[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64764,"market_cap":1298819170473,"market_cap_rank":1,"fully_diluted_valuation":1298819170473,"total_volume":31549098010,"high_24h":64938,"low_24h":61894,"price_change_24h":2869.69,"price_change_percentage_24h":4.63646,"market_cap_change_24h":57885427353,"market_cap_change_percentage_24h":4.66467,"circulating_supply":20056443,"total_supply":20056443,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.63293,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95408.77788,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:04:06.645Z","price_change_percentage_1h_in_currency":0.2183164188142469,"price_change_percentage_24h_in_currency":4.636464601641184,"price_change_percentage_7d_in_currency":1.9806144222470445},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1878.77,"market_cap":226728272343,"market_cap_rank":2,"fully_diluted_valuation":226728272343,"total_volume":13468318061,"high_24h":1890.43,"low_24h":1757.01,"price_change_24h":121.76,"price_change_percentage_24h":6.92972,"market_cap_change_24h":14778354804,"market_cap_change_percentage_24h":6.97257,"circulating_supply":120682986.1129002,"total_supply":120682986.1129002,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.01476,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":433816.85362,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.791679677106785,"currency":"btc","percentage":3779.1679677106786},"last_updated":"2026-07-14T23:04:06.990Z","price_change_percentage_1h_in_currency":0.22311485204133805,"price_change_percentage_24h_in_currency":6.9297242756844994,"price_change_percentage_7d_in_currency":5.983074270933168},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999318,"market_cap":184255017777,"market_cap_rank":3,"fully_diluted_valuation":189718255879,"total_volume":48873556867,"high_24h":0.999436,"low_24h":0.998639,"price_change_24h":0.00064405,"price_change_percentage_24h":0.06449,"market_cap_change_24h":189161193,"market_cap_change_percentage_24h":0.10277,"circulating_supply":184379930696.1507,"total_supply":189846872518.2162,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46838,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55349,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:03:56.417Z","price_change_percentage_1h_in_currency":0.0019689051823159527,"price_change_percentage_24h_in_currency":0.06449025213037349,"price_change_percentage_7d_in_currency":0.0031125520553245824},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.83,"market_cap":78300119123,"market_cap_rank":4,"fully_diluted_valuation":78300119123,"total_volume":644949403,"high_24h":583.31,"low_24h":564.58,"price_change_24h":16.21,"price_change_percentage_24h":2.87039,"market_cap_change_24h":2208571621,"market_cap_change_percentage_24h":2.90252,"circulating_supply":134781976.9599999,"total_supply":134781976.9599999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.60329,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1458626.49712,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:04:07.599Z","price_change_percentage_1h_in_currency":0.09464666625214557,"price_change_percentage_24h_in_currency":2.8703943116066957,"price_change_percentage_7d_in_currency":0.5337146430147475},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99986,"market_cap":73066657705,"market_cap_rank":5,"fully_diluted_valuation":73069047481,"total_volume":13902745547,"high_24h":1,"low_24h":0.999697,"price_change_24h":0.00003087,"price_change_percentage_24h":0.00309,"market_cap_change_24h":29477724,"market_cap_change_percentage_24h":0.04036,"circulating_supply":73077193203.7514,"total_supply":73079583324.10115,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17191,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93335,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-14T23:04:03.429Z","price_change_percentage_1h_in_currency":-0.0022972049744211707,"price_change_percentage_24h_in_currency":0.0030878057208911015,"price_change_percentage_7d_in_currency":0.00011722093886058333},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69291946057,"market_cap_rank":6,"fully_diluted_valuation":110910634365,"total_volume":1259116599,"high_24h":1.12,"low_24h":1.057,"price_change_24h":0.051547,"price_change_percentage_24h":4.87392,"market_cap_change_24h":3267722246,"market_cap_change_percentage_24h":4.94928,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.58218,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41190.52353,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:03:59.522Z","price_change_percentage_1h_in_currency":0.2983083181962521,"price_change_percentage_24h_in_currency":4.873921704637218,"price_change_percentage_7d_in_currency":-0.34736303021288617},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.57,"market_cap":45182708251,"market_cap_rank":7,"fully_diluted_valuation":48902482967,"total_volume":1952379350,"high_24h":77.78,"low_24h":74.36,"price_change_24h":3.15,"price_change_percentage_24h":4.23948,"market_cap_change_24h":1877649150,"market_cap_change_percentage_24h":4.33587,"circulating_supply":582410021.0642295,"total_supply":630358321.5311059,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.55327,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15389.46554,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-14T23:04:01.604Z","price_change_percentage_1h_in_currency":0.5314006484145298,"price_change_percentage_24h_in_currency":4.239481772741842,"price_change_percentage_7d_in_currency":-3.9735150842644833},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325739,"market_cap":30901806269,"market_cap_rank":8,"fully_diluted_valuation":30901907236,"total_volume":374676573,"high_24h":0.32601,"low_24h":0.323648,"price_change_24h":0.00164952,"price_change_percentage_24h":0.50897,"market_cap_change_24h":153143973,"market_cap_change_percentage_24h":0.49805,"circulating_supply":94866776833.4028,"total_supply":94867086796.1122,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.47294,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17953.09055,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.44180479007164,"currency":"usd","percentage":17044.180479007162},"last_updated":"2026-07-14T23:03:54.208Z","price_change_percentage_1h_in_currency":0.22486894937446622,"price_change_percentage_24h_in_currency":0.5089693294697414,"price_change_percentage_7d_in_currency":-1.6602098751856957},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.036,"market_cap":20638656270,"market_cap_rank":9,"fully_diluted_valuation":20638656270,"total_volume":36032653,"high_24h":1.037,"low_24h":1.033,"price_change_24h":0.0038331,"price_change_percentage_24h":0.37124,"market_cap_change_24h":151983731,"market_cap_change_percentage_24h":0.74187,"circulating_supply":19914785674.438,"total_supply":19914785674.438,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.21723,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.07716,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-14T23:04:04.637Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.37123905088864384,"price_change_percentage_7d_in_currency":1.0766407606678727},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.66,"market_cap":14605367563,"market_cap_rank":10,"fully_diluted_valuation":62723667610,"total_volume":360639709,"high_24h":65.93,"low_24h":62.63,"price_change_24h":2.54,"price_change_percentage_24h":4.02636,"market_cap_change_24h":565029880,"market_cap_change_percentage_24h":4.02433,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.3996,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1623.88063,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-14T23:03:59.706Z","price_change_percentage_1h_in_currency":0.09514536390787376,"price_change_percentage_24h_in_currency":4.026363139260287,"price_change_percentage_7d_in_currency":-5.2341609934483575},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074264,"market_cap":11523233134,"market_cap_rank":11,"fully_diluted_valuation":12690985815,"total_volume":545897525,"high_24h":0.075212,"low_24h":0.071216,"price_change_24h":0.0029993,"price_change_percentage_24h":4.20865,"market_cap_change_24h":479407456,"market_cap_change_percentage_24h":4.34095,"circulating_supply":155069716383.7052,"total_supply":170784323126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.84875,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85355.84122,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:03:59.434Z","price_change_percentage_1h_in_currency":0.05058798930286901,"price_change_percentage_24h_in_currency":4.208648558266061,"price_change_percentage_7d_in_currency":0.23748361875039212},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999779,"market_cap":10053160982,"market_cap_rank":12,"fully_diluted_valuation":10053160982,"total_volume":281077728,"high_24h":1,"low_24h":0.99955,"price_change_24h":0.00015287,"price_change_percentage_24h":0.01529,"market_cap_change_24h":7430508,"market_cap_change_percentage_24h":0.07397,"circulating_supply":10055387542.61642,"total_supply":10055387542.61642,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22068,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43197,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-14T23:03:58.870Z","price_change_percentage_1h_in_currency":-0.0041919247364525436,"price_change_percentage_24h_in_currency":0.015292297803226653,"price_change_percentage_7d_in_currency":0.009164535794995318},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01491165,"market_cap":9870949774,"market_cap_rank":13,"fully_diluted_valuation":17148850776,"total_volume":25667864,"high_24h":0.01495227,"low_24h":0.01390377,"price_change_24h":0.00060946,"price_change_percentage_24h":4.26129,"market_cap_change_24h":404042716,"market_cap_change_percentage_24h":4.26795,"circulating_supply":661851340540.0621,"total_supply":1149837668552.305,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.43703,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":572.71293,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-14T23:04:05.471Z","price_change_percentage_1h_in_currency":1.1562502808355013,"price_change_percentage_24h_in_currency":4.261286919113487,"price_change_percentage_7d_in_currency":0.23269446789795614},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":555.45,"market_cap":9329109261,"market_cap_rank":14,"fully_diluted_valuation":9329974781,"total_volume":466775010,"high_24h":561.11,"low_24h":491.34,"price_change_24h":63.21,"price_change_percentage_24h":12.84013,"market_cap_change_24h":1070215082,"market_cap_change_percentage_24h":12.95833,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.59817,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3354.2894,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-14T23:03:59.368Z","price_change_percentage_1h_in_currency":2.161193834148231,"price_change_percentage_24h_in_currency":12.840126267622177,"price_change_percentage_7d_in_currency":14.598710093494427},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.69,"market_cap":8917702656,"market_cap_rank":15,"fully_diluted_valuation":9547958103,"total_volume":631436,"high_24h":9.73,"low_24h":9.51,"price_change_24h":0.167711,"price_change_percentage_24h":1.76107,"market_cap_change_24h":155665425,"market_cap_change_percentage_24h":1.77659,"circulating_supply":920204387.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.35584,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1111.0185,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-14T23:04:07.344Z","price_change_percentage_1h_in_currency":-0.17564916424219418,"price_change_percentage_24h_in_currency":1.7610651426613289,"price_change_percentage_7d_in_currency":3.694478980588082},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.6,"market_cap":6680279595,"market_cap_rank":16,"fully_diluted_valuation":16636983862,"total_volume":98929650,"high_24h":56.97,"low_24h":54.26,"price_change_24h":2.31,"price_change_percentage_24h":4.25058,"market_cap_change_24h":275009449,"market_cap_change_percentage_24h":4.29349,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.50939,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1752.81628,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-14T23:03:54.564Z","price_change_percentage_1h_in_currency":0.36585274817607033,"price_change_percentage_24h_in_currency":4.250578752842549,"price_change_percentage_7d_in_currency":0.4950343558664798},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184494,"market_cap":6308046935,"market_cap_rank":17,"fully_diluted_valuation":9228893194,"total_volume":152931335,"high_24h":0.186108,"low_24h":0.177861,"price_change_24h":0.00470989,"price_change_percentage_24h":2.61974,"market_cap_change_24h":161885833,"market_cap_change_percentage_24h":2.63393,"circulating_supply":34176754632.79129,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.90949,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38684.20842,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:04:07.200Z","price_change_percentage_1h_in_currency":0.6659049929758477,"price_change_percentage_24h_in_currency":2.6197411461666773,"price_change_percentage_7d_in_currency":-2.67416138221606},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.41,"market_cap":6204445356,"market_cap_rank":18,"fully_diluted_valuation":6204445356,"total_volume":94932767,"high_24h":330.61,"low_24h":319.91,"price_change_24h":9.76,"price_change_percentage_24h":3.04373,"market_cap_change_24h":186909670,"market_cap_change_percentage_24h":3.10608,"circulating_supply":18777998.2075059,"total_supply":18777998.2075059,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.58189,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152741.04156,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:04:05.594Z","price_change_percentage_1h_in_currency":0.28643265660249245,"price_change_percentage_24h_in_currency":3.043725788413499,"price_change_percentage_7d_in_currency":-0.9207101673055604},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.28,"market_cap":6196871775,"market_cap_rank":19,"fully_diluted_valuation":8283480845,"total_volume":204449641,"high_24h":8.36,"low_24h":7.82,"price_change_24h":0.461519,"price_change_percentage_24h":5.90172,"market_cap_change_24h":349342559,"market_cap_change_percentage_24h":5.97419,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.28433,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5488.7738,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:04:07.780Z","price_change_percentage_1h_in_currency":0.29426812083290466,"price_change_percentage_24h_in_currency":5.9017193109633475,"price_change_percentage_7d_in_currency":5.284804270627255},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16437,"market_cap":6130054191,"market_cap_rank":20,"fully_diluted_valuation":7399212954,"total_volume":299500524,"high_24h":0.166888,"low_24h":0.156077,"price_change_24h":0.00820167,"price_change_percentage_24h":5.25182,"market_cap_change_24h":311427760,"market_cap_change_percentage_24h":5.35226,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.67526,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":753.74765,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-14T23:04:08.135Z","price_change_percentage_1h_in_currency":0.010469918144021144,"price_change_percentage_24h_in_currency":5.251817703419847,"price_change_percentage_7d_in_currency":-5.817731949105269},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.137564,"market_cap":5375355759,"market_cap_rank":21,"fully_diluted_valuation":5375355759,"total_volume":9224779,"high_24h":0.138551,"low_24h":0.12929,"price_change_24h":0.00722179,"price_change_percentage_24h":5.54063,"market_cap_change_24h":283514763,"market_cap_change_percentage_24h":5.56802,"circulating_supply":39074092013.984,"total_supply":39074092013.984,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.17341,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":132.97453,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-14T23:04:06.397Z","price_change_percentage_1h_in_currency":1.9483834449338184,"price_change_percentage_24h_in_currency":5.540633499946102,"price_change_percentage_7d_in_currency":5.122695829717157},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":235.94,"market_cap":4735319359,"market_cap_rank":22,"fully_diluted_valuation":4735385746,"total_volume":103868246,"high_24h":241.34,"low_24h":231.82,"price_change_24h":2.23,"price_change_percentage_24h":0.9554,"market_cap_change_24h":44830563,"market_cap_change_percentage_24h":0.95578,"circulating_supply":20061387.39665078,"total_supply":20061668.