[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63160,"market_cap":1267057748228,"market_cap_rank":1,"fully_diluted_valuation":1267057748228,"total_volume":26599214180,"high_24h":65546,"low_24h":63055,"price_change_24h":-2008.129614249352,"price_change_percentage_24h":-3.08146,"market_cap_change_24h":-40326151124.48462,"market_cap_change_percentage_24h":-3.08449,"circulating_supply":20062206,"total_supply":20062206,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.90475,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93044.03537,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:31.704Z","price_change_percentage_1h_in_currency":-0.011544732972934284,"price_change_percentage_24h_in_currency":-3.0814578016795,"price_change_percentage_7d_in_currency":-3.114716078716284},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1873.38,"market_cap":226076810808,"market_cap_rank":2,"fully_diluted_valuation":226076810808,"total_volume":12155883945,"high_24h":1972.61,"low_24h":1868.67,"price_change_24h":-68.82667573045069,"price_change_percentage_24h":-3.54373,"market_cap_change_24h":-8318046747.878723,"market_cap_change_percentage_24h":-3.54873,"circulating_supply":120682600.3094177,"total_supply":120682600.3094177,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.12366,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":432572.86312,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.65541353255304,"currency":"btc","percentage":3865.541353255304},"last_updated":"2026-07-28T03:09:31.834Z","price_change_percentage_1h_in_currency":-0.05928846780620467,"price_change_percentage_24h_in_currency":-3.543734282114637,"price_change_percentage_7d_in_currency":-2.2274038815209374},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998932,"market_cap":183898400481,"market_cap_rank":3,"fully_diluted_valuation":189359537635,"total_volume":46018173043,"high_24h":0.999078,"low_24h":0.998784,"price_change_24h":0.00000177,"price_change_percentage_24h":0.00018,"market_cap_change_24h":-32272453.0592041,"market_cap_change_percentage_24h":-0.01755,"circulating_supply":184093866968.3907,"total_supply":189560808791.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50063,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47895,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:18.218Z","price_change_percentage_1h_in_currency":-0.0042210892144985595,"price_change_percentage_24h_in_currency":0.0001767245447393093,"price_change_percentage_7d_in_currency":-0.023744000560517748},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.79,"market_cap":75209964224,"market_cap_rank":4,"fully_diluted_valuation":75209964224,"total_volume":516101775,"high_24h":575.79,"low_24h":563.02,"price_change_24h":-7.5065003056919295,"price_change_percentage_24h":-1.31165,"market_cap_change_24h":-999133504.1043549,"market_cap_change_percentage_24h":-1.31104,"circulating_supply":133165602.56,"total_supply":133165602.56,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.77419,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1418339.91425,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:31.965Z","price_change_percentage_1h_in_currency":0.07396987430152278,"price_change_percentage_24h_in_currency":-1.3116450757306672,"price_change_percentage_7d_in_currency":-1.4342484038873085},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999921,"market_cap":72455283354,"market_cap_rank":5,"fully_diluted_valuation":72460548842,"total_volume":12666714095,"high_24h":1,"low_24h":0.999759,"price_change_24h":0.0000053,"price_change_percentage_24h":0.00053,"market_cap_change_24h":-109286200.85644531,"market_cap_change_percentage_24h":-0.15061,"circulating_supply":72460546460.60742,"total_supply":72465812330.55942,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17549,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9291,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-28T03:09:26.207Z","price_change_percentage_1h_in_currency":0.0009762192771161348,"price_change_percentage_24h_in_currency":0.0005302270683344926,"price_change_percentage_7d_in_currency":0.008351347811081326},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.056,"market_cap":66051933519,"market_cap_rank":6,"fully_diluted_valuation":105611690483,"total_volume":1126522411,"high_24h":1.11,"low_24h":1.055,"price_change_24h":-0.047865842778879175,"price_change_percentage_24h":-4.33526,"market_cap_change_24h":-3002311327.07164,"market_cap_change_percentage_24h":-4.34776,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.03319,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39220.85011,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:29.628Z","price_change_percentage_1h_in_currency":-0.008661582262047472,"price_change_percentage_24h_in_currency":-4.335261302216969,"price_change_percentage_7d_in_currency":-5.118049149683726},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.27,"market_cap":42727006762,"market_cap_rank":7,"fully_diluted_valuation":46246340478,"total_volume":1801151942,"high_24h":77.23,"low_24h":73.06,"price_change_24h":-3.064692048850972,"price_change_percentage_24h":-4.01505,"market_cap_change_24h":-1787194690.6135712,"market_cap_change_percentage_24h":-4.01489,"circulating_supply":583094148.7935485,"total_supply":631122387.9089209,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.02129,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14529.66583,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-28T03:09:21.002Z","price_change_percentage_1h_in_currency":0.25642662931558075,"price_change_percentage_24h_in_currency":-4.0150470359709605,"price_change_percentage_7d_in_currency":-6.046552597622521},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324289,"market_cap":30764531410,"market_cap_rank":8,"fully_diluted_valuation":30764789871,"total_volume":433493731,"high_24h":0.331878,"low_24h":0.323274,"price_change_24h":-0.006758657169534887,"price_change_percentage_24h":-2.04159,"market_cap_change_24h":-645370361.8500748,"market_cap_change_percentage_24h":-2.05467,"circulating_supply":94884017893.32918,"total_supply":94884815039.34698,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.80913,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17872.73167,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.67867388480795,"currency":"usd","percentage":16967.867388480794},"last_updated":"2026-07-28T03:09:31.109Z","price_change_percentage_1h_in_currency":0.2946927127511663,"price_change_percentage_24h_in_currency":-2.0415934732453866,"price_change_percentage_7d_in_currency":-0.4769896204696364},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.031,"market_cap":21131242823,"market_cap_rank":9,"fully_diluted_valuation":21131242823,"total_volume":59018110,"high_24h":1.034,"low_24h":1,"price_change_24h":0.0168221,"price_change_percentage_24h":1.65871,"market_cap_change_24h":349203247,"market_cap_change_percentage_24h":1.68031,"circulating_supply":20496077577.208,"total_supply":20496077577.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.72802,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.62781,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-28T03:09:25.831Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.658710222916821,"price_change_percentage_7d_in_currency":3.0246586162059894},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":55.81,"market_cap":12415594269,"market_cap_rank":10,"fully_diluted_valuation":53319548771,"total_volume":451808543,"high_24h":60.36,"low_24h":55.74,"price_change_24h":-3.7413336880952954,"price_change_percentage_24h":-6.28212,"market_cap_change_24h":-832470241.3411179,"market_cap_change_percentage_24h":-6.28371,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-27.2337,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1365.41848,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-28T03:09:21.387Z","price_change_percentage_1h_in_currency":-0.9459450130486639,"price_change_percentage_24h_in_currency":-6.282116622824782,"price_change_percentage_7d_in_currency":-10.664782016764084},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069972,"market_cap":10863674305,"market_cap_rank":11,"fully_diluted_valuation":10863741482,"total_volume":527681980,"high_24h":0.073174,"low_24h":0.069476,"price_change_24h":-0.002537507501904804,"price_change_percentage_24h":-3.49956,"market_cap_change_24h":-393056326.3060131,"market_cap_change_percentage_24h":-3.49174,"circulating_supply":155250506383.7052,"total_supply":155251466383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.43549,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":80416.47996,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:23.990Z","price_change_percentage_1h_in_currency":0.2980902635511124,"price_change_percentage_24h_in_currency":-3.499558841366069,"price_change_percentage_7d_in_currency":-3.111840458598788},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999828,"market_cap":9966448490,"market_cap_rank":12,"fully_diluted_valuation":9966448490,"total_volume":161877716,"high_24h":0.999936,"low_24h":0.999694,"price_change_24h":-0.000046969613880177,"price_change_percentage_24h":-0.0047,"market_cap_change_24h":-165008851.6319008,"market_cap_change_percentage_24h":-1.62868,"circulating_supply":9968158135.594778,"total_supply":9968158135.594778,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21413,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43992,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-28T03:09:20.669Z","price_change_percentage_1h_in_currency":-0.003865565511977018,"price_change_percentage_24h_in_currency":-0.004697546425571778,"price_change_percentage_7d_in_currency":-0.0001040765025528978},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01367198,"market_cap":9495579182,"market_cap_rank":13,"fully_diluted_valuation":15720518198,"total_volume":25657273,"high_24h":0.01413264,"low_24h":0.01352404,"price_change_24h":-0.000354680975916722,"price_change_percentage_24h":-2.52862,"market_cap_change_24h":-246465938.47097206,"market_cap_change_percentage_24h":-2.52992,"circulating_supply":694528535327.493,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-15.30053,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":515.56394,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-28T03:09:32.161Z","price_change_percentage_1h_in_currency":0.021404118310035528,"price_change_percentage_24h_in_currency":-2.528620426585419,"price_change_percentage_7d_in_currency":-2.9798127719860483},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8962979489,"market_cap_rank":14,"fully_diluted_valuation":9597440250,"total_volume":360535,"high_24h":9.78,"low_24h":9.67,"price_change_24h":0.02223885,"price_change_percentage_24h":0.22882,"market_cap_change_24h":20462032,"market_cap_change_percentage_24h":0.22882,"circulating_supply":920107990.