[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61319,"market_cap":1227661379933,"market_cap_rank":1,"fully_diluted_valuation":1227661379933,"total_volume":32606755122,"high_24h":61553,"low_24h":59665,"price_change_24h":260.36,"price_change_percentage_24h":0.42642,"market_cap_change_24h":6266610564,"market_cap_change_percentage_24h":0.51307,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.36508,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90328.77931,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:36.684Z","price_change_percentage_1h_in_currency":-0.2877734771678389,"price_change_percentage_24h_in_currency":0.4264182096856474,"price_change_percentage_7d_in_currency":-17.07739018272329},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1587.05,"market_cap":191343879671,"market_cap_rank":2,"fully_diluted_valuation":191343879671,"total_volume":18711917252,"high_24h":1592.41,"low_24h":1512.07,"price_change_24h":4.15,"price_change_percentage_24h":0.26193,"market_cap_change_24h":955545914,"market_cap_change_percentage_24h":0.50189,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.91277,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":366442.14677,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.60897138193062,"currency":"btc","percentage":3360.8971381930623},"last_updated":"2026-06-07T02:46:36.984Z","price_change_percentage_1h_in_currency":-0.14316210993375503,"price_change_percentage_24h_in_currency":0.26193326843408843,"price_change_percentage_7d_in_currency":-21.670799517486667},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999534,"market_cap":186877521207,"market_cap_rank":3,"fully_diluted_valuation":192342068680,"total_volume":55740369543,"high_24h":0.99975,"low_24h":0.999376,"price_change_24h":-0.000097242465124658,"price_change_percentage_24h":-0.00973,"market_cap_change_24h":-581420857.6781311,"market_cap_change_percentage_24h":-0.31016,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45329,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58835,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:36.615Z","price_change_percentage_1h_in_currency":-0.002164279316064816,"price_change_percentage_24h_in_currency":-0.009727837696989736,"price_change_percentage_7d_in_currency":0.10612346489855255},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.32,"market_cap":77899531814,"market_cap_rank":4,"fully_diluted_valuation":77899531814,"total_volume":1045766801,"high_24h":582.92,"low_24h":560.7,"price_change_24h":0.862585,"price_change_percentage_24h":0.14938,"market_cap_change_24h":96559456,"market_cap_change_percentage_24h":0.12411,"circulating_supply":134784168.85,"total_supply":134784168.85,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.78647,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1452324.05355,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:36.882Z","price_change_percentage_1h_in_currency":-0.191434700417093,"price_change_percentage_24h_in_currency":0.14937586260953126,"price_change_percentage_7d_in_currency":-19.987899877837993},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99972,"market_cap":75424738296,"market_cap_rank":5,"fully_diluted_valuation":75426959281,"total_volume":12651980088,"high_24h":0.999836,"low_24h":0.999463,"price_change_24h":-0.000044634754453043,"price_change_percentage_24h":-0.00446,"market_cap_change_24h":-114830769.40382385,"market_cap_change_percentage_24h":-0.15201,"circulating_supply":75447209240.99803,"total_supply":75449430888.46663,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1929,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9084,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T02:46:36.535Z","price_change_percentage_1h_in_currency":-0.0037925288764207947,"price_change_percentage_24h_in_currency":-0.004464526106755354,"price_change_percentage_7d_in_currency":0.013016517385833839},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69026298487,"market_cap_rank":6,"fully_diluted_valuation":111220075295,"total_volume":2321419631,"high_24h":1.12,"low_24h":1.054,"price_change_24h":0.01617585,"price_change_percentage_24h":1.47353,"market_cap_change_24h":885367700,"market_cap_change_percentage_24h":1.29932,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.45081,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41368.8524,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:36.605Z","price_change_percentage_1h_in_currency":-0.15632182325887478,"price_change_percentage_24h_in_currency":1.4735285055883816,"price_change_percentage_7d_in_currency":-16.876626458782614},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":63.28,"market_cap":36615638855,"market_cap_rank":7,"fully_diluted_valuation":39688182582,"total_volume":3725011631,"high_24h":63.79,"low_24h":60.4,"price_change_24h":-0.35476662012640503,"price_change_percentage_24h":-0.55753,"market_cap_change_24h":-226358020.83661652,"market_cap_change_percentage_24h":-0.6144,"circulating_supply":579304863.824728,"total_supply":627916320.0436877,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.42649,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12535.28775,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T02:46:36.480Z","price_change_percentage_1h_in_currency":-0.519499161140227,"price_change_percentage_24h_in_currency":-0.5575253031962262,"price_change_percentage_7d_in_currency":-23.578411215397985},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323584,"market_cap":30682032732,"market_cap_rank":8,"fully_diluted_valuation":30682845282,"total_volume":566019684,"high_24h":0.324124,"low_24h":0.318449,"price_change_24h":0.00333218,"price_change_percentage_24h":1.04049,"market_cap_change_24h":327072528,"market_cap_change_percentage_24h":1.07749,"circulating_supply":94818840987.34096,"total_supply":94821352066.04596,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.97266,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17833.64222,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.30745957512815,"currency":"usd","percentage":16930.745957512816},"last_updated":"2026-06-07T02:46:21.196Z","price_change_percentage_1h_in_currency":-0.12528153026501024,"price_change_percentage_24h_in_currency":1.0404860709993264,"price_change_percentage_7d_in_currency":-6.638686169017377},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19182640930,"market_cap_rank":9,"fully_diluted_valuation":19182640930,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047339,"price_change_percentage_24h":0.46022,"market_cap_change_24h":133336400,"market_cap_change_percentage_24h":0.69995,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T02:46:25.050Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4602247643680081,"price_change_percentage_7d_in_currency":1.5118620757404604},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083207,"market_cap":12844084197,"market_cap_rank":10,"fully_diluted_valuation":14149776574,"total_volume":979450866,"high_24h":0.083558,"low_24h":0.078188,"price_change_24h":0.00143215,"price_change_percentage_24h":1.75133,"market_cap_change_24h":227517449,"market_cap_change_percentage_24h":1.80332,"circulating_supply":154555426383.7052,"total_supply":170267083126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.62635,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95646.32357,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:23.731Z","price_change_percentage_1h_in_currency":-0.3240931453488524,"price_change_percentage_24h_in_currency":1.7513284474410935,"price_change_percentage_7d_in_currency":-17.453600024213397},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.68,"market_cap":12830356574,"market_cap_rank":11,"fully_diluted_valuation":55100771520,"total_volume":599275954,"high_24h":60.73,"low_24h":55.66,"price_change_24h":-2.1653503257869886,"price_change_percentage_24h":-3.61829,"market_cap_change_24h":-459116103.0832138,"market_cap_change_percentage_24h":-3.45474,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-23.58344,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1414.39046,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T02:46:23.872Z","price_change_percentage_1h_in_currency":-0.7361197158623111,"price_change_percentage_24h_in_currency":-3.6182924220338184,"price_change_percentage_7d_in_currency":-16.430005472958616},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999702,"market_cap":10808231152,"market_cap_rank":12,"fully_diluted_valuation":10808231152,"total_volume":74030111,"high_24h":0.99979,"low_24h":0.999535,"price_change_24h":-0.000008949829293226,"price_change_percentage_24h":-0.0009,"market_cap_change_24h":2090988,"market_cap_change_percentage_24h":0.01935,"circulating_supply":10811506202.51522,"total_supply":10811506202.51522,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22616,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42531,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T02:46:23.575Z","price_change_percentage_1h_in_currency":0.0019456279015921505,"price_change_percentage_24h_in_currency":-0.000895241932208049,"price_change_percentage_7d_in_currency":