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.7678,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":206.67513,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:04:07.494Z","price_change_percentage_1h_in_currency":-0.009688022164318025,"price_change_percentage_24h_in_currency":0.9553992325536254,"price_change_percentage_7d_in_currency":-1.7712044359620631},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999792,"market_cap":4669827131,"market_cap_rank":23,"fully_diluted_valuation":4669827131,"total_volume":213993641,"high_24h":1,"low_24h":0.999435,"price_change_24h":-0.000280603582268779,"price_change_percentage_24h":-0.02806,"market_cap_change_24h":14631527,"market_cap_change_percentage_24h":0.31431,"circulating_supply":4670798442.952722,"total_supply":4670798442.952722,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97834,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3597,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-14T23:04:07.902Z","price_change_percentage_1h_in_currency":0.007800977227477575,"price_change_percentage_24h_in_currency":-0.02805832647332144,"price_change_percentage_7d_in_currency":0.008275206647155333},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4389169090,"market_cap_rank":24,"fully_diluted_valuation":8393727631,"total_volume":32558680,"high_24h":1.65,"low_24h":1.57,"price_change_24h":0.02012345,"price_change_percentage_24h":1.26593,"market_cap_change_24h":54125953,"market_cap_change_percentage_24h":1.24857,"circulating_supply":2726631188.789591,"total_supply":5214335350.974891,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.49652,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":209.94466,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-14T23:03:53.143Z","price_change_percentage_1h_in_currency":-0.10785834187085816,"price_change_percentage_24h_in_currency":1.2659302712032412,"price_change_percentage_7d_in_currency":-1.5481043683622357},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998733,"market_cap":4359066227,"market_cap_rank":25,"fully_diluted_valuation":4359066227,"total_volume":1170139175,"high_24h":0.999256,"low_24h":0.998127,"price_change_24h":-0.000006893714255551,"price_change_percentage_24h":-0.00069,"market_cap_change_24h":-55008352.57456112,"market_cap_change_percentage_24h":-1.2462,"circulating_supply":4363565946.658346,"total_supply":4363565946.658346,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52372,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94273,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-14T23:04:01.938Z","price_change_percentage_1h_in_currency":-0.017088347893026545,"price_change_percentage_24h_in_currency":-0.000690240934975176,"price_change_percentage_7d_in_currency":-0.00922222685159567},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999902,"market_cap":3913103143,"market_cap_rank":26,"fully_diluted_valuation":3913103143,"total_volume":168351299,"high_24h":0.999927,"low_24h":0.999535,"price_change_24h":0.00031555,"price_change_percentage_24h":0.03157,"market_cap_change_24h":61329300,"market_cap_change_percentage_24h":1.59224,"circulating_supply":3913492838.304713,"total_supply":3913492838.304713,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29917,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57662,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-14T23:03:56.681Z","price_change_percentage_1h_in_currency":0.006041775548473847,"price_change_percentage_24h_in_currency":0.03156780559375947,"price_change_percentage_7d_in_currency":0.10685384371481924},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.14,"market_cap":3493330091,"market_cap_rank":27,"fully_diluted_valuation":3493470597,"total_volume":222148380,"high_24h":45.21,"low_24h":43.24,"price_change_24h":1.9,"price_change_percentage_24h":4.38579,"market_cap_change_24h":147166623,"market_cap_change_percentage_24h":4.39807,"circulating_supply":77384766.3560117,"total_supply":77387878.86423355,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.99888,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3828.57797,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:03:53.749Z","price_change_percentage_1h_in_currency":0.258415504135911,"price_change_percentage_24h_in_currency":4.385794178055844,"price_change_percentage_7d_in_currency":2.9607684234571363},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999539,"market_cap":3159510313,"market_cap_rank":28,"fully_diluted_valuation":3159510313,"total_volume":352217015,"high_24h":1.004,"low_24h":0.998447,"price_change_24h":-0.00061148551864032,"price_change_percentage_24h":-0.06114,"market_cap_change_24h":-8780643.618960857,"market_cap_change_percentage_24h":-0.27714,"circulating_supply":3160966120.04236,"total_supply":3160966120.04236,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54555,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21058,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-14T23:04:00.007Z","price_change_percentage_1h_in_currency":-0.07755964462081642,"price_change_percentage_24h_in_currency":-0.06113932422871321,"price_change_percentage_7d_in_currency":-0.03118661068284123},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.760846,"market_cap":3083320747,"market_cap_rank":29,"fully_diluted_valuation":7608752591,"total_volume":270774591,"high_24h":0.763982,"low_24h":0.713291,"price_change_24h":0.04705868,"price_change_percentage_24h":6.59282,"market_cap_change_24h":192304266,"market_cap_change_percentage_24h":6.65179,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.76946,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":108.53866,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-14T23:03:54.778Z","price_change_percentage_1h_in_currency":0.40934085128242154,"price_change_percentage_24h_in_currency":6.5928191436859285,"price_change_percentage_7d_in_currency":4.926532020177646},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004504027,"market_cap_rank":30,"fully_diluted_valuation":3004504027,"total_volume":105.19,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-1.55328647278e-7,"price_change_percentage_24h":-0.00001,"market_cap_change_24h":-11224561.551599503,"market_cap_change_percentage_24h":-0.3722,"circulating_supply":2656329409.355937,"total_supply":2656329409.355937,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00001373284886604666,"price_change_percentage_7d_in_currency":0.05310491690749111},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067234,"market_cap":2943560271,"market_cap_rank":31,"fully_diluted_valuation":3361003216,"total_volume":61055484,"high_24h":0.067335,"low_24h":0.065699,"price_change_24h":0.00099487,"price_change_percentage_24h":1.50195,"market_cap_change_24h":44384010,"market_cap_change_percentage_24h":1.53092,"circulating_supply":43789905599.00896,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.19279,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":581.56696,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-14T23:03:57.802Z","price_change_percentage_1h_in_currency":0.7535421723599086,"price_change_percentage_24h_in_currency":1.5019483266672937,"price_change_percentage_7d_in_currency":-4.942930488918487},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2884134605,"market_cap_rank":32,"fully_diluted_valuation":2884134605,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5366975,"market_cap_change_percentage_24h":0.18643,"circulating_supply":2884134604.920449,"total_supply":2884134604.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-14T22:55:13.075Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.66,"market_cap":2877965631,"market_cap_rank":33,"fully_diluted_valuation":3089055256,"total_volume":144775792,"high_24h":6.69,"low_24h":6.38,"price_change_24h":0.274204,"price_change_percentage_24h":4.29103,"market_cap_change_24h":122167153,"market_cap_change_percentage_24h":4.43309,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.40174,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.97003,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-14T23:03:55.411Z","price_change_percentage_1h_in_currency":0.5073379858688848,"price_change_percentage_24h_in_currency":4.291031166421612,"price_change_percentage_7d_in_currency":-0.3384089438135987},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999855,"market_cap":2857121926,"market_cap_rank":34,"fully_diluted_valuation":2857121926,"total_volume":257937706,"high_24h":1,"low_24h":0.999618,"price_change_24h":0.00020508,"price_change_percentage_24h":0.02052,"market_cap_change_24h":14209328,"market_cap_change_percentage_24h":0.49982,"circulating_supply":2857540148.827872,"total_supply":2857540148.827872,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4936,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21356,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-14T23:03:55.759Z","price_change_percentage_1h_in_currency":0.004648266573184827,"price_change_percentage_24h_in_currency":0.02051558949539983,"price_change_percentage_7d_in_currency":0.02603768981297632},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2615194038,"market_cap_rank":35,"fully_diluted_valuation":2615194058,"total_volume":237471717,"high_24h":2.05,"low_24h":1.89,"price_change