[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65859,"market_cap":1319912956634,"market_cap_rank":1,"fully_diluted_valuation":1319912956634,"total_volume":25126379314,"high_24h":65893,"low_24h":63663,"price_change_24h":1437.87,"price_change_percentage_24h":2.23197,"market_cap_change_24h":28904254548,"market_cap_change_percentage_24h":2.23889,"circulating_supply":20042909,"total_supply":20042909,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.76375,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97024.88016,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:54.356Z","price_change_percentage_1h_in_currency":0.3750876911313387,"price_change_percentage_24h_in_currency":2.231970125479068,"price_change_percentage_7d_in_currency":4.961740168045111},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1721.19,"market_cap":207742244352,"market_cap_rank":2,"fully_diluted_valuation":207742244352,"total_volume":9616886256,"high_24h":1727.3,"low_24h":1654.74,"price_change_24h":41,"price_change_percentage_24h":2.44026,"market_cap_change_24h":5003330678,"market_cap_change_percentage_24h":2.46787,"circulating_supply":120684182.8820379,"total_supply":120684182.8820379,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.20078,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":397421.97678,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.94175566732584,"currency":"btc","percentage":3394.1755667325842},"last_updated":"2026-06-15T06:09:54.513Z","price_change_percentage_1h_in_currency":0.3095425293062405,"price_change_percentage_24h_in_currency":2.440256745695964,"price_change_percentage_7d_in_currency":3.6882523577592057},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999404,"market_cap":186437580355,"market_cap_rank":3,"fully_diluted_valuation":191901252728,"total_volume":42243662520,"high_24h":0.999568,"low_24h":0.999298,"price_change_24h":-0.000148512825368208,"price_change_percentage_24h":-0.01486,"market_cap_change_24h":-47567301.71520996,"market_cap_change_percentage_24h":-0.02551,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46783,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55475,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:54.433Z","price_change_percentage_1h_in_currency":-0.0020336221195068854,"price_change_percentage_24h_in_currency":-0.014857927336898676,"price_change_percentage_7d_in_currency":-0.010420378079643343},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":617.76,"market_cap":83270595205,"market_cap_rank":4,"fully_diluted_valuation":83270595205,"total_volume":781922856,"high_24h":617.72,"low_24h":602.69,"price_change_24h":6.23,"price_change_percentage_24h":1.01847,"market_cap_change_24h":873580634,"market_cap_change_percentage_24h":1.06021,"circulating_supply":134783693.3,"total_supply":134783693.3,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-54.90754,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1551378.39968,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:54.698Z","price_change_percentage_1h_in_currency":0.2321758854862492,"price_change_percentage_24h_in_currency":1.0184704948372598,"price_change_percentage_7d_in_currency":3.91212190863077},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999753,"market_cap":74817032139,"market_cap_rank":5,"fully_diluted_valuation":74903938793,"total_volume":8066242307,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000061687478632666,"price_change_percentage_24h":-0.00617,"market_cap_change_24h":-42738709.33406067,"market_cap_change_percentage_24h":-0.05709,"circulating_supply":74836854343.73415,"total_supply":74923784022.29968,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1998,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90019,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-15T06:09:54.692Z","price_change_percentage_1h_in_currency":0.002928351583860023,"price_change_percentage_24h_in_currency":-0.006169890831765443,"price_change_percentage_7d_in_currency":0.006989502897461617},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.18,"market_cap":73524517873,"market_cap_rank":6,"fully_diluted_valuation":118467925894,"total_volume":1472155965,"high_24h":1.19,"low_24h":1.13,"price_change_24h":0.03511612,"price_change_percentage_24h":3.05544,"market_cap_change_24h":2174495262,"market_cap_change_percentage_24h":3.04764,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.51808,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43992.41605,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:54.491Z","price_change_percentage_1h_in_currency":0.17191020556135184,"price_change_percentage_24h_in_currency":3.055442372796528,"price_change_percentage_7d_in_currency":3.6220288956107223},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.21,"market_cap":41283406976,"market_cap_rank":7,"fully_diluted_valuation":44735336028,"total_volume":1870207562,"high_24h":71.5,"low_24h":66.99,"price_change_24h":2.91,"price_change_percentage_24h":4.26104,"market_cap_change_24h":1716361099,"market_cap_change_percentage_24h":4.33786,"circulating_supply":579941363.2841121,"total_supply":628433398.8692249,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.72212,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14119.20048,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-15T06:09:54.653Z","price_change_percentage_1h_in_currency":0.5453019765538082,"price_change_percentage_24h_in_currency":4.261044479988139,"price_change_percentage_7d_in_currency":8.554961472080748},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32045,"market_cap":30387232006,"market_cap_rank":8,"fully_diluted_valuation":30388728753,"total_volume":544337988,"high_24h":0.321449,"low_24h":0.315458,"price_change_24h":0.00487952,"price_change_percentage_24h":1.54625,"market_cap_change_24h":469730027,"market_cap_change_percentage_24h":1.57008,"circulating_supply":94826790531.35327,"total_supply":94831461299.32626,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.69939,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17659.93285,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.65782247210743,"currency":"usd","percentage":16765.782247210744},"last_updated":"2026-06-15T06:09:45.684Z","price_change_percentage_1h_in_currency":-0.11886632794857138,"price_change_percentage_24h_in_currency":1.5462540256989667,"price_change_percentage_7d_in_currency":-1.9639417995404123},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19159318509,"market_cap_rank":9,"fully_diluted_valuation":19159318509,"total_volume":95054,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18825140266.337,"total_supply":18825140266.337,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.75,"market_cap":14413480150,"market_cap_rank":10,"fully_diluted_valuation":61899595070,"total_volume":768294686,"high_24h":65.66,"low_24h":59.74,"price_change_24h":4.66,"price_change_percentage_24h":7.75714,"market_cap_change_24h":1071265936,"market_cap_change_percentage_24h":8.02915,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-14.2222,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1599.90744,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-15T06:09:48.516Z","price_change_percentage_1h_in_currency":-0.2716610988061288,"price_change_percentage_24h_in_currency":7.757137786835279,"price_change_percentage_7d_in_currency":6.281547652702972},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.088747,"market_cap":13724359911,"market_cap_rank":11,"fully_diluted_valuation":15118512091,"total_volume":691455968,"high_24h":0.089033,"low_24h":0.085743,"price_change_24h":0.00099782,"price_change_percentage_24h":1.13713,"market_cap_change_24h":163638534,"market_cap_change_percentage_24h":1.20671,"circulating_supply":154666366383.7052,"total_supply":170377733126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.8691,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":102021.00754,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:48.462Z","price_change_percentage_1h_in_currency":0.2972665155465526,"price_change_percentage_24h_in_currency":1.1371317653662902,"price_change_percentage_7d_in_currency":4.185532938229722},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999639,"market_cap":10561990446,"market_cap_rank":12,"fully_diluted_valuation":10561990446,"total_volume":33648137,"high_24h":0.999755,"low_24h":0.999574,"price_change_24h":-0.000070453198310561,"price_change_percentage_24h":-0.00705,"market_cap_change_24h":-3043059.553926468,"market_cap_change_percentage_24h":-0.0288,"circulating_supply":10566594671.05546,"total_supply":10566594671.05546,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23908,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40961,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-15T06:09:48.073Z","price_change_percentage_1h_in_currency":-0.006715154166146409,"price_change_percentage_24h_in_currency":-0.0070473676945328086,"price_change_percentage_7d_in_currency":-0.002810014441939608},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":