08141145502001353,"price_change_percentage_24h_in_currency":-6.256583538938354,"price_change_percentage_7d_in_currency":-6.637552964128175},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":580369873,"market_cap_rank":92,"fully_diluted_valuation":580369873,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00448031342691757,"price_change_percentage_24h":-0.38864,"market_cap_change_24h":13679828,"market_cap_change_percentage_24h":2.41399,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.35064,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.01494,"atl_date":"2026-06-23T10:35:07.992Z","roi":null,"last_updated":"2026-06-23T10:40:08.127Z","price_change_percentage_1h_in_currency":-0.010266401717463996,"price_change_percentage_24h_in_currency":-0.3886419188025472,"price_change_percentage_7d_in_currency":-1.6306899093595542},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02907278,"market_cap":579911631,"market_cap_rank":93,"fully_diluted_valuation":1106686674,"total_volume":11324285,"high_24h":0.02927404,"low_24h":0.02869918,"price_change_24h":-0.000088530577969606,"price_change_percentage_24h":-0.30359,"market_cap_change_24h":-1978511.0526000261,"market_cap_change_percentage_24h":-0.34001,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.91202,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7256.78784,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3455013677095664,"currency":"eth","percentage":134.55013677095664},"last_updated":"2026-06-23T10:47:44.612Z","price_change_percentage_1h_in_currency":0.009758552248536848,"price_change_percentage_24h_in_currency":-0.3035891610956341,"price_change_percentage_7d_in_currency":-6.1888676777525475},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01045408,"market_cap":569686903,"market_cap_rank":94,"fully_diluted_valuation":992912570,"total_volume":64206,"high_24h":0.01045556,"low_24h":0.00810247,"price_change_24h":0.00235002,"price_change_percentage_24h":28.99808,"market_cap_change_24h":127870926,"market_cap_change_percentage_24h":28.94212,"circulating_supply":54494217432,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-82.61786,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":35.77926,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T10:47:29.695Z","price_change_percentage_1h_in_currency":0.05474530696624822,"price_change_percentage_24h_in_currency":28.998081925449505,"price_change_percentage_7d_in_currency":5.616639893749595},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99896,"market_cap":553002704,"market_cap_rank":95,"fully_diluted_valuation":553002704,"total_volume":443387,"high_24h":0.999273,"low_24h":0.998752,"price_change_24h":-0.00003671096486968,"price_change_percentage_24h":-0.00367,"market_cap_change_24h":-19823.8570830822,"market_cap_change_percentage_24h":-0.00358,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65368,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73679,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T10:47:26.897Z","price_change_percentage_1h_in_currency":0.00017665495170751674,"price_change_percentage_24h_in_currency":-0.003674785024830162,"price_change_percentage_7d_in_currency":0.0014120167777307807},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.38,"market_cap":549102059,"market_cap_rank":96,"fully_diluted_valuation":4381187422,"total_volume":5411956,"high_24h":4.41,"low_24h":4.24,"price_change_24h":0.141807,"price_change_percentage_24h":3.34226,"market_cap_change_24h":17338238,"market_cap_change_percentage_24h":3.26051,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.60155,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":349.34635,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T10:47:40.632Z","price_change_percentage_1h_in_currency":-0.1384746145597079,"price_change_percentage_24h_in_currency":3.342256594512195,"price_change_percentage_7d_in_currency":17.330541444750242},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999772,"market_cap":546370672,"market_cap_rank":97,"fully_diluted_valuation":546370672,"total_volume":11494012,"high_24h":0.999972,"low_24h":0.999689,"price_change_24h":0.0000706,"price_change_percentage_24h":0.00706,"market_cap_change_24h":-28507929.721592307,"market_cap_change_percentage_24h":-4.95895,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13849,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04972,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T10:47:30.002Z","price_change_percentage_1h_in_currency":-0.0002486570176908971,"price_change_percentage_24h_in_currency":0.007062014767733934,"price_change_percentage_7d_in_currency":-0.0034605219272750547},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03243014,"market_cap":538555274,"market_cap_rank":98,"fully_diluted_valuation":778287212,"total_volume":8075425,"high_24h":0.03302339,"low_24h":0.03196764,"price_change_24h":-0.000407211346354949,"price_change_percentage_24h":-1.24009,"market_cap_change_24h":-7413463.378386736,"market_cap_change_percentage_24h":-1.35785,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.57213,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.7096,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T10:47:34.446Z","price_change_percentage_1h_in_currency":0.23624783196297036,"price_change_percentage_24h_in_currency":-1.2400858270849506,"price_change_percentage_7d_in_currency":-3.526734650697072},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.624417,"market_cap":519664559,"market_cap_rank":99,"fully_diluted_valuation":752178345,"total_volume":55558461,"high_24h":0.684272,"low_24h":0.620853,"price_change_24h":-0.04081548293715098,"price_change_percentage_24h":-6.13552,"market_cap_change_24h":-34305396.827197015,"market_cap_change_percentage_24h":-6.19265,"circulating_supply":832239743.6321473,"total_supply":1204609208.587501,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.86271,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":2.49887,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T10:47:31.217Z","price_change_percentage_1h_in_currency":-0.29104746934774994,"price_change_percentage_24h_in_currency":-6.1355225844155825,"price_change_percentage_7d_in_currency":-8.81805552853448},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999265,"market_cap":507834593,"market_cap_rank":100,"fully_diluted_valuation":507834593,"total_volume":954250,"high_24h":0.999597,"low_24h":0.999124,"price_change_24h":-0.000104122760426817,"price_change_percentage_24h":-0.01042,"market_cap_change_24h":-52963.57067847252,"market_cap_change_percentage_24h":-0.01043,"circulating_supply":508208024.500828,"total_supply":508208024.500828,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.75992,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.60401,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-23T10:47:30.692Z","price_change_percentage_1h_in_currency":0.0024911834822015943,"price_change_percentage_24h_in_currency":-0.010418845994429894,"price_change_percentage_7d_in_currency":-0.015530701070711741}]