[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64355,"market_cap":1289802739285,"market_cap_rank":1,"fully_diluted_valuation":1289802739285,"total_volume":17622888127,"high_24h":64633,"low_24h":63486,"price_change_24h":854.13,"price_change_percentage_24h":1.34507,"market_cap_change_24h":17297191314,"market_cap_change_percentage_24h":1.3593,"circulating_supply":20042437,"total_supply":20042437,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.95686,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94806.47202,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:53.004Z","price_change_percentage_1h_in_currency":-0.21460927902120175,"price_change_percentage_24h_in_currency":1.3450679842947926,"price_change_percentage_7d_in_currency":4.362933628256412},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1677.97,"market_cap":202488278585,"market_cap_rank":2,"fully_diluted_valuation":202488278585,"total_volume":5814707395,"high_24h":1688.12,"low_24h":1662.23,"price_change_24h":14.15,"price_change_percentage_24h":0.85036,"market_cap_change_24h":1718099803,"market_cap_change_percentage_24h":0.85575,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.07443,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":387442.01289,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.8594957613392,"currency":"btc","percentage":3385.94957613392},"last_updated":"2026-06-14T05:03:53.189Z","price_change_percentage_1h_in_currency":-0.16885766329907972,"price_change_percentage_24h_in_currency":0.8503626597845627,"price_change_percentage_7d_in_currency":5.259790306176202},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999591,"market_cap":186499071617,"market_cap_rank":3,"fully_diluted_valuation":191963740456,"total_volume":33375010290,"high_24h":0.999613,"low_24h":0.999343,"price_change_24h":0.00014176,"price_change_percentage_24h":0.01418,"market_cap_change_24h":20072954,"market_cap_change_percentage_24h":0.01076,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45169,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.59204,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:52.970Z","price_change_percentage_1h_in_currency":0.005495247001186746,"price_change_percentage_24h_in_currency":0.014184099488208854,"price_change_percentage_7d_in_currency":0.0035549557613304915},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":609.06,"market_cap":82066278562,"market_cap_rank":4,"fully_diluted_valuation":82066278562,"total_volume":430882613,"high_24h":610.44,"low_24h":599.56,"price_change_24h":9.42,"price_change_percentage_24h":1.57138,"market_cap_change_24h":1266208462,"market_cap_change_percentage_24h":1.56709,"circulating_supply":134783743.07,"total_supply":134783743.07,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.54289,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1529518.04974,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:53.059Z","price_change_percentage_1h_in_currency":-0.09476442600529493,"price_change_percentage_24h_in_currency":1.5713802441503661,"price_change_percentage_7d_in_currency":4.86566490301979},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999866,"market_cap":74862023480,"market_cap_rank":5,"fully_diluted_valuation":74865227464,"total_volume":5525577825,"high_24h":1,"low_24h":0.99973,"price_change_24h":0.00005363,"price_change_percentage_24h":0.00536,"market_cap_change_24h":54052844,"market_cap_change_percentage_24h":0.07226,"circulating_supply":74873071393.86473,"total_supply":74876275850.83873,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18196,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9214,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T05:03:53.332Z","price_change_percentage_1h_in_currency":0.003500852094494836,"price_change_percentage_24h_in_currency":0.005363621472935856,"price_change_percentage_7d_in_currency":0.01563086259827845},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71234411568,"market_cap_rank":6,"fully_diluted_valuation":114777943941,"total_volume":1002668104,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.01474888,"price_change_percentage_24h":1.30163,"market_cap_change_24h":929570360,"market_cap_change_percentage_24h":1.3222,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.52066,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42631.4803,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:52.924Z","price_change_percentage_1h_in_currency":-0.45546239565306723,"price_change_percentage_24h_in_currency":1.301631325081891,"price_change_percentage_7d_in_currency":2.669062410403918},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.51,"market_cap":39721875642,"market_cap_rank":7,"fully_diluted_valuation":43043075882,"total_volume":1597475578,"high_24h":69.36,"low_24h":66.64,"price_change_24h":1.81,"price_change_percentage_24h":2.7122,"market_cap_change_24h":1067859259,"market_cap_change_percentage_24h":2.76261,"circulating_supply":579823678.8227395,"total_supply":628303528.0275903,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.64416,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13579.17359,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T05:03:54.558Z","price_change_percentage_1h_in_currency":-0.5887901905215331,"price_change_percentage_24h_in_currency":2.712201581771733,"price_change_percentage_7d_in_currency":7.511986070574267},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.315774,"market_cap":29942214822,"market_cap_rank":8,"fully_diluted_valuation":29943145245,"total_volume":397560099,"high_24h":0.318261,"low_24h":0.315075,"price_change_24h":0.00031731,"price_change_percentage_24h":0.10059,"market_cap_change_24h":30126946,"market_cap_change_percentage_24h":0.10072,"circulating_supply":94826790531.35327,"total_supply":94829737174.48846,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.78365,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17400.76396,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.19661604964693,"currency":"usd","percentage":16519.661604964695},"last_updated":"2026-06-14T05:03:42.988Z","price_change_percentage_1h_in_currency":0.05599047358531407,"price_change_percentage_24h_in_currency":0.10058841300693917,"price_change_percentage_7d_in_currency":-2.6744308061675994},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19162760760,"market_cap_rank":9,"fully_diluted_valuation":19162760760,"total_volume":95054,"high_24h":1.035,"low_24h":1.018,"price_change_24h":-0.017380200000000068,"price_change_percentage_24h":-1.67903,"market_cap_change_24h":-289010902.16747665,"market_cap_change_percentage_24h":-1.48578,"circulating_supply":18828522477.217,"total_supply":18828522477.217,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.679032401571246,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08758,"market_cap":13544467966,"market_cap_rank":10,"fully_diluted_valuation":14920509217,"total_volume":569166037,"high_24h":0.088641,"low_24h":0.085843,"price_change_24h":0.00143968,"price_change_percentage_24h":1.67133,"market_cap_change_24h":225235963,"market_cap_change_percentage_24h":1.69106,"circulating_supply":154652386383.7052,"total_supply":170364193126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.02868,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100677.64873,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:45.352Z","price_change_percentage_1h_in_currency":-0.49549059598387724,"price_change_percentage_24h_in_currency":1.6713277892109641,"price_change_percentage_7d_in_currency":4.924967085564321},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.15,"market_cap":13381879244,"market_cap_rank":11,"fully_diluted_valuation":57469320237,"total_volume":503495340,"high_24h":61.13,"low_24h":57.32,"price_change_24h":2.36,"price_change_percentage_24h":4.0795,"market_cap_change_24h":500346778,"market_cap_change_percentage_24h":3.88422,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.30392,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1479.38247,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T05:03:45.529Z","price_change_percentage_1h_in_currency":-0.6861844081287446,"price_change_percentage_24h_in_currency":4.079502090597304,"price_change_percentage_7d_in_currency":4.437794027882107},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999742,"market_cap":10558992419,"market_cap_rank":12,"fully_diluted_valuation":10558992419,"total_volume":14997829,"high_24h":0.999843,"low_24h":0.999577,"price_change_24h":0.00001228,"price_change_percentage_24h":0.00123,"market_cap_change_24h":-40759376.45699692,"market_cap_change_percentage_24h":-0.38453,"circulating_supply":10561505258.24001,"total_supply":10561505258.24001,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22175,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43067,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T05:04:00.245Z","price_change_percentage_1h_in_currency":0.0007230899580818002,"price_change_percentage_24h_in_currency":0.0012285077497099057,"price_change_percentage_7d_in_currency":0.004357049091341965},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8972576557,"market_cap_rank":13,"fully_diluted_valuation":9604722555,"total_volume":377039,"high_24h":9.88,"low_24h":9.43,"price_change_24h":0.14312,"price_change_percentage_24h":1.48997,"market_cap_change_24h":132769764,"market_cap_change_percentage_24h":1.50195,"circulating_supply":920394818.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.76726,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1118.79617,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T05:03:47.329Z","price_change_percentage_1h_in_currency":0.03210722338022645,"price_change_percentage_24h_in_currency":1.489970152435889,"price_change_percentage_7d_in_currency":3.5124525067326466},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01281924,"market_cap":7984543370,"market_cap_rank":14,"fully_diluted_valuation":14745002913,"total_volume":43870241,"high_24h":0.01305518,"low_24h":0.01282777,"price_change_24h":-0.000203511760795081,"price_change_percentage_24h":-1.56274,"market_cap_change_24h":-120657294.51497841,"market_cap_change_percentage_24h":-1.48864,"circulating_supply":622662410412.174,"total_supply":1149866514591.137,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-13.2709,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":477.29557,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T05:03:46.664Z","price_change_percentage_1h_in_currency":-1.6155597063898008,"price_change_percentage_24h_in_currency":-1.5627397420874076,"price_change_percentage_7d_in_currency":-2.2783432167128383},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":424.12,"market_cap":7110062128,"market_cap_rank":15,"fully_diluted_valuation":7110223805,"total_volume":399303236,"high_24h":427.7,"low_24h":406.92,"price_change_24h":11.08,"price_change_percentage_24h":2.68356,"market_cap_change_24h":179569348,"market_cap_change_percentage_24h":2.591,"circulating_supply":16766184.5405448,"total_supply":16766565.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.71261,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2537.56654,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T05:03:45.364Z","price_change_percentage_1h_in_currency":0.24744476599177645,"price_change_percentage_24h_in_currency":2.68356492915244,"price_change_percentage_7d_in_currency":11.469097957948254},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":344.3,"market_cap":6461501056,"market_cap_rank":16,"fully_diluted_valuation":6461501056,"total_volume":98839126,"high_24h":348.95,"low_24h":335.47,"price_change_24h":1.045,"price_change_percentage_24h":0.30452,"market_cap_change_24h":20624135,"market_cap_change_percentage_24h":0.32021,"circulating_supply":18764695.8798589,"total_supply":18764695.8798589,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.83991,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":159169.30719,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:46.803Z","price_change_percentage_1h_in_currency":0.4232028758003051,"price_change_percentage_24h_in_currency":0.30452099035857305,"price_change_percentage_7d_in_currency":16.80696080596073},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.171912,"market_cap":6395259881,"market_cap_rank":17,"fully_diluted_valuation":7734950323,"total_volume":323163194,"high_24h":0.175384,"low_24h":0.169203,"price_change_24h":0.00140231,"price_change_percentage_24h":0.82242,"market_cap_change_24h":61561390,"market_cap_change_percentage_24h":0.97197,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.43092,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":792.92441,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T05:03:47.603Z","price_change_percentage_1h_in_currency":-0.6887520723616593,"price_change_percentage_24h_in_currency":0.8224215760852768,"price_change_percentage_7d_in_currency":6.716265719610137},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185536,"market_cap":6265014001,"market_cap_rank":18,"fully_diluted_valuation":9278234122,"total_volume":163023441,"high_24h":0.1918,"low_24h":0.185007,"price_change_24h":0.0003588,"price_change_percentage_24h":0.19376,"market_cap_change_24h":11991663,"market_cap_change_percentage_24h":0.19177,"circulating_supply":33763094409.85267,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.80313,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38879.79954,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:42.533Z","price_change_percentage_1h_in_currency":-0.16395490214808667,"price_change_percentage_24h_in_currency":0.19376339369479786,"price_change_percentage_7d_in_currency":-12.306121476706899},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.160692,"market_cap":6234046286,"market_cap_rank":19,"fully_diluted_valuation":6234046286,"total_volume":10570317,"high_24h":0.164022,"low_24h":0.159232,"price_change_24h":-0.003083158872214414,"price_change_percentage_24h":-1.88255,"market_cap_change_24h":-114803833.48533916,"market_cap_change_percentage_24h":-1.80826,"circulating_supply":38794939698.67046,"total_supply":38794939698.67046,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.23611,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":172.24066,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T05:03:47.041Z","price_change_percentage_1h_in_currency":-0.0785691700068851,"price_change_percentage_24h_in_currency":-1.8825529588507761,"price_change_percentage_7d_in_currency":-2.8051930806033276},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.4,"market_cap":6198838242,"market_cap_rank":20,"fully_diluted_valuation":15416701789,"total_volume":41548904,"high_24h":52.7,"low_24h":51.82,"price_change_24h":0.581,"price_change_percentage_24h":1.12112,"market_cap_change_24h":68726147,"market_cap_change_percentage_24h":1.12112,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.25385,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1611.60073,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T05:03:58.586Z","price_change_percentage_1h_in_currency":-0.29870055744753043,"price_change_percentage_24h_in_currency":1.121123825328528,"price_change_percentage_7d_in_currency":18.99182561307903},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.91,"market_cap":5754090429,"market_cap_rank":21,"fully_diluted_valuation":7913754178,"total_volume":151552844,"high_24h":8.03,"low_24h":7.86,"price_change_24h":0.03517444,"price_change_percentage_24h":0.44645,"market_cap_change_24h":27533338,"market_cap_change_percentage_24h":0.4808,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.98211,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5240.6297,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:47.797Z","price_change_percentage_1h_in_currency":-0.5229158206732487,"price_change_percentage_24h_in_currency":0.4464492413149645,"price_change_percentage_7d_in_currency":4.697601961150896},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.7,"market_cap":4549852030,"market_cap_rank":22,"fully_diluted_valuation":8826568898,"total_volume":146202693,"high_24h":1.76,"low_24h":1.67,"price_change_24h":0.02830608,"price_change_percentage_24h":1.69501,"market_cap_change_24h":80292091,"market_cap_change_percentage_24h":1.79642,"circulating_supply":2678842010.500885,"total_supply":5196868693.524158,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.42181,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":227.02382,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T05:03:43.735Z","price_change_percentage_1h_in_currency":-0.6102345535770495,"price_change_percentage_24h_in_currency":1.6950104757278353,"price_change_percentage_7d_in_currency":-0.6673131767995513},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999705,"market_cap":4485982749,"market_cap_rank":23,"fully_diluted_valuation":4485982749,"total_volume":94304981,"high_24h":0.999762,"low_24h":0.999308,"price_change_24h":0.00010739,"price_change_percentage_24h":0.01074,"market_cap_change_24h":1185097,"market_cap_change_percentage_24h":0.02642,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31779,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55591,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T05:03:44.598Z","price_change_percentage_1h_in_currency":0.0026503943029881996,"price_change_percentage_24h_in_currency":0.010743191415610451,"price_change_percentage_7d_in_currency":0.028139006732057034},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4368170401,"market_cap_rank":24,"fully_diluted_valuation":4368170401,"total_volume":666408806,"high_24h":1.001,"low_24h":0.999908,"price_change_24h":0.00047429,"price_change_percentage_24h":0.04743,"market_cap_change_24h":37465804,"market_cap_change_percentage_24h":0.86512,"circulating_supply":4366182773.565371,"total_supply":4366182773.565371,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.37763,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.09401,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