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.83914,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1117.84635,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-28T03:09:31.470Z","price_change_percentage_1h_in_currency":-0.22659836046756118,"price_change_percentage_24h_in_currency":0.22881858466269112,"price_change_percentage_7d_in_currency":0.16868865117295861},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":473.26,"market_cap":7946905499,"market_cap_rank":15,"fully_diluted_valuation":7947642783,"total_volume":188688946,"high_24h":506.5,"low_24h":472.3,"price_change_24h":-32.44910202510107,"price_change_percentage_24h":-6.41651,"market_cap_change_24h":-544554071.1719799,"market_cap_change_percentage_24h":-6.41296,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.17311,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2843.15881,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-28T03:09:26.075Z","price_change_percentage_1h_in_currency":0.03439375917502766,"price_change_percentage_24h_in_currency":-6.4165059310840284,"price_change_percentage_7d_in_currency":-12.780205798848462},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.24,"market_cap":6515757719,"market_cap_rank":16,"fully_diluted_valuation":16231799820,"total_volume":85670794,"high_24h":57.56,"low_24h":55.2,"price_change_24h":-1.8793576752554202,"price_change_percentage_24h":-3.29039,"market_cap_change_24h":-221834980.65085125,"market_cap_change_percentage_24h":-3.2925,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.83738,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1704.07292,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-28T03:09:32.317Z","price_change_percentage_1h_in_currency":0.01757913114753213,"price_change_percentage_24h_in_currency":-3.2903875551139614,"price_change_percentage_7d_in_currency":-3.038686272072475},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":340.99,"market_cap":6404793708,"market_cap_rank":17,"fully_diluted_valuation":6404793708,"total_volume":88200152,"high_24h":353.14,"low_24h":339.98,"price_change_24h":-10.325808017583881,"price_change_percentage_24h":-2.93917,"market_cap_change_24h":-193930121.13528728,"market_cap_change_percentage_24h":-2.9389,"circulating_supply":18783646.50430692,"total_supply":18783646.50430692,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.2551,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":157637.16967,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:26.525Z","price_change_percentage_1h_in_currency":0.2978320989068925,"price_change_percentage_24h_in_currency":-2.9391733432274183,"price_change_percentage_7d_in_currency":-0.08122048470231798},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.31,"market_cap":6219262881,"market_cap_rank":18,"fully_diluted_valuation":8313411478,"total_volume":223782593,"high_24h":8.85,"low_24h":8.3,"price_change_24h":-0.4151534962332253,"price_change_percentage_24h":-4.75643,"market_cap_change_24h":-311888498.29674244,"market_cap_change_percentage_24h":-4.7754,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.22452,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5510.04422,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:28.792Z","price_change_percentage_1h_in_currency":0.0007269576433889926,"price_change_percentage_24h_in_currency":-4.756427361072425,"price_change_percentage_7d_in_currency":-3.209453327853225},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.17215,"market_cap":5888155741,"market_cap_rank":19,"fully_diluted_valuation":8606744865,"total_volume":171371193,"high_24h":0.182746,"low_24h":0.17124,"price_change_24h":-0.009098416321328018,"price_change_percentage_24h":-5.01985,"market_cap_change_24h":-312569689.2552242,"market_cap_change_percentage_24h":-5.04086,"circulating_supply":34207858241.05187,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.34104,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36051.66781,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:29.210Z","price_change_percentage_1h_in_currency":0.0965430577759775,"price_change_percentage_24h_in_currency":-5.019847396168026,"price_change_percentage_7d_in_currency":-8.07069008148284},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.154702,"market_cap":5770627741,"market_cap_rank":20,"fully_diluted_valuation":6961839627,"total_volume":279762238,"high_24h":0.166554,"low_24h":0.154058,"price_change_24h":-0.009997713414276549,"price_change_percentage_24h":-6.07025,"market_cap_change_24h":-373551388.9322386,"market_cap_change_percentage_24h":-6.07976,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.98844,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":703.53391,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-28T03:09:29.197Z","price_change_percentage_1h_in_currency":0.18182882724089827,"price_change_percentage_24h_in_currency":-6.070254722074557,"price_change_percentage_7d_in_currency":-9.03792353108503},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119657,"market_cap":4685298593,"market_cap_rank":21,"fully_diluted_valuation":4685298593,"total_volume":8406479,"high_24h":0.124305,"low_24h":0.119031,"price_change_24h":-0.004568224882373531,"price_change_percentage_24h":-3.67738,"market_cap_change_24h":-179834468.33286762,"market_cap_change_percentage_24h":-3.69639,"circulating_supply":39169814161.72333,"total_supply":39169814161.72333,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.39365,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":102.64577,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-28T03:09:27.521Z","price_change_percentage_1h_in_currency":0.17141746581070189,"price_change_percentage_24h_in_currency":-3.6773845736644115,"price_change_percentage_7d_in_currency":-3.535142249904059},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999765,"market_cap":4592856343,"market_cap_rank":22,"fully_diluted_valuation":4592856343,"total_volume":217484714,"high_24h":1,"low_24h":0.999638,"price_change_24h":-0.000037957887069617,"price_change_percentage_24h":-0.0038,"market_cap_change_24h":-57771914.50102806,"market_cap_change_percentage_24h":-1.24224,"circulating_supply":4593536429.947431,"total_supply":4593536429.947431,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96453,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37878,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-28T03:09:29.050Z","price_change_percentage_1h_in_currency":0.002224554257789585,"price_change_percentage_24h_in_currency":-0.0037965379008005787,"price_change_percentage_7d_in_currency":0.001372276215903248},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":213.43,"market_cap":4281247816,"market_cap_rank":23,"fully_diluted_valuation":4281256483,"total_volume":107076268,"high_24h":219.32,"low_24h":211.34,"price_change_24h":-1.4775825827020128,"price_change_percentage_24h":-0.68755,"market_cap_change_24h":-31905454.310773373,"market_cap_change_percentage_24h":-0.73972,"circulating_supply":20067156.14665078,"total_supply":20067196.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.36242,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":177.41519,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:28.708Z","price_change_percentage_1h_in_currency":0.15841698263286816,"price_change_percentage_24h_in_currency":-0.6875470695757353,"price_change_percentage_7d_in_currency":-3.8840414800748686},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998714,"market_cap":4102177696,"market_cap_rank":24,"fully_diluted_valuation":4102177696,"total_volume":844898259,"high_24h":0.999244,"low_24h":0.998427,"price_change_24h":-0.000146974391921906,"price_change_percentage_24h":-0.01471,"market_cap_change_24h":-19239492.764030457,"market_cap_change_percentage_24h":-0.46682,"circulating_supply":4107458227.979798,"total_supply":4107458227.979798,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5474,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91821,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-28T03:09:23.441Z","price_change_percentage_1h_in_currency":0.0064629630722587515,"price_change_percentage_24h_in_currency":-0.01471419309142061,"price_change_percentage_7d_in_currency":-0.04117415786607677},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3967526638,"market_cap_rank":25,"fully_diluted_valuation":7573947548,"total_volume":25189857,"high_24h":1.52,"low_24h":1.44,"price_change_24h":-0.054415155958002615,"price_change_percentage_24h":-3.61532,"market_cap_change_24h":-148401377.07939434,"market_cap_change_percentage_24h":-3.60554,"circulating_supply":2735306069.177259,"total_supply":5221657365.542996,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.40758,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":179.57459,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-28T03:09:33.236Z","price_change_percentage_1h_in_currency":0.16945851514646784,"price_change_percentage_24h_in_currency":-3.6153216413187326,"price_change_percentage_7d_in_currency":0.7364253314416928},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999828,"market_cap":3931361290,"market_cap_rank":26,"fully_diluted_valuation":3931361290,"total_volume":56712470,"high_24h":0.999966,"low_24h":0.999689,"price_change_24h":0.00004953,"price_change_percentage_24h":0.00495,"market_cap_change_24h":-41705763.81461096,"market_cap_change_percentage_24h":-1.04971,"circulating_supply":3932027386.824478,"total_supply":3932027386.824478,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30667,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56827,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-28T03:09:18.380Z","price_change_percentage_1h_in_currency":0.003876597457500941,"price_change_percentage_24h_in_currency":0.004954015653908356,"price_change_percentage_7d_in_currency":-0.004893201762898582},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.25,"market_cap":3580502822,"market_cap_rank":27,"fully_diluted_valuation":3580511204,"total_volume":202583194,"high_24h":47.63,"low_24h":45.91,"price_change_24h":-0.9807726397249468,"price_change_percentage_24h":-2.07671,"market_cap_change_24h":-76897221.12796831,"market_cap_change_percentage_24h":-2.10251,"circulating_supply":77432066.4838346,"total_supply":77432247.73407786,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.72739,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3925.52829,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:33.803Z","price_change_percentage_1h_in_currency":0.26466244465753086,"price_change_percentage_24h_in_currency":-2.0767133524304904,"price_change_percentage_7d_in_currency":-2.1827099168387565},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999585,"market_cap":3294572613,"market_cap_rank":28,"fully_diluted_valuation":3294572613,"total_volume":449500081,"high_24h":1.003,"low_24h":0.996741,"price_change_24h":-0.000487765808710905,"price_change_percentage_24h":-0.04877,"market_cap_change_24h":15285817,"market_cap_change_percentage_24h":0.46613,"circulating_supply":3296306385.766087,"total_supply":3296306385.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55599,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19155,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-28T03:09:21.949Z","price_change_percentage_1h_in_currency":0.0001413163365054972,"price_change_percentage_24h_in_currency":-0.0487730124100389,"price_change_percentage_7d_in_currency":0.03401299825081661},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3000878546,"market_cap_rank":29,"fully_diluted_valuation":3000907047,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2655492128.067774,"total_supply":2655492128.067774,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.053100250236025846},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067427,"market_cap":2952722868,"market_cap_rank":30,"fully_diluted_valuation":3371373544,"total_volume":42352420,"high_24h":0.069898,"low_24h":0.067326,"price_change_24h":-0.002312516141135368,"price_change_percentage_24h":-3.31594,"market_cap_change_24h":-101764740.47853374,"market_cap_change_percentage_24h":-3.33165,"circulating_supply":43791096251.52003,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.14644,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":584.24209,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-28T03:09:24.256Z","price_change_percentage_1h_in_currency":0.11199406371322607,"price_change_percentage_24h_in_currency":-3.3159390741024932,"price_change_percentage_7d_in_currency":0.8911831782531701},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.683355,"market_cap":2768928116,"market_cap_rank":31,"fully_diluted_valuation":6832921614,"total_volume":217991275,"high_24h":0.721406,"low_24h":0.676737,"price_change_24h":-0.035854578797303915,"price_change_percentage_24h":-4.98528,"market_cap_change_24h":-143844396.74498415,"market_cap_change_percentage_24h":-4.9384,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.21881,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.29936,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-28T03:09:25.870Z","price_change_percentage_1h_in_currency":0.5684369219952023,"price_change_percentage_24h_in_currency":-4.985276858462382,"price_change_percentage_7d_in_currency":-10.462706932021092},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.41,"market_cap":2766687631,"market_cap_rank":33,"fully_diluted_valuation":2969615369,"total_volume":176420146,"high_24h":6.71,"low_24h":6.36,"price_change_24h":-0.2773070187007445,"price_change_percentage_24h":-4.14735,"market_cap_change_24h":-121132064.63938141,"market_cap_change_percentage_24h":-4.19459,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.58115,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.685,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-28T03:09:31.829Z","price_change_percentage_1h_in_currency":0.6959687607709961,"price_change_percentage_24h_in_currency":-4.147350836815641,"price_change_percentage_7d_in_currency":-3.1682383067801396},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000469,"market_cap":2765761324,"market_cap_rank":32,"fully_diluted_valuation":2766966238,"total_volume":202081358,"high_24h":0.00000518,"low_24h":0.00000463,"price_change_24h":-4.38725979663e-7,"price_change_percentage_24h":-8.55057,"market_cap_change_24h":-257283952.89418268,"market_cap_change_percentage_24h":-8.51075,"circulating_supply":589240615131602.1,"total_supply":589497320053302.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.55398,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8324414.65982,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-28T03:09:31.221Z","price_change_percentage_1h_in_currency":0.7642146335345988,"price_change_percentage_24h_in_currency":-8.550568975837619,"price_change_percentage_7d_in_currency":10.370136484501026},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999801,"market_cap":2724618676,"market_cap_rank":34,"fully_diluted_valuation":2724618676,"total_volume":129260288,"high_24h":1,"low_24h":0.999415,"price_change_24h":0.00020493,"price_change_percentage_24h":0.0205,"market_cap_change_24h":39422269,"market_cap_change_percentage_24h":1.46813,"circulating_supply":2725167891.702813,"total_supply":2725167891.702813,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49555,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21136,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-28T03:09:19.076Z","price_change_percentage_1h_in_currency":-0.0013708604900436534,"price_change_percentage_24h_in_currency":0.02050155688288487,"price_change_percentage_7d_in_currency":0.009316590496783517},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":35,"fully_diluted_valuation":2636342225,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-639876.2699999809,"market_cap_change_percentage_24h":-0.02427,"circulating_supply":2636342224.950449,"total_supply":2636342224.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-28T03:00:26.345Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054979,"market_cap":2599684919,"market_cap_rank":36,"fully_diluted_valuation":5433054751,"total_volume":8187507,"high_24h":0.057606,"low_24h":0.05479,"price_change_24h":-0.002505939237850474,"price_change_percentage_24h":-4.35927,"market_cap_change_24h":-120108985.94487095,"market_cap_change_percentage_24h":-4.41611,"circulating_supply":47283040482.02892,"total_supply":98816339593.49529,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.83274,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":353.67711,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:28.352Z","price_change_percentage_1h_in_currency":0.10032726047490864,"price_change_percentage_24h_in_currency":-4.359265712629783,"price_change_percentage_7d_in_currency":-4.981164129577202},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4032.22,"market_cap":2470913987,"market_cap_rank":37,"fully_diluted_valuation":2853646648,"total_volume":129594578,"high_24h":4089.78,"low_24h":4031.03,"price_change_24h":-48.791882176424224,"price_change_percentage_24h":-1.19558,"market_cap_change_24h":-29344427.762187004,"market_cap_change_percentage_24h":-1.17366,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.76065,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.45215,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-28T03:09:30.721Z","price_change_percentage_1h_in_currency":-0.03871850927066976,"price_change_percentage_24h_in_currency":-1.1955825671932934,"price_change_percentage_7d_in_currency":0.22943490633060867},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.72,"market_cap":2322296240,"market_cap_rank":38,"fully_diluted_valuation":3314679741,"total_volume":167010293,"high_24h":3.93,"low_24h":3.68,"price_change_24h":-0.20086678131530933,"price_change_percentage_24h":-5.12707,"market_cap_change_24h":-123901558.10814953,"market_cap_change_percentage_24h":-5.06507,"circulating_supply":625127561.5538775,"total_supply":892262420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.73322,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":260.45264,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-28T03:09:31.466Z","price_change_percentage_1h_in_currency":0.5085484777201724,"price_change_percentage_24h_in_currency":-5.127072426397315,"price