[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59567,"market_cap":1194832509265,"market_cap_rank":1,"fully_diluted_valuation":1194833999082,"total_volume":30818356080,"high_24h":60644,"low_24h":59023,"price_change_24h":-323.572839032895,"price_change_percentage_24h":-0.54027,"market_cap_change_24h":-6141819403.345947,"market_cap_change_percentage_24h":-0.5114,"circulating_supply":20049990,"total_supply":20050015,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.75449,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87745.3905,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:48:07.111Z","price_change_percentage_1h_in_currency":-0.6325905998638458,"price_change_percentage_24h_in_currency":-0.5402726788364756,"price_change_percentage_7d_in_currency":-7.135960371100813},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1587,"market_cap":191555033215,"market_cap_rank":2,"fully_diluted_valuation":191555033215,"total_volume":11760303458,"high_24h":1630.03,"low_24h":1559.22,"price_change_24h":8.71,"price_change_percentage_24h":0.55198,"market_cap_change_24h":1100521338,"market_cap_change_percentage_24h":0.57784,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.9138,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":366430.40541,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.617249593845685,"currency":"btc","percentage":3461.724959384568},"last_updated":"2026-06-30T03:48:07.812Z","price_change_percentage_1h_in_currency":-0.2633089818687685,"price_change_percentage_24h_in_currency":0.5519804262713117,"price_change_percentage_7d_in_currency":-8.179002155180006},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998424,"market_cap":184691883661,"market_cap_rank":3,"fully_diluted_valuation":190149987516,"total_volume":52895108708,"high_24h":0.998652,"low_24h":0.998229,"price_change_24h":0.00006442,"price_change_percentage_24h":0.00645,"market_cap_change_24h":-1333357347.2251282,"market_cap_change_percentage_24h":-0.71676,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54207,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.38318,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:48:06.860Z","price_change_percentage_1h_in_currency":-0.009751846426080549,"price_change_percentage_24h_in_currency":0.006452138320438305,"price_change_percentage_7d_in_currency":-0.044175220583358356},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":553.77,"market_cap":74652177970,"market_cap_rank":4,"fully_diluted_valuation":74652177477,"total_volume":678410087,"high_24h":561.36,"low_24h":546.44,"price_change_24h":0.441191,"price_change_percentage_24h":0.07973,"market_cap_change_24h":74757688,"market_cap_change_percentage_24h":0.10024,"circulating_supply":134782760.8299999,"total_supply":134782759.94,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.57865,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1390661.25677,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:48:07.632Z","price_change_percentage_1h_in_currency":-0.4593935588606267,"price_change_percentage_24h_in_currency":0.079734120322691,"price_change_percentage_7d_in_currency":-6.070317015286955},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999686,"market_cap":73646336085,"market_cap_rank":5,"fully_diluted_valuation":73647468107,"total_volume":15538912132,"high_24h":1.002,"low_24h":0.999425,"price_change_24h":0.00005911,"price_change_percentage_24h":0.00591,"market_cap_change_24h":-76444027.43296814,"market_cap_change_percentage_24h":-0.10369,"circulating_supply":73672683457.61642,"total_supply":73673815884.47792,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19971,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9003,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T03:48:07.553Z","price_change_percentage_1h_in_currency":0.0034563703127446863,"price_change_percentage_24h_in_currency":0.005913165523854236,"price_change_percentage_7d_in_currency":-0.00580995673660443},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.048,"market_cap":65239044343,"market_cap_rank":6,"fully_diluted_valuation":104800928752,"total_volume":1691881490,"high_24h":1.073,"low_24h":1.037,"price_change_24h":0.0003737,"price_change_percentage_24h":0.03567,"market_cap_change_24h":25439855,"market_cap_change_percentage_24h":0.03901,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.25515,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38919.55872,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:48:07.329Z","price_change_percentage_1h_in_currency":-0.17900304760470678,"price_change_percentage_24h_in_currency":0.03566655730603501,"price_change_percentage_7d_in_currency":-7.127090382294705},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.32,"market_cap":43163324642,"market_cap_rank":7,"fully_diluted_valuation":46772865866,"total_volume":3850239138,"high_24h":75.93,"low_24h":71.13,"price_change_24h":1.67,"price_change_percentage_24h":2.29987,"market_cap_change_24h":972782860,"market_cap_change_percentage_24h":2.30569,"circulating_supply":580766902.2624979,"total_supply":629333644.7983395,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.66343,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14739.25894,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T03:48:06.776Z","price_change_percentage_1h_in_currency":-0.34337370566946407,"price_change_percentage_24h_in_currency":2.2998679211144566,"price_change_percentage_7d_in_currency":3.753697499254026},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319471,"market_cap":30301462700,"market_cap_rank":8,"fully_diluted_valuation":30301744070,"total_volume":578685572,"high_24h":0.324162,"low_24h":0.319042,"price_change_24h":-0.002000428438845014,"price_change_percentage_24h":-0.62227,"market_cap_change_24h":-188770123.7116928,"market_cap_change_percentage_24h":-0.61912,"circulating_supply":94848984913.44276,"total_supply":94849865649.77927,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.92632,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17605.69206,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.14272294948157,"currency":"usd","percentage":16714.272294948158},"last_updated":"2026-06-30T03:48:03.250Z","price_change_percentage_1h_in_currency":-0.00884952643982816,"price_change_percentage_24h_in_currency":-0.6222722088460891,"price_change_percentage_7d_in_currency":-4.1480195053567375},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.045,"market_cap":20181916287,"market_cap_rank":9,"fully_diluted_valuation":20181916287,"total_volume":60055209,"high_24h":1.045,"low_24h":1.019,"price_change_24h":0.0264461,"price_change_percentage_24h":2.59627,"market_cap_change_24h":506389167,"market_cap_change_percentage_24h":2.5737,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.38631,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":572.68832,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T03:47:53.906Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.596268518689413,"price_change_percentage_7d_in_currency":0.9667855616719209},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.88,"market_cap":14655410826,"market_cap_rank":10,"fully_diluted_valuation":62938581544,"total_volume":663600921,"high_24h":67.53,"low_24h":61.62,"price_change_24h":3.64,"price_change_percentage_24h":5.85519,"market_cap_change_24h":803314788,"market_cap_change_percentage_24h":5.79923,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.1063,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1629.78727,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T03:47:51.321Z","price_change_percentage_1h_in_currency":0.19628859256928896,"price_change_percentage_24h_in_currency":5.855188706326737,"price_change_percentage_7d_in_currency":-1.850594758149951},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072387,"market_cap":11211018910,"market_cap_rank":11,"fully_diluted_valuation":12348529582,"total_volume":595337098,"high_24h":0.073983,"low_24h":0.072017,"price_change_24h":-0.000657696213487227,"price_change_percentage_24h":-0.9004,"market_cap_change_24h":-96831432.73177719,"market_cap_change_percentage_24h":-0.85632,"circulating_supply":154868466383.7052,"total_supply":170581983126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10532,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83195.98858,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:47:51.257Z","price_change_percentage_1h_in_currency":-0.22664981153029556,"price_change_percentage_24h_in_currency":-0.9003981844854108,"price_change_percentage_7d_in_currency":-11.479120272195347},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01592319,"market_cap":10541559605,"market_cap_rank":12,"fully_diluted_valuation":18314865993,"total_volume":43752613,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00036122,"price_change_percentage_24h":2.32118,"market_cap_change_24h":244133333,"market_cap_change_percentage_24h":2.37082,"circulating_supply":661825714322.229,"total_supply":1149853505764.333,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.29408,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":617.35757,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T03:47:54.210Z","price_change_percentage_1h_in_currency":-0.17960