8993660925,"market_cap_rank":13,"fully_diluted_valuation":9627370550,"total_volume":692018,"high_24h":9.85,"low_24h":9.67,"price_change_24h":0.04948091,"price_change_percentage_24h":0.50758,"market_cap_change_24h":30084840,"market_cap_change_percentage_24h":0.33563,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.66677,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1120.12412,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-15T06:09:50.405Z","price_change_percentage_1h_in_currency":0.1313696372409625,"price_change_percentage_24h_in_currency":0.507577360505457,"price_change_percentage_7d_in_currency":1.2979624409787534},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01356666,"market_cap":8441275618,"market_cap_rank":14,"fully_diluted_valuation":15588403962,"total_volume":52213325,"high_24h":0.0135765,"low_24h":0.01277754,"price_change_24h":0.00077686,"price_change_percentage_24h":6.07407,"market_cap_change_24h":479955725,"market_cap_change_percentage_24h":6.02859,"circulating_supply":622658141936.7783,"total_supply":1149855434919.354,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-8.30662,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":510.33931,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-15T06:09:49.843Z","price_change_percentage_1h_in_currency":0.12920186503311357,"price_change_percentage_24h_in_currency":6.074067096917563,"price_change_percentage_7d_in_currency":3.2673885186421217},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":495.29,"market_cap":8297613801,"market_cap_rank":15,"fully_diluted_valuation":8298690212,"total_volume":573654031,"high_24h":490.31,"low_24h":416.84,"price_change_24h":69.59,"price_change_percentage_24h":16.34766,"market_cap_change_24h":1133660515,"market_cap_change_percentage_24h":15.82451,"circulating_supply":16766184.5405448,"total_supply":16768359.5405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.48309,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2980.1293,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-15T06:09:48.205Z","price_change_percentage_1h_in_currency":1.800338170351803,"price_change_percentage_24h_in_currency":16.34765680229701,"price_change_percentage_7d_in_currency":16.011497486624275},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.180828,"market_cap":6728232067,"market_cap_rank":16,"fully_diluted_valuation":8137674116,"total_volume":521796376,"high_24h":0.185609,"low_24h":0.165905,"price_change_24h":0.00833957,"price_change_percentage_24h":4.83484,"market_cap_change_24h":315432359,"market_cap_change_percentage_24h":4.91879,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.14209,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":839.2347,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-15T06:09:50.765Z","price_change_percentage_1h_in_currency":0.5805646330935662,"price_change_percentage_24h_in_currency":4.834841207532826,"price_change_percentage_7d_in_currency":11.848044500277922},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189821,"market_cap":6409289501,"market_cap_rank":17,"fully_diluted_valuation":9490440393,"total_volume":178449403,"high_24h":0.191377,"low_24h":0.181395,"price_change_24h":0.00345955,"price_change_percentage_24h":1.85637,"market_cap_change_24h":113727014,"market_cap_change_percentage_24h":1.80646,"circulating_supply":33768288316.97064,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.44062,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39546.42895,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:45.340Z","price_change_percentage_1h_in_currency":1.0401713958541112,"price_change_percentage_24h_in_currency":1.8563704590785695,"price_change_percentage_7d_in_currency":-4.747757182348945},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.163874,"market_cap":6351462360,"market_cap_rank":18,"fully_diluted_valuation":6351462360,"total_volume":7670269,"high_24h":0.163683,"low_24h":0.156246,"price_change_24h":0.00347294,"price_change_percentage_24h":2.16516,"market_cap_change_24h":131323012,"market_cap_change_percentage_24h":2.11126,"circulating_supply":38802561910.66913,"total_supply":38802561910.66913,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.67579,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":177.37312,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-15T06:09:50.007Z","price_change_percentage_1h_in_currency":0.4389094702871216,"price_change_percentage_24h_in_currency":2.1651582429501812,"price_change_percentage_7d_in_currency":-1.2577721325455449},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.51,"market_cap":6322083893,"market_cap_rank":19,"fully_diluted_valuation":15727456839,"total_volume":62246353,"high_24h":53.57,"low_24h":51.83,"price_change_24h":1.073,"price_change_percentage_24h":2.04634,"market_cap_change_24h":121116442,"market_cap_change_percentage_24h":1.95319,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.61905,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1645.83014,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-15T06:09:47.082Z","price_change_percentage_1h_in_currency":0.37141249296567325,"price_change_percentage_24h_in_currency":2.0463430914465537,"price_change_percentage_7d_in_currency":19.959645779621134},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.84,"market_cap":6274540591,"market_cap_rank":20,"fully_diluted_valuation":6274540591,"total_volume":107402240,"high_24h":345.14,"low_24h":333.28,"price_change_24h":-7.077933776370685,"price_change_percentage_24h":-2.07007,"market_cap_change_24h":-135441337.67134476,"market_cap_change_percentage_24h":-2.11298,"circulating_supply":18765111.07630585,"total_supply":18765111.07630585,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.02619,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154791.6873,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:50.060Z","price_change_percentage_1h_in_currency":-0.54767000028845,"price_change_percentage_24h_in_currency":-2.07007004092918,"price_change_percentage_7d_in_currency":9.343938583631328},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.2,"market_cap":5963487208,"market_cap_rank":21,"fully_diluted_valuation":8201743159,"total_volume":189563843,"high_24h":8.2,"low_24h":7.79,"price_change_24h":0.261968,"price_change_percentage_24h":3.29929,"market_cap_change_24h":194874514,"market_cap_change_percentage_24h":3.37819,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.43518,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5435.129,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:50.640Z","price_change_percentage_1h_in_currency":0.5802403073648656,"price_change_percentage_24h_in_currency":3.2992876187780955,"price_change_percentage_7d_in_currency":5.282460101207135},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.79,"market_cap":4765584992,"market_cap_rank":22,"fully_diluted_valuation":9243041910,"total_volume":152327247,"high_24h":1.79,"low_24h":1.69,"price_change_24h":0.087331,"price_change_percentage_24h":5.1219,"market_cap_change_24h":207114828,"market_cap_change_percentage_24h":4.54352,"circulating_supply":2679716213.884244,"total_supply":5197416332.245388,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.45337,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":242.4139,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-15T06:09:46.371Z","price_change_percentage_1h_in_currency":0.3200158797823202,"price_change_percentage_24h_in_currency":5.121895203553697,"price_change_percentage_7d_in_currency":5.1471967551420805},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999442,"market_cap":4490094688,"market_cap_rank":23,"fully_diluted_valuation":4490094688,"total_volume":77043209,"high_24h":0.999763,"low_24h":0.999342,"price_change_24h":-0.000147881327016597,"price_change_percentage_24h":-0.01479,"market_cap_change_24h":4856482,"market_cap_change_percentage_24h":0.10828,"circulating_supply":4492626182.176676,"total_supply":4492626182.176676,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34843,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52182,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-15T06:09:50.852Z","price_change_percentage_1h_in_currency":0.0012709801092278769,"price_change_percentage_24h_in_currency":-0.014794196716752292,"price_change_percentage_7d_in_currency":-0.0022813633743980293},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999814,"market_cap":4398772008,"market_cap_rank":24,"fully_diluted_valuation":4398772008,"total_volume":870886110,"high_24h":1.001,"low_24h":0.999564,"price_change_24h":-0.000569582703595972,"price_change_percentage_24h":-0.05694,"market_cap_change_24h":30443147,"market_cap_change_percentage_24h":0.69691,"circulating_supply":4399673864.019811,"total_supply":4399673864.019811,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.44129,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.02809,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-15T06:09:49.226Z","price_change_percentage_1h_in_currency":-0.023822603690049758,"price_change_percentage_24h_in_currency":-0.05693643634266918,"price_change_percentage_7d_in_currency":0.07319284699809495},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.93,"market_cap":4248696859,"market_cap_rank":25,"fully_diluted_valuation":4248751827,"total_volume":145470452,"high_24h":211.81,"low_24h":197.84,"price_change_24h":7.83,"price_change_percentage_24h":3.83435,"market_cap_change_24h":160359080,"market_cap_change_percentage_24h":3.92235,"circulating_supply":20048068.64665078,"total_supply":20048328.