_change_percentage_7d_in_currency":0.8458497270616354},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.67,"market_cap":2179194245,"market_cap_rank":39,"fully_diluted_valuation":2179194264,"total_volume":165032141,"high_24h":1.85,"low_24h":1.67,"price_change_24h":-0.17474212346134177,"price_change_percentage_24h":-9.45398,"market_cap_change_24h":-227934667.83619595,"market_cap_change_percentage_24h":-9.46915,"circulating_supply":1302036940,"total_supply":1302036951,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.80239,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":218.0633,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-28T03:09:30.730Z","price_change_percentage_1h_in_currency":0.24330015901087432,"price_change_percentage_24h_in_currency":-9.453982214412688,"price_change_percentage_7d_in_currency":-15.903232046384142},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2139081439,"market_cap_rank":40,"fully_diluted_valuation":2139081439,"total_volume":1399854,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00110752,"price_change_percentage_24h":0.09755,"market_cap_change_24h":-11046457.875320673,"market_cap_change_percentage_24h":-0.51376,"circulating_supply":1886226136.586978,"total_supply":1886226136.586978,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.154,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.47463,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-28T03:09:33.844Z","price_change_percentage_1h_in_currency":-0.21527232267885144,"price_change_percentage_24h_in_currency":0.09754616825323571,"price_change_percentage_7d_in_currency":-0.18733097825743456},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.389082,"market_cap":1894532580,"market_cap_rank":41,"fully_diluted_valuation":3890745396,"total_volume":120331422,"high_24h":0.416135,"low_24h":0.387934,"price_change_24h":-0.018611371272793553,"price_change_percentage_24h":-4.56504,"market_cap_change_24h":-90683794.85310435,"market_cap_change_percentage_24h":-4.56796,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.81992,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":373.50295,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-28T03:09:16.220Z","price_change_percentage_1h_in_currency":-0.43301198566962856,"price_change_percentage_24h_in_currency":-4.565040683753094,"price_change_percentage_7d_in_currency":8.178545591978047},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4034.6,"market_cap":1794464411,"market_cap_rank":42,"fully_diluted_valuation":1794464411,"total_volume":105344240,"high_24h":4094.2,"low_24h":4033.19,"price_change_24h":-50.22182426048494,"price_change_percentage_24h":-1.22947,"market_cap_change_24h":-21975882.279175997,"market_cap_change_percentage_24h":-1.20983,"circulating_supply":444808.071411,"total_supply":444808.071411,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.21137,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.20726,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-28T03:09:29.872Z","price_change_percentage_1h_in_currency":-0.038538663278330235,"price_change_percentage_24h_in_currency":-1.229473427822201,"price_change_percentage_7d_in_currency":0.15078373627769762},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":186.58,"market_cap":1790861962,"market_cap_rank":43,"fully_diluted_valuation":3918534667,"total_volume":90989479,"high_24h":200.61,"low_24h":184.15,"price_change_24h":-14.024879892363856,"price_change_percentage_24h":-6.99128,"market_cap_change_24h":-134957038.66829276,"market_cap_change_percentage_24h":-7.00777,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.32833,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":506.27311,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-28T03:09:19.371Z","price_change_percentage_1h_in_currency":0.05402018682237105,"price_change_percentage_24h_in_currency":-6.991284040385636,"price_change_percentage_7d_in_currency":-3.8399971409731037},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":85.04,"market_cap":1785752042,"market_cap_rank":44,"fully_diluted_valuation":1785752042,"total_volume":23192831,"high_24h":86.61,"low_24h":84.2,"price_change_24h":-1.2873516436106627,"price_change_percentage_24h":-1.49129,"market_cap_change_24h":-27081664.281349897,"market_cap_change_percentage_24h":-1.49389,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.87025,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14527.83296,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:20.934Z","price_change_percentage_1h_in_currency":0.5218016766465703,"price_change_percentage_24h_in_currency":-1.4912917854621648,"price_change_percentage_7d_in_currency":4.210791736589417},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054859,"market_cap":1743145144,"market_cap_rank":45,"fully_diluted_valuation":5485940400,"total_volume":26321095,"high_24h":0.055165,"low_24h":0.054093,"price_change_24h":-0.000297380357739963,"price_change_percentage_24h":-0.53915,"market_cap_change_24h":-9448727.153728724,"market_cap_change_percentage_24h":-0.53913,"circulating_supply":31774773644,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.44297,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":6.25005,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-28T03:09:21.386Z","price_change_percentage_1h_in_currency":0.10081888100938313,"price_change_percentage_24h_in_currency":-0.5391546778797027,"price_change_percentage_7d_in_currency":-3.551578116098638},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621913,"market_cap":1671544209,"market_cap_rank":46,"fully_diluted_valuation":4859620835,"total_volume":63593586,"high_24h":0.629946,"low_24h":0.617604,"price_change_24h":-0.007756373350195411,"price_change_percentage_24h":-1.23182,"market_cap_change_24h":-19463412.792755604,"market_cap_change_percentage_24h":-1.15099,"circulating_supply":2687744734.3797536,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.18093,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.70037,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-28T03:09:26.538Z","price_change_percentage_1h_in_currency":0.284285718594096,"price_change_percentage_24h_in_currency":-1.2318162401194366,"price_change_percentage_7d_in_currency":-1.3658332680301837},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1590646271,"market_cap_rank":47,"fully_diluted_valuation":1590646271,"total_volume":44776263,"high_24h":0.00000182,"low_24h":0.00000177,"price_change_24h":-4.7228615699e-8,"price_change_percentage_24h":-2.5977,"market_cap_change_24h":-42422381.94734478,"market_cap_change_percentage_24h":-2.59771,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.84347,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":120.90913,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-28T03:09:25.979Z","price_change_percentage_1h_in_currency":-0.055026626207333416,"price_change_percentage_24h_in_currency":-2.597703916446765,"price_change_percentage_7d_in_currency":-4.108078569381876},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999813,"market_cap":1585440649,"market_cap_rank":48,"fully_diluted_valuation":1585440649,"total_volume":127095169,"high_24h":1.001,"low_24h":0.999366,"price_change_24h":-0.000260529139873178,"price_change_percentage_24h":-0.02605,"market_cap_change_24h":-3955855.680685997,"market_cap_change_percentage_24h":-0.24889,"circulating_supply":1585640914.750468,"total_supply":1585640914.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80061,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90401,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-28T03:09:20.308Z","price_change_percentage_1h_in_currency":-0.030787607904723888,"price_change_percentage_24h_in_currency":-0.02605100953860346,"price_change_percentage_7d_in_currency":-0.01134193433616806},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.18,"market_cap":1566097438,"market_cap_rank":49,"fully_diluted_valuation":6359623583,"total_volume":10755144,"high_24h":1.23,"low_24h":1.17,"price_change_24h":-0.038515638896681414,"price_change_percentage_24h":-3.16464,"market_cap_change_24h":-45951294.80423331,"market_cap_change_percentage_24h":-2.85049,"circulating_supply":1328836890.654856,"total_supply":5396153663.162082,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.53216,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2383.75472,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-28T03:09:22.514Z","price_change_percentage_1h_in_currency":-0.31848831597069666,"price_change_percentage_24h_in_currency":-3.16463761376152,"price_change_percentage_7d_in_currency":-1.1916120533082952},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998937,"market_cap":1553015308,"market_cap_rank":50,"fully_diluted_valuation":1553015308,"total_volume":115172047,"high_24h":0.999135,"low_24h":0.998773,"price_change_24h":-0.000010887150459937,"price_change_percentage_24h":-0.00109,"market_cap_change_24h":-2644677.9035167694,"market_cap_change_percentage_24h":-0.17,"circulating_supply":1554666553,"total_supply":1554666553,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02619,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63799,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-28T03:09:15.643Z","price_change_percentage_1h_in_currency":-0.002730653033814945,"price_change_percentage_24h_in_currency":-0.0010898617712794517,"price_change_percentage_7d_in_currency":-0.03543335303899221},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.43,"market_cap":1501943098,"market_cap_rank":51,"fully_diluted_valuation":1558649827,"total_volume":247413861,"high_24h":102.23,"low_24h":96.93,"price_change_24h":-2.3795605280117655,"price_change_percentage_24h":-2.38416,"market_cap_change_24h":-35758652.922348976,"market_cap_change_percentage_24h":-2.32546,"circulating_supply":15417888.71604852,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.24498,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":275.17565,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-28T03:09:31.476Z","price_change_percentage_1h_in_currency":0.4699562002452368,"price_change_percentage_24h_in_currency":-2.38416231142049,"price_change_percentage_7d_in_currency":7.268637999802858},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995264,"market_cap":1419384993,"market_cap_rank":52,"fully_diluted_valuation":1419384993,"total_volume":1234501,"high_24h":0.995669,"low_24h":0.994537,"price_change_24h":-0.00015377463867583,"price_change_percentage_24h":-0.01545,"market_cap_change_24h":-171101.66110920906,"market_cap_change_percentage_24h":-0.01205,"circulating_supply":1426125951.201914,"total_supply":1426125951.201914,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37965,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49696,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-28T03:09:24.092Z","price_change_percentage_1h_in_currency":-0.0064748108313203824,"price_change_percentage_24h_in_currency":-0.015448244161388153,"price_change_percentage_7d_in_currency":0.025940553669298552},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998274,"market_cap":1317722209,"market_cap_rank":53,"fully_diluted_valuation":1317722209,"total_volume":121548,"high_24h":0.998738,"low_24h":0.998254,"price_change_24h":-0.000284661975866518,"price_change_percentage_24h":-0.02851,"market_cap_change_24h":-404653.8028848171,"market_cap_change_percentage_24h":-0.0307,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85963,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12375,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-28T03:09:25.620Z","price_change_percentage_1h_in_currency":-0.013200797715715924,"price_change_percentage_24h_in_currency":-0.02850727478252667,"price_change_percentage_7d_in_currency":0.020411462561310073},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.398685,"market_cap":1316575117,"market_cap_rank":54,"fully_diluted_valuation":2479548092,"total_volume":28875735,"high_24h":0.415515,"low_24h":0.39787,"price_change_24h":-0.016519102124567475,"price_change_percentage_24h":-3.97855,"market_cap_change_24h":-54551770.050028086,"market_cap_change_percentage_24h":-3.97861,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-86.02616,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":29.5423,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-28T03:09:23.133Z","price_change_percentage_1h_in_currency":0.05991145992391141,"price_change_percentage_24h_in_currency":-3.9785477680552037,"price_change_percentage_7d_in_currency":-6.072708436747286},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055892,"market_cap":1306572180,"market_cap_rank":55,"fully_diluted_valuation":1311376413,"total_volume":11341202,"high_24h":0.058493,"low_24h":0.055198,"price_change_24h":-0.000703337962200817,"price_change_percentage_24h":-1.24275,"market_cap_change_24h":-15481479.269231796,"market_cap_change_percentage_24h":-1.17102,"circulating_supply":23376709586.153168,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.44105,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.90448,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-28T03:09:20.511Z","price_change_percentage_1h_in_currency":0.17731338468685098,"price_change_percentage_24h_in_currency":-1.2427513021831806,"price_change_percentage_7d_in_currency":-11.154411571665444},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.760288,"market_cap":1289699494,"market_cap_rank":56,"fully_diluted_valuation":1289699494,"total_volume":98496866,"high_24h":0.81879,"low_24h":0.753473,"price_change_24h":-0.055981759578699886,"price_change_percentage_24h":-6.85824,"market_cap_change_24h":-94019965.0119946,"market_cap_change_percentage_24h":-6.79473,"circulating_supply":1695313280.949873,"total_supply":1695313280.949873,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.61538,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.753473,"atl_change_percentage":1.03187,"atl_date":"2026-07-27T23:06:07.851Z","roi":null,"last_updated":"2026-07-28T03:09:31.473Z","price_change_percentage_1h_in_currency":0.1672640978036152,"price_change_percentage_24h_in_currency":-6.858239839553783,"price_change_percentage_7d_in_currency":-8.190922475530117},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1268410804,"market_cap_rank":57,"fully_diluted_valuation":1935412430,"total_volume":15873082,"high_24h":2,"low_24h":1.92,"price_change_24h":-0.06882452418791551,"price_change_percentage_24h":-3.43433,"market_cap_change_24h":-42650419.72266197,"market_cap_change_percentage_24h":-3.25312,"circulating_supply":655369772.4781607,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.58668,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":171.43151,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-28T03:09:16.929Z","price_change_percentage_1h_in_currency":0.5194648082435201,"price_change_percentage_24h_in_currency":-3.434326069115115,"price_change_percentage_7d_in_currency":-2.85627960209516},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.324805,"market_cap":1220069168,"market_cap_rank":58,"fully_diluted_valuation":3247907166,"total_volume":114089726,"high_24h":0.355174,"low_24h":0.323509,"price_change_24h":-0.030369578499236882,"price_change_percentage_24h":-8.55061,"market_cap_change_24h":-111333017.37287188,"market_cap_change_percentage_24h":-8.36209,"circulating_supply":3756477959.544194,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.23242,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":41.08672,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-28T03:09:17.347Z","price_change_percentage_1h_in_currency":0.40046873613399864,"price_change_percentage_24h_in_currency":-8.55060939812608,"price_change_percentage_7d_in_currency":-14.768868448509439},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1178453327,"market_cap_rank":59,"fully_diluted_valuation":1178453327,"total_volume":230494948,"high_24h":0.00000307,"low_24h":0.00000277,"price_change_24h":-1.31500471441e-7,"price_change_percentage_24h":-4.48383,"market_cap_change_24h":-57041922.72056341,"market_cap_change_percentage_24h":-4.61693,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.00552,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4980.06938,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-28T03:09:17.910Z","price_change_percentage_1h_in_currency":0.5153766380393667,"price_change_percentage_24h_in_currency":-4.483828822289283,"price_change_percentage_7d_in_currency":-4.078677363790085},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1163263540,"market_cap_rank":60,"fully_diluted_valuation":1163263540,"total_volume":33024071,"high_24h":2.2,"low_24h":2.08,"price_change_24h":-0.09749864641362249,"price_change_percentage_24h":-4.44683,"market_cap_change_24h":-54146536.73434329,"market_cap_change_percentage_24h":-4.44768,"circulating_supply":555222263.6207016,"total_supply":555222263.6207016,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.70091,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":3.81845,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-28T03:09:32.386Z","price_change_percentage_1h_in_currency":0.5015994695997035,"price_change_percentage_24h_in_currency":-4.446831546821519,"price_change_percentage_7d_in_currency":-5.417664614348081},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1150407571,"market_cap_rank":61,"fully_diluted_valuation":1497060290,"total_volume":10126756,"high_24h":1.71,"low_24h":1.64,"price_change_24h":-0.02904552905688962,"price_change_percentage_24h":-1.73665,"market_cap_change_24h":-20304165.440236807,"market_cap_change_percentage_24h":-1.73434,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.54145,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11415.18382,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-28T03:09:30.899Z","price_change_percentage_1h_in_currency":-0.17406331203552852,"price_change_percentage_24h_in_currency":-1.736649993944364,"price_change_percentage_7d_in_currency":-0.5272367568479468},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999948,"market_cap":1107665839,"market_cap_rank":62,"fully_diluted_valuation":1107665839,"total_volume":10676770,"high_24h":1,"low_24h":0.99973,"price_change_24h":-0.000106141859739339,"price_change_percentage_24h":-0.01061,"market_cap_change_24h":68907,"market_cap_change_percentage_24h":0.00622,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23915,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16836,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-28T03:09:29.222Z","price_change_percentage_1h_in_currency":-0.002801279261884402,"price_change_percentage_24h_in_currency":-0.010613608122059815,"price_change_percentage_7d_in_currency":-0.02053236235737824},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1077331900,"market_cap_rank":63,"fully_diluted_valuation":1077331900,"total_volume":37908359,"high_24h":1.001,"low_24h":0.998124,"price_change_24h":0.00022459,"price_change_percentage_24h":0.02246,"market_cap_change_24h":5326723,"market_cap_change_percentage_24h":0.49689,"circulating_supply":1077509107.8,"total_supply":1077509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81716,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24179,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-28T03:09:28.041Z","price_change_percentage_1h_in_currency":0.03917556011358134,"price_change_percentage_24h_in_currency":0.022463356580327446,"price_change_percentage_7d_in_currency":0.037957116858493005},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.76,"market_cap":1065766839,"market_cap_rank":64,"fully_diluted_valuation":1065766839,"total_volume":39229400,"high_24h":7.04,"low_24h":6.71,"price_change_24h":-0.25210546596773664,"price_change_percentage_24h":-3.59422,"market_cap_change_24h":-40159079.28810012,"market_cap_change_percentage_24h":-3.63126,"circulating_supply":157658192.8147963,"total_supply":157658192.8147963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.95184,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":999.74946,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.02687221627196,"currency":"usd","percentage":1402.687221627196},"last_updated":"2026-07-28T03:09:21.126Z","price_change_percentage_1h_in_currency":0.3815012464607178,"price_change_percentage_24h_in_currency":-3.5942165773930146,"price_change_percentage_7d_in_currency":-2.1190005901058337},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.22,"market_cap":967888430,"market_cap_rank":65,"fully_diluted_valuation":967888430,"total_volume":0,"high_24h":106.22,"low_24h":106.2,"price_change_24h":0.02,"price_change_percentage_24h":0.01883,"market_cap_change_24h":182242,"market_cap_change_percentage_24h":0.01883,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.87719,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":498.08559,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-28T02:55:16.541Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0188323917137439,"price_change_percentage_7d_in_currency":0.028251247763443954},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":961443889,"market_cap_rank":66,"fully_diluted_valuation":961443889,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002752035364683714,"price_change_percentage_24h":-0.22855,"market_cap_change_24h":-49321916.92771208,"market_cap_change_percentage_24h":-4.87966,"circulating_supply":800301281.14407,"total_supply":800301281.14407,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.73149,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.83554,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-28T03:00:29.291Z","price_change_percentage_1h_in_currency":0.04972339229596085,"price_change_percentage_24h_in_currency":-0.22855453510173193,"price_change_percentage_7d_in_currency":-0.23806148067217228},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0369334,"market_cap":918823351,"market_cap_rank":67,"fully_diluted_valuation":3693339750,"total_volume":11901995,"high_24h":0.0395204,"low_24h":0.03621381,"price_change_24h":-0.00204731487114624,"price_change_percentage_24h":-5.25212,"market_cap_change_24h":-49778186.297025084,"market_cap_change_percentage_24h":-5.13918,"circulating_supply":24877845336,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.41438,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":300.6784,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-28T03:09:26.626Z","price_change_percentage_1h_in_currency":-0.5590153148452134,"price_change_percentage_24h_in_currency":-5.2521227723309485,"price_change_percentage_7d_in_currency":2.23634691868241},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.59,"market_cap":903747968,"market_cap_rank":68,"fully_diluted_valuation":936694191,"total_volume":4437800,"high_24h":6.73,"low_24h":6.59,"price_change_24h":-0.054296724115636685,"price_change_percentage_24h":-0.81728,"market_cap_change_24h":-7322268.182265282,"market_cap_change_percentage_24h":-0.8037,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.12892,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1823.13131,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-28T03:09:30.628Z","price_change_percentage_1h_in_currency":-0.5172537131195776,"price_change_percentage_24h_in_currency":-0.817283759327686,"price_change_percentage_7d_in_currency":-1.7285691776594403},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":61.88,"market_cap":899934223,"market_cap_rank":69,"fully_diluted_valuation":904161390,"total_volume":8820095,"high_24h":63.53,"low_24h":61.21,"price_change_24h":-1.6483584468476167,"price_change_percentage_24h":-2.59464,"market_cap_change_24h":-24156130.014447093,"market_cap_change_percentage_24h":-2.61404,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.52445,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":28574.40752,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.201583980039876,"currency":"eth","percentage":1320.1583980039877},"last_updated":"2026-07-28T03:09:21.353Z","price_change_percentage_1h_in_currency":0.7035706973345738,"price_change_percentage_24h_in_currency":-2.594640372294944,"price_change_percentage_7d_in_currency":-3.730927366337848},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":881293958,"market_cap_rank":70,"fully_diluted_valuation":881293958,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003189321648564114,"price_change_percentage_24h":-0.27714,"market_cap_change_24h":-3797732.5657610893,"market_cap_change_percentage_24h":-0.42908,"circulating_supply":767947704.09149,"total_supply":767947704.09149,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.41259,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.62462,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-28T02:50:20.888Z","price_change_percentage_1h_in_currency":-0.012509993779125296,"price_change_percentage_24h_in_currency":-0.2771429828032095,"price_change_percentage_7d_in_currency":-0.28531846961836915},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870483227,"market_cap_rank":72,"fully_diluted_valuation":870483227,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000323,"price_change_percentage_24h":0.02909,"market_cap_change_24h":253132,"market_cap_change_percentage_24h":0.02909,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-27T12:45:09.035Z","atl":1.085,"atl_change_percentage":2.3947,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-28T02:55:07.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.029087961816428237,"price_change_percentage_7d_in_currency":0.05395672112482344},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.79,"market_cap":870035728,"market_cap_rank":71,"fully_diluted_valuation":2813221803,"total_volume":52716558,"high_24h":4.57,"low_24h":2.48,"price_change_24h":-0.7175303219271836,"price_change_percentage_24h":-20.46054,"market_cap_change_24h":-214891304.10151315,"market_cap_change_percentage_24h":-19.80698,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.32163,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4054.55037,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-28T03:09:27.315Z","price_change_percentage_1h_in_currency":-2.235826995158706,"price_change_percentage_24h_in_currency":-20.46054113160462,"price_change_percentage_7d_in_currency":18.648330051180075},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102973,"market_cap":843177465,"market_cap_rank":73,"fully_diluted_valuation":843177465,"total_volume":28940585,"high_24h":0.105691,"low_24h":0.101947,"price_change_24h":-0.001829015135808701,"price_change_percentage_24h":-1.74521,"market_cap_change_24h":-15021214.296299934,"market_cap_change_percentage_24h":-1.75032,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.75929,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2060.30542,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-28T03:09:32.128Z","price_change_percentage_1h_in_currency":0.605707548915587,"price_change_percentage_24h_in_currency":-1.7452062244339883,"price_change_percentage_7d_in_currency":1.5100816692440533},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.076612,"market_cap":838270643,"market_cap_rank":74,"fully_diluted_valuation":1289647143,"total_volume":11181594,"high_24h":0.082401,"low_24h":0.075236,"price_change_24h":-0.005150156232727507,"price_change_percentage_24h":-6.29895,"market_cap_change_24h":-56777811.4276073,"market_cap_change_percentage_24h":-6.34355,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.4385,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":7.81752,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-28T03:09:22.824Z","price_change_percentage_1h_in_currency":0.5401625826043939,"price_change_percentage_24h_in_currency":-6.298951321650506,"price_change_percentage_7d_in_currency":-15.647166240434544},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":826184978,"market_cap_rank":75,"fully_diluted_valuation":826184978,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.001067,"price_change_percentage_24h":0.00956,"market_cap_change_24h":5374239,"market_cap_change_percentage_24h":0.65475,"circulating_supply":74054720.95715,"total_supply":74054720.95715,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-27T13:20:19.885Z","atl":10.29,"atl_change_percentage":8.41199,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-28T03:00:40.368Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009564921568979184,"price_change_percentage_7d_in_currency":0.06658900341448318},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00202957,"market_cap":807037183,"market_cap_rank":76,"fully_diluted_valuation":1716817394,"total_volume":152212238,"high_24h":0.00217604,"low_24h":0.00196235,"price_change_24h":0.0000512,"price_change_percentage_24h":2.58814,"market_cap_change_24h":19595528,"market_cap_change_percentage_24h":2.48851,"circulating_supply":397638835212.2651,"total_supply":845900638883.4877,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-76.98657,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":75.45124,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-28T03:09:25.137Z","price_change_percentage_1h_in_currency":-1.8044946609032348,"price_change