946579314446,"price_change_percentage_24h_in_currency":2.321177325600658,"price_change_percentage_7d_in_currency":-0.5202703029737391},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999348,"market_cap":10037873926,"market_cap_rank":13,"fully_diluted_valuation":10036829777,"total_volume":56940895,"high_24h":1,"low_24h":0.999328,"price_change_24h":-0.000062099728050269,"price_change_percentage_24h":-0.00621,"market_cap_change_24h":-294617305.380291,"market_cap_change_percentage_24h":-2.85137,"circulating_supply":10044426630.2365,"total_supply":10043381799.08274,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25684,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.38804,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T03:47:50.539Z","price_change_percentage_1h_in_currency":-0.017990274421577968,"price_change_percentage_24h_in_currency":-0.0062136405454892235,"price_change_percentage_7d_in_currency":-0.03516647115293286},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8765899033,"market_cap_rank":14,"fully_diluted_valuation":9384663407,"total_volume":803176,"high_24h":9.57,"low_24h":9.37,"price_change_24h":0.104556,"price_change_percentage_24h":1.10986,"market_cap_change_24h":96221066,"market_cap_change_percentage_24h":1.10986,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.83139,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.52002,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T03:47:55.682Z","price_change_percentage_1h_in_currency":-0.22582390670775604,"price_change_percentage_24h_in_currency":1.109857440882326,"price_change_percentage_7d_in_currency":-0.49426121099073433},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":399.43,"market_cap":6707016952,"market_cap_rank":15,"fully_diluted_valuation":6707639204,"total_volume":361565717,"high_24h":412.65,"low_24h":375.47,"price_change_24h":18.58,"price_change_percentage_24h":4.87825,"market_cap_change_24h":312041453,"market_cap_change_percentage_24h":4.87948,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.4861,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2384.02746,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T03:47:50.675Z","price_change_percentage_1h_in_currency":-0.18076075675392939,"price_change_percentage_24h_in_currency":4.878245620117922,"price_change_percentage_7d_in_currency":-10.533853670215441},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182591,"market_cap":6205400561,"market_cap_rank":16,"fully_diluted_valuation":9132110298,"total_volume":193386604,"high_24h":0.183471,"low_24h":0.171458,"price_change_24h":0.0097613,"price_change_percentage_24h":5.64792,"market_cap_change_24h":335017362,"market_cap_change_percentage_24h":5.70691,"circulating_supply":33976934789.77508,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.15224,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38237.80815,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:48:04.975Z","price_change_percentage_1h_in_currency":2.2514757667899956,"price_change_percentage_24h_in_currency":5.647915630311546,"price_change_percentage_7d_in_currency":-7.974085999308988},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.9,"market_cap":5892684909,"market_cap_rank":17,"fully_diluted_valuation":5892689806,"total_volume":132362188,"high_24h":316.39,"low_24h":303.54,"price_change_24h":3.08,"price_change_percentage_24h":0.9916,"market_cap_change_24h":58348547,"market_cap_change_percentage_24h":1.00009,"circulating_supply":18771556.14494175,"total_supply":18771571.74494175,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.65159,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145103.45491,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:47:54.264Z","price_change_percentage_1h_in_currency":0.1658534928641432,"price_change_percentage_24h_in_currency":0.9915962652938771,"price_change_percentage_7d_in_currency":-4.465577609861014},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.44,"market_cap":5605928258,"market_cap_rank":18,"fully_diluted_valuation":13949744710,"total_volume":73362683,"high_24h":48.6,"low_24h":47.18,"price_change_24h":-0.3819999999999979,"price_change_percentage_24h":-0.79888,"market_cap_change_24h":-45145242.84799957,"market_cap_change_percentage_24h":-0.79888,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.98795,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1449.66431,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T03:48:07.451Z","price_change_percentage_1h_in_currency":-0.3675698382692652,"price_change_percentage_24h_in_currency":-0.7988790597486205,"price_change_percentage_7d_in_currency":-9.428522330208306},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.142375,"market_cap":5544028696,"market_cap_rank":19,"fully_diluted_valuation":5544195527,"total_volume":9679469,"high_24h":0.14828,"low_24h":0.142362,"price_change_24h":-0.005880492624998929,"price_change_percentage_24h":-3.96645,"market_cap_change_24h":-227548839.94942188,"market_cap_change_percentage_24h":-3.94258,"circulating_supply":38941057287.31245,"total_supply":38942229101.81942,"max_supply":null,"ath":0.194152,"ath_change_percentage":-26.67199,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":141.20259,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T03:47:54.810Z","price_change_percentage_1h_in_currency":-0.3348353466108221,"price_change_percentage_24h_in_currency":-3.9664523610218163,"price_change_percentage_7d_in_currency":-5.72900216031802},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.29,"market_cap":5457170818,"market_cap_rank":20,"fully_diluted_valuation":7294707972,"total_volume":254273051,"high_24h":7.47,"low_24h":7.21,"price_change_24h":-0.014212409089789269,"price_change_percentage_24h":-0.19446,"market_cap_change_24h":-10101006.343114853,"market_cap_change_percentage_24h":-0.18475,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.15785,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4822.51506,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:47:58.454Z","price_change_percentage_1h_in_currency":-0.11226261135874561,"price_change_percentage_24h_in_currency":-0.19446348080084025,"price_change_percentage_7d_in_currency":-7.565227682030806},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144373,"market_cap":5379309698,"market_cap_rank":21,"fully_diluted_valuation":6497049338,"total_volume":288715876,"high_24h":0.147928,"low_24h":0.1428,"price_change_24h":-0.000298616471092611,"price_change_percentage_24h":-0.20641,"market_cap_change_24h":-11337949.578875542,"market_cap_change_percentage_24h":-0.21033,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.32306,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":649.88227,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T03:47:56.299Z","price_change_percentage_1h_in_currency":-0.06270169436287999,"price_change_percentage_24h_in_currency":-0.20640994543928998,"price_change_percentage_7d_in_currency":-9.249282580916665},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.06,"market_cap":4709658956,"market_cap_rank":22,"fully_diluted_valuation":15068842613,"total_volume":28157251,"high_24h":16.31,"low_24h":13.5,"price_change_24h":1.4,"price_change_percentage_24h":10.2442,"market_cap_change_24h":440866503,"market_cap_change_percentage_24h":10.32766,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.80807,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20197.56018,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T03:47:54.717Z","price_change_percentage_1h_in_currency":2.0430984071879417,"price_change_percentage_24h_in_currency":10.244201780136338,"price_change_percentage_7d_in_currency":-10.366721081662556},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99872,"market_cap":4651062345,"market_cap_rank":23,"fully_diluted_valuation":4651062345,"total_volume":820688466,"high_24h":1,"low_24h":0.998015,"price_change_24h":0.00005045,"price_change_percentage_24h":0.00505,"market_cap_change_24h":-20243635.51273632,"market_cap_change_percentage_24h":-0.43336,"circulating_supply":4657024274.178382,"total_supply":4657024274.178382,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53511,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93094,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T03:47:52.741Z","price_change_percentage_1h_in_currency":-0.003044149409064645,"price_change_percentage_24h_in_currency":0.005051782763146593,"price_change_percentage_7d_in_currency":-0.03738608115475722},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999796,"market_cap":4632499132,"market_cap_rank":24,"fully_diluted_valuation":4632591625,"total_volume":254888567,"high_24h":0.999857,"low_24h":0.999372,"price_change_24h":0.00024543,"price_change_percentage_24h":0.02455,"market_cap_change_24h":436427,"market_cap_change_percentage_24h":0.00942,"circulating_supply":4633441599.596558,"total_supply":4633534111.302793,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97987,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35759,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T03:47:55.970Z","price_change_percentage_1h_in_currency":0.007219814898135867,"price_change_percentage_24h_in_currency":0.02455372312864289,"price_change_percentage_7