_24h":0.12033,"price_change_percentage_24h":6.36721,"market_cap_change_24h":159972679,"market_cap_change_percentage_24h":6.51561,"circulating_supply":1300877009,"total_supply":1300877019,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.16098,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":281.74895,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-14T23:03:59.164Z","price_change_percentage_1h_in_currency":-0.2354765110426345,"price_change_percentage_24h_in_currency":6.367207323571808,"price_change_percentage_7d_in_currency":0.7998934902599918},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055712,"market_cap":2567659635,"market_cap_rank":36,"fully_diluted_valuation":5503821449,"total_volume":7089413,"high_24h":0.055806,"low_24h":0.053897,"price_change_24h":0.00135439,"price_change_percentage_24h":2.49161,"market_cap_change_24h":61252834,"market_cap_change_percentage_24h":2.44385,"circulating_supply":46085872606.33387,"total_supply":98785840091.30273,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.74749,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":359.94824,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:04:07.196Z","price_change_percentage_1h_in_currency":0.20332405690916638,"price_change_percentage_24h_in_currency":2.4916123467150832,"price_change_percentage_7d_in_currency":-2.6379466395884266},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2481678329,"market_cap_rank":37,"fully_diluted_valuation":2482759417,"total_volume":54236964,"high_24h":0.00000426,"low_24h":0.00000411,"price_change_24h":8.9993e-8,"price_change_percentage_24h":2.18458,"market_cap_change_24h":54090650,"market_cap_change_percentage_24h":2.22816,"circulating_supply":589242938591996.6,"total_supply":589499629088404.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11434,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7467866.78286,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-14T23:03:53.522Z","price_change_percentage_1h_in_currency":0.4811348737508359,"price_change_percentage_24h_in_currency":2.1845849786765283,"price_change_percentage_7d_in_currency":-3.939097695287993},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4044.69,"market_cap":2478707119,"market_cap_rank":38,"fully_diluted_valuation":2862646898,"total_volume":183970198,"high_24h":4083.89,"low_24h":3983.06,"price_change_24h":49.6,"price_change_percentage_24h":1.24141,"market_cap_change_24h":30093170,"market_cap_change_percentage_24h":1.22899,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.52032,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.36586,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-14T23:03:50.855Z","price_change_percentage_1h_in_currency":-0.08730699517826553,"price_change_percentage_24h_in_currency":1.2414118317524383,"price_change_percentage_7d_in_currency":-1.2262836665500165},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.65,"market_cap":2269143004,"market_cap_rank":39,"fully_diluted_valuation":3264166137,"total_volume":182891102,"high_24h":3.75,"low_24h":3.5,"price_change_24h":0.14787,"price_change_percentage_24h":4.21686,"market_cap_change_24h":93133525,"market_cap_change_percentage_24h":4.28001,"circulating_supply":620601561.5538775,"total_supply":892736420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.85813,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":255.00615,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-14T23:03:51.620Z","price_change_percentage_1h_in_currency":-0.41025218367219446,"price_change_percentage_24h_in_currency":4.216858250327675,"price_change_percentage_7d_in_currency":14.273617856784332},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156278634,"market_cap_rank":40,"fully_diluted_valuation":2156278634,"total_volume":1272614,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001713014768966126,"price_change_percentage_24h":-0.15039,"market_cap_change_24h":-2484047.390502453,"market_cap_change_percentage_24h":-0.11507,"circulating_supply":1895868758.849845,"total_supply":1895868758.849845,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.33295,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.23269,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-14T23:03:55.907Z","price_change_percentage_1h_in_currency":0.41498467360198954,"price_change_percentage_24h_in_currency":-0.15038720338386521,"price_change_percentage_7d_in_currency":0.542204942080142},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":41.67,"market_cap":1949230275,"market_cap_rank":41,"fully_diluted_valuation":4023709983,"total_volume":78004958,"high_24h":43.57,"low_24h":38.62,"price_change_24h":-0.4264673815710225,"price_change_percentage_24h":-1.01318,"market_cap_change_24h":-21188532.398843765,"market_cap_change_percentage_24h":-1.07533,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-14.65495,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":6108.2592,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-14T23:03:53.900Z","price_change_percentage_1h_in_currency":-0.3091687986203601,"price_change_percentage_24h_in_currency":-1.0131768698083132,"price_change_percentage_7d_in_currency":45.26190807502369},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":200.23,"market_cap":1921722459,"market_cap_rank":42,"fully_diluted_valuation":4204866838,"total_volume":134379794,"high_24h":204.25,"low_24h":196.18,"price_change_24h":0.76828,"price_change_percentage_24h":0.38518,"market_cap_change_24h":9034699,"market_cap_change_percentage_24h":0.47236,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.45227,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":552.3747,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-14T23:03:58.564Z","price_change_percentage_1h_in_currency":-0.5148528778958853,"price_change_percentage_24h_in_currency":0.38517652892685067,"price_change_percentage_7d_in_currency":-5.9839364104007045},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057495,"market_cap":1826875370,"market_cap_rank":43,"fully_diluted_valuation":5749503400,"total_volume":20388686,"high_24h":0.058267,"low_24h":0.057327,"price_change_24h":0.00010714,"price_change_percentage_24h":0.18669,"market_cap_change_24h":2808722,"market_cap_change_percentage_24h":0.15398,"circulating_supply":31774489769,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.64751,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.35467,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-14T23:03:59.607Z","price_change_percentage_1h_in_currency":-0.2136630836964186,"price_change_percentage_24h_in_currency":0.18669329079985847,"price_change_percentage_7d_in_currency":-1.1623774364415578},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4042.56,"market_cap":1814670754,"market_cap_rank":44,"fully_diluted_valuation":1814670754,"total_volume":129977606,"high_24h":4081.42,"low_24h":3982.33,"price_change_24h":47.24,"price_change_percentage_24h":1.18251,"market_cap_change_24h":21351891,"market_cap_change_percentage_24h":1.19064,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.05567,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.83232,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-14T23:04:07.752Z","price_change_percentage_1h_in_currency":-0.17572934974497387,"price_change_percentage_24h_in_currency":1.1825078495847743,"price_change_percentage_7d_in_currency":-1.2072319366384876},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.27,"market_cap":1706644270,"market_cap_rank":45,"fully_diluted_valuation":1706644270,"total_volume":15553457,"high_24h":81.63,"low_24h":79.91,"price_change_24h":0.974778,"price_change_percentage_24h":1.21403,"market_cap_change_24h":22780390,"market_cap_change_percentage_24h":1.35286,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.48964,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13889.85184,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:03:59.543Z","price_change_percentage_1h_in_currency":0.45645021264942126,"price_change_percentage_24h_in_currency":1.2140251238737412,"price_change_percentage_7d_in_currency":1.8516432162857426},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.630148,"market_cap":1692735901,"market_cap_rank":46,"fully_diluted_valuation":4926682158,"total_volume":67400788,"high_24h":0.632674,"low_24h":0.623371,"price_change_24h":0.00512429,"price_change_percentage_24h":0.81986,"market_cap_change_24h":15712376,"market_cap_change_percentage_24h":0.93692,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.83907,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.95849,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-14T23:04:05.359Z","