T05:03:52.586Z","price_change_percentage_1h_in_currency":0.01671334742392658,"price_change_percentage_24h_in_currency":0.04742814414243995,"price_change_percentage_7d_in_currency":0.10597327804862516},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999818,"market_cap":4199628902,"market_cap_rank":25,"fully_diluted_valuation":4199628902,"total_volume":71754189,"high_24h":0.999939,"low_24h":0.999561,"price_change_24h":0.00012251,"price_change_percentage_24h":0.01225,"market_cap_change_24h":7891917,"market_cap_change_percentage_24h":0.18827,"circulating_supply":4200416406.995469,"total_supply":4200416406.995469,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9787,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3592,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T05:03:47.530Z","price_change_percentage_1h_in_currency":0.0035203484494981006,"price_change_percentage_24h_in_currency":0.0122543789665772,"price_change_percentage_7d_in_currency":0.015618679304251726},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":206.63,"market_cap":4141991450,"market_cap_rank":26,"fully_diluted_valuation":4141991450,"total_volume":103614704,"high_24h":209.25,"low_24h":202.11,"price_change_24h":2.88,"price_change_percentage_24h":1.41548,"market_cap_change_24h":57116618,"market_cap_change_percentage_24h":1.39825,"circulating_supply":20047612.39665078,"total_supply":20047612.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.54198,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":168.57932,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:47.399Z","price_change_percentage_1h_in_currency":-1.042937316874144,"price_change_percentage_24h_in_currency":1.4154812042204115,"price_change_percentage_7d_in_currency":-6.463793755491593},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.03,"market_cap":3972698674,"market_cap_rank":27,"fully_diluted_valuation":16283018674,"total_volume":7834372,"high_24h":3.05,"low_24h":2.9,"price_change_24h":0.105445,"price_change_percentage_24h":3.60963,"market_cap_change_24h":140121963,"market_cap_change_percentage_24h":3.65608,"circulating_supply":1312575461.029384,"total_supply":5379892233.591289,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.13029,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6281.96701,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T05:03:45.649Z","price_change_percentage_1h_in_currency":-0.7446938364620207,"price_change_percentage_24h_in_currency":3.6096303405543595,"price_change_percentage_7d_in_currency":-3.0054099406333545},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078833,"market_cap":3417965344,"market_cap_rank":28,"fully_diluted_valuation":3940178329,"total_volume":50036234,"high_24h":0.078916,"low_24h":0.076926,"price_change_24h":0.00140082,"price_change_percentage_24h":1.80909,"market_cap_change_24h":61920695,"market_cap_change_percentage_24h":1.84505,"circulating_supply":43373231601.07522,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.17454,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":698.06945,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T05:03:44.712Z","price_change_percentage_1h_in_currency":0.7156456910858361,"price_change_percentage_24h_in_currency":1.8090871497178558,"price_change_percentage_7d_in_currency":-3.274641398769776},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.16,"market_cap":3411982536,"market_cap_rank":29,"fully_diluted_valuation":3412360355,"total_volume":210454498,"high_24h":44.57,"low_24h":43.08,"price_change_24h":0.902923,"price_change_percentage_24h":2.08741,"market_cap_change_24h":70103709,"market_cap_change_percentage_24h":2.09773,"circulating_supply":77269264.48347135,"total_supply":77277820.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.23877,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3742.91355,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:43.854Z","price_change_percentage_1h_in_currency":-0.5913717470108208,"price_change_percentage_24h_in_currency":2.087408125481524,"price_change_percentage_7d_in_currency":5.993917586153345},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.762616,"market_cap":3071882360,"market_cap_rank":30,"fully_diluted_valuation":7624056288,"total_volume":303569735,"high_24h":0.773833,"low_24h":0.748368,"price_change_24h":0.01262521,"price_change_percentage_24h":1.68338,"market_cap_change_24h":51000972,"market_cap_change_percentage_24h":1.68828,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.73633,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.02404,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T05:03:44.148Z","price_change_percentage_1h_in_currency":-0.7079212864989507,"price_change_percentage_24h_in_currency":1.6833802412208079,"price_change_percentage_7d_in_currency":1.5742655316614345},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":31,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.48,"market_cap":2964217248,"market_cap_rank":33,"fully_diluted_valuation":9484194841,"total_volume":22084632,"high_24h":10.32,"low_24h":9.21,"price_change_24h":-0.38179667290305197,"price_change_percentage_24h":-3.86983,"market_cap_change_24h":-116376946.91638947,"market_cap_change_percentage_24h":-3.77774,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.24789,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12680.54531,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T05:03:46.952Z","price_change_percentage_1h_in_currency":1.57986402956105,"price_change_percentage_24h_in_currency":-3.8698256704909983,"price_change_percentage_7d_in_currency":-27.50975023610257},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2946766412,"market_cap_rank":32,"fully_diluted_valuation":2948049908,"total_volume":85367609,"high_24h":0.00000507,"low_24h":0.00000487,"price_change_24h":1.16548e-7,"price_change_percentage_24h":2.3863,"market_cap_change_24h":68967144,"market_cap_change_percentage_24h":2.39652,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.1961,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8871450.46257,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T05:03:43.061Z","price_change_percentage_1h_in_currency":-0.4285064259713911,"price_change_percentage_24h_in_currency":2.386299718265188,"price_change_percentage_7d_in_currency":7.0614614218333465},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.67,"market_cap":2879915469,"market_cap_rank":34,"fully_diluted_valuation":3091148109,"total_volume":116049609,"high_24h":6.76,"low_24h":6.57,"price_change_24h":0.08062,"price_change_percentage_24h":1.22336,"market_cap_change_24h":34397345,"market_cap_change_percentage_24h":1.20883,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39914,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.10447,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T05:03:43.078Z","price_change_percentage_1h_in_currency":-0.6565337109181774,"price_change_percentage_24h_in_currency":1.2233586229968185,"price_change_percentage_7d_in_currency":-1.3524351308857159},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999881,"market_cap":2773397927,"market_cap_rank":35,"fully_diluted_valuation":2773397927,"total_volume":25325569,"high_24h":1,"low_24h":0.99967,"price_change_24h":-0.000038173426358035,"price_change_percentage_24h":-0.00382,"market_cap_change_24h":-4825143.810349464,"market_cap_change_percentage_24h":-0.17368,"circulating_supply":2773893209.354034,"total_supply":2773893209.354034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48483,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22344,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T05:03:44.320Z","price_change_percentage_1h_in_currency":0.0068236936805796174,"price_change_percentage_24h_in_currency":-0.0038176508880334494,"price_change_percentage_7d_in_currency":0.024704202150037026},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.12,"market_cap":2747852731,"market_cap_rank":36,"fully_diluted_valuation":2747852728,"total_volume":316838432,"high_24h":2.17,"low_24h":1.99,"price_change_24h":0.118918,"price_change_percentage_24h":5.95005,"market_cap_change_24h":153542534,"market_cap_change_percentage_24h":5.91843,"circulating_supply":1298147244,"total_supply":1298147243,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.64907,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":301.61113,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T05:03:42.920Z","price_change_percentage_1h_in_currency":-0.8931372243264705,"price_change_percentage_24h_in_currency":5.9500517597698295,"price_change_percentage_7d_in_currency":13.319744029908279},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060545,"market_cap":2715074440,"market_cap_rank":37,"fully_diluted_valuation":5976394211,"total_volume":8157817,"high_24h":0.060609,"low_24h":0.059453,"price_change_24h":0.00053746,"price_change_percentage_24h":0.89565,"market_cap_change_24h":23090463,"market_cap_change_percentage_24h":0.85775,"circulating_supply":44844379503