d_in_currency":0.006639608626050993},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998119,"market_cap":4453107098,"market_cap_rank":25,"fully_diluted_valuation":4453107099,"total_volume":54140577,"high_24h":0.998486,"low_24h":0.997609,"price_change_24h":0.00011018,"price_change_percentage_24h":0.01104,"market_cap_change_24h":-1596561.105055809,"market_cap_change_percentage_24h":-0.03584,"circulating_supply":4461560562.121533,"total_supply":4461560562.735534,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47425,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38185,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T03:48:06.895Z","price_change_percentage_1h_in_currency":-0.011590581141389552,"price_change_percentage_24h_in_currency":0.011039741938798735,"price_change_percentage_7d_in_currency":-0.07329852670116861},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4318056301,"market_cap_rank":26,"fully_diluted_valuation":8315797407,"total_volume":22798775,"high_24h":1.63,"low_24h":1.59,"price_change_24h":0.0049569,"price_change_percentage_24h":0.31129,"market_cap_change_24h":6433484,"market_cap_change_percentage_24h":0.14921,"circulating_supply":2703228103.787758,"total_supply":5205929633.163425,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.64692,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.55464,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T03:48:04.693Z","price_change_percentage_1h_in_currency":-0.35806188797424787,"price_change_percentage_24h_in_currency":0.31129311617694455,"price_change_percentage_7d_in_currency":-3.208139225365267},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":200.1,"market_cap":4013598238,"market_cap_rank":27,"fully_diluted_valuation":4013598238,"total_volume":102013974,"high_24h":202.57,"low_24h":192.23,"price_change_24h":6.69,"price_change_percentage_24h":3.45943,"market_cap_change_24h":136739539,"market_cap_change_percentage_24h":3.52707,"circulating_supply":20054696.77165078,"total_supply":20054696.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.71448,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":160.09069,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:47:55.710Z","price_change_percentage_1h_in_currency":0.15764726664342882,"price_change_percentage_24h_in_currency":3.4594325933525454,"price_change_percentage_7d_in_currency":2.471091230515317},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.46,"market_cap":3283952122,"market_cap_rank":28,"fully_diluted_valuation":3283961146,"total_volume":232651045,"high_24h":43.34,"low_24h":42.16,"price_change_24h":-0.6190673138529803,"price_change_percentage_24h":-1.43698,"market_cap_change_24h":-47104064.99469805,"market_cap_change_percentage_24h":-1.41409,"circulating_supply":77333876.98347135,"total_supply":77334089.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.6405,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3599.45112,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:48:04.736Z","price_change_percentage_1h_in_currency":-0.25086385864451544,"price_change_percentage_24h_in_currency":-1.436983109172071,"price_change_percentage_7d_in_currency":-4.715564682086115},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105561767,"market_cap_rank":29,"fully_diluted_valuation":3105561767,"total_volume":1579644,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00050307,"price_change_percentage_24h":0.0446,"market_cap_change_24h":-2640990.5383586884,"market_cap_change_percentage_24h":-0.08497,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":0,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.99511,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T03:47:50.802Z","price_change_percentage_1h_in_currency":-0.00009132986846863306,"price_change_percentage_24h_in_currency":0.04459621059912256,"price_change_percentage_7d_in_currency":0.12310542883042912},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070806,"market_cap":3079582952,"market_cap_rank":30,"fully_diluted_valuation":3541927518,"total_volume":48880463,"high_24h":0.072115,"low_24h":0.070697,"price_change_24h":-0.000792730430743585,"price_change_percentage_24h":-1.10719,"market_cap_change_24h":-33042779.41561699,"market_cap_change_percentage_24h":-1.06157,"circulating_supply":43473263317.63868,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.54048,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":619.22117,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T03:48:07.355Z","price_change_percentage_1h_in_currency":-0.21465156724179849,"price_change_percentage_24h_in_currency":-1.1071867203267427,"price_change_percentage_7d_in_currency":-9.720357863395618},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999547,"market_cap":2976157124,"market_cap_rank":31,"fully_diluted_valuation":2976157124,"total_volume":45127567,"high_24h":1,"low_24h":0.999478,"price_change_24h":-0.000278786235347273,"price_change_percentage_24h":-0.02788,"market_cap_change_24h":18805266,"market_cap_change_percentage_24h":0.63588,"circulating_supply":2977505939.273416,"total_supply":2977505939.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5832,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14195,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T03:47:51.414Z","price_change_percentage_1h_in_currency":-0.04522001940003649,"price_change_percentage_24h_in_currency":-0.02788348127137762,"price_change_percentage_7d_in_currency":-0.03360774868175296},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2865244337,"market_cap_rank":32,"fully_diluted_valuation":3075400896,"total_volume":258508852,"high_24h":6.78,"low_24h":6.46,"price_change_24h":0.03278291,"price_change_percentage_24h":0.49649,"market_cap_change_24h":13787998,"market_cap_change_percentage_24h":0.48354,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42064,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.99176,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T03:48:03.796Z","price_change_percentage_1h_in_currency":-0.2937184516558038,"price_change_percentage_24h_in_currency":0.49648504768867946,"price_change_percentage_7d_in_currency":5.365016101728739},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.694084,"market_cap":2796627291,"market_cap_rank":33,"fully_diluted_valuation":6940905081,"total_volume":278886359,"high_24h":0.705159,"low_24h":0.680343,"price_change_24h":0.00497603,"price_change_percentage_24h":0.7221,"market_cap_change_24h":20586012,"market_cap_change_percentage_24h":0.74156,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.01813,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.24015,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T03:48:05.599Z","price_change_percentage_1h_in_currency":0.13012094734594504,"price_change_percentage_24h_in_currency":0.7220966488779978,"price_change_percentage_7d_in_currency":-4.20908557327318},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999665,"market_cap":2703306571,"market_cap_rank":34,"fully_diluted_valuation":2703306571,"total_volume":181374866,"high_24h":1.001,"low_24h":0.999297,"price_change_24h":-0.000078409905235444,"price_change_percentage_24h":-0.00784,"market_cap_change_24h":-39759242.30345297,"market_cap_change_percentage_24h":-1.44945,"circulating_supply":2703902348.982469,"total_supply":2703902348.982469,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46373,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24721,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T03:48:06.203Z","price_change_percentage_1h_in_currency":-0.018555850293674885,"price_change_percentage_24h_in_currency":-0.007843004197762557,"price_change_percentage_7d_in_currency":-0.018588720626936093},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2497613777,"market_cap_rank":35,"fully_diluted_valuation":2498701715,"total_volume":62237803,"high_24h":0.00000431,"low_24h":0.00000414,"price_change_24h":5.8698e-8,"price_change_percentage_24h":1.40418,"market_cap_change_24h":34456320,"market_cap_change_percentage_24h":1.39887,"circulating_supply":589243137867842.6,"total_supply":589499806856977.