price_change_percentage_1h_in_currency":0.1350885977448268,"price_change_percentage_24h_in_currency":0.8198552128220383,"price_change_percentage_7d_in_currency":0.14670506711928613},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1647814495,"market_cap_rank":47,"fully_diluted_valuation":1647814495,"total_volume":47584840,"high_24h":0.00000183,"low_24h":0.0000018,"price_change_24h":4.883e-9,"price_change_percentage_24h":0.26909,"market_cap_change_24h":5361974,"market_cap_change_percentage_24h":0.32646,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.60488,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":126.71141,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-14T23:03:57.098Z","price_change_percentage_1h_in_currency":0.10421438433595265,"price_change_percentage_24h_in_currency":0.2690857422522476,"price_change_percentage_7d_in_currency":-2.4249615340947677},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1631310822,"market_cap_rank":48,"fully_diluted_valuation":6642810323,"total_volume":15040756,"high_24h":1.55,"low_24h":1.21,"price_change_24h":0.02053058,"price_change_percentage_24h":1.69448,"market_cap_change_24h":25957168,"market_cap_change_percentage_24h":1.61691,"circulating_supply":1323961553.752093,"total_supply":5391262876.51858,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.36201,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2502.53773,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-14T23:04:00.581Z","price_change_percentage_1h_in_currency":-0.043201123585980855,"price_change_percentage_24h_in_currency":1.6944834717767903,"price_change_percentage_7d_in_currency":-6.091978366035227},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1567434138,"market_cap_rank":49,"fully_diluted_valuation":1569366747,"total_volume":2533326,"high_24h":1.001,"low_24h":0.996134,"price_change_24h":0.00177186,"price_change_percentage_24h":0.17748,"market_cap_change_24h":8935298,"market_cap_change_percentage_24h":0.57333,"circulating_supply":1567295163,"total_supply":1569227600,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.93838,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.73752,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-14T23:04:03.610Z","price_change_percentage_1h_in_currency":-0.011861472521165548,"price_change_percentage_24h_in_currency":0.17748469953995447,"price_change_percentage_7d_in_currency":-0.0421452953962352},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314156,"market_cap":1529726365,"market_cap_rank":50,"fully_diluted_valuation":3141553687,"total_volume":56047780,"high_24h":0.317265,"low_24h":0.305176,"price_change_24h":0.00577946,"price_change_percentage_24h":1.87416,"market_cap_change_24h":28924874,"market_cap_change_percentage_24h":1.9273,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.3209,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":282.31935,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-14T23:03:54.733Z","price_change_percentage_1h_in_currency":-0.15894732821905516,"price_change_percentage_24h_in_currency":1.8741590231541427,"price_change_percentage_7d_in_currency":-4.280953175728847},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999991,"market_cap":1518211445,"market_cap_rank":51,"fully_diluted_valuation":1518211445,"total_volume":104592177,"high_24h":1.001,"low_24h":0.999747,"price_change_24h":0.00000709,"price_change_percentage_24h":0.00071,"market_cap_change_24h":-13088639.606420755,"market_cap_change_percentage_24h":-0.85474,"circulating_supply":1518273673.000363,"total_supply":1518273673.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78512,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92128,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-14T23:03:58.826Z","price_change_percentage_1h_in_currency":0.006441630878925167,"price_change_percentage_24h_in_currency":0.0007093829965418292,"price_change_percentage_7d_in_currency":-0.001465061606468432},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.7,"market_cap":1498661492,"market_cap_rank":52,"fully_diluted_valuation":1579626026,"total_volume":217877457,"high_24h":100.62,"low_24h":93.79,"price_change_24h":4.91,"price_change_percentage_24h":5.23779,"market_cap_change_24h":74943194,"market_cap_change_percentage_24h":5.26391,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.07867,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":279.40434,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-14T23:03:51.583Z","price_change_percentage_1h_in_currency":0.09946228526401199,"price_change_percentage_24h_in_currency":5.237789751598676,"price_change_percentage_7d_in_currency":8.539672075771719},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.411261,"market_cap":1453343366,"market_cap_rank":53,"fully_diluted_valuation":4112707865,"total_volume":169055200,"high_24h":0.416284,"low_24h":0.384871,"price_change_24h":0.02237895,"price_change_percentage_24h":5.75468,"market_cap_change_24h":82877368,"market_cap_change_percentage_24h":6.04739,"circulating_supply":3533787016.873396,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.48466,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":79.20615,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-14T23:03:56.164Z","price_change_percentage_1h_in_currency":-0.3575597425769533,"price_change_percentage_24h_in_currency":5.754683563412664,"price_change_percentage_7d_in_currency":7.303637506620691},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.84895,"market_cap":1438568176,"market_cap_rank":54,"fully_diluted_valuation":1438568176,"total_volume":102853325,"high_24h":0.857565,"low_24h":0.828045,"price_change_24h":0.01919795,"price_change_percentage_24h":2.3137,"market_cap_change_24h":34298910,"market_cap_change_percentage_24h":2.44247,"circulating_supply":1693297439.983293,"total_supply":1693297439.983293,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45447,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.31019,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-14T23:03:51.418Z","price_change_percentage_1h_in_currency":-0.10983052437888517,"price_change_percentage_24h_in_currency":2.313697501947292,"price_change_percentage_7d_in_currency":-0.4708818560946939},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060935,"market_cap":1422441855,"market_cap_rank":55,"fully_diluted_valuation":1429694056,"total_volume":11517015,"high_24h":0.062029,"low_24h":0.059376,"price_change_24h":0.00045857,"price_change_percentage_24h":0.75827,"market_cap_change_24h":19550645,"market_cap_change_percentage_24h":1.3936,"circulating_supply":23343649501.923782,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.89385,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":71.47051,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-14T23:03:58.862Z","price_change_percentage_1h_in_currency":-0.5680833543644337,"price_change_percentage_24h_in_currency":0.7582663577739359,"price_change_percentage_7d_in_currency":12.62032977875852},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995234,"market_cap":1420437814,"market_cap_rank":56,"fully_diluted_valuation":1420437814,"total_volume":544497,"high_24h":0.996379,"low_24h":0.994443,"price_change_24h":0.0003149,"price_change_percentage_24h":0.03165,"market_cap_change_24h":458670,"market_cap_change_percentage_24h":0.0323,"circulating_supply":1427230600.303978,"total_supply":1427230600.303978,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3431,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53859,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-14T23:04:01.180Z","price_change_percentage_1h_in_currency":0.011067333479268535,"price_change_percentage_24h_in_currency":0.03165112601299777,"price_change_percentage_7d_in_currency":-0.1445710681691834},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421674,"market_cap":1392533649,"market_cap_rank":57,"fully_diluted_valuation":2622603229,"total_volume":32033126,"high_24h":0.428942,"low_24h":0.418496,"price_change_24h":0.00308148,"price_change_percentage_24h":0.73615,"market_cap_change_24h":10483516,"market_cap_change_percentage_24h":0.75855,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.20336,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.16985,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-14T23:04:07.706Z","price_change_percentage_1h_in_currency":0.09158111241975342,"price_change_percentage_24h_in_currency":0.7361545646901247,"price_change_percentage_7d_in_currency":-0.04421533058100993},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.04,"market_cap":1333071104,"market_cap_rank":58,"fully_diluted_valuation":2036460333,"total_volume":20640282,"high_24h":2.05,"low_24h":1.96,"price_change_24h":0.054073,"price_change_percentage_24h":2.72782,"market_cap_change_24h":37034809,"market_cap_change_percentage_24h":2.85754,"circulating_supply":654602047.9577266,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.98957,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":186.61978,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-14T23:03:55.432Z","price_change_percentage_1h_in_currency":0.23209535662414388,"price_change_percentage_24h_in_currency":2.7278206969757592,"price_change_percentage_7d_in_currency":1.0357690785352316},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998778,"market_cap":1318386306,"market_cap_rank":59,"fully_diluted_valuation":1318386306,"total_volume":1059493,"high_24h":0.998902,"low_24h":0.997673,"price_change_24h":0.00051572,"price_change_percentage_24h":0.05166,"market_cap_change_24h":631620,"market_cap_change_percentage_24h":0.04793,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80231,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18164,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-14T23:04:04.464Z","price_change_percentage_1h_in_currency":0.0028557009703289522,"price_change_percentage_24h_in_currency":0.05166154730142816,"price_change_percentage_7d_in_currency":0.021200207175952144},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1232069212,"market_cap_rank":60,"fully_diluted_valuation":1232069212,"total_volume":31499310,"high_24h":2.24,"low_24h":2.16,"price_change_24h":0.05857,"price_change_percentage_24h":2.70695,"market_cap_change_24h":33390578,"market_cap_change_percentage_24h":2.78562,"circulating_supply":554412345.778773,"total_supply":554412345.778773,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6828,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.10262,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-14T23:04:01.191Z","price_change_percentage_1h_in_currency":0.3001105609535526,"price_change_percentage_24h_in_currency":2.7069464464417914,"price_change_percentage_7d_in_currency":1.505228554029828},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1189354707,"market_cap_rank":61,"fully_diluted_valuation":1547743379,"total_volume":10249672,"high_24h":1.7,"low_24h":1.62,"price_change_24h":0.075092,"price_change_percentage_24h":4.62401,"market_cap_change_24h":52234041,"market_cap_change_percentage_24h":4.59354,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.89305,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11798.89041,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-14T23:03:50.988Z","price_change_percentage_1h_in_currency":0.5720789802830523,"price_change_percentage_24h_in_currency":4.624014857775311,"price_change_percentage_7d_in_currency":1.6497797304133648},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1185831502,"market_cap_rank":62,"fully_diluted_valuation":1185831502,"total_volume":163466890,"high_24h":0.00000288,"low_24h":0.00000268,"price_change_24h":1.28915e-7,"price_change_percentage_24h":4.79266,"market_cap_change_24h":54649623,"market_cap_change_percentage_24h":4.8312,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.9431,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5011.79765,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-14T23:03:56.675Z","price_change_percentage_1h_in_currency":0.18695145761692558,"price_change_percentage_24h_in_currency":4.792657583117274,"price_change_percentage_7d_in_currency":5.625740562539565},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1109151850,"market_cap_rank":63,"fully_diluted_valuation":1109151850,"total_volume":34496574,"high_24h":7.11,"low_24h":6.83,"price_change_24h":0.242252,"price_change_percentage_24h":3.54091,"market_cap_change_24h":37896458,"market_cap_change_percentage_24h":3.53757,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7602,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1051.81222,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.741726968949232,"currency":"usd","percentage":1474.172696894923},"last_updated":"2026-07-14T23:04:00.871Z","price_change_percentage_1h_in_currency":0.028178740522164365,"price_change_percentage_24h_in_currency":3.540908789128009,"price_change_percentage_7d_in_currency":2.292742004323671},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999245,"market_cap":1040728271,"market_cap_rank":64,"fully_diluted_valuation":1040728271,"total_volume":5246652,"high_24h":1.001,"low_24h":0.998533,"price_change_24h":-0.000021163032283722,"price_change_percentage_24h":-0.00212,"market_cap_change_24h":2476722,"market_cap_change_percentage_24h":0.23855,"circulating_supply":1041509108.4,"total_supply":1041509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77742,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28315,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-14T23:04:06.865Z","price_change_percentage_1h_in_currency":-0.05830118235290773,"price_change_percentage_24h_in_currency":-0.0021178568812270857,"price_change_percentage_7d_in_currency":-0.04563709679802936},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1003625397,"market_cap_rank":65,"fully_diluted_valuation":1003625397,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00417958,"price_change_percentage_24h":0.3481,"market_cap_change_24h":3289103,"market_cap_change_percentage_24h":0.3288,"circulating_supply":832980340.29444,"total_supply":832980340.29444,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.46734,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.16503,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-14T23:00:05.489Z","price_change_percentage_1h_in_currency":0.009821735500655137,"price_change_percentage_24h_in_currency":0.34810057913979814,"price_change_percentage_7d_in_currency":0.15849995774493994},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":66,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-14T23:00:01.540Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.02,"market_cap":965024339,"market_cap_rank":67,"fully_diluted_valuation":1000204397,"total_volume":2515144,"high_24h":7.08,"low_24h":6.75,"price_change_24h":0.268592,"price_change_percentage_24h":3.98042,"market_cap_change_24h":39093336,"market_cap_change_percentage_24h":4.22206,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.5859,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1952.87714,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-14T23:03:50.728Z","price_change_percentage_1h_in_currency":-0.17972676788184774,"price_change_percentage_24h_in_currency":3.9804246733076796,"price_change_percentage_7d_in_currency":0.8236950832537272},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.77,"market_cap":956660040,"market_cap_rank":68,"fully_diluted_valuation":961153659,"total_volume":7704978,"high_24h":65.86,"low_24h":63.71,"price_change_24h":1.097,"price_change_percentage_24h":1.69585,"market_cap_change_24h":16840532,"market_cap_change_percentage_24h":1.79189,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.6104,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30385.03994,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.060909507974445,"currency":"eth","percentage":1406.0909507974445},"last_updated":"2026-07-14T23:04:00.765Z","price_change_percentage_1h_in_currency":0.688271052157669,"price_change_percentage_24h_in_currency":1.6958457879226185,"price_change_percentage_7d_in_currency":-0.6738036051402403},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999917,"market_cap":939806930,"market_cap_rank":69,"fully_diluted_valuation":939806930,"total_volume":8076975,"high_24h":1,"low_24h":0.999557,"price_change_24h":0.00016832,"price_change_percentage_24h":0.01684,"market_cap_change_24h":166101,"market_cap_change_percentage_24h":0.01768,"circulating_supply":939809947.89,"total_supply":939809947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24138,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16612,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-14T23:04:08.103Z","price_change_percentage_1h_in_currency":0.0011744461974845923,"price_change_percentage_24h_in_currency":0.016836132616385217,"price_change_percentage_7d_in_currency":-0.006141940230741749},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03744439,"market_cap":916885277,"market_cap_rank":70,"fully_diluted_valuation":3744266628,"total_volume":13995144,"high_24h":0.03747592,"low_24h":0.03639206,"price_change_24h":0.00071619,"price_change_percentage_24h":1.94997,"market_cap_change_24h":18596672,"market_cap_change_percentage_24h":2.07023,"circulating_supply":24487713