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.40198,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":175.46835,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:50.573Z","price_change_percentage_1h_in_currency":0.8083019549397462,"price_change_percentage_24h_in_currency":3.8343481114672127,"price_change_percentage_7d_in_currency":-3.9827878775738483},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999823,"market_cap":4201971099,"market_cap_rank":26,"fully_diluted_valuation":4201971099,"total_volume":89978147,"high_24h":0.999938,"low_24h":0.999526,"price_change_24h":-0.000051350026450847,"price_change_percentage_24h":-0.00514,"market_cap_change_24h":9546970,"market_cap_change_percentage_24h":0.22772,"circulating_supply":4203429981.566329,"total_supply":4203429981.566329,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98949,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34429,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-15T06:09:50.590Z","price_change_percentage_1h_in_currency":0.013835339329147298,"price_change_percentage_24h_in_currency":-0.0051356459345344285,"price_change_percentage_7d_in_currency":0.008253413652741199},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.95,"market_cap":3869402719,"market_cap_rank":27,"fully_diluted_valuation":15855977806,"total_volume":4156796,"high_24h":3.03,"low_24h":2.93,"price_change_24h":-0.0807461616704841,"price_change_percentage_24h":-2.66792,"market_cap_change_24h":-98616589.25438356,"market_cap_change_percentage_24h":-2.48529,"circulating_supply":1312961164.41993,"total_supply":5380231677.724731,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.82763,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6109.66817,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-15T06:09:48.502Z","price_change_percentage_1h_in_currency":-0.701097580596571,"price_change_percentage_24h_in_currency":-2.667917845772825,"price_change_percentage_7d_in_currency":-1.9124653674761511},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081722,"market_cap":3544537273,"market_cap_rank":28,"fully_diluted_valuation":4086088518,"total_volume":73290832,"high_24h":0.082073,"low_24h":0.076912,"price_change_24h":0.00298097,"price_change_percentage_24h":3.7858,"market_cap_change_24h":126267849,"market_cap_change_percentage_24h":3.69391,"circulating_supply":43373231601.40171,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.65892,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":727.83365,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-15T06:09:47.925Z","price_change_percentage_1h_in_currency":0.9195949554841346,"price_change_percentage_24h_in_currency":3.78579802477954,"price_change_percentage_7d_in_currency":0.3940458131022898},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.5,"market_cap":3515744753,"market_cap_rank":29,"fully_diluted_valuation":3516293596,"total_volume":220517395,"high_24h":45.5,"low_24h":43.76,"price_change_24h":1.27,"price_change_percentage_24h":2.86643,"market_cap_change_24h":100101601,"market_cap_change_percentage_24h":2.93068,"circulating_supply":77269264.48347135,"total_supply":77281326.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.90914,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3860.62593,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:46.493Z","price_change_percentage_1h_in_currency":0.9291273238340545,"price_change_percentage_24h_in_currency":2.8664280943792932,"price_change_percentage_7d_in_currency":7.697734967028332},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.65,"market_cap":3352450625,"market_cap_rank":30,"fully_diluted_valuation":10726371337,"total_volume":25835847,"high_24h":11.75,"low_24h":9.49,"price_change_24h":0.838682,"price_change_percentage_24h":8.55015,"market_cap_change_24h":246613353,"market_cap_change_percentage_24h":7.94032,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-60.83754,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":14302.50966,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-15T06:09:50.078Z","price_change_percentage_1h_in_currency":0.5935219910485292,"price_change_percentage_24h_in_currency":8.550150073261591,"price_change_percentage_7d_in_currency":-13.028110092036721},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.802086,"market_cap":3234574146,"market_cap_rank":31,"fully_diluted_valuation":8027838461,"total_volume":356621227,"high_24h":0.802635,"low_24h":0.745342,"price_change_24h":0.03741864,"price_change_percentage_24h":4.89346,"market_cap_change_24h":164500351,"market_cap_change_percentage_24h":5.35819,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-84.99812,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":119.84206,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-15T06:09:47.118Z","price_change_percentage_1h_in_currency":1.0328500994907337,"price_change_percentage_24h_in_currency":4.893455076692231,"price_change_percentage_7d_in_currency":8.287375309594859},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.37,"market_cap":3063206199,"market_cap_rank":32,"fully_diluted_valuation":3063206319,"total_volume":365741400,"high_24h":2.37,"low_24h":2.07,"price_change_24h":0.240255,"price_change_percentage_24h":11.25478,"market_cap_change_24h":314039742,"market_cap_change_percentage_24h":11.42309,"circulating_supply":1298255302,"total_supply":1298255353,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.4653,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":347.54067,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-15T06:09:45.502Z","price_change_percentage_1h_in_currency":0.36142765417882644,"price_change_percentage_24h_in_currency":11.254780560390625,"price_change_percentage_7d_in_currency":15.963135092056808},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":33,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000503,"market_cap":2962118044,"market_cap_rank":34,"fully_diluted_valuation":2963408226,"total_volume":74132405,"high_24h":0.00000504,"low_24h":0.00000488,"price_change_24h":1.1479e-8,"price_change_percentage_24h":0.22885,"market_cap_change_24h":9939448,"market_cap_change_percentage_24h":0.33668,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.16508,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8918856.35718,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-15T06:09:45.706Z","price_change_percentage_1h_in_currency":0.31689868009675565,"price_change_percentage_24h_in_currency":0.22885385592527133,"price_change_percentage_7d_in_currency":7.721267830941908},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.79,"market_cap":2928128212,"market_cap_rank":35,"fully_diluted_valuation":3142897103,"total_volume":178151459,"high_24h":6.79,"low_24h":6.39,"price_change_24h":0.102216,"price_change_percentage_24h":1.52846,"market_cap_change_24h":46329954,"market_cap_change_percentage_24h":1.60768,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32329,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.03025,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-15T06:09:45.780Z","price_change_percentage_1h_in_currency":0.6874810750569715,"price_change_percentage_24h_in_currency":1.5284591702833563,"price_change_percentage_7d_in_currency":2.7964686952674436},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061983,"market_cap":2784415145,"market_cap_rank":36,"fully_diluted_valuation":6128827176,"total_volume":11381012,"high_24h":0.062562,"low_24h":0.060372,"price_change_24h":0.00105925,"price_change_percentage_24h":1.73865,"market_cap_change_24h":62794781,"market_cap_change_percentage_24h":2.30726,"circulating_supply":44846985680.93222,"total_supply":98713521603.31067,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.03648,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":412.25212,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:50.508Z","price_change_percentage_1h_in_currency":0.12525909479677005,"price_change_percentage_24h_in_currency":1.738645450076209,"price_change_percentage_7d_in_currency":1.8558622622419279},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99984,"market_cap":2780788033,"market_cap_rank":37,"fully_diluted_valuation":2780788033,"total_volume":79668254,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.00001177,"price_change_percentage_24h":0.00118,"market_cap_change_24h":7464225,"market_cap_change_percentage_24h":0.26914,"circulating_supply":2781535284.662017,"total_supply":2781535284.662017,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