0.01687030215196066},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.43,"market_cap":8678746560,"market_cap_rank":13,"fully_diluted_valuation":9289544599,"total_volume":1450920,"high_24h":9.64,"low_24h":9.3,"price_change_24h":-0.17927122518856464,"price_change_percentage_24h":-1.86652,"market_cap_change_24h":-176342170.94271278,"market_cap_change_percentage_24h":-1.99142,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.73253,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.61197,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T02:46:25.832Z","price_change_percentage_1h_in_currency":-0.1227886214997422,"price_change_percentage_24h_in_currency":-1.866518392775237,"price_change_percentage_7d_in_currency":-6.32615011698138},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01306226,"market_cap":8133212156,"market_cap_rank":14,"fully_diluted_valuation":15019853437,"total_volume":50046064,"high_24h":0.01316739,"low_24h":0.0125779,"price_change_24h":0.00005433,"price_change_percentage_24h":0.41771,"market_cap_change_24h":19151787,"market_cap_change_percentage_24h":0.23603,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.65563,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":488.04726,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T02:46:26.306Z","price_change_percentage_1h_in_currency":-0.19443398077037985,"price_change_percentage_24h_in_currency":0.41770648294285495,"price_change_percentage_7d_in_currency":-9.039793577243557},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.212288,"market_cap":7155591317,"market_cap_rank":15,"fully_diluted_valuation":10608012440,"total_volume":721493785,"high_24h":0.216948,"low_24h":0.189637,"price_change_24h":0.01535036,"price_change_percentage_24h":7.79452,"market_cap_change_24h":512070561,"market_cap_change_percentage_24h":7.70782,"circulating_supply":33728500394.46679,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.94156,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44142.06547,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:20.881Z","price_change_percentage_1h_in_currency":-1.136815700355588,"price_change_percentage_24h_in_currency":7.794521392425844,"price_change_percentage_7d_in_currency":-9.075918327246814},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.164988,"market_cap":6386749517,"market_cap_rank":16,"fully_diluted_valuation":6386749517,"total_volume":25229669,"high_24h":0.16838,"low_24h":0.146493,"price_change_24h":0.01514146,"price_change_percentage_24h":10.10466,"market_cap_change_24h":594920347,"market_cap_change_percentage_24h":10.27172,"circulating_supply":38733595236.4193,"total_supply":38733595236.4193,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.08279,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":179.3237,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T02:46:25.812Z","price_change_percentage_1h_in_currency":0.8465688145800201,"price_change_percentage_24h_in_currency":10.104663396583142,"price_change_percentage_7d_in_currency":7.251186310574729},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":377.08,"market_cap":6291757456,"market_cap_rank":17,"fully_diluted_valuation":6292662995,"total_volume":1024149424,"high_24h":390.61,"low_24h":339.84,"price_change_24h":-1.982775272427034,"price_change_percentage_24h":-0.52307,"market_cap_change_24h":-53853257.541954994,"market_cap_change_percentage_24h":-0.84867,"circulating_supply":16751384.5405448,"total_supply":16753795.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.18643,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2245.01007,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T02:46:23.873Z","price_change_percentage_1h_in_currency":-1.011232511989275,"price_change_percentage_24h_in_currency":-0.5230720377510484,"price_change_percentage_7d_in_currency":-29.996095636787356},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160512,"market_cap":5964369568,"market_cap_rank":18,"fully_diluted_valuation":7222727503,"total_volume":716960233,"high_24h":0.161515,"low_24h":0.149353,"price_change_24h":0.00338767,"price_change_percentage_24h":2.15605,"market_cap_change_24h":124914806,"market_cap_change_percentage_24h":2.13915,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.80025,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":733.70835,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T02:46:26.136Z","price_change_percentage_1h_in_currency":-0.37297092617658684,"price_change_percentage_24h_in_currency":2.156048339428095,"price_change_percentage_7d_in_currency":-32.17727642722074},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":293.79,"market_cap":5511514638,"market_cap_rank":19,"fully_diluted_valuation":5511514638,"total_volume":110779034,"high_24h":311.08,"low_24h":292.69,"price_change_24h":-12.077486859168573,"price_change_percentage_24h":-3.94866,"market_cap_change_24h":-216493632.53244781,"market_cap_change_percentage_24h":-3.77956,"circulating_supply":18761628.79266081,"total_supply":18761628.79266081,"max_supply":null,"ath":797.73,"ath_change_percentage":-63.17249,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":135800.80973,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:25.162Z","price_change_percentage_1h_in_currency":0.02069631094510988,"price_change_percentage_24h_in_currency":-3.948655013175781,"price_change_percentage_7d_in_currency":-19.674700733462725},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.54,"market_cap":5477181313,"market_cap_rank":20,"fully_diluted_valuation":7532913679,"total_volume":357693738,"high_24h":7.57,"low_24h":7.03,"price_change_24h":0.164414,"price_change_percentage_24h":2.23063,"market_cap_change_24h":125063778,"market_cap_change_percentage_24h":2.33672,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.7008,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4985.05114,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:26.086Z","price_change_percentage_1h_in_currency":-0.198784362189019,"price_change_percentage_24h_in_currency":2.23063350047028,"price_change_percentage_7d_in_currency":-18.10661680461602},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.66,"market_cap":5164988798,"market_cap_rank":21,"fully_diluted_valuation":12845486355,"total_volume":101754405,"high_24h":43.89,"low_24h":42.55,"price_change_24h":0.179,"price_change_percentage_24h":0.41164,"market_cap_change_24h":21173804,"market_cap_change_percentage_24h":0.41164,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-31.98584,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1324.08029,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T02:46:22.091Z","price_change_percentage_1h_in_currency":-0.20797623128785528,"price_change_percentage_24h_in_currency":0.4116361963895644,"price_change_percentage_7d_in_currency":-19.370464281455902},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.93,"market_cap":4665798642,"market_cap_rank":22,"fully_diluted_valuation":14928508849,"total_volume":136802438,"high_24h":15.23,"low_24h":8.61,"price_change_24h":5.73,"price_change_percentage_24h":62.27543,"market_cap_change_24h":1799865467,"market_cap_change_percentage_24h":62.80207,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-45.66247,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19883.34434,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T02:46:25.493Z","price_change_percentage_1h_in_currency":7.830400949038238,"price_change_percentage_24h_in_currency":62.27543148707843,"price_change_percentage_7d_in_currency":82.64409187561772},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4626253860,"market_cap_rank":23,"fully_diluted_valuation":8984803409,"total_volume":75265085,"high_24h":1.76,"low_24h":1.45,"price_change_24h":0.218189,"price_change_percentage_24h":14.41998,"market_cap_change_24h":578149445,"market_cap_change_percentage_24h":14.28198,"circulating_supply":2673789632.287507,"total_supply":5192856884.209873,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.01396,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":233.50512,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T02:46:22.262Z","price_change_percentage_1h_in_currency":-0.14016396952991145,"price_change_percentage_24h_in_currency":14.419982919897494,"price_change_percentage_7d_in_currency":-7.038011286791887},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999108,"market_cap":4621903122,"market_cap_rank":24,"fully_diluted_valuation":4621903122,"total_volume":700738343,"high_24h":0.999983,"low_24h":0.998411,"price_change_24h":0.00017679,"price_change_percentage_24h":0.0177,"market_cap_change_24h":994910,"market_cap_change_percentage_24h":0.02153,"circulating_supply":4626384475.061598,"total_supply":4626384475.061598,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49238,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97518,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T02:46:24.634Z","price_change_percentage_1h_in_currency":-0.016770219541403404,"price_change_percentage_24h_in_currency":0.017697858981858824,"price_change_percentage_7d_in_currency":0.09479404794805035},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999367,"market_cap":4500017388,"market_cap_rank":25,"fully_diluted_valuation":4500017388,"total_volume":54151896,"high_24h":0.99965,"low_24h":0.999341,"price_change_24h":-0.00026238859715666,"price_change_percentage_24h":-0.02625,"market_cap_change_24h":-1089053.1628074646,"market_cap_change_percentage_24h":-0.0242,"circulating_supply":4502908292.612759,"total_supply":4502908292.612759,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34888,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52132,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T02:46:22.910Z","price_change_percentage_1h_in_currency":-0.013142896791932864,"price_change_percentage_24h_in_currency":-0.02624858266847181,"price_change_percentage_7d_in_currency":0.05548098213645382},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.9,"market_cap":4367053719,"market_cap_rank":26,"fully_diluted_valuation":4367059846,"total_volume":197156407,"high_24h":225.69,"low_24h":202.64,"price_change_24h":4.97,"price_change_percentage_24h":2.33497,"market_cap_change_24h":94806992,"market_cap_change_percentage_24h":2.21914,"circulating_supply":20044556.14665078,"total_supply":20044584.