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08013,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7520163.65856,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T03:48:03.709Z","price_change_percentage_1h_in_currency":-0.10926884119381355,"price_change_percentage_24h_in_currency":1.4041784610940495,"price_change_percentage_7d_in_currency":-8.770307182815419},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05365,"market_cap":2470653274,"market_cap_rank":36,"fully_diluted_valuation":5298056790,"total_volume":7722644,"high_24h":0.054792,"low_24h":0.053529,"price_change_24h":-0.000450140559914686,"price_change_percentage_24h":-0.83205,"market_cap_change_24h":-20447676.223528385,"market_cap_change_percentage_24h":-0.82083,"circulating_supply":46050540978.86364,"total_supply":98750554714.31047,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.97953,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":342.87916,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:47:55.504Z","price_change_percentage_1h_in_currency":-0.19202238892870907,"price_change_percentage_24h_in_currency":-0.8320537893966887,"price_change_percentage_7d_in_currency":-7.587160558486326},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3958.96,"market_cap":2425711678,"market_cap_rank":37,"fully_diluted_valuation":2801442719,"total_volume":164074772,"high_24h":4056.46,"low_24h":3952.8,"price_change_24h":-96.13157399412876,"price_change_percentage_24h":-2.37064,"market_cap_change_24h":-59014172.40624046,"market_cap_change_percentage_24h":-2.37508,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-28.10425,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":173.34383,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T03:48:04.302Z","price_change_percentage_1h_in_currency":0.08127139699032414,"price_change_percentage_24h_in_currency":-2.3706386491677276,"price_change_percentage_7d_in_currency":-4.480146442630435},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2404155513,"market_cap_rank":38,"fully_diluted_valuation":2404155509,"total_volume":211244522,"high_24h":1.91,"low_24h":1.82,"price_change_24h":-0.007733823195051226,"price_change_percentage_24h":-0.41631,"market_cap_change_24h":-9950176.60559082,"market_cap_change_percentage_24h":-0.41217,"circulating_supply":1299559522,"total_supply":1299559520,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.95188,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":251.06244,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T03:48:01.777Z","price_change_percentage_1h_in_currency":0.7089705221157342,"price_change_percentage_24h_in_currency":-0.41630749711519227,"price_change_percentage_7d_in_currency":-8.963255551059206},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248521674,"market_cap_rank":39,"fully_diluted_valuation":2248521674,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-117511.69000005722,"market_cap_change_percentage_24h":-0.00523,"circulating_supply":2248521673.550449,"total_supply":2248521673.550449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T03:40:15.062Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2160581074,"market_cap_rank":40,"fully_diluted_valuation":2160581074,"total_volume":1690115,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000453779755622774,"price_change_percentage_24h":-0.03989,"market_cap_change_24h":-6282755.320353508,"market_cap_change_percentage_24h":-0.28995,"circulating_supply":1899805542.241126,"total_supply":1899805542.241126,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.0078,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.6723,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T03:48:06.741Z","price_change_percentage_1h_in_currency":0.11964016923009725,"price_change_percentage_24h_in_currency":-0.03988506643168874,"price_change_percentage_7d_in_currency":0.024560959068350284},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":206.26,"market_cap":1979679047,"market_cap_rank":41,"fully_diluted_valuation":4331680018,"total_volume":126499957,"high_24h":209.89,"low_24h":201.39,"price_change_24h":-0.6933287142982749,"price_change_percentage_24h":-0.33501,"market_cap_change_24h":-6833600.566527605,"market_cap_change_percentage_24h":-0.344,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.77035,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":569.13192,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T03:48:05.469Z","price_change_percentage_1h_in_currency":0.09918453821968073,"price_change_percentage_24h_in_currency":-0.33501341808396917,"price_change_percentage_7d_in_currency":-8.29822654897631},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059548,"market_cap":1892082567,"market_cap_rank":42,"fully_diluted_valuation":5954777447,"total_volume":33222445,"high_24h":0.059893,"low_24h":0.057369,"price_change_24h":0.00065637,"price_change_percentage_24h":1.11454,"market_cap_change_24h":17364058,"market_cap_change_percentage_24h":0.92622,"circulating_supply":31774194483,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.02797,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.33036,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T03:47:50.964Z","price_change_percentage_1h_in_currency":-0.3712270110079095,"price_change_percentage_24h_in_currency":1.1145430345274656,"price_change_percentage_7d_in_currency":1.7347444856629737},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3958.62,"market_cap":1789891048,"market_cap_rank":44,"fully_diluted_valuation":1789891048,"total_volume":149358195,"high_24h":4060.44,"low_24h":3953.88,"price_change_24h":-99.02155464585212,"price_change_percentage_24h":-2.44037,"market_cap_change_24h":-44792919.00083971,"market_cap_change_percentage_24h":-2.44145,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.58343,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":182.69888,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T03:47:55.687Z","price_change_percentage_1h_in_currency":0.07306153629744003,"price_change_percentage_24h_in_currency":-2.440370225924695,"price_change_percentage_7d_in_currency":-4.512090064599293},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.88,"market_cap":1789852772,"market_cap_rank":43,"fully_diluted_valuation":2573910378,"total_volume":170657198,"high_24h":3,"low_24h":2.86,"price_change_24h":-0.07649317281500823,"price_change_percentage_24h":-2.58648,"market_cap_change_24h":-47771971.23121357,"market_cap_change_percentage_24h":-2.59966,"circulating_supply":621231561.5538775,"total_supply":893366420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.57959,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":179.94627,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T03:48:03.700Z","price_change_percentage_1h_in_currency":0.0776550063019087,"price_change_percentage_24h_in_currency":-2.586482190992787,"price_change_percentage_7d_in_currency":-3.7102104477301863},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622985,"market_cap":1669654411,"market_cap_rank":45,"fully_diluted_valuation":4871095746,"total_volume":88034211,"high_24h":0.633944,"low_24h":0.618152,"price_change_24h":-0.004488135846876351,"price_change_percentage_24h":-0.71527,"market_cap_change_24h":-10256922.58342743,"market_cap_change_percentage_24h":-0.61056,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13642,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.77551,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T03:47:54.251Z","price_change_percentage_1h_in_currency":0.10428091335475491,"price_change_percentage_24h_in_currency":-0.7152709786616761,"price_change_percentage_7d_in_currency":-1.1843223204630704},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.43,"market_cap":1667123830,"market_cap_rank":46,"fully_diluted_valuation":1667123830,"total_volume":20253843,"high_24h":81.18,"low_24h":77.26,"price_change_24h":1.11,"price_change_percentage_24h":1.41975,"market_cap_change_24h":22437886,"market_cap_change_percentage_24h":1.36427,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.3173,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13563.77974,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:47:51.227Z","price_change_percentage_1h_in_currency":-0.020365166003111192,"price_change_percentage_24h_in_currency":1.4197530848112068,"price_change_percentage_7d_in_currency":0.4890423784543082},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999848,"market_cap":1563908966,"market_cap_rank":47,"fully_diluted_valuation":1563908966,"total_volume":167781602,"high_24h":1,"low_24h":0.999431,"price_change_24h":-0.000217202334177102,"price_change_percentage_24h":-0.02172,"market_cap_change_24h":-2482893.880675316,"market_cap_change_percentage_24h":-0.15851,"circulating_supply":1564146178.530981,"total_supply":1564146178.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80188,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9026,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T03:48:03.889Z","price_change_percentage_1h_in_currency":0.0030354312037680826,"price_change_percentage_24h_in_currency":-0.021718809426511377,"price_change_percentage_7d_in_currency":-0.01741534714052743},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.312649,"market_cap":1522760789,"market_cap_rank":48,"fully_diluted_valuation":3127248692,"total_volume":56757186,"high_24h":0.32116,"low_24h":0.30846,"price_change_24h":0.00197367,"price_change_percentage_24h":0.63528,"market_cap_change_24h":10092438,"market_cap_change_percentage_24h":0.66719,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.39131,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":280.48551,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T03:48:05.277Z","price_change_percentage_1h_in_currency":-0.032171387346011736,"price_change_percentage_24h_in_currency":0.6352831673352511,"price_change_percentage_7d_in_currency":-3.6519213564104867},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1512768864,"market_cap_rank":49,"fully_diluted_valuation":1512768864,"total_volume":7574472,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-6.224553098e-9,"price_change_percentage_24h":-0.37129,"market_cap_change_24h":-5810848.403859615,"market_cap_change_percentage_24h":-0.38265,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.4739,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