50374,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20214,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-15T06:09:47.470Z","price_change_percentage_1h_in_currency":-0.015455725170751488,"price_change_percentage_24h_in_currency":0.0011775667223022182,"price_change_percentage_7d_in_currency":0.012054352234019766},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":279.05,"market_cap":2676381103,"market_cap_rank":38,"fully_diluted_valuation":5856114183,"total_volume":361914783,"high_24h":284.15,"low_24h":258.02,"price_change_24h":2.53,"price_change_percentage_24h":0.9132,"market_cap_change_24h":20125824,"market_cap_change_percentage_24h":0.75768,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-63.42674,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":798.73844,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-15T06:09:47.015Z","price_change_percentage_1h_in_currency":2.3054004827316237,"price_change_percentage_24h_in_currency":0.9131996971689389,"price_change_percentage_7d_in_currency":33.3178108277224},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999991,"market_cap":2641634351,"market_cap_rank":39,"fully_diluted_valuation":2641634351,"total_volume":112016795,"high_24h":1.001,"low_24h":0.999345,"price_change_24h":0.00013564,"price_change_percentage_24h":0.01357,"market_cap_change_24h":-63827.02325248718,"market_cap_change_percentage_24h":-0.00242,"circulating_supply":2641559220.8351,"total_supply":2641559220.8351,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55339,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19629,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-15T06:09:55.270Z","price_change_percentage_1h_in_currency":-0.0021190419105769553,"price_change_percentage_24h_in_currency":0.013565957170678279,"price_change_percentage_7d_in_currency":-0.010043125814314628},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4288.26,"market_cap":2629456201,"market_cap_rank":40,"fully_diluted_valuation":3036746286,"total_volume":576793842,"high_24h":4312.84,"low_24h":4206.02,"price_change_24h":71.86,"price_change_percentage_24h":1.7042,"market_cap_change_24h":45583485,"market_cap_change_percentage_24h":1.76415,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.05435,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.34524,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-15T06:09:45.594Z","price_change_percentage_1h_in_currency":-0.44797506843789703,"price_change_percentage_24h_in_currency":1.7041977047327719,"price_change_percentage_7d_in_currency":0.44151366780927165},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-15T06:05:01.946Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156174236,"market_cap_rank":42,"fully_diluted_valuation":2156174236,"total_volume":1096554,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00326291,"price_change_percentage_24h":0.28729,"market_cap_change_24h":1819292,"market_cap_change_percentage_24h":0.08445,"circulating_supply":1893048388.737402,"total_supply":1893048388.737402,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.92235,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.78784,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-15T06:09:47.417Z","price_change_percentage_1h_in_currency":0.26124119664478185,"price_change_percentage_24h_in_currency":0.28729014586807294,"price_change_percentage_7d_in_currency":1.0127517823925867},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.585392,"market_cap":1988363596,"market_cap_rank":43,"fully_diluted_valuation":5844622818,"total_volume":847912379,"high_24h":0.597215,"low_24h":0.492641,"price_change_24h":0.074063,"price_change_percentage_24h":14.48439,"market_cap_change_24h":234641377,"market_cap_change_percentage_24h":13.37962,"circulating_supply":3402039205.052816,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.97931,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":155.94609,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-15T06:09:47.240Z","price_change_percentage_1h_in_currency":-0.9436683754825507,"price_change_percentage_24h_in_currency":14.48439359337258,"price_change_percentage_7d_in_currency":23.52172103401134},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4299.5,"market_cap":1965802699,"market_cap_rank":44,"fully_diluted_valuation":1965802699,"total_volume":126517057,"high_24h":4323.62,"low_24h":4215.43,"price_change_24h":73.69,"price_change_percentage_24h":1.7437,"market_cap_change_24h":34987940,"market_cap_change_percentage_24h":1.81208,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.11071,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.68468,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-15T06:09:50.756Z","price_change_percentage_1h_in_currency":-0.4420683002650157,"price_change_percentage_24h_in_currency":1.7436959113924537,"price_change_percentage_7d_in_currency":0.3790214189966921},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.061384,"market_cap":1942806593,"market_cap_rank":45,"fully_diluted_valuation":6114453931,"total_volume":42748108,"high_24h":0.061374,"low_24h":0.057881,"price_change_24h":0.00350263,"price_change_percentage_24h":6.05138,"market_cap_change_24h":103711366,"market_cap_change_percentage_24h":5.63926,"circulating_supply":31774000010,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.47376,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":18.88689,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-15T06:09:48.646Z","price_change_percentage_1h_in_currency":1.8947529671972052,"price_change_percentage_24h_in_currency":6.05137526093436,"price_change_percentage_7d_in_currency":10.497937953749672},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.572874,"market_cap":1891861822,"market_cap_rank":46,"fully_diluted_valuation":3563003972,"total_volume":20013030,"high_24h":0.575529,"low_24h":0.551304,"price_change_24h":0.01741997,"price_change_percentage_24h":3.13617,"market_cap_change_24h":56805046,"market_cap_change_percentage_24h":3.09555,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.951,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":85.86102,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-15T06:09:47.318Z","price_change_percentage_1h_in_currency":0.20491720800312782,"price_change_percentage_24h_in_currency":3.136169813811441,"price_change_percentage_7d_in_currency":5.5431746782976585},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.381627,"market_cap":1854075940,"market_cap_rank":47,"fully_diluted_valuation":3807660794,"total_volume":159546578,"high_24h":0.38384,"low_24h":0.344172,"price_change_24h":0.02114652,"price_change_percentage_24h":5.8662,"market_cap_change_24h":101922409,"market_cap_change_percentage_24h":5.81698,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.16827,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":364.43027,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-15T06:09:47.105Z","price_change_percentage_1h_in_currency":0.6062702597749293,"price_change_percentage_24h_in_currency":5.866203359756714,"price_change_percentage_7d_in_currency":10.794138833337625},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.635979,"market_cap":1702630992,"market_cap_rank":48,"fully_diluted_valuation":4974619873,"total_volume":62448922,"high_24h":0.638948,"low_24h":0.619444,"price_change_24h":0.00144957,"price_change_percentage_24h":0.22845,"market_cap_change_24h":3391246,"market_cap_change_percentage_24h":0.19957,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.59697,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.80668,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-15T06:09:49.880Z","price_change_percentage_1h_in_currency":0.4246346425053594,"price_change_percentage_24h_in_currency":0.22844873743999478,"price_change_percentage_7d_in_currency":1.3240835985384085},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.005,"market_cap":1697297311,"market_cap_rank":49,"fully_diluted_valuation":1697297311,"total_volume":91706819,"high_24h":1.008,"low_24h":0.948873,"price_change_24h":0.03439978,"price_change_percentage_24h":3.54344,"market_cap_change_24h":59986641,"market_cap_change_percentage_24h":3.66373,"circulating_supply":1688739085.945127,"total_supply":1688739085.945127,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.17215,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":12.55024,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-15T06:09:45.734Z","price_change_percentage_1h_in_currency":0.6208733434269591,"price_change_percentage_24h_in_currency":3.5434432423547433,"price_change_percentage_7d_in_currency":4.752057751981584},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":5.58,"market_cap":1656669920,"market_cap_rank":50,"fully_diluted_valuation":5751993254,"total_volume":54085226,"high_24h":7.15,"low_24h":5.08,"price_change_24h":-1.5155363385474523,"price_change_percentage_24h":-21.35538,"market_cap_change_24h":-396577372.28549814,"market_cap_change_percentage_24h":-19.31464,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