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.24429,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":183.22768,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:25.880Z","price_change_percentage_1h_in_currency":-0.7771911697913773,"price_change_percentage_24h_in_currency":2.3349687821139686,"price_change_percentage_7d_in_currency":-28.12613962885181},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999721,"market_cap":4279076867,"market_cap_rank":27,"fully_diluted_valuation":4279076867,"total_volume":191029105,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":0.00008558,"price_change_percentage_24h":0.00856,"market_cap_change_24h":-20920300.59197092,"market_cap_change_percentage_24h":-0.48652,"circulating_supply":4278408795.766492,"total_supply":4278408795.766492,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99094,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34229,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T02:46:26.018Z","price_change_percentage_1h_in_currency":-0.03930279730629073,"price_change_percentage_24h_in_currency":0.008561035568304915,"price_change_percentage_7d_in_currency":0.050534641884050595},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.22,"market_cap":4233470488,"market_cap_rank":28,"fully_diluted_valuation":17378115081,"total_volume":7673578,"high_24h":3.21,"low_24h":2.81,"price_change_24h":0.389248,"price_change_percentage_24h":13.76099,"market_cap_change_24h":529575606,"market_cap_change_percentage_24h":14.2978,"circulating_supply":1309952916.643348,"total_supply":5377269689.172619,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-33.19914,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6681.02157,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T02:46:35.577Z","price_change_percentage_1h_in_currency":5.224294207162835,"price_change_percentage_24h_in_currency":13.760987468026887,"price_change_percentage_7d_in_currency":11.307205119586687},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081088,"market_cap":3515574410,"market_cap_rank":29,"fully_diluted_valuation":4052673868,"total_volume":94328960,"high_24h":0.081175,"low_24h":0.076926,"price_change_24h":0.00095359,"price_change_percentage_24h":1.18999,"market_cap_change_24h":43507083,"market_cap_change_percentage_24h":1.25306,"circulating_supply":43373517397.45177,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.76958,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":721.44566,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T02:46:23.414Z","price_change_percentage_1h_in_currency":0.049264364577150624,"price_change_percentage_24h_in_currency":1.1899938922481739,"price_change_percentage_7d_in_currency":-14.888350816336708},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.54,"market_cap":3209772200,"market_cap_rank":30,"fully_diluted_valuation":3210033201,"total_volume":378779750,"high_24h":43.48,"low_24h":40.78,"price_change_24h":-1.8503081220411701,"price_change_percentage_24h":-4.26454,"market_cap_change_24h":-141438027.76624298,"market_cap_change_percentage_24h":-4.22051,"circulating_supply":77246401.98347135,"total_supply":77252683.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.85229,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3523.81904,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:22.023Z","price_change_percentage_1h_in_currency":-1.2284586020287327,"price_change_percentage_24h_in_currency":-4.264544433400623,"price_change_percentage_7d_in_currency":-20.702792982496824},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.751449,"market_cap":3020046963,"market_cap_rank":31,"fully_diluted_valuation":7495406835,"total_volume":598386825,"high_24h":0.752892,"low_24h":0.666991,"price_change_24h":0.04966761,"price_change_percentage_24h":7.07736,"market_cap_change_24h":194357321,"market_cap_change_percentage_24h":6.87823,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.94521,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.9631,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T02:46:36.037Z","price_change_percentage_1h_in_currency":-0.1916588384913923,"price_change_percentage_24h_in_currency":7.077364258995451,"price_change_percentage_7d_in_currency":-17.921278914004056},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.74,"market_cap":2908515283,"market_cap_rank":32,"fully_diluted_valuation":3121845628,"total_volume":251233740,"high_24h":6.83,"low_24h":6.26,"price_change_24h":0.0389168,"price_change_percentage_24h":0.58049,"market_cap_change_24h":11949209,"market_cap_change_percentage_24h":0.41253,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35435,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.42232,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T02:46:21.548Z","price_change_percentage_1h_in_currency":-0.7890510201097937,"price_change_percentage_24h_in_currency":0.5804928015271065,"price_change_percentage_7d_in_currency":-24.731553140261866},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999813,"market_cap":2849772858,"market_cap_rank":33,"fully_diluted_valuation":2849772858,"total_volume":134199513,"high_24h":1,"low_24h":0.99931,"price_change_24h":-0.0001575379948765,"price_change_percentage_24h":-0.01575,"market_cap_change_24h":-13282623.58099842,"market_cap_change_percentage_24h":-0.46393,"circulating_supply":2850319015.607097,"total_supply":2850319015.607097,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4924,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21491,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T02:46:34.669Z","price_change_percentage_1h_in_currency":0.006790950664763013,"price_change_percentage_24h_in_currency":-0.015754264706323316,"price_change_percentage_7d_in_currency":-0.011417229095861214},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07868638509798576},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000462,"market_cap":2723537300,"market_cap_rank":35,"fully_diluted_valuation":2724723566,"total_volume":70421889,"high_24h":0.00000465,"low_24h":0.00000432,"price_change_24h":6.8234e-8,"price_change_percentage_24h":1.49806,"market_cap_change_24h":39305291,"market_cap_change_percentage_24h":1.4643,"circulating_supply":589243208869046.6,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.63425,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8201707.33977,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T02:46:30.604Z","price_change_percentage_1h_in_currency":-0.4097111212398718,"price_change_percentage_24h_in_currency":1.498061931269553,"price_change_percentage_7d_in_currency":-16.182162618531525},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4298.73,"market_cap":2634552448,"market_cap_rank":36,"fully_diluted_valuation":3042631917,"total_volume":108854617,"high_24h":4302.66,"low_24h":4280.82,"price_change_24h":-1.7467505865442945,"price_change_percentage_24h":-0.04062,"market_cap_change_24h":-1105508.059477806,"market_cap_change_percentage_24h":-0.04194,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.91672,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.86851,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T02:46:37.983Z","price_change_percentage_1h_in_currency":0.07005544634041924,"price_change_percentage_24h_in_currency":-0.04061759703147906,"price_change_percentage_7d_in_currency":-4.551585979494574},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058531,"market_cap":2622255266,"market_cap_rank":37,"fully_diluted_valuation":5773348361,"total_volume":13825095,"high_24h":0.058954,"low_24h":0.055535,"price_change_24h":0.001041,"price_change_percentage_24h":1.81074,"market_cap_change_24h":45414385,"market_cap_change_percentage_24h":1.76241,"circulating_supply":44826321376.7743,"total_supply":98692897061.65059,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43434,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.98449,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