.58663,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T03:48:07.095Z","price_change_percentage_1h_in_currency":0.0951257963795376,"price_change_percentage_24h_in_currency":-0.37128587525623685,"price_change_percentage_7d_in_currency":-4.507908469389941},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.412611,"market_cap":1443351421,"market_cap_rank":50,"fully_diluted_valuation":4125842641,"total_volume":195764404,"high_24h":0.436248,"low_24h":0.407003,"price_change_24h":-0.020653902371680133,"price_change_percentage_24h":-4.76704,"market_cap_change_24h":-67297074.59909701,"market_cap_change_percentage_24h":-4.45485,"circulating_supply":3498319122.422112,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.48822,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":79.02487,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T03:48:06.094Z","price_change_percentage_1h_in_currency":0.8861542298381804,"price_change_percentage_24h_in_currency":-4.767039148243747,"price_change_percentage_7d_in_currency":-32.79160935762234},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994667,"market_cap":1418673102,"market_cap_rank":51,"fully_diluted_valuation":1418673102,"total_volume":1012948,"high_24h":0.995907,"low_24h":0.99389,"price_change_24h":-0.000008586697489488,"price_change_percentage_24h":-0.00086,"market_cap_change_24h":3611.31,"market_cap_change_percentage_24h":0.00025,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45548,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41059,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T03:47:52.121Z","price_change_percentage_1h_in_currency":-0.005932450246559824,"price_change_percentage_24h_in_currency":-0.0008632658496695312,"price_change_percentage_7d_in_currency":-0.16625956386840487},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.427226,"market_cap":1411136758,"market_cap_rank":52,"fully_diluted_valuation":2657639060,"total_volume":34862986,"high_24h":0.429522,"low_24h":0.420197,"price_change_24h":0.00034415,"price_change_percentage_24h":0.08062,"market_cap_change_24h":1473690,"market_cap_change_percentage_24h":0.10454,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.01911,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.87798,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T03:48:06.319Z","price_change_percentage_1h_in_currency":-0.4317118317245214,"price_change_percentage_24h_in_currency":0.0806204552295281,"price_change_percentage_7d_in_currency":-19.734339341994534},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.817044,"market_cap":1381785689,"market_cap_rank":53,"fully_diluted_valuation":1381785689,"total_volume":84934713,"high_24h":0.83622,"low_24h":0.809779,"price_change_24h":-0.004392768766950383,"price_change_percentage_24h":-0.53477,"market_cap_change_24h":-7055416.3466460705,"market_cap_change_percentage_24h":-0.50801,"circulating_supply":1691027608.502325,"total_supply":1691035043.824071,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51301,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.28394,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T03:48:03.130Z","price_change_percentage_1h_in_currency":-0.028094356781878507,"price_change_percentage_24h_in_currency":-0.5347664290053286,"price_change_percentage_7d_in_currency":-12.664989582508069},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998569,"market_cap":1366756525,"market_cap_rank":54,"fully_diluted_valuation":1367119329,"total_volume":109977042,"high_24h":0.999013,"low_24h":0.998177,"price_change_24h":0.00024422,"price_change_percentage_24h":0.02446,"market_cap_change_24h":-8245552.678408623,"market_cap_change_percentage_24h":-0.59968,"circulating_supply":1368671841,"total_supply":1369035154,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05956,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60017,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T03:48:05.649Z","price_change_percentage_1h_in_currency":0.006441299515568659,"price_change_percentage_24h_in_currency":0.02446263445008949,"price_change_percentage_7d_in_currency":-0.022630933833569337},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.82,"market_cap":1363564722,"market_cap_rank":55,"fully_diluted_valuation":1437230712,"total_volume":245272555,"high_24h":94.11,"low_24h":89.18,"price_change_24h":-3.6490796476511207,"price_change_percentage_24h":-3.90389,"market_cap_change_24h":-55501542.53120637,"market_cap_change_percentage_24h":-3.91113,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.43027,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.03719,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T03:48:03.371Z","price_change_percentage_1h_in_currency":-0.6601693544702673,"price_change_percentage_24h_in_currency":-3.9038880649482923,"price_change_percentage_7d_in_currency":18.468061980778792},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997896,"market_cap":1317222966,"market_cap_rank":56,"fully_diluted_valuation":1317222966,"total_volume":2088847,"high_24h":0.998707,"low_24h":0.997443,"price_change_24h":0.0000543,"price_change_percentage_24h":0.00544,"market_cap_change_24h":71679,"market_cap_change_percentage_24h":0.00544,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.89565,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.08738,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T03:47:54.346Z","price_change_percentage_1h_in_currency":-0.030740205028405628,"price_change_percentage_24h_in_currency":0.005442007353590395,"price_change_percentage_7d_in_currency":-0.04748882724950957},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.115117,"market_cap":1251932234,"market_cap_rank":57,"fully_diluted_valuation":1925783702,"total_volume":15195824,"high_24h":0.122264,"low_24h":0.112958,"price_change_24h":-0.006606786705014855,"price_change_percentage_24h":-5.4277,"market_cap_change_24h":-70626836.17088032,"market_cap_change_percentage_24h":-5.34016,"circulating_supply":10875319747.09479,"total_supply":16728951419.67495,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.14578,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.112958,"atl_change_percentage":1.93988,"atl_date":"2026-06-29T16:46:11.483Z","roi":null,"last_updated":"2026-06-30T03:47:58.685Z","price_change_percentage_1h_in_currency":-1.2502507557217961,"price_change_percentage_24h_in_currency":-5.427695450014516,"price_change_percentage_7d_in_currency":-13.374568768622291},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053016,"market_cap":1236127094,"market_cap_rank":58,"fully_diluted_valuation":1243898703,"total_volume":14629302,"high_24h":0.053418,"low_24h":0.0496931,"price_change_24h":0.00300029,"price_change_percentage_24h":5.99868,"market_cap_change_24h":70809050,"market_cap_change_percentage_24h":6.07637,"circulating_supply":23316075514.678524,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.33709,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.77787,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T03:47:50.384Z","price_change_percentage_1h_in_currency":0.3164304082101366,"price_change_percentage_24h_in_currency":5.998675782805056,"price_change_percentage_7d_in_currency":-10.414922634692262},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.88,"market_cap":1225290591,"market_cap_rank":59,"fully_diluted_valuation":1885659228,"total_volume":15543183,"high_24h":1.9,"low_24h":1.76,"price_change_24h":0.120172,"price_change_percentage_24h":6.81213,"market_cap_change_24h":83433008,"market_cap_change_percentage_24h":7.30678,"circulating_supply":649794285.338684,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.63168,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":165.32019,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T03:48:06.108Z","price_change_percentage_1h_in_currency":-0.36153453055572726,"price_change_percentage_24h_in_currency":6.812128824570543,"price_change_percentage_7d_in_currency":5.688312032115236},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1193745171,"market_cap_rank":60,"fully_diluted_valuation":1193745185,"total_volume":34086859,"high_24h":2.22,"low_24h":2.13,"price_change_24h":-0.019542504722355414,"price_change_percentage_24h":-0.89927,"market_cap_change_24h":-10029126.560568094,"market_cap_change_percentage_24h":-0.83314,"circulating_supply":554244186.767364,"total_supply":554244193.2626106,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69247,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.74711,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T03:48:04.350Z","price_change_percentage_1h_in_currency":-0.22343865916884692,"price_change_percentage_24h_in_currency":-0.8992730087858314,"price_change_percentage_7d_in_currency":-4.069089846935567},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.61,"market_cap":1130467330,"market_cap_rank":61,"fully_diluted_valuation":1475973159,"total_volume":8885925,"high_24h":1.63,"low_24h":1.61,"price_change_24h":-0.01592652219582802,"price_change_percentage_24h":-0.97655,"market_cap_change_24h":-11555157.553337097,"market_cap_change_percentage_24h":-1.01182,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.8631,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