-47.82926,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":8340.79778,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-15T06:09:50.091Z","price_change_percentage_1h_in_currency":-0.8969363585528779,"price_change_percentage_24h_in_currency":-21.355378099917534,"price_change_percentage_7d_in_currency":43.241907390285164},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999678,"market_cap":1639126536,"market_cap_rank":51,"fully_diluted_valuation":1639126536,"total_volume":55815841,"high_24h":1,"low_24h":0.999414,"price_change_24h":-0.000075202951903663,"price_change_percentage_24h":-0.00752,"market_cap_change_24h":834355,"market_cap_change_percentage_24h":0.05093,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77519,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93235,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-15T06:09:48.138Z","price_change_percentage_1h_in_currency":-0.04639005000985606,"price_change_percentage_24h_in_currency":-0.007522149825285755,"price_change_percentage_7d_in_currency":-0.015721940415850892},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.6,"market_cap":1618161141,"market_cap_rank":52,"fully_diluted_valuation":2326078156,"total_volume":96217133,"high_24h":2.6,"low_24h":2.47,"price_change_24h":0.067648,"price_change_percentage_24h":2.66697,"market_cap_change_24h":42092572,"market_cap_change_percentage_24h":2.67073,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.20906,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":152.49953,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-15T06:09:45.879Z","price_change_percentage_1h_in_currency":0.9801992083041354,"price_change_percentage_24h_in_currency":2.6669737140641385,"price_change_percentage_7d_in_currency":2.479126833553787},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.3,"market_cap":1581322715,"market_cap_rank":53,"fully_diluted_valuation":1581322715,"total_volume":10847342,"high_24h":75.6,"low_24h":73.34,"price_change_24h":0.516284,"price_change_percentage_24h":0.69036,"market_cap_change_24h":11637978,"market_cap_change_percentage_24h":0.74142,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.09717,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12862.5727,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:48.481Z","price_change_percentage_1h_in_currency":-0.26085663382730934,"price_change_percentage_24h_in_currency":0.6903594902299568,"price_change_percentage_7d_in_currency":4.72554119072045},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1543123610,"market_cap_rank":54,"fully_diluted_valuation":1543123610,"total_volume":49970577,"high_24h":0.00000171,"low_24h":0.00000168,"price_change_24h":2.736e-8,"price_change_percentage_24h":1.63293,"market_cap_change_24h":25730275,"market_cap_change_percentage_24h":1.69569,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.58787,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.73732,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-15T06:09:47.717Z","price_change_percentage_1h_in_currency":0.03729928277054142,"price_change_percentage_24h_in_currency":1.632925255562169,"price_change_percentage_7d_in_currency":-3.274898802759145},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995418,"market_cap":1461569740,"market_cap_rank":55,"fully_diluted_valuation":1461569740,"total_volume":902607,"high_24h":0.99633,"low_24h":0.99502,"price_change_24h":-0.000183004887396532,"price_change_percentage_24h":-0.01838,"market_cap_change_24h":808691,"market_cap_change_percentage_24h":0.05536,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30596,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58089,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-15T06:09:48.782Z","price_change_percentage_1h_in_currency":-0.06630657882677253,"price_change_percentage_24h_in_currency":-0.01838134171085294,"price_change_percentage_7d_in_currency":-0.05798330301752673},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134378,"market_cap":1446259972,"market_cap_rank":56,"fully_diluted_valuation":2224642664,"total_volume":13355443,"high_24h":0.135168,"low_24h":0.129923,"price_change_24h":0.00136171,"price_change_percentage_24h":1.02372,"market_cap_change_24h":19238176,"market_cap_change_percentage_24h":1.34813,"circulating_supply":10766099130.01818,"total_supply":16560455186.8741,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.50361,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.01096,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-15T06:09:50.656Z","price_change_percentage_1h_in_currency":0.23514276256842268,"price_change_percentage_24h_in_currency":1.0237173521042036,"price_change_percentage_7d_in_currency":4.7693722832611245},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.57,"market_cap":1421293773,"market_cap_rank":57,"fully_diluted_valuation":1421293773,"total_volume":92977016,"high_24h":2.58,"low_24h":2.4,"price_change_24h":0.141227,"price_change_percentage_24h":5.8253,"market_cap_change_24h":82469938,"market_cap_change_percentage_24h":6.15988,"circulating_supply":554134958.440821,"total_supply":554134958.440821,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.63486,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":26.74446,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-15T06:09:46.009Z","price_change_percentage_1h_in_currency":0.08192919753129475,"price_change_percentage_24h_in_currency":5.8252996242414135,"price_change_percentage_7d_in_currency":10.989988692462983},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999475,"market_cap":1360467961,"market_cap_rank":58,"fully_diluted_valuation":1360492959,"total_volume":45388956,"high_24h":1,"low_24h":0.999318,"price_change_24h":-0.000338896198379679,"price_change_percentage_24h":-0.0339,"market_cap_change_24h":-5214267.922595978,"market_cap_change_percentage_24h":-0.38181,"circulating_supply":1361305278,"total_supply":1361330291,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98165,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68848,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-15T06:09:46.824Z","price_change_percentage_1h_in_currency":0.005538569024105918,"price_change_percentage_24h_in_currency":-0.03389593382919378,"price_change_percentage_7d_in_currency":-0.022283210117482348},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056872,"market_cap":1323909984,"market_cap_rank":59,"fully_diluted_valuation":1334872231,"total_volume":8678446,"high_24h":0.057736,"low_24h":0.056075,"price_change_24h":0.00054669,"price_change_percentage_24h":0.97059,"market_cap_change_24h":14576915,"market_cap_change_percentage_24h":1.11331,"circulating_supply":23269984885.990593,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.4099,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.79799,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-15T06:09:57.868Z","price_change_percentage_1h_in_currency":0.05376090384322206,"price_change_percentage_24h_in_currency":0.9705897468740602,"price_change_percentage_7d_in_currency":-0.5546297197718602},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9988,"market_cap":1318416207,"market_cap_rank":60,"fully_diluted_valuation":1318416207,"total_volume":319995,"high_24h":0.9993,"low_24h":0.998501,"price_change_24h":-0.000499803245097796,"price_change_percentage_24h":-0.05002,"market_cap_change_24h":-659740.2835290432,"market_cap_change_percentage_24h":-0.05002,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80682,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17708,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-15T06:09:49.506Z","price_change_percentage_1h_in_currency":0.009986702216057625,"price_change_percentage_24h_in_currency":-0.05001533722709009,"price_change_percentage_7d_in_currency":-0.040092250123514264},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1292678709,"market_cap_rank":61,"fully_diluted_valuation":1999573393,"total_volume":10660094,"high_24h":2.02,"low_24h":1.91,"price_change_24h":0.03692867,"price_change_percentage_24h":1.88151,"market_cap_change_24h":23741827,"market_cap_change_percentage_24h":1.871,"circulating_supply":646477250.439397,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.02458,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.56687,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-15T06:09:47.053Z","price_change_percentage_1h_in_currency":0.008114408210290823,"price_change_percentage_24h_in_currency":1.8815070672182226,"price_change_percentage_7d_in_currency":18.158086977008338},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.81,"market_cap":1265536830,"market_cap_rank":62,"fully_diluted_valuation":1652324082,"total_volume":15440330,"high_24h":1.81,"low_24h":1.77,"price_change_24h":0.0211065,"price_change_percentage_24h":1.18123,"market_cap_change_24h":15790463,"market_cap_change_percentage_24h":1.26349,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.60414,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12561.64139,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-15T06:09:45.541Z","price_change_percentage_1h_in_currency":0.4783247799074644,"price_change_percentage_24h_in_currency":1.181228344077977,"price_change_percentage_7d_in_currency":-1.3199317337491774},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000292,"market_cap":1228515181,"market_cap_rank":63,"fully_diluted_valuation":1228515181,"total_volume":162738489,"high_24h":0.00000293,"low_24h":0.00000276,"price_change_24h":8.8923e-8,"price_change_percentage_24h":3.13912,"market_cap_change_24h":37027428,"market_cap_change_percentage_24h":3.10766,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.576,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5198.38678,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-15T06:09:47.236Z","price_change_percentage_1h_in_currency":0.6657924463035237,"price_change_percentage_24h_in_currency":3.139119590388126,"price_change_percentage_7d_in_currency":6.174384268235646},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.26,"market_cap":1137294273,"market_cap_rank":64,"fully_diluted_valuation":1137294273,"total_volume":34650732,"high_24h":7.3,"low_24h":6.95,"price_change_24h":0.120805,"price_change_percentage_24h":1.69099,"market_cap_change_24h":19367089,"market_cap_change_percentage_24h":1.73241,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.65564,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1080.21708,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.144053511806963,"currency":"usd","percentage":1514.4053511806962},"last_updated":"2026-06-15T06:09:51.716Z","price_change_percentage_1h_in_currency":0.4674448486715229,"price_change_percentage_24h_in_currency":1.6909931864456587,"price_change_percentage_7d_in_currency":3.9726397527664847},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":69.23,"market_cap":1050275284,"market_cap_rank":65,"fully_diluted_valuation":1107015948,"total_volume":107230699,"high_24h":69.19,"low_24h":65.27,"price_change_24h":2.72,"price_change_percentage_24h":4.09481,"market_cap_change_24h":42204740,"market_cap_change_percentage_24h":4.18669,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.54387,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":165.86784,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-15T06:09:45.808Z","price_change_percentage_1h_in_currency":0.6073144301766049,"price_change_percentage_24h_in_currency":4.094808834396766,"price_change_percentage_7d_in_currency":10.772099742529983},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.98,"market_cap":1019699230,"market_cap_rank":66,"fully_diluted_valuation":1019699230,"total_volume":37313610,"high_24h":2.01,"low_24h":1.92,"price_change_24h":0.04044136,"price_change_percentage_24h":2.0815,"market_cap_change_24h":18976712,"market_cap_change_percentage_24h":1.8963,"circulating_supply":514132877.129813,"total_supply":514132877.129813,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.47435,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.05036,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.83337917298878,"currency":"usd","percentage":1883.337917298878},"last_updated":"2026-06-15T06:09:46.080Z","price_change_percentage_1h_in_currency":-0.25261699062680526,"price_change_percentage_24h_in_currency":2.081498544460894,"price_change_percentage_7d_in_currency":15.34558349377113},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.56,"market_cap":1011722798,"market_cap_rank":67,"fully_diluted_valuation":1016475058,"total_volume":8579476,"high_24h":69.67,"low_24h":66.6,"price_change_24h":0.628541,"price_change_percentage_24h":0.91181,"market_cap_change_24h":10363576,"market_cap_change_percentage_24h":1.03495,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.73695,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32115.24332,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.37665625053027,"currency":"eth","percentage":1637.665625053027},"last_updated":"2026-06-15T06:09:47.932Z","price_change_percentage_1h_in_currency":0.5273971973034961,"price_change_percentage_24h_in_currency":0.9118081854760408,"price_change_percentage_7d_in_currency":1.5964560213623242},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999997,"market_cap":999853826,"market_cap_rank":68,"fully_diluted_valuation":999853826,"total_volume":5353459,"high_24h":1,"low_24h":0.9998,"price_change_24h":-0.000102193687758656,"price_change_percentage_24h":-0.01022,"market_cap_change_24h":-204033.07337379456,"market_cap_change_percentage_24h":-0.0204,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7823,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27808,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-15T06:09:55.610Z","price_change_percentage_1h_in_currency":0.009705429765993747,"price_change_percentage_24h_in_currency":-0.010218355337018465,"price_change_percentage_7d_in_currency":-0.00025554717784985497},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":975398448,"market_cap_rank":69,"fully_diluted_valuation":975398448,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00515118,"price_change_percentage_24h":0.42278,"market_cap_change_24h":3890856,"market_cap_change_percentage_24h":0.4005,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.9912,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":21.00633,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-15T06:05:13.786Z","price_change_percentage_1h_in_currency":0.02544322327302155,"price_change_percentage_24h_in_currency":0.42277575109791,"price_change_percentage_7d_in_currency":0.783005711271799},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-15T06:05:11.237Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":953993931,"market_cap_rank":71,"fully_diluted_valuation":953993931,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4989544,"market_cap_change_percentage_24h":0.52577,"circulating_supply":85854779.876794,"total_supply":85854779.876794,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-15T06:00:35.930Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.83,"market_cap":949652709,"market_cap_rank":72,"fully_diluted_valuation":976673857,"total_volume":61388246,"high_24h":1.84,"low_24h":1.71,"price_change_24h":0.054422,"price_change_percentage_24h":3.06582,"market_cap_change_24h":34422546,"market_cap_change_percentage_24h":3.76108,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.47568,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4893.563,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-15T06:09:45.639Z","price_change_percentage_1h_in_currency":0.05372509323782293,"price_change_percentage_24h_in_currency":3.0658177428084197,"price_change_percentage_7d_in_currency":11.731924532655496},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.01,"market_cap":944336638,"market_cap_rank":73,"fully_diluted_valuation":996934192,"total_volume":2108250,"high_24h":7.11,"low_24h":6.89,"price_change_24h":0.04993874,"price_change_percentage_24h":0.71719,"market_cap_change_24h":7426513,"market_cap_change_percentage_24h":0.79266,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.69132,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1944.013,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T06:09:45.403Z","price_change_percentage_1h_in_currency":0.2007966591816523,"price_change_percentage_24h_in_currency":0.7171944196397275,"price_change_percentage_7d_in_currency":7.581945507452474},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999836,"market_cap":915669401,"market_cap_rank":74,"fully_diluted_valuation":915669401,"total_volume":7726178,"high_24h":1.001,"low_24h":0.999575,"price_change_24h":-0.000936159238549505,"price_change_percentage_24h":-0.09354,"market_cap_change_24h":-1103721.1344076395,"market_cap_change_percentage_24h":-0.12039,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43361,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00274,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-15T06:09:53.552Z","price_change_percentage_1h_in_currency":0.025203891247062498,"price_change_percentage_24h_in_currency":-0.09354367094820726,"price_change_percentage_7d_in_currency":-0.008678876908989358},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03245604,"market_cap":890905900,"market_cap_rank":75,"fully_diluted_valuation":891378192,"total_volume":8540161,"high_24h":0.03244976,"low_24h":0.03116391,"price_change_24h":0.000662,"price_change_percentage_24h":2.08216,"market_cap_change_24h":18653646,"market_cap_change_percentage_24h":2.13856,"circulating_supply":27495108539.94101,"total_supply":27509684405.86528,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.37619,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18845.09191,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-15T06:09:46.830Z","price_change_percentage_1h_in_currency":0.9253682671934302,"price_change_percentage_24h_in_currency":2.082164951090369,"price_change_percentage_7d_in_currency":3.765404665803761},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":76,