:25.756Z","price_change_percentage_1h_in_currency":-0.5451334042830224,"price_change_percentage_24h_in_currency":1.8107398975175992,"price_change_percentage_7d_in_currency":-13.991800990629363},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547446007,"market_cap_rank":38,"fully_diluted_valuation":2547446007,"total_volume":94853196,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":-0.000103993231387323,"price_change_percentage_24h":-0.0104,"market_cap_change_24h":-95025.82292222977,"market_cap_change_percentage_24h":-0.00373,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5549,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19354,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T02:46:26.593Z","price_change_percentage_1h_in_currency":0.011900787245256337,"price_change_percentage_24h_in_currency":-0.010397956599177902,"price_change_percentage_7d_in_currency":0.018202694718344497},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2458678552,"market_cap_rank":39,"fully_diluted_valuation":2458678596,"total_volume":472972446,"high_24h":1.98,"low_24h":1.83,"price_change_24h":-0.08479579888667854,"price_change_percentage_24h":-4.27616,"market_cap_change_24h":-114495944.02025557,"market_cap_change_percentage_24h":-4.4496,"circulating_supply":1297547458,"total_supply":1297547481,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.74601,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":259.05006,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T02:46:21.286Z","price_change_percentage_1h_in_currency":-1.7922800270973493,"price_change_percentage_24h_in_currency":-4.276162428171287,"price_change_percentage_7d_in_currency":-15.357877182423534},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T02:40:12.783Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2137210816,"market_cap_rank":41,"fully_diluted_valuation":2137210816,"total_volume":237732,"high_24h":1.16,"low_24h":1.1,"price_change_24h":-0.02392055260418391,"price_change_percentage_24h":-2.06673,"market_cap_change_24h":-46486182.63816714,"market_cap_change_percentage_24h":-2.12878,"circulating_supply":1886901116.833846,"total_supply":1886901116.833846,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03751,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63213,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T02:46:22.474Z","price_change_percentage_1h_in_currency":-0.24379839948797913,"price_change_percentage_24h_in_currency":-2.0667349157624777,"price_change_percentage_7d_in_currency":-0.30408129010565865},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4305.82,"market_cap":1984872368,"market_cap_rank":42,"fully_diluted_valuation":1984872368,"total_volume":102236387,"high_24h":4319.87,"low_24h":4288.34,"price_change_24h":-11.879329896054514,"price_change_percentage_24h":-0.27513,"market_cap_change_24h":-5012708.530431747,"market_cap_change_percentage_24h":-0.25191,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.38118,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.59882,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T02:46:30.410Z","price_change_percentage_1h_in_currency":-0.010941580983856987,"price_change_percentage_24h_in_currency":-0.27513092407345824,"price_change_percentage_7d_in_currency":-4.666106344381879},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":202.32,"market_cap":1933854324,"market_cap_rank":43,"fully_diluted_valuation":4231412231,"total_volume":169919172,"high_24h":202.23,"low_24h":184.99,"price_change_24h":7.72,"price_change_percentage_24h":3.96643,"market_cap_change_24h":69042817,"market_cap_change_percentage_24h":3.7024,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.45281,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":552.3615,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T02:46:22.211Z","price_change_percentage_1h_in_currency":1.956102641181954,"price_change_percentage_24h_in_currency":3.9664346221163957,"price_change_percentage_7d_in_currency":-21.350223086895102},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056217,"market_cap":1786219492,"market_cap_rank":44,"fully_diluted_valuation":5621704042,"total_volume":22657350,"high_24h":0.056823,"low_24h":0.054123,"price_change_24h":0.00067287,"price_change_percentage_24h":1.21142,"market_cap_change_24h":21725768,"market_cap_change_percentage_24h":1.23127,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.03326,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.87922,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T02:46:23.910Z","price_change_percentage_1h_in_currency":-0.49295819070912783,"price_change_percentage_24h_in_currency":1.2114190736107888,"price_change_percentage_7d_in_currency":-4.959574175232763},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.51981,"market_cap":1715347748,"market_cap_rank":45,"fully_diluted_valuation":3230569362,"total_volume":26444932,"high_24h":0.521468,"low_24h":0.507622,"price_change_24h":-0.000923654904557925,"price_change_percentage_24h":-0.17738,"market_cap_change_24h":-4417635.448531151,"market_cap_change_percentage_24h":-0.25687,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.80233,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":68.69861,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T02:46:22.445Z","price_change_percentage_1h_in_currency":0.025341928793553875,"price_change_percentage_24h_in_currency":-0.1773757744084633,"price_change_percentage_7d_in_currency":-23.325058244799962},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999856,"market_cap":1685824869,"market_cap_rank":46,"fully_diluted_valuation":1685824869,"total_volume":109874944,"high_24h":1,"low_24h":0.999618,"price_change_24h":0.0000368,"price_change_percentage_24h":0.00368,"market_cap_change_24h":278164,"market_cap_change_percentage_24h":0.0165,"circulating_supply":1685999767.436211,"total_supply":1685999767.436211,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78981,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91605,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T02:46:23.500Z","price_change_percentage_1h_in_currency":-0.006322299430171863,"price_change_percentage_24h_in_currency":0.0036809928806438444,"price_change_percentage_7d_in_currency":-0.0019041509016968113},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.333817,"market_cap":1621474776,"market_cap_rank":47,"fully_diluted_valuation":3329974680,"total_volume":120867963,"high_24h":0.338163,"low_24h":0.315391,"price_change_24h":0.00085925,"price_change_percentage_24h":0.25807,"market_cap_change_24h":2274911,"market_cap_change_percentage_24h":0.1405,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.40222,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":306.24651,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T02:46:22.309Z","price_change_percentage_1h_in_currency":-0.8928080423987026,"price_change_percentage_24h_in_currency":0.25806605333854654,"price_change_percentage_7d_in_currency":-13.261153037654633},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62562,"market_cap":1614049827,"market_cap_rank":48,"fully_diluted_valuation":4893733121,"total_volume":144182052,"high_24h":0.63127,"low_24h":0.593509,"price_change_24h":0.00598544,"price_change_percentage_24h":0.96596,"market_cap_change_24h":16232974,"market_cap_change_percentage_24h":1.01595,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.02706,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.41728,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T02:46:25.311Z","price_change_percentage_1h_in_currency":-0.3052655427264181,"price_change_percentage_24h_in_currency":0.9659636056992401,"price_change_percentage_7d_in_currency":-16.578180035565804},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.952541,"market_cap":1605985147,"market_cap_rank":49,"fully_diluted_valuation":1605985147,"total_volume":128955017,"high_24h":0.96114,"low_24h":0.892875,"price_change_24h":0.00414055,"price_change_percentage_24h":0.43658,"market_cap_change_24h":8681716,"market_cap_change_percentage_24h":0.54352,"circulating_supply":1687297831.330673,"total_supply":1687297831.330673,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26925,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.57153,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T02:46:21.317Z","price_change_percentage_1h_in_currency":-0.7357175231978833,"price_change_percentage_24h_in_currency":0.43658301779691544,"price_change_percentage_7d_in_currency":-20.08911524918588},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1589238155,"market_cap_rank":50,"fully_diluted_valuation":1589238155,"total_volume":10047952,"high_24h":0.00000176,"low_24h":0.00000171,"price_change_24h":1.8286e-8,"price_change_percentage_24h":1.05348,"market_cap_change_24h":17439637,"market_cap_change_percentage_24h":1.10953,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.1766,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":119.34854,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T02:46:23.028Z","price_change_percentage_1h_in_currency":0.11181034767