.93334,"total_supply":98710991523.79173,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.20787,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":399.64423,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:47.385Z","price_change_percentage_1h_in_currency":0.05065002942266677,"price_change_percentage_24h_in_currency":0.8956494529254587,"price_change_percentage_7d_in_currency":2.7167489680942674},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999948,"market_cap":2641430027,"market_cap_rank":38,"fully_diluted_valuation":2641430027,"total_volume":44198977,"high_24h":1,"low_24h":0.999397,"price_change_24h":-0.000067516556630065,"price_change_percentage_24h":-0.00675,"market_cap_change_24h":676562,"market_cap_change_percentage_24h":0.02562,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55502,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19332,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T05:03:45.783Z","price_change_percentage_1h_in_currency":0.012067151624175758,"price_change_percentage_24h_in_currency":-0.006751551657414017,"price_change_percentage_7d_in_currency":-0.003686718175203793},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":274.56,"market_cap":2631755512,"market_cap_rank":39,"fully_diluted_valuation":5758470182,"total_volume":621014953,"high_24h":279.72,"low_24h":214.18,"price_change_24h":57.71,"price_change_percentage_24h":26.61186,"market_cap_change_24h":550171576,"market_cap_change_percentage_24h":26.43043,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-63.80709,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":789.39188,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T05:03:57.843Z","price_change_percentage_1h_in_currency":0.1048709241829766,"price_change_percentage_24h_in_currency":26.611860419692746,"price_change_percentage_7d_in_currency":35.28419253176754},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4212.92,"market_cap":2581788675,"market_cap_rank":40,"fully_diluted_valuation":2981695314,"total_volume":148349517,"high_24h":4213.53,"low_24h":4199.16,"price_change_24h":10.88,"price_change_percentage_24h":0.2589,"market_cap_change_24h":6927737,"market_cap_change_percentage_24h":0.26905,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.46554,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.97999,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T05:03:42.839Z","price_change_percentage_1h_in_currency":0.022168446538106536,"price_change_percentage_24h_in_currency":0.2589015692255928,"price_change_percentage_7d_in_currency":-1.9744124986184373},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T05:01:16.382Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147800449,"market_cap_rank":42,"fully_diluted_valuation":2147800449,"total_volume":2807844,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.001578383187643029,"price_change_percentage_24h":-0.13891,"market_cap_change_24h":-9935078.060819149,"market_cap_change_percentage_24h":-0.46044,"circulating_supply":1892862515.164264,"total_supply":1892862515.164264,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.16169,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.46423,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T05:03:44.157Z","price_change_percentage_1h_in_currency":0.22765762226529532,"price_change_percentage_24h_in_currency":-0.13891012183916562,"price_change_percentage_7d_in_currency":0.5748094886542989},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":6.78,"market_cap":1953643017,"market_cap_rank":43,"fully_diluted_valuation":6783090175,"total_volume":98937510,"high_24h":9.45,"low_24h":6.76,"price_change_24h":-1.6098310752997556,"price_change_percentage_24h":-19.18082,"market_cap_change_24h":-468993269.4659896,"market_cap_change_percentage_24h":-19.3588,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-38.28297,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":9885.3091,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T05:03:46.966Z","price_change_percentage_1h_in_currency":-2.3312343067836663,"price_change_percentage_24h_in_currency":-19.180819494687064,"price_change_percentage_7d_in_currency":203.95792896953293},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4224.79,"market_cap":1930265040,"market_cap_rank":44,"fully_diluted_valuation":1930265040,"total_volume":51133059,"high_24h":4225.9,"low_24h":4209.77,"price_change_24h":13.1,"price_change_percentage_24h":0.3111,"market_cap_change_24h":6110111,"market_cap_change_percentage_24h":0.31755,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.81327,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.84945,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T05:03:47.546Z","price_change_percentage_1h_in_currency":0.0567087734625442,"price_change_percentage_24h_in_currency":0.3110985555815108,"price_change_percentage_7d_in_currency":-1.8171803369291033},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058283,"market_cap":1851830411,"market_cap_rank":45,"fully_diluted_valuation":5828133567,"total_volume":25155715,"high_24h":0.059908,"low_24h":0.058275,"price_change_24h":-0.000872828180390826,"price_change_percentage_24h":-1.47548,"market_cap_change_24h":-28648321.526830196,"market_cap_change_percentage_24h":-1.52346,"circulating_supply":31773987151,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.40977,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.88031,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T05:03:45.550Z","price_change_percentage_1h_in_currency":-0.7002927793063082,"price_change_percentage_24h_in_currency":-1.4754788958170573,"price_change_percentage_7d_in_currency":4.760057564086301},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.55501,"market_cap":1833185713,"market_cap_rank":46,"fully_diluted_valuation":3452497377,"total_volume":14425289,"high_24h":0.557318,"low_24h":0.538893,"price_change_24h":0.01611746,"price_change_percentage_24h":2.99085,"market_cap_change_24h":53086728,"market_cap_change_percentage_24h":2.98223,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.55481,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":80.26351,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T05:03:54.012Z","price_change_percentage_1h_in_currency":-0.19981366340827486,"price_change_percentage_24h_in_currency":2.990847417592831,"price_change_percentage_7d_in_currency":6.494034120737855},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.358054,"market_cap":1743900180,"market_cap_rank":47,"fully_diluted_valuation":3581396103,"total_volume":95457564,"high_24h":0.3739,"low_24h":0.353231,"price_change_24h":0.00331713,"price_change_percentage_24h":0.93509,"market_cap_change_24h":16524767,"market_cap_change_percentage_24h":0.95664,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.26972,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":335.74278,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T05:03:51.636Z","price_change_percentage_1h_in_currency":-0.8921579910291152,"price_change_percentage_24h_in_currency":0.9350948164947714,"price_change_percentage_7d_in_currency":6.589498615798811},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.633779,"market_cap":1696833010,"market_cap_rank":48,"fully_diluted_valuation":4957679762,"total_volume":63084275,"high_24h":0.642008,"low_24h":0.632528,"price_change_24h":0.0012511,"price_change_percentage_24h":0.19779,"market_cap_change_24h":2222969,"market_cap_change_percentage_24h":0.13118,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.6883,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":535.60042,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T05:03:46.789Z","price_change_percentage_1h_in_currency":-0.3341017934790289,"price_change_percentage_24h_in_currency":0.19779385321696824,"price_change_percentage_7d_in_currency":0.8747539705175009},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.491472,"market_cap":1669147333,"market_cap_rank":49,"fully_diluted_valuation":4909349203,"total_volume":714326890,"high_24h":0.531306,"low_24h":0.471655,"price_change_24h":0.01850609,"price_change_percentage_24h":3.91278,"market_cap_change_24h":59771272,"market_cap_change_percentage_24h":3.71394,"circulating_supply":3399936049.376186,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.81997,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":113.09109,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T05:03:44.219Z","price_change_percentage_1h_in_currency":-2.429508341999501,"price_change_percentage_24h_in_currency":3.91277711319505,"price_change_percentage_7d_in_currency":6.254647130423326},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999551,"market_cap":1638088004,"market_cap_rank":50,"fully_diluted_valuation":1638088004,"total_volume":37875222,"high_24h":1,"low_24h":0.999301,"price_change_24h":-0.000307556000847087,"price_change_percentage_24h":-0.03076,"market_cap_change_24h":-427827.1327805519,"market_cap_change_percentage_24h":-0.02611,