11224.83566,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T03:48:03.057Z","price_change_percentage_1h_in_currency":-0.21480359783734151,"price_change_percentage_24h_in_currency":-0.9765487545558726,"price_change_percentage_7d_in_currency":-8.064264155937217},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105329401,"market_cap_rank":62,"fully_diluted_valuation":1105329401,"total_volume":32475040,"high_24h":7.15,"low_24h":6.99,"price_change_24h":0.01344511,"price_change_percentage_24h":0.19081,"market_cap_change_24h":2377643,"market_cap_change_percentage_24h":0.21557,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77753,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.10539,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.688396033064231,"currency":"usd","percentage":1468.8396033064232},"last_updated":"2026-06-30T03:47:51.082Z","price_change_percentage_1h_in_currency":0.23032973339767088,"price_change_percentage_24h_in_currency":0.19081006314232157,"price_change_percentage_7d_in_currency":-1.3611913766814667},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.09,"market_cap":1079635085,"market_cap_rank":63,"fully_diluted_valuation":2228631440,"total_volume":11746303,"high_24h":23.3,"low_24h":21.48,"price_change_24h":1.44,"price_change_percentage_24h":6.67394,"market_cap_change_24h":67508631,"market_cap_change_percentage_24h":6.66998,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.58415,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3343.47805,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T03:48:03.092Z","price_change_percentage_1h_in_currency":-0.14797892180720515,"price_change_percentage_24h_in_currency":6.673942786172854,"price_change_percentage_7d_in_currency":3.1012244918221015},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999503,"market_cap":1016053552,"market_cap_rank":64,"fully_diluted_valuation":1017053055,"total_volume":3268420,"high_24h":0.999898,"low_24h":0.999305,"price_change_24h":-0.000019541051744731,"price_change_percentage_24h":-0.00196,"market_cap_change_24h":1479419,"market_cap_change_percentage_24h":0.14582,"circulating_supply":1016558849.2,"total_supply":1017558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82113,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23766,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T03:47:55.392Z","price_change_percentage_1h_in_currency":-0.010091320735474653,"price_change_percentage_24h_in_currency":-0.001955038755506341,"price_change_percentage_7d_in_currency":-0.029864845649611137},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":982181498,"market_cap_rank":65,"fully_diluted_valuation":982181498,"total_volume":141163040,"high_24h":0.0000024,"low_24h":0.00000231,"price_change_24h":-3.7024123719e-8,"price_change_percentage_24h":-1.56139,"market_cap_change_24h":-15367698.995762587,"market_cap_change_percentage_24h":-1.54055,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.67196,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4133.03676,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T03:48:06.090Z","price_change_percentage_1h_in_currency":-0.1541468405945667,"price_change_percentage_24h_in_currency":-1.5613945305906538,"price_change_percentage_7d_in_currency":-16.92640787240237},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T03:45:36.968Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.15,"market_cap":947557810,"market_cap_rank":67,"fully_diluted_valuation":952008674,"total_volume":9653769,"high_24h":66.59,"low_24h":64.84,"price_change_24h":-0.23298589727680508,"price_change_percentage_24h":-0.35636,"market_cap_change_24h":-3144577.452311754,"market_cap_change_percentage_24h":-0.33076,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.74601,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30116.42721,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.66282625628378,"currency":"eth","percentage":1666.282625628378},"last_updated":"2026-06-30T03:48:07.053Z","price_change_percentage_1h_in_currency":-0.2570496662152614,"price_change_percentage_24h_in_currency":-0.3563588797297274,"price_change_percentage_7d_in_currency":-7.048913162158434},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":941152398,"market_cap_rank":68,"fully_diluted_valuation":941152398,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00212015,"price_change_percentage_24h":0.17679,"market_cap_change_24h":-3093249.67001462,"market_cap_change_percentage_24h":-0.32759,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.72809,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.83978,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T03:41:08.460Z","price_change_percentage_1h_in_currency":-0.054252186043979515,"price_change_percentage_24h_in_currency":0.17678585058282925,"price_change_percentage_7d_in_currency":-0.16666776844092965},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.91,"market_cap":930919149,"market_cap_rank":69,"fully_diluted_valuation":982769378,"total_volume":2770391,"high_24h":6.99,"low_24h":6.71,"price_change_24h":0.133406,"price_change_percentage_24h":1.96768,"market_cap_change_24h":18062196,"market_cap_change_percentage_24h":1.97864,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.99706,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1918.30501,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T03:48:02.461Z","price_change_percentage_1h_in_currency":-0.263447301144561,"price_change_percentage_24h_in_currency":1.967676676429362,"price_change_percentage_7d_in_currency":-4.387057456932618},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03869306,"market_cap":930491786,"market_cap_rank":70,"fully_diluted_valuation":3869193071,"total_volume":24635750,"high_24h":0.03898481,"low_24h":0.03519152,"price_change_24h":0.00350154,"price_change_percentage_24h":9.94995,"market_cap_change_24h":85057504,"market_cap_change_percentage_24h":10.06081,"circulating_supply":24048729766,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.40645,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":319.22527,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T03:47:54.521Z","price_change_percentage_1h_in_currency":-0.7483738032611478,"price_change_percentage_24h_in_currency":9.94995347371286,"price_change_percentage_7d_in_currency":6.325694535254326},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.675046,"market_cap":890055064,"market_cap_rank":71,"fully_diluted_valuation":3635766723,"total_volume":9424508,"high_24h":0.724547,"low_24h":0.539876,"price_change_24h":0.02954795,"price_change_percentage_24h":4.57754,"market_cap_change_24h":39148207,"market_cap_change_percentage_24h":4.60076,"circulating_supply":1318469067.987231,"total_supply":5385785840.631785,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.96376,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1324.83232,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T03:48:05.632Z","price_change_percentage_1h_in_currency":2.4854586297703016,"price_change_percentage_24h_in_currency":4.577541027735626,"price_change_percentage_7d_in_currency":-76.87518787857618},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":873267164,"market_cap_rank":72,"fully_diluted_valuation":873267164,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":102533777,"market_cap_change_percentage_24h":13.3034,"circulating_supply":78483134.765072,"total_supply":78483134.765072,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T03:40:13.624Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":73,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T03:40:39.195Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999812,"market_cap":859067592,"market_cap_rank":74,"fully_diluted_valuation":859067592,"total_volume":8234464,"high_24h":1,"low_24h":0.999547,"price_change_24h":0.00008991,"price_change_percentage_24h":0.00899,"market_cap_change_24h":9074761,"market_cap_change_percentage_24h":1.06763,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.27555,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.13181,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T03:48:07.849Z","price_change_percentage_1h_in_currency":-0.012453378687365985,"price_change_percentage_24h_in_currency":0.008993913482398967,"price_change_percentage_7d_in_currency":-0.01902246608080648},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03046509,"market_cap":837261002,"market_cap_rank":75,"fully_diluted_valuation":838727474,"total_volume":17130246,"high_24h":0.0307789,"low_24h":0.02770897,"price_change_24h":0.00241359,"price_change_percentage_24h":8.60415,"market_cap_change_24h":65969556,"market_cap_change_percentage_24h":8.55313,"circulating_supply":27495108539.94101,"total_supply":27543266506.97058,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.28286,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17745.68511,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T03:48:05.196Z","price_change_percentage_1h_in_currency":-0.610013056020591,"price_change_percentage_24h_in_currency":8.604154111966894,"price_change_percentage_7d_in_currency":4.149959088824404},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.82,"market_cap":812455719,"market_cap_rank":76,"fully_diluted_valuation":2820863563,"total_volume":22293410,"high_24h":2.88,"low_24h":2.47,"price_change_24h":0.103547,"price_change_percentage_24h":3.81192,"market_cap_change_24h":24436541,"market_cap_change_percentage_24h":3.10101,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.52447,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4021.73258,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T03:47:54.923Z","price_change_percentage_1h_in_currency":1.9577200108235622,"price_change_percentage_24h_in_currency":3.8119179352621932,"price_change_percentage_7d_in_currency":70.20835770880846},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":799949162,"market_cap_rank":77,"fully_diluted_valuation":822709423,"total_volume":38514440,"high_24h":1.6,"low_24h":1.53,"price_change_24h":-0.000654452769797143,"price_change_percentage_24h":-0.04242,"market_cap_change_24h":-645857.3035242558,"market_cap_change_percentage_24h":-0.08067,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.59684,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4110.37181,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T03:48:02.946Z","price_change_percentage_1h_in_currency":-0.5399635713588176,"price_change_percentage_24h_in_currency":-0.04242133260383176,"price_change_percentage_7d_in_currency":-4.511656436283861},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.52,"market_cap":785847333,"market_cap_rank":78,"fully_diluted_valuation":785855840,"total_volume":36423853,"high_24h":1.59,"low_24h":1.51,"price_change_24h":-0.06396109436429276,"price_change_percentage_24h":-4.03642,"market_cap_change_24h":-33140975.289664388,"market_cap_change_percentage_24h":-4.04657,"circulating_supply":516787846.63888,"total_supply":516793441.252891,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.53219,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.0683,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.20637906533635,"currency":"usd","percentage":1420.637906533635},"last_updated":"2026-06-30T03:48:04.113Z","price_change_percentage_1h_in_currency":0.2880462294261502,"price_change_percentage_24h_in_currency":-4.036421474962978,"price_change_percentage_7d_in_currency":-15.174537831877188},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085409,"market_cap":764708692,"market_cap_rank":79,"fully_diluted_valuation":764709320,"total_volume":31417236,"high_24h":0.089562,"low_24h":0.084874,"price_change_24h":-0.003980093140794616,"price_change_percentage_24h":-4.45257,"market_cap_change_24h":-34599893.1986593,"market_cap_change_percentage_24h":-4.32873,"circulating_supply":8940437809.219652,"total_supply":8940445152.23475,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59939,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.73865,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9644130581457757,"currency":"usd","percentage":-96.44130581457758},"last_updated":"2026-06-30T03:47:51.115Z","price_change_percentage_1h_in_currency":0.2659495108171801,"price_change_percentage_24h_in_currency":-4.45256587759194,"price_change_percentage_7d_in_currency":-6.850168940947025},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069687,"market_cap":743668510,"market_cap_rank":80,"fully_diluted_valuation":743668510,"total_volume":30248410,"high_24h":0.072158,"low_24h":0.069573,"price_change_24h":-0.002211788058116296,"price_change_percentage_24h":-3.07627,"market_cap_change_24h":-23487068.638308406,"market_cap_change_percentage_24h":-3.06158,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.58339,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":1.25744,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T03:48:06.599Z","price_change_percentage_1h_in_currency":-0.22322339082955622,"price_change_percentage_24h_in_currency":-3.076272261073443,"price_change_percentage_7d_in_currency":-11.802964980331023},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086907,"market_cap":742490531,"market_cap_rank":81,"fully_diluted_valuation":742490531,"total_volume":28895169,"high_24h":0.088693,"low_24h":0.085948,"price_change_24h":-0.001753806919596868,"price_change_percentage_24h":-1.9781,"market_cap_change_24h":-14933790.718090415,"market_cap_change_percentage_24h":-1.97165,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.05752,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1723.59469,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T03:48:03.058Z","price_change_percentage_1h_in_currency":-0.17000946178913393,"price_change_percentage_24h_in_currency":-1.978103744742412,"price_change_percentage_7d_in_currency":4.039668695925828},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999701,"market_cap":735884473,"market_cap_rank":82,"fully_diluted_valuation":735884473,"total_volume":23538707,"high_24h":1,"low_24h":0.999203,"price_change_24h":0.0002046,"price_change_percentage_24h":0.02047,"market_cap_change_24h":110558,"market_cap_change_percentage_24h":0.01503,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42302,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01516,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T03:47:51.337Z","price_change_percentage_1h_in_currency":-0.002714606119049899,"price_change_percentage_24h_in_currency":0.02047072992014991,"price_change_percentage_7d_in_currency":0.028277688928559745},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722305,"market_cap":722316162,"market_cap_rank":83,"fully_diluted_valuation":722316162,"total_volume":4512077,"high_24h":0.738674,"low_24h":0.712455,"price_change_24h":-0.000903511796895295,"price_change_percentage_24h":-0.12493,"market_cap_change_24h":-323528.30181872845,"market_cap_change_percentage_24h":-0.04477,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.2345,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1500.55644,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.223052278496918,"currency":"usd","percentage":622.3052278496918},"last_updated":"2026-06-30T03:48:07.774Z","price_change_percentage_1h_in_currency":0.04960094867744101,"price_change_percentage_24h_in_currency":-0.12493098428772,"price_change_percentage_7d_in_currency":-7.737404569672471},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.7,"market_cap":716190673,"market_cap_rank":84,"fully_diluted_valuation":1701853842,"total_volume":54375367,"high_24h":1.92,"low_24h":1.55,"price_change_24h":-0.19546653845990813,"price_change_percentage_24h":-10.30487,"market_cap_change_24h":-67297131.75021422,"market_cap_change_percentage_24h":-8.58943,"circulating_supply":420829718.5201065,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-17.79906,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":4021.2389,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T03:47:53.501Z","price_change_percentage_1h_in_currency":6.38538770866846,"price_change_percentage_24h_in_currency":-10.304867084542048,"price_change_percentage_7d_in_currency":262.33114541756584},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076852,"market_cap":714256129,"market_cap_rank":85,"fully_diluted_valuation":1152800747,"total_volume":192469162,"high_24h":0.083076,"low_24h":0.076849,"price_change_24h":-0.001194293583119815,"price_change_percentage_24h":-1.53024,"market_cap_change_24h":-10639650.659847498,"market_cap_change_percentage_24h":-1.46775,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.92845,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":9.19482,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-30T03:48:07.437Z","price_change_percentage_1h_in_currency":-0.7603638482161136,"price_change_percentage_24h_in_currency":-1.5302380109357603,"price_change_percentage_7d_in_currency":-14.795745661026578},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.212328,"market_cap":705005592,"market_cap_rank":86,"fully_diluted_valuation":1457108111,"total_volume":28582751,"high_24h":0.22067,"low_24h":0.207184,"price_change_24h":0.00063652,"price_change_percentage_24h":0.30068,"market_cap_change_24h":2163579,"market_cap_change_percentage_24h":0.30783,"circulating_supply":3320312968.08,"total_supply":6862434871.434713,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.37323,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.50618,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T03:48:06.973Z","price_change_percentage_1h_in_currency":0.30676545194516075,"price_change_percentage_24h_in_currency":0.3006830622912701,"price_change_percentage_7d_in_currency":-0.031627892769564174},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":697533482,"market_cap_rank":87,"fully_diluted_valuation":794622223,"total_volume":3728990,"high_24h":6.72,"low_24h":6.44,"price_change_24h":0.01594835,"price_change_percentage_24h":0.24406,"market_cap_change_24h":1695379,"market_cap_change_percentage_24h":0.24365,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.18846,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2443.83797,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T03:47:55.476Z","price_change_percentage_1h_in_currency":-0.1687900377218495,"price_change_percentage_24h_in_currency":0.24405619290422628,"price_change_percentage_7d_in_currency":-2.686771073771111},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