733672,"price_change_percentage_24h_in_currency":1.0534790761891142,"price_change_percentage_7d_in_currency":-3.6495101331742075},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.51,"market_cap":1562991511,"market_cap_rank":51,"fully_diluted_valuation":2246087544,"total_volume":114962982,"high_24h":2.52,"low_24h":2.33,"price_change_24h":0.077995,"price_change_percentage_24h":3.20416,"market_cap_change_24h":46838480,"market_cap_change_percentage_24h":3.0893,"circulating_supply":622671561.5538775,"total_supply":894806420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.41051,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":143.71595,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T02:46:34.724Z","price_change_percentage_1h_in_currency":0.1808848984968398,"price_change_percentage_24h_in_currency":3.2041621743117012,"price_change_percentage_7d_in_currency":-17.710740631873065},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.447349,"market_cap":1511248091,"market_cap_rank":52,"fully_diluted_valuation":4465379658,"total_volume":754636064,"high_24h":0.47816,"low_24h":0.392525,"price_change_24h":-0.030811606277818093,"price_change_percentage_24h":-6.44378,"market_cap_change_24h":-123574201.43675733,"market_cap_change_percentage_24h":-7.55888,"circulating_supply":3384366407.246937,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.19368,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":94.03987,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T02:46:31.811Z","price_change_percentage_1h_in_currency":-3.2455607759991074,"price_change_percentage_24h_in_currency":-6.443783415092991,"price_change_percentage_7d_in_currency":31.194331196270536},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":70.12,"market_cap":1472643804,"market_cap_rank":53,"fully_diluted_valuation":1472643804,"total_volume":18298330,"high_24h":70.73,"low_24h":66.11,"price_change_24h":-0.40906769284816846,"price_change_percentage_24h":-0.57997,"market_cap_change_24h":-8558883.498702765,"market_cap_change_percentage_24h":-0.57783,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.33028,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11982.80786,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:23.481Z","price_change_percentage_1h_in_currency":-0.2946037521396592,"price_change_percentage_24h_in_currency":-0.579971258531592,"price_change_percentage_7d_in_currency":-24.763684097962322},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996252,"market_cap":1461344634,"market_cap_rank":54,"fully_diluted_valuation":1461344634,"total_volume":1963822,"high_24h":0.996802,"low_24h":0.995095,"price_change_24h":-0.000024364068855198,"price_change_percentage_24h":-0.00245,"market_cap_change_24h":-257263.20984005928,"market_cap_change_percentage_24h":-0.0176,"circulating_supply":1466842986.723878,"total_supply":1466842986.723878,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31292,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57297,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T02:46:24.390Z","price_change_percentage_1h_in_currency":-0.018998732699753967,"price_change_percentage_24h_in_currency":-0.0024455122430746576,"price_change_percentage_7d_in_currency":0.19281493769726946},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999698,"market_cap":1368684235,"market_cap_rank":55,"fully_diluted_valuation":1368737279,"total_volume":42640448,"high_24h":1.001,"low_24h":0.999137,"price_change_24h":-0.000543257588149215,"price_change_percentage_24h":-0.05431,"market_cap_change_24h":-10772845.305645466,"market_cap_change_percentage_24h":-0.78095,"circulating_supply":1369097561,"total_supply":1369150621,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95279,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.72119,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T02:46:21.973Z","price_change_percentage_1h_in_currency":0.006898472149588827,"price_change_percentage_24h_in_currency":-0.05431267993946958,"price_change_percentage_7d_in_currency":-0.006992066659239552},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127146,"market_cap":1357914283,"market_cap_rank":56,"fully_diluted_valuation":2088812718,"total_volume":17676608,"high_24h":0.128316,"low_24h":0.118869,"price_change_24h":0.00321778,"price_change_percentage_24h":2.5965,"market_cap_change_24h":38919671,"market_cap_change_percentage_24h":2.95071,"circulating_supply":10675186436.82533,"total_supply":16421113958.16222,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.74493,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.94576,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T02:46:24.135Z","price_change_percentage_1h_in_currency":-0.7861891937476776,"price_change_percentage_24h_in_currency":2.5964954548236068,"price_change_percentage_7d_in_currency":-12.692307538699346},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999,"market_cap":1318812264,"market_cap_rank":57,"fully_diluted_valuation":1318812264,"total_volume":7872252,"high_24h":0.999501,"low_24h":0.9987,"price_change_24h":-0.000036065541919594,"price_change_percentage_24h":-0.00361,"market_cap_change_24h":-31825.95195198059,"market_cap_change_percentage_24h":-0.00241,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77705,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20716,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T02:46:24.783Z","price_change_percentage_1h_in_currency":-0.019986259057723884,"price_change_percentage_24h_in_currency":-0.003610032752234903,"price_change_percentage_7d_in_currency":0.07650232743687374},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.33,"market_cap":1288853240,"market_cap_rank":58,"fully_diluted_valuation":1288853240,"total_volume":64692423,"high_24h":2.36,"low_24h":2.16,"price_change_24h":0.061344,"price_change_percentage_24h":2.70145,"market_cap_change_24h":31730991,"market_cap_change_percentage_24h":2.5241,"circulating_supply":553377659.8348849,"total_supply":553377659.8348849,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66788,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.28162,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T02:46:21.589Z","price_change_percentage_1h_in_currency":-0.6737322136522975,"price_change_percentage_24h_in_currency":2.701453529549814,"price_change_percentage_7d_in_currency":-12.117537910630068},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055323,"market_cap":1286523310,"market_cap_rank":59,"fully_diluted_valuation":1297916605,"total_volume":14468910,"high_24h":0.058959,"low_24h":0.055081,"price_change_24h":-0.003036862621552366,"price_change_percentage_24h":-5.20373,"market_cap_change_24h":-70588235.8810122,"market_cap_change_percentage_24h":-5.20136,"circulating_supply":23256706569.004444,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.9832,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.38313,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T02:46:23.480Z","price_change_percentage_1h_in_currency":-0.9569920365722696,"price_change_percentage_24h_in_currency":-5.203728115035208,"price_change_percentage_7d_in_currency":-13.944156675958187},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1284810692,"market_cap_rank":60,"fully_diluted_valuation":1677488630,"total_volume":18361539,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.0081573,"price_change_percentage_24h":0.44625,"market_cap_change_24h":5275432,"market_cap_change_percentage_24h":0.41229,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.28168,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12752.46711,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T02:46:23.121Z","price_change_percentage_1h_in_currency":-0.1511916466542297,"price_change_percentage_24h_in_currency":0.4462529255164836,"price_change_percentage_7d_in_currency":-17.290658010114495},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.659642,"market_cap":1202692021,"market_cap_rank":61,"fully_diluted_valuation":6590093265,"total_volume":235003078,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":0.073927,"price_change_percentage_24h":12.62162,"market_cap_change_24h":132297131,"market_cap_change_percentage_24h":12.35966,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-22.35084,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3519.64871,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T02:46:24.770Z","price_change_percentage_1h_in_currency":0.22189361330146248,"price_change_percentage_24h_in_currency":12.621620209186283,"price_change_percentage_7d_in_currency":82.79776752685079},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1143714736,"market_cap_rank":62,"fully_diluted_valuation":1143714736,"total_volume":254514699,"high_24h":0.00000275,"low_24h":0.00000253,"price_change_24h":3.134e-8,"price_change_percentage_24h":1.16438,"market_cap_change_24h":9790335,"market_cap_change_percentage_24h":0.8634,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28502,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4838.00068,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T02:46:22.542Z","price_change_percentage_1h_in_currency":-0.8665920853844924,"price_change_percentage_24h_in_currency":1.1643845325262379,"price_change_percentage_7d_in_currency":-20.340654182422696},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.68,"market_cap":1084680974,"market_cap_rank":63,"fully_diluted_valuation":1678997996,"total_volume":8804893,"high_24h":1.69,"low_24h":1.59,"price_change_24h":0.02057646,"price_change_percentage_24h":1.24009,"market_cap_change_24h":12362302,"market_cap_change_percentage_24h":1.15286,"circulating_supply":646028748.3963287,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.71908,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":135.5684,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T02:46:22.326Z","price_change_percentage_1h_in_currency":0.3695298937296107,"price_change_percentage_24h_in_currency":1.2400900311873948,"price_change_percentage_7d_in_currency":-23.23296987694429},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.9,"market_cap":1080158261,"market_cap_rank":64,"fully_diluted_valuation":1080158261,"total_volume":39003645,"high_24h":6.92,"low_24h":6.46,"price_change_24h":0.111807,"price_change_percentage_24h":1.64701,"market_cap_change_24h":18587844,"market_cap_change_percentage_24h":1.75098,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.87588,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1020.38488,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.334035744202609,"currency":"usd","percentage":1433.4035744202608},"last_updated":"2026-06-07T02:46:23.753Z","price_change_percentage_1h_in_currency":-0.1539070016041392,"price_change_percentage_24h_in_currency":1.6470111053312722,"price_change_percentage_7d_in_currency":-16.113645762928723},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999925,"market_cap":1007792098,"market_cap_rank":65,"fully_diluted_valuation":1007792098,"total_volume":1422002,"high_24h":1,"low_24h":0.999669,"price_change_24h":0.00020773,"price_change_percentage_24h":0.02078,"market_cap_change_24h":193554,"market_cap_change_percentage_24h":0.01921,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40281,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03888,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T02:46:35.820Z","price_change_percentage_1h_in_currency":-0.001983381858574423,"price_change_percentage_24h_in_currency":0.020779032039674957,"price_change_percentage_7d_in_currency":0.10057287287552533},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999999,"market_cap":999857946,"market_cap_rank":66,"fully_diluted_valuation":999857946,"total_volume":5895953,"high_24h":1,"low_24h":0.999605,"price_change_24h":-0.000099130520178847,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-1426.4127869606018,"market_cap_change_percentage_24h":-0.00014,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7719,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2889,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T02:46:25.800Z","price_change_percentage_1h_in_currency":0.009997054022740544,"price_change_percentage_24h_in_currency":-0.009912076735762092,"price_change_percentage_7d_in_currency":0.059614711431974235},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.86,"market_cap":986815852,"market_cap_rank":67,"fully_diluted_valuation":991451119,"total_volume":13066237,"high_24h":69.85,"low_24h":63.43,"price_change_24h":2.88,"price_change_percentage_24h":4.42626,"market_cap_change_24h":41458285,"market_cap_change_percentage_24h":4.38546,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.11269,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31370.94457,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.39904237209612,"currency":"eth","percentage":1739.904237209612},"last_updated":"2026-06-07T02:46:29.647Z","price_change_percentage_1h_in_currency":-1.2958792877251726,"price_change_percentage_24h_in_currency":4.426255518276778,"price_change_percentage_7d_in_currency":-5.1684800725764495},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978361973,"market_cap_rank":68,"fully_diluted_valuation":978361973,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00021672,"price_change_percentage_24h":0.01786,"market_cap_change_24h":174742,"market_cap_change_percentage_24h":0.01786,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.77856,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.0242,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T02:45:24.993Z","price_change_percentage_1h_in_currency":-1.8299840671947124e-14,"price_change_percentage_24h_in_currency":0.01786383150372098,"price_change_percentage_7d_in_currency":-1.1548085808228572},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T02:45:03.641Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":969943707,"market_cap_rank":70,"fully_diluted_valuation":969943707,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2734568,"market_cap_change_percentage_24h":0.28273,"circulating_supply":87345135.258778,"total_supply":87345135.258778,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T02:45:19.463Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.71,"market_cap":960857781,"market_cap_rank":71,"fully_diluted_valuation":1983445972,"total_volume":14794049,"high_24h":20.6,"low_24h":19.11,"price_change_24h":0.91547,"price_change_percentage_24h":4.62395,"market_cap_change_24h":32653086,"market_cap_change_percentage_24h":3.51788,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-36.66194,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2953.98861,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T02:46:36.264Z","price_change_percentage_1h_in_currency":1.5886159059271865,"price_change_percentage_24h_in_currency":4.623947916158611,"price_change_percentage_7d_in_currency":14.923087862646597},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.17,"market_cap":942146409,"market_cap_rank":72,"fully_diluted_valuation":993045458,"total_volume":209761799,"high_24h":62.35,"low_24h":58.13,"price_change_24h":0.989228,"price_change_percentage_24h":1.61696,"market_cap_change_24h":14187932,"market_cap_change_percentage_24h":1.52894,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.62357,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":138.41425,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T02:46:21.526Z","price_change_percentage_1h_in_currency":-0.060023938325592975,"price_change_percentage_24h_in_currency":1.6169623070791606,"price_change_percentage_7d_in_currency":-25.008537050602275},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T02:45:17.738Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.092479,"market_cap":857997652,"market_cap_rank":74,"fully_diluted_valuation":1384797824,"total_volume":235672729,"high_24h":0.096942,"low_24h":0.087944,"price_change_24h":-0.001746037361348859,"price_change_percentage_24h":-1.85305,"market_cap_change_24h":-19041381.901997685,"market_cap_change_percentage_24h":-2.1711,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.92202,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":20.00526,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T02:46:23.044Z","price_change_percentage_1h_in_currency":-2.001946513176277,"price_change_percentage_24h_in_currency":-1.8530517657781485,"price_change_percentage_7d_in_currency":4.273339261818676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.66,"market_cap":852846513,"market_cap_rank":75,"fully_diluted_valuation":852846513,"total_volume":27735641,"high_24h":1.67,"low_24h":1.57,"price_change_24h":0.01361828,"price_change_percentage_24h":0.82584,"market_cap_change_24h":8012792,"market_cap_change_percentage_24h":0.94845,"circulating_supply":512688064.739692,"total_supply":512688064.739692,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.20988,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":43.25029,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.62641889565589,"currency":"usd","percentage":1562.641889565589},"last_updated":"2026-06-07T02:46:21.876Z","price_change_percentage_1h_in_currency":0.0718297941762413,"price_change_percentage_24h_in_currency":0.8258387832908476,"price_change_percentage_7d_in_currency":-17.30151458668993},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":846776259,"market_cap_rank":76,"fully_diluted_valuation":870870190,"total_volume":56199103,"high_24h":1.66,"low_24h":1.56,"price_change_24h":-0.01631129231859063,"price_change_percentage_24h":-0.98831,"market_cap_change_24h":-8618744.250933886,"market_cap_change_percentage_24h":-1.00757,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.94045,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4352.72966,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T02:46:29.386Z","price_change_percentage_1h_in_currency":-0.72126730024862,"price_change_percentage_24h_in_currency":-0.9883103646140484,"price_change_percentage_7d_in_currency":-22.32732774543261},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.24,"market_cap":840608496,"market_cap_rank":77,"fully_diluted_valuation":887428612,"total_volume":3306790,"high_24h":6.28,"low_24h":6.01,"price_change_24h":0.080646,"price_change