_percentage_24h_in_currency":2.588141796190589,"price_change_percentage_7d_in_currency":0.4588320674396259},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082731,"market_cap":790985587,"market_cap_rank":77,"fully_diluted_valuation":1240964477,"total_volume":126315285,"high_24h":0.092718,"low_24h":0.082044,"price_change_24h":-0.007942665847529479,"price_change_percentage_24h":-8.75963,"market_cap_change_24h":-76066172.98250842,"market_cap_change_percentage_24h":-8.77297,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.54534,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.79592,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-28T03:09:19.245Z","price_change_percentage_1h_in_currency":-0.16885648245458543,"price_change_percentage_24h_in_currency":-8.759627645128122,"price_change_percentage_7d_in_currency":-0.9634467024683189},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073205,"market_cap":782143556,"market_cap_rank":78,"fully_diluted_valuation":782143556,"total_volume":30628528,"high_24h":0.077893,"low_24h":0.072672,"price_change_24h":-0.004428351341981607,"price_change_percentage_24h":-5.70422,"market_cap_change_24h":-47414871.960100174,"market_cap_change_percentage_24h":-5.71568,"circulating_supply":10686239046.3549,"total_supply":10686239046.3549,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.31313,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.6823,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-28T03:09:27.865Z","price_change_percentage_1h_in_currency":0.5802634497739276,"price_change_percentage_24h_in_currency":-5.704221874296291,"price_change_percentage_7d_in_currency":-8.729284756429493},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02782098,"market_cap":764956239,"market_cap_rank":79,"fully_diluted_valuation":767964362,"total_volume":6547080,"high_24h":0.02973657,"low_24h":0.02775712,"price_change_24h":-0.00154761586911726,"price_change_percentage_24h":-5.26963,"market_cap_change_24h":-42529521.52950585,"market_cap_change_percentage_24h":-5.26691,"circulating_supply":27495108539.94101,"total_supply":27603230631.4708,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.57492,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16178.95761,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-28T03:09:31.653Z","price_change_percentage_1h_in_currency":0.044429242654925004,"price_change_percentage_24h_in_currency":-5.26962771478038,"price_change_percentage_7d_in_currency":-1.911220661512948},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.41,"market_cap":729394661,"market_cap_rank":80,"fully_diluted_valuation":750147495,"total_volume":26244601,"high_24h":1.49,"low_24h":1.39,"price_change_24h":-0.07380343071027617,"price_change_percentage_24h":-4.98653,"market_cap_change_24h":-38296508.54811907,"market_cap_change_percentage_24h":-4.98853,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.60562,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3737.89988,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-28T03:09:31.032Z","price_change_percentage_1h_in_currency":0.3026027291130893,"price_change_percentage_24h_in_currency":-4.986525466282105,"price_change_percentage_7d_in_currency":-7.67569467017947},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.079545,"market_cap":713498514,"market_cap_rank":82,"fully_diluted_valuation":713498514,"total_volume":23152165,"high_24h":0.084345,"low_24h":0.078612,"price_change_24h":-0.004799635081653403,"price_change_percentage_24h":-5.69051,"market_cap_change_24h":-42277566.751666546,"market_cap_change_percentage_24h":-5.59393,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.766,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.078612,"atl_change_percentage":1.20184,"atl_date":"2026-07-28T02:11:57.927Z","roi":{"times":-0.9668562943011524,"currency":"usd","percentage":-96.68562943011524},"last_updated":"2026-07-28T03:09:26.494Z","price_change_percentage_1h_in_currency":1.1872679369034476,"price_change_percentage_24h_in_currency":-5.690511467998042,"price_change_percentage_7d_in_currency":-4.313509315295025},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.713185,"market_cap":713207886,"market_cap_rank":81,"fully_diluted_valuation":713207886,"total_volume":7094839,"high_24h":0.743697,"low_24h":0.705108,"price_change_24h":-0.029857784210516103,"price_change_percentage_24h":-4.01831,"market_cap_change_24h":-30009384.309414506,"market_cap_change_percentage_24h":-4.03777,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.48144,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1478.30858,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.131852542480077,"currency":"usd","percentage":613.1852542480077},"last_updated":"2026-07-28T03:09:34.100Z","price_change_percentage_1h_in_currency":1.1455532505379662,"price_change_percentage_24h_in_currency":-4.018311546590548,"price_change_percentage_7d_in_currency":-7.55453390167882},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.52,"market_cap":695206809,"market_cap_rank":83,"fully_diluted_valuation":775125627,"total_volume":2496590,"high_24h":6.72,"low_24h":6.51,"price_change_24h":-0.18441579067149938,"price_change_percentage_24h":-2.74931,"market_cap_change_24h":-19883978.85835135,"market_cap_change_percentage_24h":-2.78062,"circulating_supply":106572396.23696472,"total_supply":118823628.34400992,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.29482,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2433.35519,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-28T03:09:28.598Z","price_change_percentage_1h_in_currency":0.08482851915575987,"price_change_percentage_24h_in_currency":-2.7493113456676967,"price_change_percentage_7d_in_currency":-2.6221807320093737},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":686055418,"market_cap_rank":84,"fully_diluted_valuation":686055418,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000453,"price_change_percentage_24h":0.04347,"market_cap_change_24h":454655,"market_cap_change_percentage_24h":0.06631,"circulating_supply":658124609.127258,"total_supply":658124609.127258,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-27T12:45:07.460Z","atl":1.009,"atl_change_percentage":3.26433,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-28T03:05:13.923Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04347463068157632,"price_change_percentage_7d_in_currency":0.09669369032861261},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.3,"market_cap":680472045,"market_cap_rank":85,"fully_diluted_valuation":680472045,"total_volume":29837889,"high_24h":1.4,"low_24h":1.29,"price_change_24h":-0.09141101622093495,"price_change_percentage_24h":-6.55191,"market_cap_change_24h":-47304076.964876056,"market_cap_change_percentage_24h":-6.49981,"circulating_supply":521813756.950633,"total_supply":521813756.950633,"max_supply":null,"ath":43.84,"ath_change_percentage":-97.0294,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":12.27588,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":12.03770614198858,"currency":"usd","percentage":1203.770614198858},"last_updated":"2026-07-28T03:09:32.417Z","price_change_percentage_1h_in_currency":1.0967764466601808,"price_change_percentage_24h_in_currency":-6.551907954337849,"price_change_percentage_7d_in_currency":-12.534340731290891},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998796,"market_cap":648217435,"market_cap_rank":86,"fully_diluted_valuation":648217435,"total_volume":2235017,"high_24h":0.99908,"low_24h":0.998685,"price_change_24h":-0.00018532590378495,"price_change_percentage_24h":-0.01855,"market_cap_change_24h":-145312.0824097395,"market_cap_change_percentage_24h":-0.02241,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02224,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.90368,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-28T03:09:17.159Z","price_change_percentage_1h_in_currency":0.004587673794241745,"price_change_percentage_24h_in_currency":-0.018551482241954877,"price_change_percentage_7d_in_currency":0.0163101450827684},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082018,"market_cap":645439981,"market_cap_rank":87,"fully_diluted_valuation":815125044,"total_volume":14729191,"high_24h":0.083499,"low_24h":0.080819,"price_change_24h":-0.000955552229528672,"price_change_percentage_24h":-1.15163,"market_cap_change_24h":-7516537.089981437,"market_cap_change_percentage_24h":-1.15115,"circulating_supply":7869734330.427889,"total_supply":9938673987.975538,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.82136,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29678.65027,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6719269954466571,"currency":"usd","percentage":-67.19269954466571},"last_updated":"2026-07-28T03:09:30.553Z","price_change_percentage_1h_in_currency":0.22304777496977166,"price_change_percentage_24h_in_currency":-1.1516312266562387,"price_change_percentage_7d_in_currency":-1.8688504484194262},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.639808,"market_cap":639314382,"market_cap_rank":88,"fully_diluted_valuation":639314382,"total_volume":17599088,"high_24h":0.642181,"low_24h":0.617821,"price_change_24h":0.01836991,"price_change_percentage_24h":2.95603,"market_cap_change_24h":17881058,"market_cap_change_percentage_24h":2.87739,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.59231,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1563.41952,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-28T03:09:26.968Z","price_change_percentage_1h_in_currency":0.6713727487696122,"price_change_percentage_24h_in_currency":2.956030855566485,"price_change_percentage_7d_in_currency":0.18520841319914463},