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81984,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88257,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T05:03:52.088Z","price_change_percentage_1h_in_currency":-0.04125496196888397,"price_change_percentage_24h_in_currency":-0.030759962414270186,"price_change_percentage_7d_in_currency":-0.04284490695249525},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.969473,"market_cap":1636936871,"market_cap_rank":51,"fully_diluted_valuation":1636936871,"total_volume":92520006,"high_24h":0.993074,"low_24h":0.96302,"price_change_24h":0.00359692,"price_change_percentage_24h":0.3724,"market_cap_change_24h":6646376,"market_cap_change_percentage_24h":0.40768,"circulating_supply":1688573995.127013,"total_supply":1688573995.127013,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23706,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.55344,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T05:03:52.955Z","price_change_percentage_1h_in_currency":-0.8082749692246408,"price_change_percentage_24h_in_currency":0.3724001706092475,"price_change_percentage_7d_in_currency":1.3753840494956988},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.53,"market_cap":1575853353,"market_cap_rank":52,"fully_diluted_valuation":2265230425,"total_volume":87578522,"high_24h":2.58,"low_24h":2.48,"price_change_24h":0.04247168,"price_change_percentage_24h":1.70529,"market_cap_change_24h":26435668,"market_cap_change_percentage_24h":1.70617,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.36117,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":145.86707,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T05:03:43.155Z","price_change_percentage_1h_in_currency":-0.7032972840982078,"price_change_percentage_24h_in_currency":1.705287963494685,"price_change_percentage_7d_in_currency":-0.513393282676939},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.83,"market_cap":1571470200,"market_cap_rank":53,"fully_diluted_valuation":1571470200,"total_volume":7918096,"high_24h":75.48,"low_24h":73.98,"price_change_24h":0.142442,"price_change_percentage_24h":0.19072,"market_cap_change_24h":1821069,"market_cap_change_percentage_24h":0.11602,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.26563,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12796.20554,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:54.130Z","price_change_percentage_1h_in_currency":-0.28431721642432195,"price_change_percentage_24h_in_currency":0.19072063660974278,"price_change_percentage_7d_in_currency":4.746358121232789},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1520465693,"market_cap_rank":54,"fully_diluted_valuation":1520465693,"total_volume":69851984,"high_24h":0.0000017,"low_24h":0.00000168,"price_change_24h":-1.6432243911e-8,"price_change_percentage_24h":-0.96935,"market_cap_change_24h":-17168509.452872276,"market_cap_change_percentage_24h":-1.11655,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.25093,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.63114,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T05:03:44.530Z","price_change_percentage_1h_in_currency":-0.031959281000515365,"price_change_percentage_24h_in_currency":-0.9693482857792282,"price_change_percentage_7d_in_currency":-4.3046337314782015},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995392,"market_cap":1460558352,"market_cap_rank":55,"fully_diluted_valuation":1460558352,"total_volume":682153,"high_24h":0.996736,"low_24h":0.994997,"price_change_24h":-0.000357941958563868,"price_change_percentage_24h":-0.03595,"market_cap_change_24h":-753011.4555382729,"market_cap_change_percentage_24h":-0.05153,"circulating_supply":1467315345.707553,"total_supply":1467315345.707553,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36912,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50895,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T05:03:56.072Z","price_change_percentage_1h_in_currency":-0.005215289609683579,"price_change_percentage_24h_in_currency":-0.03594696890645069,"price_change_percentage_7d_in_currency":-0.07936178606061219},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134593,"market_cap":1446157386,"market_cap_rank":56,"fully_diluted_valuation":2224857517,"total_volume":13718372,"high_24h":0.137747,"low_24h":0.126998,"price_change_24h":0.0074162,"price_change_percentage_24h":5.8314,"market_cap_change_24h":79704956,"market_cap_change_percentage_24h":5.83298,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49381,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.2572,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T05:03:45.904Z","price_change_percentage_1h_in_currency":-0.3242915177160506,"price_change_percentage_24h_in_currency":5.8313970070386665,"price_change_percentage_7d_in_currency":4.822409322337677},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999718,"market_cap":1364602694,"market_cap_rank":57,"fully_diluted_valuation":1364602694,"total_volume":52060705,"high_24h":0.999764,"low_24h":0.999243,"price_change_24h":0.00021545,"price_change_percentage_24h":0.02156,"market_cap_change_24h":6131894,"market_cap_change_percentage_24h":0.45138,"circulating_supply":1364992000,"total_supply":1364992000,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95403,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71978,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T05:03:46.851Z","price_change_percentage_1h_in_currency":0.000060033300200751674,"price_change_percentage_24h_in_currency":0.021555918594631317,"price_change_percentage_7d_in_currency":0.009067160873665124},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.4,"market_cap":1330475542,"market_cap_rank":58,"fully_diluted_valuation":1330475542,"total_volume":113905198,"high_24h":2.61,"low_24h":2.38,"price_change_24h":-0.026338991559591296,"price_change_percentage_24h":-1.08407,"market_cap_change_24h":-11355872.34229064,"market_cap_change_percentage_24h":-0.8463,"circulating_supply":553435899.8981885,"total_supply":553435899.8981885,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65687,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":19.10519,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T05:03:43.254Z","price_change_percentage_1h_in_currency":-1.083317631100843,"price_change_percentage_24h_in_currency":-1.084071741376542,"price_change_percentage_7d_in_currency":0.8846056764149491},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9993,"market_cap":1319075926,"market_cap_rank":59,"fully_diluted_valuation":1319075926,"total_volume":1148754,"high_24h":0.999345,"low_24h":0.998802,"price_change_24h":0.00021365,"price_change_percentage_24h":0.02138,"market_cap_change_24h":395626,"market_cap_change_percentage_24h":0.03,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.75721,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.22719,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T05:03:46.522Z","price_change_percentage_1h_in_currency":0.009998935449053665,"price_change_percentage_24h_in_currency":0.0213846701845615,"price_change_percentage_7d_in_currency":0.019749865740547566},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056308,"market_cap":1309993646,"market_cap_rank":60,"fully_diluted_valuation":1320810668,"total_volume":8404511,"high_24h":0.056672,"low_24h":0.055654,"price_change_24h":0.00008422,"price_change_percentage_24h":0.14979,"market_cap_change_24h":-1452.5084736347198,"market_cap_change_percentage_24h":-0.00011,"circulating_supply":23270513339.735966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.11659,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.81493,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T05:03:45.219Z","price_change_percentage_1h_in_currency":-0.34119560949571764,"price_change_percentage_24h_in_currency":0.1497896960542887,"price_change_percentage_7d_in_currency":0.13150359356656338},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1252939876,"market_cap_rank":62,"fully_diluted_valuation":1938269290,"total_volume":11007394,"high_24h":2.01,"low_24h":1.93,"price_change_24h":-0.04165834773604038,"price_change_percentage_24h":-2.10095,"market_cap_change_24h":-28443658.51015401,"market_cap_change_percentage_24h":-2.21976,"circulating_supply":646421982.035607,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.53034,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":171.76095,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T05:03:50.780Z","price_change_percentage_1h_in_currency":-0.06435970071292517,"price_change_percentage_24h_in_currency":-2.100950075097026,"price_change_percentage_7d_in_currency":14.665191493054738},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1251842218,"market_cap_rank":61,"fully_diluted_valuation":1634443973,"total_volume":12449678,"high_24h":1.8,"low_24h":1.78,"price_change_24h":0.00582566,"price_change_percentage_24h":0.32682,"market_cap_change_24h":4078203,"market_cap_change_percentage_24h":0.32684,