.56,"market_cap":696405094,"market_cap_rank":88,"fully_diluted_valuation":5556492073,"total_volume":13242692,"high_24h":8.03,"low_24h":4.98,"price_change_24h":0.52228,"price_change_percentage_24h":10.37462,"market_cap_change_24h":65373746,"market_cap_change_percentage_24h":10.35983,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-30.82393,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":469.48535,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T03:47:54.350Z","price_change_percentage_1h_in_currency":-0.025864159873652048,"price_change_percentage_24h_in_currency":10.37462080794047,"price_change_percentage_7d_in_currency":26.40866963331463},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089643,"market_cap":693805371,"market_cap_rank":89,"fully_diluted_valuation":891015466,"total_volume":12286976,"high_24h":0.090147,"low_24h":0.085036,"price_change_24h":0.00453764,"price_change_percentage_24h":5.33181,"market_cap_change_24h":35076420,"market_cap_change_percentage_24h":5.32486,"circulating_supply":7738489475.943844,"total_supply":9938109581.426292,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.10456,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32490.96054,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.641429441233804,"currency":"usd","percentage":-64.1429441233804},"last_updated":"2026-06-30T03:47:51.018Z","price_change_percentage_1h_in_currency":-0.2663920238943238,"price_change_percentage_24h_in_currency":5.331812128035153,"price_change_percentage_7d_in_currency":10.945075061868454},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.689645,"market_cap":689533071,"market_cap_rank":90,"fully_diluted_valuation":689533071,"total_volume":20086282,"high_24h":0.718665,"low_24h":0.660597,"price_change_24h":-0.008113190044482077,"price_change_percentage_24h":-1.16275,"market_cap_change_24h":-7515982.5056426525,"market_cap_change_percentage_24h":-1.07826,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.03582,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1692.85637,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T03:47:54.755Z","price_change_percentage_1h_in_currency":-0.4613850624465869,"price_change_percentage_24h_in_currency":-1.1627515537245507,"price_change_percentage_7d_in_currency":-4.0147194598093146},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":91,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T03:35:58.543Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":619356893,"market_cap_rank":92,"fully_diluted_valuation":619356893,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0010343,"price_change_percentage_24h":0.09019,"market_cap_change_24h":7309304,"market_cap_change_percentage_24h":1.19424,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.37497,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.66381,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T03:45:54.958Z","price_change_percentage_1h_in_currency":-0.06621829699305436,"price_change_percentage_24h_in_currency":0.09018596300860246,"price_change_percentage_7d_in_currency":-0.22300444920066298},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.99,"market_cap":611795769,"market_cap_rank":93,"fully_diluted_valuation":1045849977,"total_volume":30059451,"high_24h":13.73,"low_24h":12.68,"price_change_24h":0.00063301,"price_change_percentage_24h":0.00487,"market_cap_change_24h":804792,"market_cap_change_percentage_24h":0.13172,"circulating_supply":47080164.46799863,"total_supply":80482395.35827193,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.38102,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1314.86406,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T03:47:51.966Z","price_change_percentage_1h_in_currency":0.2823576495778739,"price_change_percentage_24h_in_currency":0.004871511375760941,"price_change_percentage_7d_in_currency":-14.731724675427587},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00147728,"market_cap":600018008,"market_cap_rank":94,"fully_diluted_valuation":1262812875,"total_volume":76430452,"high_24h":0.00152256,"low_24h":0.00138563,"price_change_24h":0.00005685,"price_change_percentage_24h":4.00221,"market_cap_change_24h":22893005,"market_cap_change_percentage_24h":3.96673,"circulating_supply":405791441900.1891,"total_supply":854038796218.9617,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.24908,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.70679,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T03:47:53.518Z","price_change_percentage_1h_in_currency":0.1591127008434499,"price_change_percentage_24h_in_currency":4.002210205819221,"price_change_percentage_7d_in_currency":0.9873940816790682},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99773,"market_cap":597639768,"market_cap_rank":95,"fully_diluted_valuation":597639768,"total_volume":11642408,"high_24h":0.998124,"low_24h":0.997269,"price_change_24h":0.00005393,"price_change_percentage_24h":0.00541,"market_cap_change_24h":31206,"market_cap_change_percentage_24h":0.00522,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1026,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81345,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T03:48:05.948Z","price_change_percentage_1h_in_currency":-0.009285219588627332,"price_change_percentage_24h_in_currency":0.005405907438519897,"price_change_percentage_7d_in_currency":-0.047075079093853965},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.72501,"market_cap":575152691,"market_cap_rank":96,"fully_diluted_valuation":1419497177,"total_volume":72940325,"high_24h":0.744501,"low_24h":0.709932,"price_change_24h":0.00256948,"price_change_percentage_24h":0.35567,"market_cap_change_24h":2665499,"market_cap_change_percentage_24h":0.4656,"circulating_supply":793186033,"total_supply":1957611173,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69366,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.07825,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T03:48:03.187Z","price_change_percentage_1h_in_currency":0.024138034676996527,"price_change_percentage_24h_in_currency":0.3556669914356717,"price_change_percentage_7d_in_currency":-8.871048080213123},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00652736,"market_cap":565654525,"market_cap_rank":97,"fully_diluted_valuation":692667347,"total_volume":2562447,"high_24h":0.00662092,"low_24h":0.00651039,"price_change_24h":-0.000070019014785314,"price_change_percentage_24h":-1.06132,"market_cap_change_24h":-6056965.311689138,"market_cap_change_percentage_24h":-1.05944,"circulating_supply":86633497030.50255,"total_supply":106086298152.0365,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.56033,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-30T03:48:06.035Z","price_change_percentage_1h_in_currency":-0.21009186313527783,"price_change_percentage_24h_in_currency":-1.0613156034425393,"price_change_percentage_7d_in_currency":-10.939808760857076},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02810471,"market_cap":560602927,"market_cap_rank":98,"fully_diluted_valuation":1069838500,"total_volume":10830243,"high_24h":0.02814366,"low_24h":0.02773795,"price_change_24h":0.00034041,"price_change_percentage_24h":1.22608,"market_cap_change_24h":6794031,"market_cap_change_percentage_24h":1.22678,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.41895,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7009.60931,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.356466977810109,"currency":"eth","percentage":135.64669778101091},"last_updated":"2026-06-30T03:48:05.645Z","price_change_percentage_1h_in_currency":0.4535357060385218,"price_change_percentage_24h_in_currency":1.2260775439283949,"price_change_percentage_7d_in_currency":-3.6009989463013903},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999733,"market_cap":559666703,"market_cap_rank":99,"fully_diluted_valuation":559666703,"total_volume":10428299,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":0.00012426,"price_change_percentage_24h":0.01243,"market_cap_change_24h":-1698520.250758648,"market_cap_change_percentage_24h":-0.30257,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13488,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05333,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T03:47:53.122Z","price_change_percentage_1h_in_currency":0.008638148997613117,"price_change_percentage_24h_in_currency":0.012431142324310945,"price_change_percentage_7d_in_currency":-0.01242089057012725},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998427,"market_cap":552667690,"market_cap_rank":100,"fully_diluted_valuation":552667690,"total_volume":350658,"high_24h":0.998731,"low_24h":0.998345,"price_change_24h":0.00004686,"price_change_percentage_24h":0.00469,"market_cap_change_24h":-14648.6997538805,"market_cap_change_percentage_24h":-0.00265,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68673,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69128,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T03:48:07.652Z","price_change_percentage_1h_in_currency":0.00008890517322300925,"price_change_percentage_24h_in_currency":0.004693268124983986,"price_change_percentage_7d_in_currency":-0.05669331399195478}]