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-15T06:00:23.056Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093372,"market_cap":833354161,"market_cap_rank":77,"fully_diluted_valuation":833383269,"total_volume":39851929,"high_24h":0.093229,"low_24h":0.089374,"price_change_24h":0.00106958,"price_change_percentage_24h":1.15878,"market_cap_change_24h":10068660,"market_cap_change_percentage_24h":1.22299,"circulating_supply":8925101138.033785,"total_supply":8925412882.286177,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.38335,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.34405,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610950178630292,"currency":"usd","percentage":-96.10950178630293},"last_updated":"2026-06-15T06:09:48.651Z","price_change_percentage_1h_in_currency":1.2613300232634221,"price_change_percentage_24h_in_currency":1.1587795994321608,"price_change_percentage_7d_in_currency":1.0723558118484402},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077806,"market_cap":829058619,"market_cap_rank":78,"fully_diluted_valuation":829058619,"total_volume":28889264,"high_24h":0.077847,"low_24h":0.074617,"price_change_24h":0.00222266,"price_change_percentage_24h":2.94068,"market_cap_change_24h":22654770,"market_cap_change_percentage_24h":2.80936,"circulating_supply":10661337884.85146,"total_supply":10661337884.85146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.96545,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.99254,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-15T06:09:57.745Z","price_change_percentage_1h_in_currency":0.704557989966712,"price_change_percentage_24h_in_currency":2.9406774032191256,"price_change_percentage_7d_in_currency":-1.3729773668587275},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.59,"market_cap":826575966,"market_cap_rank":79,"fully_diluted_valuation":1706255392,"total_volume":21274234,"high_24h":18.22,"low_24h":17.43,"price_change_24h":0.100611,"price_change_percentage_24h":0.57523,"market_cap_change_24h":6809969,"market_cap_change_percentage_24h":0.83072,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-45.33776,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2535.6646,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-15T06:09:45.668Z","price_change_percentage_1h_in_currency":0.07011462484165586,"price_change_percentage_24h_in_currency":0.5752267568009706,"price_change_percentage_7d_in_currency":-17.475814324072726},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03467706,"market_cap":824402459,"market_cap_rank":80,"fully_diluted_valuation":3492149888,"total_volume":16410784,"high_24h":0.03689763,"low_24h":0.03470134,"price_change_24h":-0.002196730306047695,"price_change_percentage_24h":-5.95743,"market_cap_change_24h":-44619826.09769833,"market_cap_change_percentage_24h":-5.13449,"circulating_supply":23607304526,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.144,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":278.79187,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-15T06:09:49.844Z","price_change_percentage_1h_in_currency":-0.9589176108549189,"price_change_percentage_24h_in_currency":-5.957429531662733,"price_change_percentage_7d_in_currency":4.4915305162452555},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.814526,"market_cap":814526372,"market_cap_rank":82,"fully_diluted_valuation":814526372,"total_volume":3394330,"high_24h":0.816884,"low_24h":0.785067,"price_change_24h":0.01769226,"price_change_percentage_24h":2.22032,"market_cap_change_24h":13550118,"market_cap_change_percentage_24h":1.6917,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.98796,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1702.95451,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.145263721723304,"currency":"usd","percentage":714.5263721723304},"last_updated":"2026-06-15T06:09:47.690Z","price_change_percentage_1h_in_currency":-0.022311761770915938,"price_change_percentage_24h_in_currency":2.2203196568671535,"price_change_percentage_7d_in_currency":5.020586447260796},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086392,"market_cap":803795940,"market_cap_rank":83,"fully_diluted_valuation":1297316918,"total_volume":135637581,"high_24h":0.08688,"low_24h":0.079259,"price_change_24h":0.00225655,"price_change_percentage_24h":2.68203,"market_cap_change_24h":18705789,"market_cap_change_percentage_24h":2.38263,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.28086,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":23.13807,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-15T06:09:47.822Z","price_change_percentage_1h_in_currency":1.6404080864622144,"price_change_percentage_24h_in_currency":2.6820281679512665,"price_change_percentage_7d_in_currency":-0.7232169060531849},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.427498,"market_cap":779757696,"market_cap_rank":81,"fully_diluted_valuation":4272644911,"total_volume":121709598,"high_24h":0.629136,"low_24h":0.194941,"price_change_24h":0.061174,"price_change_percentage_24h":16.69959,"market_cap_change_24h":126309175,"market_cap_change_percentage_24h":19.32963,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-59.80602,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1773.65958,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-15T06:09:49.434Z","price_change_percentage_1h_in_currency":-10.604783487943413,"price_change_percentage_24h_in_currency":16.699592168378803,"price_change_percentage_7d_in_currency":-41.181090679600715},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.22,"market_cap":761093555,"market_cap_rank":84,"fully_diluted_valuation":1301019604,"total_volume":50829440,"high_24h":17.13,"low_24h":15.66,"price_change_24h":-0.029412810000032152,"price_change_percentage_24h":-0.18103,"market_cap_change_24h":11401483,"market_cap_change_percentage_24h":1.52082,"circulating_supply":46987479.07507894,"total_supply":80320784.47083636,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.30601,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1660.4833,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-15T06:09:48.791Z","price_change_percentage_1h_in_currency":0.5950449918354618,"price_change_percentage_24h_in_currency":-0.18102568423508197,"price_change_percentage_7d_in_currency":0.3057240809855159},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.79,"market_cap":723858980,"market_cap_rank":85,"fully_diluted_valuation":824611931,"total_volume":2780148,"high_24h":6.84,"low_24h":6.65,"price_change_24h":0.03757263,"price_change_percentage_24h":0.55608,"market_cap_change_24h":5116320,"market_cap_change_percentage_24h":0.71184,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.13563,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2547.59844,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-15T06:09:50.409Z","price_change_percentage_1h_in_currency":-0.3698913936793739,"price_change_percentage_24h_in_currency":0.5560838733790472,"price_change_percentage_7d_in_currency":6.526483862222501},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00803338,"market_cap":686316972,"market_cap_rank":86,"fully_diluted_valuation":850532994,"total_volume":4061767,"high_24h":0.00806912,"low_24h":0.00776942,"price_change_24h":0.00008223,"price_change_percentage_24h":1.03422,"market_cap_change_24h":6734381,"market_cap_change_percentage_24h":0.99096,"circulating_supply":85527269702.37555,"total_supply":105991499103.3225,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.66479,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":23.33551,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-15T06:09:52.724Z","price_change_percentage_1h_in_currency":0.6347323011293311,"price_change_percentage_24h_in_currency":1.0342199375340537,"price_change_percentage_7d_in_currency":12.943964888213417},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":87,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-15T06:00:12.365Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.673355,"market_cap":674547885,"market_cap_rank":88,"fully_diluted_valuation":674547885,"total_volume":10703667,"high_24h":0.678749,"low_24h":0.662916,"price_change_24h":-0.001699391482900547,"price_change_percentage_24h":-0.25174,"market_cap_change_24h":1005381,"market_cap_change_percentage_24h":0.14927,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.63639,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1655.57163,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-15T06:09:50.080Z","price_change_percentage_1h_in_currency":0.549201193986232,"price_change_percentage_24h_in_currency":-0.25174130426014674,"price_change_percentage_7d_in_currency":-16.81815259367495},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.077277,"market_cap":661860608,"market_cap_rank":89,"fully_diluted_valuation":661860608,"total_volume":25317230,"high_24h":0.078255,"low_24h":0.074536,"price_change_24h":0.00219499,"price_change_percentage_24h":2.92345,"market_cap_change_24h":18813715,"market_cap_change_percentage_24h":2.92571,