305,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.24465,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":306.09139,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-14T23:04:05.499Z","price_change_percentage_1h_in_currency":0.3331776634646488,"price_change_percentage_24h_in_currency":1.9499690132922323,"price_change_percentage_7d_in_currency":6.3901865915765255},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.084781,"market_cap":905506700,"market_cap_rank":71,"fully_diluted_valuation":905506700,"total_volume":49294997,"high_24h":0.084913,"low_24h":0.082053,"price_change_24h":0.00264384,"price_change_percentage_24h":3.21881,"market_cap_change_24h":28433273,"market_cap_change_percentage_24h":3.24183,"circulating_supply":10678125284.58128,"total_supply":10678125284.58128,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.41568,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":24.67576,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-14T23:04:02.181Z","price_change_percentage_1h_in_currency":-0.060632116974665334,"price_change_percentage_24h_in_currency":3.2188050789320197,"price_change_percentage_7d_in_currency":10.585912531247137},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.01,"market_cap":879008746,"market_cap_rank":72,"fully_diluted_valuation":7013454056,"total_volume":5076885,"high_24h":7.07,"low_24h":6.95,"price_change_24h":0.057717,"price_change_percentage_24h":0.82963,"market_cap_change_24h":7144211,"market_cap_change_percentage_24h":0.81942,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.70089,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":618.6815,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-14T23:04:05.151Z","price_change_percentage_1h_in_currency":0.38323825264496664,"price_change_percentage_24h_in_currency":0.8296342937970167,"price_change_percentage_7d_in_currency":20.48335061634563},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868501478,"market_cap_rank":73,"fully_diluted_valuation":868501478,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000059,"price_change_percentage_24h":0.00532,"market_cap_change_24h":-2871319.991749406,"market_cap_change_percentage_24h":-0.32952,"circulating_supply":782789897.991187,"total_supply":782789897.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-14T15:00:30.118Z","atl":1.085,"atl_change_percentage":2.27919,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-14T22:55:06.170Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005318017443080016,"price_change_percentage_7d_in_currency":0.06231940000216425},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.078497,"market_cap":857273488,"market_cap_rank":75,"fully_diluted_valuation":1318882289,"total_volume":31563340,"high_24h":0.081484,"low_24h":0.070979,"price_change_24h":0.00342762,"price_change_percentage_24h":4.56596,"market_cap_change_24h":30186825,"market_cap_change_percentage_24h":3.64978,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.38383,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":10.11845,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-14T23:04:01.047Z","price_change_percentage_1h_in_currency":2.2722041884735815,"price_change_percentage_24h_in_currency":4.56595859247239,"price_change_percentage_7d_in_currency":-28.91023903016905},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100287,"market_cap":856885050,"market_cap_rank":74,"fully_diluted_valuation":856885050,"total_volume":27867055,"high_24h":0.102585,"low_24h":0.099087,"price_change_24h":0.0008588,"price_change_percentage_24h":0.86374,"market_cap_change_24h":7225501,"market_cap_change_percentage_24h":0.8504,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.09592,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2006.07012,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-14T23:04:07.327Z","price_change_percentage_1h_in_currency":-0.23657386803959257,"price_change_percentage_24h_in_currency":0.8637355520725399,"price_change_percentage_7d_in_currency":7.240185023882656},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":829749975,"market_cap_rank":76,"fully_diluted_valuation":829749975,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0040065,"price_change_percentage_24h":0.34915,"market_cap_change_24h":2902079,"market_cap_change_percentage_24h":0.35098,"circulating_supply":720584843.2307,"total_supply":720584843.2307,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.08444,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.96648,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-14T22:45:10.114Z","price_change_percentage_1h_in_currency":0.001027930000241088,"price_change_percentage_24h_in_currency":0.34915355675199916,"price_change_percentage_7d_in_currency":0.1964257722697578},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":809961024,"market_cap_rank":77,"fully_diluted_valuation":809961024,"total_volume":21039039,"high_24h":1.56,"low_24h":1.52,"price_change_24h":0.02917851,"price_change_percentage_24h":1.90727,"market_cap_change_24h":15998342,"market_cap_change_percentage_24h":2.015,"circulating_supply":519438226.193203,"total_supply":519438226.193203,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44358,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.41755,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.59037029891821,"currency":"usd","percentage":1459.037029891821},"last_updated":"2026-07-14T23:03:52.800Z","price_change_percentage_1h_in_currency":0.05754016610061881,"price_change_percentage_24h_in_currency":1.9072682036624715,"price_change_percentage_7d_in_currency":-0.9135935248057975},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.0842,"market_cap":805067145,"market_cap_rank":78,"fully_diluted_valuation":1263056805,"total_volume":134504584,"high_24h":0.084765,"low_24h":0.077766,"price_change_24h":0.00643398,"price_change_percentage_24h":8.27355,"market_cap_change_24h":61395040,"market_cap_change_percentage_24h":8.25566,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.42111,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":20.47859,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-14T23:03:57.607Z","price_change_percentage_1h_in_currency":-0.047533833858794984,"price_change_percentage_24h_in_currency":8.273551694076922,"price_change_percentage_7d_in_currency":10.775004334295401},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":788818515,"market_cap_rank":79,"fully_diluted_valuation":811262085,"total_volume":28017506,"high_24h":1.52,"low_24h":1.48,"price_change_24h":0.03963154,"price_change_percentage_24h":2.67646,"market_cap_change_24h":21371573,"market_cap_change_percentage_24h":2.78476,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.76533,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4048.15918,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-14T23:03:57.494Z","price_change_percentage_1h_in_currency":0.5703441855439911,"price_change_percentage_24h_in_currency":2.6764591086467706,"price_change_percentage_7d_in_currency":-3.033006930060201},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02866583,"market_cap":788170120,"market_cap_rank":80,"fully_diluted_valuation":790470880,"total_volume":4922728,"high_24h":0.02893286,"low_24h":0.02809369,"price_change_24h":0.00044277,"price_change_percentage_24h":1.56882,"market_cap_change_24h":12663592,"market_cap_change_percentage_24h":1.63294,"circulating_supply":27495108539.94101,"total_supply":27575369955.14559,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.1779,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16660.3793,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-14T23:03:55.047Z","price_change_percentage_1h_in_currency":0.6387070538093551,"price_change_percentage_24h_in_currency":1.56881862592544,"price_change_percentage_7d_in_currency":-1.910371871856996},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":779982338,"market_cap_rank":81,"fully_diluted_valuation":779982338,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.003256,"price_change_percentage_24h":0.02922,"market_cap_change_24h":-1661307.8770112991,"market_cap_change_percentage_24h":-0.21254,"circulating_supply":69986595.309567,"total_supply":69986595.309567,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-14T13:25:19.144Z","atl":10.29,"atl_change_percentage":8.29856,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-14T22:55:17.932Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.029224116753580918,"price_change_percentage_7d_in_currency":0.067332660515525},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.52,"market_cap":779543711,"market_cap_rank":