_percentage_24h":1.30843,"market_cap_change_24h":12480614,"market_cap_change_percentage_24h":1.50709,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.36255,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1719.40079,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T02:46:20.793Z","price_change_percentage_1h_in_currency":-0.047593534023836835,"price_change_percentage_24h_in_currency":1.308430720540147,"price_change_percentage_7d_in_currency":-21.711446094256978},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078509,"market_cap":837414598,"market_cap_rank":78,"fully_diluted_valuation":837414598,"total_volume":54655094,"high_24h":0.079889,"low_24h":0.072689,"price_change_24h":0.00202542,"price_change_percentage_24h":2.64817,"market_cap_change_24h":21751562,"market_cap_change_percentage_24h":2.66673,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.88117,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.51471,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T02:46:22.768Z","price_change_percentage_1h_in_currency":-1.399894968435794,"price_change_percentage_24h_in_currency":2.6481747278134584,"price_change_percentage_7d_in_currency":-12.999662687505872},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093565,"market_cap":834860147,"market_cap_rank":80,"fully_diluted_valuation":834886694,"total_volume":34833716,"high_24h":0.094863,"low_24h":0.088508,"price_change_24h":0.00057256,"price_change_percentage_24h":0.61571,"market_cap_change_24h":5730672,"market_cap_change_percentage_24h":0.69117,"circulating_supply":8923370941.800343,"total_supply":8923654689.041246,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.38008,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.48977,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610143902003662,"currency":"usd","percentage":-96.10143902003661},"last_updated":"2026-06-07T02:46:23.669Z","price_change_percentage_1h_in_currency":-0.3282294987344265,"price_change_percentage_24h_in_currency":0.615705221295061,"price_change_percentage_7d_in_currency":-24.420863155215145},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.836352,"market_cap":834606114,"market_cap_rank":79,"fully_diluted_valuation":834606114,"total_volume":92242713,"high_24h":0.857921,"low_24h":0.654292,"price_change_24h":0.134176,"price_change_percentage_24h":19.10851,"market_cap_change_24h":132457736,"market_cap_change_percentage_24h":18.86464,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.857921,"ath_change_percentage":-2.59953,"ath_date":"2026-06-07T01:45:05.424Z","atl":0.03843448,"atl_change_percentage":2074.13853,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T02:46:36.844Z","price_change_percentage_1h_in_currency":0.711704177301225,"price_change_percentage_24h_in_currency":19.10850916802947,"price_change_percentage_7d_in_currency":59.56366057260125},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03012736,"market_cap":825471114,"market_cap_rank":81,"fully_diluted_valuation":827727574,"total_volume":11831661,"high_24h":0.03087977,"low_24h":0.02961229,"price_change_24h":-0.000403233290828486,"price_change_percentage_24h":-1.32075,"market_cap_change_24h":-12500361.335824013,"market_cap_change_percentage_24h":-1.49174,"circulating_supply":27416658504.52483,"total_supply":27491603119.12417,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.47578,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17511.75137,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T02:46:22.153Z","price_change_percentage_1h_in_currency":-0.7915250804780135,"price_change_percentage_24h_in_currency":-1.320751542212719,"price_change_percentage_7d_in_currency":-2.6311333923290126},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03379238,"market_cap":789594583,"market_cap_rank":82,"fully_diluted_valuation":3379238252,"total_volume":14543369,"high_24h":0.03447885,"low_24h":0.03068622,"price_change_24h":0.0030001,"price_change_percentage_24h":9.74302,"market_cap_change_24h":71109550,"market_cap_change_percentage_24h":9.89715,"circulating_supply":23366052469,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.84136,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":266.30977,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T02:46:25.192Z","price_change_percentage_1h_in_currency":-1.2404741337897596,"price_change_percentage_24h_in_currency":9.74301977239661,"price_change_percentage_7d_in_currency":-7.671982179549327},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751685,"market_cap":751709598,"market_cap_rank":83,"fully_diluted_valuation":751709598,"total_volume":11677156,"high_24h":0.7571,"low_24h":0.721017,"price_change_24h":0.01000042,"price_change_percentage_24h":1.34834,"market_cap_change_24h":12513559,"market_cap_change_percentage_24h":1.69286,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.51727,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1565.17353,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.516846684124032,"currency":"usd","percentage":651.6846684124032},"last_updated":"2026-06-07T02:46:23.132Z","price_change_percentage_1h_in_currency":-0.458514030998464,"price_change_percentage_24h_in_currency":1.3483388182279723,"price_change_percentage_7d_in_currency":-10.697389856900754},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.01,"market_cap":749608683,"market_cap_rank":84,"fully_diluted_valuation":1284811890,"total_volume":68399401,"high_24h":18.1,"low_24h":15.31,"price_change_24h":-2.0486180914646788,"price_change_percentage_24h":-11.34738,"market_cap_change_24h":-92381057.75617373,"market_cap_change_percentage_24h":-10.97176,"circulating_supply":46816762.16320983,"total_supply":80242844.0945729,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.10217,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1640.93326,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T02:46:24.151Z","price_change_percentage_1h_in_currency":-1.7169539457977168,"price_change_percentage_24h_in_currency":-11.347381808476039,"price_change_percentage_7d_in_currency":-6.855751756262431},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.084173,"market_cap":719281447,"market_cap_rank":85,"fully_diluted_valuation":719281447,"total_volume":42848065,"high_24h":0.084228,"low_24h":0.081149,"price_change_24h":0.00302418,"price_change_percentage_24h":3.72671,"market_cap_change_24h":25951184,"market_cap_change_percentage_24h":3.74298,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.45127,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1667.04155,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T02:46:20.926Z","price_change_percentage_1h_in_currency":0.48430209653976514,"price_change_percentage_24h_in_currency":3.7267052927435955,"price_change_percentage_7d_in_currency":-10.08773157919801},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.34,"market_cap":674903904,"market_cap_rank":86,"fully_diluted_valuation":2343280731,"total_volume":34737632,"high_24h":2.34,"low_24h":1.76,"price_change_24h":0.58569,"price_change_percentage_24h":33.32348,"market_cap_change_24h":171741893,"market_cap_change_percentage_24h":34.13252,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-52.57335,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3325.60935,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T02:46:32.964Z","price_change_percentage_1h_in_currency":1.9195755975537192,"price_change_percentage_24h_in_currency":33.32347963937171,"price_change_percentage_7d_in_currency":108.3153730415118},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.2,"market_cap":659947531,"market_cap_rank":87,"fully_diluted_valuation":751804735,"total_volume":2926467,"high_24h":6.22,"low_24h":6.09,"price_change_24h":0.00323423,"price_change_percentage_24h":0.05221,"market_cap_change_24h":294297,"market_cap_change_percentage_24h":0.04461,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.58394,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2306.30717,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T02:46:25.761Z","price_change_percentage_1h_in_currency":-0.2307778098441069,"price_change_percentage_24h_in_currency":0.052205934768461165,"price_change_percentage_7d_in_currency":-15.359845306804356},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.862384,"market_cap":627094898,"market_cap_rank":88,"fully_diluted_valuation":627094898,"total_volume":23724436,"high_24h":0.916255,"low_24h":0.703219,"price_change_24h":0.136875,"price_change_percentage_24h":18.86613,"market_cap_change_24h":96275796,"market_cap_change_percentage_24h":18.13721,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-76.04212,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3178.14761,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T02:46:24.108Z","price_change_percentage_1h_in_currency":-4.5818709979815155,"price_change_percentage_24h_in_currency":18.866130570733787,"price_change_percentage_7d_in_currency":75.65454906818},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078458,"market_cap":607113355,"market_cap_rank":89,"fully_diluted_valuation":779687847,"total_volume":9863585,"high_24h":0.079