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.78699,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12453.43341,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T05:03:42.949Z","price_change_percentage_1h_in_currency":-0.26099089964692573,"price_change_percentage_24h_in_currency":0.3268178199526054,"price_change_percentage_7d_in_currency":-2.737532302860189},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1190853556,"market_cap_rank":63,"fully_diluted_valuation":1190853556,"total_volume":158685132,"high_24h":0.00000287,"low_24h":0.00000279,"price_change_24h":2.6218e-8,"price_change_percentage_24h":0.9347,"market_cap_change_24h":11293240,"market_cap_change_percentage_24h":0.95741,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.89889,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5034.26826,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T05:03:44.256Z","price_change_percentage_1h_in_currency":-0.7667936900869813,"price_change_percentage_24h_in_currency":0.9346970982604296,"price_change_percentage_7d_in_currency":3.85586824622838},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.13,"market_cap":1116281503,"market_cap_rank":64,"fully_diluted_valuation":1116281503,"total_volume":25098223,"high_24h":7.23,"low_24h":7.11,"price_change_24h":-0.008830161402467063,"price_change_percentage_24h":-0.1237,"market_cap_change_24h":-1306048.785018444,"market_cap_change_percentage_24h":-0.11686,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73236,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1059.37457,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.843663915242887,"currency":"usd","percentage":1484.3663915242887},"last_updated":"2026-06-14T05:03:52.652Z","price_change_percentage_1h_in_currency":-0.45068547336544307,"price_change_percentage_24h_in_currency":-0.12369808046491115,"price_change_percentage_7d_in_currency":2.916128371509667},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":66.71,"market_cap":1012796225,"market_cap_rank":65,"fully_diluted_valuation":1067512100,"total_volume":111004566,"high_24h":67.61,"low_24h":65.04,"price_change_24h":1.66,"price_change_percentage_24h":2.55918,"market_cap_change_24h":25485883,"market_cap_change_percentage_24h":2.58134,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.9187,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":156.33712,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T05:03:43.400Z","price_change_percentage_1h_in_currency":-0.5250204693193362,"price_change_percentage_24h_in_currency":2.559176611698729,"price_change_percentage_7d_in_currency":7.423967197315815},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1000057865,"market_cap_rank":66,"fully_diluted_valuation":1000057865,"total_volume":3981953,"high_24h":1,"low_24h":0.9999,"price_change_24h":-0.000101255754068275,"price_change_percentage_24h":-0.01012,"market_cap_change_24h":-2024.7970620393753,"market_cap_change_percentage_24h":-0.0002,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76197,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29923,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T05:03:47.336Z","price_change_percentage_1h_in_currency":0.000005000000452919376,"price_change_percentage_24h_in_currency":-0.010124550642799544,"price_change_percentage_7d_in_currency":0.009350998014199367},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.63,"market_cap":998253761,"market_cap_rank":67,"fully_diluted_valuation":1002942753,"total_volume":8185216,"high_24h":69,"low_24h":66.24,"price_change_24h":2.22,"price_change_percentage_24h":3.34944,"market_cap_change_24h":32792526,"market_cap_change_percentage_24h":3.39657,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.92799,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31736.81912,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.588125747045172,"currency":"eth","percentage":1658.8125747045171},"last_updated":"2026-06-14T05:03:44.559Z","price_change_percentage_1h_in_currency":-0.5141935131350523,"price_change_percentage_24h_in_currency":3.349440641085904,"price_change_percentage_7d_in_currency":0.9878342575734169},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.93,"market_cap":992090294,"market_cap_rank":68,"fully_diluted_valuation":992090294,"total_volume":28163396,"high_24h":2,"low_24h":1.93,"price_change_24h":-0.06877595722490759,"price_change_percentage_24h":-3.43884,"market_cap_change_24h":-36194306.289429545,"market_cap_change_percentage_24h":-3.51987,"circulating_supply":513950298.058419,"total_supply":513950298.058419,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.59598,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":66.45327,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.31196981291997,"currency":"usd","percentage":1831.196981291997},"last_updated":"2026-06-14T05:03:43.392Z","price_change_percentage_1h_in_currency":-1.012009702490481,"price_change_percentage_24h_in_currency":-3.4388443913600604,"price_change_percentage_7d_in_currency":15.711197941140092},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T05:01:37.505Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971507593,"market_cap_rank":70,"fully_diluted_valuation":971507593,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000473805672019489,"price_change_percentage_24h":-0.03887,"market_cap_change_24h":-377789.706276536,"market_cap_change_percentage_24h":-0.03887,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37817,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.52364,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T05:01:47.680Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0388718374694363,"price_change_percentage_7d_in_currency":0.4466682837667071},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":949004387,"market_cap_rank":71,"fully_diluted_valuation":949004387,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":496445,"market_cap_change_percentage_24h":0.05234,"circulating_supply":85405745.34668,"total_supply":85405745.34668,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T05:01:27.035Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.95,"market_cap":936607322,"market_cap_rank":72,"fully_diluted_valuation":988774370,"total_volume":2138286,"high_24h":6.98,"low_24h":6.7,"price_change_24h":0.255085,"price_change_percentage_24h":3.80856,"market_cap_change_24h":35289971,"market_cap_change_percentage_24h":3.91538,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.86921,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1929.05524,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T05:03:42.770Z","price_change_percentage_1h_in_currency":-0.16754454525639756,"price_change_percentage_24h_in_currency":3.8085628363883814,"price_change_percentage_7d_in_currency":10.58137035604689},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":915922152,"market_cap_rank":73,"fully_diluted_valuation":915922152,"total_volume":343717,"high_24h":1,"low_24h":0.999682,"price_change_24h":0.0000368,"price_change_percentage_24h":0.00368,"market_cap_change_24h":-118407.97108483315,"market_cap_change_percentage_24h":-0.01293,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39032,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05355,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T05:03:45.513Z","price_change_percentage_1h_in_currency":-0.012683005857471587,"price_change_percentage_24h_in_currency":0.0036802038780830446,"price_change_percentage_7d_in_currency":0.024904512619713236},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.76,"market_cap":914007661,"market_cap_rank":74,"fully_diluted_valuation":940014575,"total_volume":75303807,"high_24h":1.81,"low_24h":1.66,"price_change_24h":0.097654,"price_change_percentage_24h":5.86715,"market_cap_change_24h":50597657,"market_cap_change_percentage_24h":5.86021,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.98116,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4706.92629,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T05:03:53.167Z","price_change_percentage_1h_in_currency":-1.2714955137638486,"price_change_percentage_24h_in_currency":5.867154726578395,"price_change_percentage_7d_in_currency":6.692291762009145},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03726662,"market_cap":879120407,"market_cap_rank":75,"fully_diluted_valuation":3728809125,"total_volume":14559764,"high_24h":0.03741656,"low_24h":0.03578266,"price_change_24h":0.00084588,"price_change_percentage_24h":2.32253,"market_cap_change_24h":21358327,"market_cap_change_percentage_24h":2.49001,"circulating_supply":23576438957,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.61774,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":304.36485,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T05:03:46.834Z","price_change_percentage_1h_in_currency":1.4526571687138712,"price_change_percentage_24h_in_currency":2.322531515185502,"price_change_percentage_7d_in_currency":11.071126159668445},