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.90227,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1527.01347,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-15T06:09:45.588Z","price_change_percentage_1h_in_currency":-0.04068130649092337,"price_change_percentage_24h_in_currency":2.9234538846807228,"price_change_percentage_7d_in_currency":-2.4615793568816158},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.803437,"market_cap":634718360,"market_cap_rank":90,"fully_diluted_valuation":1572815532,"total_volume":76383103,"high_24h":0.808604,"low_24h":0.753492,"price_change_24h":0.03162452,"price_change_percentage_24h":4.09743,"market_cap_change_24h":26303916,"market_cap_change_percentage_24h":4.32335,"circulating_supply":790041722,"total_supply":1957702769,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66089,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.5342,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-15T06:09:45.803Z","price_change_percentage_1h_in_currency":0.240834585114097,"price_change_percentage_24h_in_currency":4.097434262935844,"price_change_percentage_7d_in_currency":6.0691873143638135},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.189944,"market_cap":630532889,"market_cap_rank":91,"fully_diluted_valuation":1303187715,"total_volume":29319014,"high_24h":0.190657,"low_24h":0.167281,"price_change_24h":0.01796596,"price_change_percentage_24h":10.44665,"market_cap_change_24h":59594412,"market_cap_change_percentage_24h":10.43797,"circulating_supply":3320312968.08,"total_supply":6862435158.331039,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.55164,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":39.15103,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-15T06:09:47.606Z","price_change_percentage_1h_in_currency":0.9378422412445069,"price_change_percentage_24h_in_currency":10.446651459594184,"price_change_percentage_7d_in_currency":22.615482653934613},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079503,"market_cap":615068597,"market_cap_rank":92,"fully_diluted_valuation":789902734,"total_volume":7343229,"high_24h":0.080731,"low_24h":0.079417,"price_change_24h":-0.000145356768350258,"price_change_percentage_24h":-0.1825,"market_cap_change_24h":-4209329.936589241,"market_cap_change_percentage_24h":-0.67972,"circulating_supply":7738284419.243647,"total_supply":9937904518.99926,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.37225,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28776.23499,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6819893783590769,"currency":"usd","percentage":-68.1989378359077},"last_updated":"2026-06-15T06:09:48.273Z","price_change_percentage_1h_in_currency":-0.6431064666128916,"price_change_percentage_24h_in_currency":-0.18249892793852687,"price_change_percentage_7d_in_currency":1.2559508360557536},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03035044,"market_cap":605390682,"market_cap_rank":93,"fully_diluted_valuation":1155310162,"total_volume":10569077,"high_24h":0.03034051,"low_24h":0.02975912,"price_change_24h":0.00018185,"price_change_percentage_24h":0.60277,"market_cap_change_24h":3606424,"market_cap_change_percentage_24h":0.59929,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.25994,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7574.73551,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3446198156273497,"currency":"eth","percentage":134.46198156273496},"last_updated":"2026-06-15T06:09:47.308Z","price_change_percentage_1h_in_currency":0.0804564801261297,"price_change_percentage_24h_in_currency":0.6027662751843784,"price_change_percentage_7d_in_currency":2.027287630764389},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99893,"market_cap":598357713,"market_cap_rank":94,"fully_diluted_valuation":598357713,"total_volume":997065,"high_24h":0.999196,"low_24h":0.998755,"price_change_24h":-0.000203296957033139,"price_change_percentage_24h":-0.02035,"market_cap_change_24h":-123939.82632219791,"market_cap_change_percentage_24h":-0.02071,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00693,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92088,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-15T06:09:47.316Z","price_change_percentage_1h_in_currency":0.003925272155140397,"price_change_percentage_24h_in_currency":-0.02034733230544569,"price_change_percentage_7d_in_currency":-0.042382901079635237},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.686107,"market_cap":571163324,"market_cap_rank":95,"fully_diluted_valuation":826837180,"total_volume":43010417,"high_24h":0.687652,"low_24h":0.645919,"price_change_24h":0.01984338,"price_change_percentage_24h":2.97831,"market_cap_change_24h":19402266,"market_cap_change_percentage_24h":3.51643,"circulating_supply":831846872.7637289,"total_supply":1204212338.816948,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.55303,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":12.61623,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-15T06:09:46.927Z","price_change_percentage_1h_in_currency":0.883679781643946,"price_change_percentage_24h_in_currency":2.9783086249974127,"price_change_percentage_7d_in_currency":4.440780821719627},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999809,"market_cap":558217970,"market_cap_rank":96,"fully_diluted_valuation":558217970,"total_volume":3131078,"high_24h":1,"low_24h":0.999578,"price_change_24h":-0.000190677558913444,"price_change_percentage_24h":-0.01907,"market_cap_change_24h":-106459.93929684162,"market_cap_change_percentage_24h":-0.01907,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12764,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06059,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-15T06:09:49.279Z","price_change_percentage_1h_in_currency":0.0003187237108601532,"price_change_percentage_24h_in_currency":-0.01906775589134435,"price_change_percentage_7d_in_currency":-0.015244939951080744},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00160202,"market_cap":557560153,"market_cap_rank":97,"fully_diluted_valuation":1375356855,"total_volume":45071686,"high_24h":0.00160068,"low_24h":0.00149951,"price_change_24h":0.00008737,"price_change_percentage_24h":5.76807,"market_cap_change_24h":28002870,"market_cap_change_percentage_24h":5.28798,"circulating_supply":348024344765.0269,"total_supply":858486148436.2495,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.83464,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":21.69639,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-15T06:09:49.513Z","price_change_percentage_1h_in_currency":0.9949797663162822,"price_change_percentage_24h_in_currency":5.7680742814133,"price_change_percentage_7d_in_currency":5.518918828592334},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99863,"market_cap":552819920,"market_cap_rank":98,"fully_diluted_valuation":552819920,"total_volume":72538,"high_24h":0.998707,"low_24h":0.998434,"price_change_24h":-0.000076734349696017,"price_change_percentage_24h":-0.00768,"market_cap_change_24h":-37581.932599782944,"market_cap_change_percentage_24h":-0.0068,"circulating_supply":553578360.3285601,"total_supply":553578360.3285601,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67164,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71206,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-15T06:09:56.814Z","price_change_percentage_1h_in_currency":0.00968841743398624,"price_change_percentage_24h_in_currency":-0.007683372139623252,"price_change_percentage_7d_in_currency":0.011567351211660153},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03316736,"market_cap":546795580,"market_cap_rank":99,"fully_diluted_valuation":790195599,"total_volume":71966978,"high_24h":0.03316705,"low_24h":0.03056578,"price_change_24h":0.00043888,"price_change_percentage_24h":1.34098,"market_cap_change_24h":2464545,"market_cap_change_percentage_24h":0.45277,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.18435,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.64245,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-15T06:09:50.334Z","price_change_percentage_1h_in_currency":1.7074708896589217,"price_change_percentage_24h_in_currency":1.3409845170268193,"price_change_percentage_7d_in_currency":10.418529050241258},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086667,"market_cap":541707456,"market_cap_rank":100,"fully_diluted_valuation":865925374,"total_volume":40196539,"high_24h":0.086666,"low_24h":0.081694,"price_change_24h":0.00278707,"price_change_percentage_24h":3.32268,"market_cap_change_24h":17609898,"market_cap_change_percentage_24h":3.36004,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.37819,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":16.02671,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-15T06:09:46.194Z","price_change_percentage_1h_in_currency":1.135044687079122,"price_change_percentage_24h_in_currency":3.3226820673523276,"price_change_percentage_7d_in_currency":6.30388453244949}]