501,"low_24h":0.078215,"price_change_24h":-0.000485993094594933,"price_change_percentage_24h":-0.61562,"market_cap_change_24h":-3771057.4857285023,"market_cap_change_percentage_24h":-0.61731,"circulating_supply":7738224124.118546,"total_supply":9937846451.720837,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.601,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28401.51114,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6861686133145654,"currency":"usd","percentage":-68.61686133145653},"last_updated":"2026-06-07T02:46:23.696Z","price_change_percentage_1h_in_currency":-0.3355546881630401,"price_change_percentage_24h_in_currency":-0.6156187690334886,"price_change_percentage_7d_in_currency":-1.9066071536056366},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0299123,"market_cap":596586204,"market_cap_rank":90,"fully_diluted_valuation":1138507949,"total_volume":10666774,"high_24h":0.03016009,"low_24h":0.02862042,"price_change_24h":0.00054042,"price_change_percentage_24h":1.83993,"market_cap_change_24h":10964808,"market_cap_change_percentage_24h":1.87234,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.49076,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7462.19065,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.5080679108300066,"currency":"eth","percentage":150.80679108300066},"last_updated":"2026-06-07T02:46:22.298Z","price_change_percentage_1h_in_currency":-0.43372966976638677,"price_change_percentage_24h_in_currency":1.8399309806188782,"price_change_percentage_7d_in_currency":-11.189246758607496},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.745816,"market_cap":586949246,"market_cap_rank":91,"fully_diluted_valuation":1458191694,"total_volume":101277661,"high_24h":0.749508,"low_24h":0.677565,"price_change_24h":0.01750369,"price_change_percentage_24h":2.40332,"market_cap_change_24h":12599049,"market_cap_change_percentage_24h":2.19362,"circulating_supply":788018984,"total_supply":1957720784,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68563,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.8855,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T02:46:21.148Z","price_change_percentage_1h_in_currency":-0.12064342083709337,"price_change_percentage_24h_in_currency":2.4033222701592987,"price_change_percentage_7d_in_currency":-23.13890496513814},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999373,"market_cap":583644708,"market_cap_rank":92,"fully_diluted_valuation":583644708,"total_volume":13894927,"high_24h":0.999407,"low_24h":0.998793,"price_change_24h":0.00043078,"price_change_percentage_24h":0.04312,"market_cap_change_24h":295947,"market_cap_change_percentage_24h":0.05073,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.95897,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97474,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T02:46:34.025Z","price_change_percentage_1h_in_currency":0.0008065212422319415,"price_change_percentage_24h_in_currency":0.04312363973086011,"price_change_percentage_7d_in_currency":0.05179842769093087},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00682908,"market_cap":583365820,"market_cap_rank":93,"fully_diluted_valuation":723213474,"total_volume":3444059,"high_24h":0.00682829,"low_24h":0.0064918,"price_change_24h":0.00012719,"price_change_percentage_24h":1.89778,"market_cap_change_24h":10847842,"market_cap_change_percentage_24h":1.89476,"circulating_supply":85454489220.49986,"total_supply":105940108143.0804,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.45199,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.13779,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T02:46:22.288Z","price_change_percentage_1h_in_currency":0.35842796917138087,"price_change_percentage_24h_in_currency":1.8977792742192108,"price_change_percentage_7d_in_currency":-11.640758656285904},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998498,"market_cap":552571486,"market_cap_rank":94,"fully_diluted_valuation":552571486,"total_volume":466869,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":-0.000104948940933269,"price_change_percentage_24h":-0.01051,"market_cap_change_24h":-78670.40582585335,"market_cap_change_percentage_24h":-0.01424,"circulating_supply":553402360.5726751,"total_supply":553402360.5726751,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68141,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69861,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T02:46:23.096Z","price_change_percentage_1h_in_currency":-0.000025865165126084275,"price_change_percentage_24h_in_currency":-0.010509576057764753,"price_change_percentage_7d_in_currency":0.009288072926980287},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.670442,"market_cap":548878659,"market_cap_rank":95,"fully_diluted_valuation":805653547,"total_volume":94636747,"high_24h":0.675597,"low_24h":0.619477,"price_change_24h":0.00849873,"price_change_percentage_24h":1.28391,"market_cap_change_24h":5826761,"market_cap_change_percentage_24h":1.07297,"circulating_supply":820138452.3553658,"total_supply":1203813342.909712,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.64168,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":7.99422,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T02:46:36.934Z","price_change_percentage_1h_in_currency":-0.7427641258856594,"price_change_percentage_24h_in_currency":1.2839072330136296,"price_change_percentage_7d_in_currency":-28.56425810148584},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999611,"market_cap":531355183,"market_cap_rank":96,"fully_diluted_valuation":531355183,"total_volume":678215,"high_24h":0.999857,"low_24h":0.999611,"price_change_24h":-0.000076572097670868,"price_change_percentage_24h":-0.00766,"market_cap_change_24h":-40327.507923185825,"market_cap_change_percentage_24h":-0.00759,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14727,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04092,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T02:46:24.487Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.00765960503941252,"price_change_percentage_7d_in_currency":0.00032584336073553615},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.26,"market_cap":525193962,"market_cap_rank":97,"fully_diluted_valuation":525193962,"total_volume":123628719,"high_24h":5.41,"low_24h":4.87,"price_change_24h":0.115188,"price_change_percentage_24h":2.23812,"market_cap_change_24h":9992450,"market_cap_change_percentage_24h":1.93952,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.01004,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":699.63142,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T02:46:33.476Z","price_change_percentage_1h_in_currency":-0.06413113328281356,"price_change_percentage_24h_in_currency":2.238115642772157,"price_change_percentage_7d_in_currency":-19.605499299908587},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03107036,"market_cap":515300407,"market_cap_rank":98,"fully_diluted_valuation":744680697,"total_volume":17707222,"high_24h":0.03165782,"low_24h":0.0299038,"price_change_24h":0.00002531,"price_change_percentage_24h":0.08152,"market_cap_change_24h":-1017467.3313248158,"market_cap_change_percentage_24h":-0.19706,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.84056,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.38734,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-07T02:46:31.212Z","price_change_percentage_1h_in_currency":-0.3485258245613576,"price_change_percentage_24h_in_currency":0.08152054436644332,"price_change_percentage_7d_in_currency":-19.965415085090232},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01307833,"market_cap":512848044,"market_cap_rank":99,"fully_diluted_valuation":512848044,"total_volume":3728.24,"high_24h":0.01316186,"low_24h":0.01303215,"price_change_24h":-0.000041433522460329,"price_change_percentage_24h":-0.31581,"market_cap_change_24h":-1618978.0852478743,"market_cap_change_percentage_24h":-0.31469,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.30462,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124724.22052,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-07T02:46:33.791Z","price_change_percentage_1h_in_currency":-0.0018566312164190078,"price_change_percentage_24h_in_currency":-0.3158098628807954,"price_change_percentage_7d_in_currency":-0.6037260979245584},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.154408,"market_cap":512437196,"market_cap_rank":100,"fully_diluted_valuation":1059107099,"total_volume":19051367,"high_24h":0.158782,"low_24h":0.146727,"price_change_24h":-0.001912182842383231,"price_change_percentage_24h":-1.22325,"market_cap_change_24h":-6881209.377901077,"market_cap_change_percentage_24h":-1.32505,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.28863,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":13.56951,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T02:46:23.264Z","price_change_percentage_1h_in_currency":-1.4144079363109325,"price_change_percentage_24h_in_currency":-1.2232494805780494,"price_change_percentage_7d_in_currency":-17.36685198489863}]