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999898,"market_cap":612227022,"market_cap_rank":89,"fully_diluted_valuation":612227022,"total_volume":23363259,"high_24h":0.999993,"low_24h":0.999801,"price_change_24h":-0.0000948838767868,"price_change_percentage_24h":-0.00949,"market_cap_change_24h":12602253,"market_cap_change_percentage_24h":2.10169,"circulating_supply":612289680.45,"total_supply":612289680.45,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11861,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06964,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-28T03:09:24.572Z","price_change_percentage_1h_in_currency":0.000016034314440799705,"price_change_percentage_24h_in_currency":-0.009488458376330217,"price_change_percentage_7d_in_currency":-0.004174099042679014},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.181902,"market_cap":603981531,"market_cap_rank":90,"fully_diluted_valuation":1248310583,"total_volume":20156888,"high_24h":0.193404,"low_24h":0.179921,"price_change_24h":-0.009708650065761992,"price_change_percentage_24h":-5.06686,"market_cap_change_24h":-32244848.059009075,"market_cap_change_percentage_24h":-5.06814,"circulating_supply":3320312968.08,"total_supply":6862431393.495578,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.90546,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":33.94018,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-28T03:09:18.629Z","price_change_percentage_1h_in_currency":0.6133370243155802,"price_change_percentage_24h_in_currency":-5.0668595003671655,"price_change_percentage_7d_in_currency":-8.037866766745536},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.48,"market_cap":592708964,"market_cap_rank":91,"fully_diluted_valuation":1006218133,"total_volume":22412133,"high_24h":14.03,"low_24h":12.43,"price_change_24h":-1.434443991547866,"price_change_percentage_24h":-10.31104,"market_cap_change_24h":-67365940.09414232,"market_cap_change_percentage_24h":-10.2058,"circulating_supply":47524815.38129575,"total_supply":80680964.7230138,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.69362,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1258.07709,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-28T03:09:22.697Z","price_change_percentage_1h_in_currency":0.06411974276529045,"price_change_percentage_24h_in_currency":-10.311040342136346,"price_change_percentage_7d_in_currency":6.329925422600037},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.696908,"market_cap":562995387,"market_cap_rank":92,"fully_diluted_valuation":1363593887,"total_volume":69951339,"high_24h":0.751989,"low_24h":0.687785,"price_change_24h":-0.05357463913485083,"price_change_percentage_24h":-7.13869,"market_cap_change_24h":-43218199.64419067,"market_cap_change_percentage_24h":-7.1292,"circulating_supply":808099886,"total_supply":1957245282,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70588,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":2.8063,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-28T03:09:31.478Z","price_change_percentage_1h_in_currency":0.9277298728756794,"price_change_percentage_24h_in_currency":-7.13869467412584,"price_change_percentage_7d_in_currency":-4.972317568943037},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999477,"market_cap":552889768,"market_cap_rank":93,"fully_diluted_valuation":552889768,"total_volume":1532297,"high_24h":1.002,"low_24h":0.999388,"price_change_24h":-0.000458358548285354,"price_change_percentage_24h":-0.04584,"market_cap_change_24h":-253512.63716363907,"market_cap_change_percentage_24h":-0.04583,"circulating_supply":553179234.003223,"total_supply":553179234.003223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61426,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.79107,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-28T03:09:19.648Z","price_change_percentage_1h_in_currency":-0.00012099517392609906,"price_change_percentage_24h_in_currency":-0.04583883079223426,"price_change_percentage_7d_in_currency":0.04023026018764069},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02729223,"market_cap":544387844,"market_cap_rank":94,"fully_diluted_valuation":1038894101,"total_volume":7731030,"high_24h":0.02798615,"low_24h":0.02726952,"price_change_24h":-0.000653720304028133,"price_change_percentage_24h":-2.33923,"market_cap_change_24h":-13041250.437436223,"market_cap_change_percentage_24h":-2.33954,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.85194,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6798.48606,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9370111304654388,"currency":"eth","percentage":93.70111304654388},"last_updated":"2026-07-28T03:09:19.963Z","price_change_percentage_1h_in_currency":-0.010069178261726186,"price_change_percentage_24h_in_currency":-2.3392311903238037,"price_change_percentage_7d_in_currency":-3.8098657987989504},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00625489,"market_cap":543836226,"market_cap_rank":95,"fully_diluted_valuation":664598234,"total_volume":2690550,"high_24h":0.00643685,"low_24h":0.00622684,"price_change_24h":-0.000153885464299613,"price_change_percentage_24h":-2.40117,"market_cap_change_24h":-13243309.428482652,"market_cap_change_percentage_24h":-2.37727,"circulating_supply":86946908479.25056,"total_supply":106253976878.5453,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.83281,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00622684,"atl_change_percentage":0.43341,"atl_date":"2026-07-28T01:15:16.022Z","roi":null,"last_updated":"2026-07-28T03:09:16.860Z","price_change_percentage_1h_in_currency":0.23268233273783107,"price_change_percentage_24h_in_currency":-2.4011669776393085,"price_change_percentage_7d_in_currency":-3.657829927816737},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.12,"market_cap":529312041,"market_cap_rank":96,"fully_diluted_valuation":2117248165,"total_volume":35014615,"high_24h":2.28,"low_24h":2.11,"price_change_24h":-0.09781748203951945,"price_change_percentage_24h":-4.41409,"market_cap_change_24h":-24798555.71770996,"market_cap_change_percentage_24h":-4.47538,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.06845,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":171.05188,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-28T03:09:27.843Z","price_change_percentage_1h_in_currency":-0.07922423522940372,"price_change_percentage_24h_in_currency":-4.414086826887478,"price_change_percentage_7d_in_currency":-5.3694995842317725},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.99963,"market_cap":522891992,"market_cap_rank":97,"fully_diluted_valuation":522891992,"total_volume":1326356,"high_24h":1.001,"low_24h":0.999453,"price_change_24h":-6.69365158856e-7,"price_change_percentage_24h":-0.00007,"market_cap_change_24h":-277.0154656767845,"market_cap_change_percentage_24h":-0.00005,"circulating_supply":523085558.109895,"total_supply":523085558.109895,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.87984,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.64799,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-28T03:09:25.797Z","price_change_percentage_1h_in_currency":-0.0046430709348897386,"price_change_percentage_24h_in_currency":-0.0000669612498610484,"price_change_percentage_7d_in_currency":-0.026495511053982956},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00929258,"market_cap":518576344,"market_cap_rank":98,"fully_diluted_valuation":882594771,"total_volume":69369,"high_24h":0.00999853,"low_24h":0.00662043,"price_change_24h":0.0002573,"price_change_percentage_24h":2.84774,"market_cap_change_24h":16836264,"market_cap_change_percentage_24h":3.35557,"circulating_supply":55805441105,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.54448,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00662043,"atl_change_percentage":40.41412,"atl_date":"2026-07-27T21:15:43.627Z","roi":null,"last_updated":"2026-07-28T03:09:24.100Z","price_change_percentage_1h_in_currency":0.020851399744956884,"price_change_percentage_24h_in_currency":2.847738015667871,"price_change_percentage_7d_in_currency":10.816516644888567},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.077661,"market_cap":513591229,"market_cap_rank":99,"fully_diluted_valuation":776514744,"total_volume":39772546,"high_24h":0.08242,"low_24h":0.076831,"price_change_24h":-0.004592572601622186,"price_change_percentage_24h":-5.58345,"market_cap_change_24h":-30483946.044826448,"market_cap_change_percentage_24h":-5.60289,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.75211,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":9.74847,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-28T03:09:32.860Z","price_change_percentage_1h_in_currency":0.7194533914716316,"price_change_percentage_24h_in_currency":-5.583452766381502,"price_change_percentage_7d_in_currency":-13.80079362221562},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.58695,"market_cap":496124029,"market_cap_rank":100,"fully_diluted_valuation":708049954,"total_volume":37782005,"high_24h":0.628967,"low_24h":0.585545,"price_change_24h":-0.04085211211148598,"price_change_percentage_24h":-6.50717,"market_cap_change_24h":-34516289.307201564,"market_cap_change_percentage_24h":-6.50465,"circulating_supply":845250455.2504036,"total_supply":1206310340.029961,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.05003,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":5.75446,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-28T03:09:16.141Z","price_change_percentage_1h_in_currency":0.012785051218953677,"price_change_percentage_24h_in_currency":-6.507167618671534,"price_change_percentage_7d_in_currency":-2.0664289365323087}]