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03173326,"market_cap":872772344,"market_cap_rank":76,"fully_diluted_valuation":873167885,"total_volume":8026406,"high_24h":0.03176588,"low_24h":0.03091896,"price_change_24h":0.00073348,"price_change_percentage_24h":2.36608,"market_cap_change_24h":20279084,"market_cap_change_percentage_24h":2.3788,"circulating_supply":27495108539.94101,"total_supply":27507569329.1197,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.6961,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18457.18113,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T05:03:43.810Z","price_change_percentage_1h_in_currency":0.6616443295990637,"price_change_percentage_24h_in_currency":2.3660752434353944,"price_change_percentage_7d_in_currency":5.148619041545905},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":77,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T05:00:53.836Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.9,"market_cap":838563235,"market_cap_rank":78,"fully_diluted_valuation":1731000053,"total_volume":84204254,"high_24h":19.43,"low_24h":16.03,"price_change_24h":-1.1776258221468439,"price_change_percentage_24h":-6.17271,"market_cap_change_24h":-53340732.52147269,"market_cap_change_percentage_24h":-5.98055,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.50819,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2575.66385,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T05:03:42.981Z","price_change_percentage_1h_in_currency":-0.8930080242726728,"price_change_percentage_24h_in_currency":-6.172711405887496,"price_change_percentage_7d_in_currency":-13.088143004941506},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.09177,"market_cap":819309365,"market_cap_rank":79,"fully_diluted_valuation":819317957,"total_volume":42195865,"high_24h":0.093437,"low_24h":0.086766,"price_change_24h":0.00468085,"price_change_percentage_24h":5.37477,"market_cap_change_24h":42376827,"market_cap_change_percentage_24h":5.45438,"circulating_supply":8925101138.033785,"total_supply":8925194733.131968,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.42167,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.64057,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9617624006811512,"currency":"usd","percentage":-96.17624006811512},"last_updated":"2026-06-14T05:03:45.313Z","price_change_percentage_1h_in_currency":-1.0677333578383443,"price_change_percentage_24h_in_currency":5.374770112411731,"price_change_percentage_7d_in_currency":-2.0914053549443907},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075497,"market_cap":804244546,"market_cap_rank":80,"fully_diluted_valuation":804244546,"total_volume":25859389,"high_24h":0.076354,"low_24h":0.074453,"price_change_24h":0.00018189,"price_change_percentage_24h":0.24151,"market_cap_change_24h":1504664,"market_cap_change_percentage_24h":0.18744,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.13998,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.84022,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T05:03:53.359Z","price_change_percentage_1h_in_currency":-0.42546529696688073,"price_change_percentage_24h_in_currency":0.24150755269411178,"price_change_percentage_7d_in_currency":-4.186968908643452},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.799183,"market_cap":799120661,"market_cap_rank":81,"fully_diluted_valuation":799120661,"total_volume":3411419,"high_24h":0.808178,"low_24h":0.790744,"price_change_24h":0.00353073,"price_change_percentage_24h":0.44375,"market_cap_change_24h":3467903,"market_cap_change_percentage_24h":0.43586,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.34837,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1670.48438,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.991834895741698,"currency":"usd","percentage":699.1834895741698},"last_updated":"2026-06-14T05:03:53.290Z","price_change_percentage_1h_in_currency":0.05994173981066147,"price_change_percentage_24h_in_currency":0.4437528393547543,"price_change_percentage_7d_in_currency":4.757697391684116},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083604,"market_cap":777163186,"market_cap_rank":82,"fully_diluted_valuation":1254331975,"total_volume":155688804,"high_24h":0.086367,"low_24h":0.077311,"price_change_24h":0.00611682,"price_change_percentage_24h":7.89396,"market_cap_change_24h":57386535,"market_cap_change_percentage_24h":7.97283,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.4901,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":18.63295,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T05:03:46.473Z","price_change_percentage_1h_in_currency":-0.909598939052126,"price_change_percentage_24h_in_currency":7.893962834615785,"price_change_percentage_7d_in_currency":-8.96283785629196},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.17,"market_cap":759947841,"market_cap_rank":83,"fully_diluted_valuation":1299428859,"total_volume":97014750,"high_24h":17.66,"low_24h":15.99,"price_change_24h":-0.23792388790829833,"price_change_percentage_24h":-1.44976,"market_cap_change_24h":-8496169.736411452,"market_cap_change_percentage_24h":-1.10563,"circulating_supply":46968128.97028055,"total_supply":80310435.72774383,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.35901,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1659.18194,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T05:03:55.646Z","price_change_percentage_1h_in_currency":-2.406558979860182,"price_change_percentage_24h_in_currency":-1.449756471956466,"price_change_percentage_7d_in_currency":0.6014785356355627},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719028582,"market_cap_rank":84,"fully_diluted_valuation":819109197,"total_volume":2436120,"high_24h":6.78,"low_24h":6.59,"price_change_24h":0.137846,"price_change_percentage_24h":2.08402,"market_cap_change_24h":12107127,"market_cap_change_percentage_24h":1.71266,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.40954,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2520.60322,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T05:03:47.299Z","price_change_percentage_1h_in_currency":-0.13599173552341334,"price_change_percentage_24h_in_currency":2.084016938525966,"price_change_percentage_7d_in_currency":8.601370026452857},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T05:01:08.427Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00786229,"market_cap":672367166,"market_cap_rank":86,"fully_diluted_valuation":833233264,"total_volume":3550791,"high_24h":0.00801282,"low_24h":0.00780882,"price_change_24h":-0.000032202515268613,"price_change_percentage_24h":-0.40791,"market_cap_change_24h":-2748721.488096714,"market_cap_change_percentage_24h":-0.40715,"circulating_supply":85523118859.41653,"total_supply":105984811590.7836,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.76171,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":21.09503,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T05:03:43.903Z","price_change_percentage_1h_in_currency":-1.178614207806747,"price_change_percentage_24h_in_currency":-0.40791128206644567,"price_change_percentage_7d_in_currency":14.160957423868528},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.671712,"market_cap":671398734,"market_cap_rank":87,"fully_diluted_valuation":671398734,"total_volume":7148502,"high_24h":0.685571,"low_24h":0.668163,"price_change_24h":-0.008452223280873916,"price_change_percentage_24h":-1.24267,"market_cap_change_24h":-11978537.037932515,"market_cap_change_percentage_24h":-1.75284,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.99917,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1647.12064,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T05:03:46.920Z","price_change_percentage_1h_in_currency":-0.01883584070725107,"price_change_percentage_24h_in_currency":-1.2426741635909309,"price_change_percentage_7d_in_currency":-20.016444616030068},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.075722,"market_cap":647711178,"market_cap_rank":88,"fully_diluted_valuation":647711178,"total_volume":21105757,"high_24h":0.077693,"low_24h":0.074135,"price_change_24h":-0.001845443319011916,"price_change_percentage_24h":-2.37916,"market_cap_change_24h":-14496107.227686763,"market_cap_change_percentage_24h":-2.18906,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.75363,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1492.46853,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T05:03:42.867Z","price_change_percentage_1h_in_currency":0.3975105980101901,"price_change_percentage_24h_in_currency":-2.379160978502234,"price_change_percentage_7d_in_currency":-8.919284519736982},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079899,"market_cap":618403137,"market_cap_rank":89,"fully_diluted_valuation":794185305,"total_volume":6762570,"high_24h":0.080471,"low_24h":0.076562,"price_change_24h":0.00257849,"price_change_percentage_24h":3.33483,"market_cap_change_24h":15279247,"market_cap_change_percentage_24h":2.53335,"circulating_supply":7738282713.948196,"total_supply":9937903040.064648,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.27395,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28937.26912,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6804057302122999,"currency":"usd","percentage":-68.04057302122999},"last_updated":"2026-06-14T05:03:54.742Z","price_change_percentage_1h_in_currency":-0.2164026298380643,"price_change_percentage_24h_in_currency":3.3348267691895606,"price_change_percentage_7d_in_currency":1.3351443129863818},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.771304,"market_cap":609079581,"market_cap_rank":91,"fully_diluted_valuation":1510158106,"total_volume":73784779,"high_24h":0.796662,"low_24h":0.75669,"price_change_24h":0.00751992,"price_change_percentage_24h":0.98456,"market_cap_change_24h":7044278,"market_cap_change_percentage_24h":1.17008,"circulating_supply":789584857,"total_supply":1957704723,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67422,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.87444,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T05:03:43.159Z","price_change_percentage_1h_in_currency":-0.5595568644317268,"price_change_percentage_24h_in_currency":0.9845604681711542,"price_change_percentage_7d_in_currency":2.949421338839024},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03033662,"market_cap":605039090,"market_cap_rank":92,"fully_diluted_valuation":1154639194,"total_volume":7632942,"high_24h":0.03064878,"low_24h":0.03017146,"price_change_24h":-0.000106259709348831,"price_change_percentage_24h":-0.34905,"market_cap_change_24h":-2233343.620668292,"market_cap_change_percentage_24h":-0.36777,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.26185,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7573.80631,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.404116474357258,"currency":"eth","percentage":140.4116474357258},"last_updated":"2026-06-14T05:03:44.258Z","price_change_percentage_1h_in_currency":-0.07766418459079302,"price_change_percentage_24h_in_currency":-0.34904620458655106,"price_change_percentage_7d_in_currency":1.568361945491557},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.328504,"market_cap":599522477,"market_cap_rank":90,"fully_diluted_valuation":3285054668,"total_volume":95607832,"high_24h":0.338226,"low_24h":0.192799,"price_change_24h":0.110675,"price_change_percentage_24h":50.80817,"market_cap_change_24h":200889866,"market_cap_change_percentage_24h":50.39474,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-61.3101,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1703.54597,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-14T05:03:46.411Z","price_change_percentage_1h_in_currency":-0.7994331425243688,"price_change_percentage_24h_in_currency":50.80816580752134,"price_change_percentage_7d_in_currency":-53.174181966939514},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99928,"market_cap":598573126,"market_cap_rank":93,"fully_diluted_valuation":598573126,"total_volume":1012768,"high_24h":0.999388,"low_24h":0.998941,"price_change_24h":0.00009246,"price_change_percentage_24h":0.00925,"market_cap_change_24h":61221,"market_cap_change_percentage_24h":0.01023,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96634,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96646,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T05:03:44.358Z","price_change_percentage_1h_in_currency":0.0023659676735413126,"price_change_percentage_24h_in_currency":0.009253217230538784,"price_change_percentage_7d_in_currency":-0.010751664078720644},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.171765,"market_cap":570347687,"market_cap_rank":94,"fully_diluted_valuation":1178796715,"total_volume":20836732,"high_24h":0.176043,"low_24h":0.168511,"price_change_24h":0.00198679,"price_change_percentage_24h":1.17022,"market_cap_change_24h":6618714,"market_cap_change_percentage_24h":1.1741,"circulating_supply":3320312968.08,"total_supply":6862435158.391362,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.41193,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":26.48113,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T05:03:49.221Z","price_change_percentage_1h_in_currency":-0.741703934945261,"price_change_percentage_24h_in_currency":1.1702241571715497,"price_change_percentage_7d_in_currency":11.696209165082049},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999916,"market_cap":558277332,"market_cap_rank":95,"fully_diluted_valuation":558277332,"total_volume":2388387,"high_24h":1,"low_24h":0.999494,"price_change_24h":0.00011345,"price_change_percentage_24h":0.01135,"market_cap_change_24h":63340,"market_cap_change_percentage_24h":0.01135,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11681,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07144,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T05:03:46.603Z","price_change_percentage_1h_in_currency":0.033753436127584614,"price_change_percentage_24h_in_currency":0.011346875634117657,"price_change_percentage_7d_in_currency":0.030276707888585705},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998708,"market_cap":552862939,"market_cap_rank":96,"fully_diluted_valuation":552862939,"total_volume":542423,"high_24h":0.998712,"low_24h":0.998487,"price_change_24h":0.00014296,"price_change_percentage_24h":0.01432,"market_cap_change_24h":78865,"market_cap_change_percentage_24h":0.01427,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66563,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72034,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T05:03:44.720Z","price_change_percentage_1h_in_currency":0.008330282036158458,"price_change_percentage_24h_in_currency":0.014316261969649325,"price_change_percentage_7d_in_currency":0.02966030119184304},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.663657,"market_cap":551891391,"market_cap_rank":97,"fully_diluted_valuation":798956860,"total_volume":49674272,"high_24h":0.682985,"low_24h":0.651089,"price_change_24h":0.009388,"price_change_percentage_24h":1.43488,"market_cap_change_24h":8358766,"market_cap_change_percentage_24h":1.53786,"circulating_supply":831794148.3454309,"total_supply":1204163812.910933,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.66918,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":8.82144,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T05:03:44.067Z","price_change_percentage_1h_in_currency":-0.45488977963399824,"price_change_percentage_24h_in_currency":1.434884404728381,"price_change_percentage_7d_in_currency":-1.5180058681981596},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0327117,"market_cap":543469133,"market_cap_rank":98,"fully_diluted_valuation":785388421,"total_volume":82987432,"high_24h":0.03497649,"low_24h":0.03132649,"price_change_24h":-0.002031570494540509,"price_change_percentage_24h":-5.84738,"market_cap_change_24h":-33390608.517330527,"market_cap_change_percentage_24h":-5.78834,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.40046,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":37.56527,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-14T05:03:55.931Z","price_change_percentage_1h_in_currency":0.000627474617366284,"price_change_percentage_24h_in_currency":-5.847377763294265,"price_change_percentage_7d_in_currency":5.1132818614102185},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0099935,"market_cap":541291345,"market_cap_rank":99,"fully_diluted_valuation":949501308,"total_volume":5017.78,"high_24h":0.010168,"low_24h":0.00999343,"price_change_24h":-0.000116627595115647,"price_change_percentage_24h":-1.15357,"market_cap_change_24h":-5745443.292281628,"market_cap_change_percentage_24h":-1.05028,"circulating_supply":54145293175,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.37901,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.0499,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T05:03:49.726Z","price_change_percentage_1h_in_currency":-0.5276697196606273,"price_change_percentage_24h_in_currency":-1.1535720560642013,"price_change_percentage_7d_in_currency":6.9722065887688744},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151152,"market_cap":526603841,"market_cap_rank":100,"fully_diluted_valuation":1298456017,"total_volume":26718548,"high_24h":0.00156555,"low_24h":0.0015123,"price_change_24h":-0.000011283382111211,"price_change_percentage_24h":-0.74096,"market_cap_change_24h":-3637195.85134089,"market_cap_change_percentage_24h":-0.68595,"circulating_supply":348267654160.5044,"total_supply":858729457831.727,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.86086,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.82137,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T05:03:57.564Z","price_change_percentage_1h_in_currency":-1.0393079795651887,"price_change_percentage_24h_in_currency":-0.740963554490192,"price_change_percentage_7d_in_currency":2.5787814459588243}]