82,"fully_diluted_valuation":2520619893,"total_volume":8970720,"high_24h":2.68,"low_24h":2.52,"price_change_24h":-0.04773295618628515,"price_change_percentage_24h":-1.859,"market_cap_change_24h":-13694586.830094337,"market_cap_change_percentage_24h":-1.72642,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.01722,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3618.42463,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-14T23:04:06.248Z","price_change_percentage_1h_in_currency":-1.0478962298911316,"price_change_percentage_24h_in_currency":-1.8590044150201526,"price_change_percentage_7d_in_currency":2.720952527932572},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.761687,"market_cap":761709777,"market_cap_rank":83,"fully_diluted_valuation":761709777,"total_volume":4119086,"high_24h":0.762989,"low_24h":0.724664,"price_change_24h":0.03081062,"price_change_percentage_24h":4.21557,"market_cap_change_24h":30902590,"market_cap_change_percentage_24h":4.22856,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.25573,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1588.73726,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.616867239972823,"currency":"usd","percentage":661.6867239972823},"last_updated":"2026-07-14T23:03:57.511Z","price_change_percentage_1h_in_currency":0.4700921147947264,"price_change_percentage_24h_in_currency":4.215572967413748,"price_change_percentage_7d_in_currency":1.8423840904321265},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.756283,"market_cap":756290714,"market_cap_rank":85,"fully_diluted_valuation":756290714,"total_volume":63612766,"high_24h":0.807257,"low_24h":0.698004,"price_change_24h":0.058097,"price_change_percentage_24h":8.32119,"market_cap_change_24h":58210667,"market_cap_change_percentage_24h":8.33868,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-15.37879,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1871.2245,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-14T23:04:05.923Z","price_change_percentage_1h_in_currency":0.12539466144956798,"price_change_percentage_24h_in_currency":8.321194921108553,"price_change_percentage_7d_in_currency":6.025589229439076},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084323,"market_cap":755368237,"market_cap_rank":84,"fully_diluted_valuation":755821302,"total_volume":19189795,"high_24h":0.085646,"low_24h":0.082982,"price_change_24h":0.00128699,"price_change_percentage_24h":1.54992,"market_cap_change_24h":11506768,"market_cap_change_percentage_24h":1.5469,"circulating_supply":8962741916.034248,"total_supply":8968117706.888824,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63155,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.30867,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648652483826156,"currency":"usd","percentage":-96.48652483826156},"last_updated":"2026-07-14T23:03:59.151Z","price_change_percentage_1h_in_currency":-0.0010469138951132856,"price_change_percentage_24h_in_currency":1.5499163851105053,"price_change_percentage_7d_in_currency":-2.2685598895612515},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727370866,"market_cap_rank":86,"fully_diluted_valuation":727370866,"total_volume":9634351,"high_24h":1.001,"low_24h":0.999873,"price_change_24h":0.0001423,"price_change_percentage_24h":0.01423,"market_cap_change_24h":96326,"market_cap_change_percentage_24h":0.01324,"circulating_supply":727105727.4361825,"total_supply":727105727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3599,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08925,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-14T23:04:00.404Z","price_change_percentage_1h_in_currency":0.0030742715944648245,"price_change_percentage_24h_in_currency":0.014226841355650357,"price_change_percentage_7d_in_currency":-0.029456340030937996},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":717677044,"market_cap_rank":87,"fully_diluted_valuation":800247839,"total_volume":2009746,"high_24h":6.75,"low_24h":6.58,"price_change_24h":0.143562,"price_change_percentage_24h":2.17927,"market_cap_change_24h":16433820,"market_cap_change_percentage_24h":2.34353,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.41436,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2520.12857,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-14T23:04:07.705Z","price_change_percentage_1h_in_currency":0.10687262210654469,"price_change_percentage_24h_in_currency":2.1792743865408264,"price_change_percentage_7d_in_currency":-0.6269756691459933},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210846,"market_cap":700106163,"market_cap_rank":88,"fully_diluted_valuation":1446981916,"total_volume":28108229,"high_24h":0.213592,"low_24h":0.200315,"price_change_24h":0.00473461,"price_change_percentage_24h":2.29712,"market_cap_change_24h":16984698,"market_cap_change_percentage_24h":2.48634,"circulating_supply":3320312968.08,"total_supply":6862434689.720477,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.42589,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.73064,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-14T23:04:05.968Z","price_change_percentage_1h_in_currency":1.1580736423463502,"price_change_percentage_24h_in_currency":2.2971187214256004,"price_change_percentage_7d_in_currency":-11.94088210685917},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684164703,"market_cap_rank":89,"fully_diluted_valuation":684164703,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000021000000000049,"price_change_percentage_24h":-0.00202,"market_cap_change_24h":986217,"market_cap_change_percentage_24h":0.14436,"circulating_supply":657279980.424931,"total_supply":657279980.424931,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00202,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11208,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-14T22:55:06.865Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.002017438352852731,"price_change_percentage_7d_in_currency":0.06383148487991683},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084118,"market_cap":662024400,"market_cap_rank":90,"fully_diluted_valuation":836075967,"total_volume":17223219,"high_24h":0.100986,"low_24h":0.082621,"price_change_24h":-0.010488890887473692,"price_change_percentage_24h":-11.0868,"market_cap_change_24h":-82180641.04751861,"market_cap_change_percentage_24h":-11.04274,"circulating_supply":7869441055.920845,"total_supply":9938380731.264091,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.324,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30493.3895,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6635274011946476,"currency":"usd","percentage":-66.35274011946477},"last_updated":"2026-07-14T23:03:59.663Z","price_change_percentage_1h_in_currency":0.16728169711636232,"price_change_percentage_24h_in_currency":-11.086797369617868,"price_change_percentage_7d_in_currency":-5.795473135672475},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.61,"market_cap":653044631,"market_cap_rank":91,"fully_diluted_valuation":2612178525,"total_volume":58617510,"high_24h":2.63,"low_24h":2.28,"price_change_24h":0.318441,"price_change_percentage_24h":13.89635,"market_cap_change_24h":81342349,"market_cap_change_percentage_24h":14.2281,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.82589,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":233.87995,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-14T23:04:06.753Z","price_change_percentage_1h_in_currency":1.8505122947312225,"price_change_percentage_24h_in_currency":13.8963457437375,"price_change_percentage_7d_in_currency":5.593324760120251},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.784239,"market_cap":625869034,"market_cap_rank":92,"fully_diluted_valuation":1535150901,"total_volume":51146030,"high_24h":0.786162,"low_24h":0.74105,"price_change_24h":0.04265435,"price_change_percentage_24h":5.75179,"market_cap_change_24h":34571883,"market_cap_change_percentage_24h":5.84679,"circulating_supply":798049290,"total_supply":1957479953,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66888,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.73954,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-14T23:03:55.966Z","price_change_percentage_1h_in_currency":0.1410423016842538,"price_change_percentage_24h_in_currency":5.75178675882471,"price_change_percentage_7d_in_currency":0.668616730450692},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998198,"market_cap":597927321,"market_cap_rank":93,"fully_diluted_valuation":597927321,"total_volume":3449139,"high_24h":0.998417,"low_24h":0.997438,"price_change_24h":0.00034755,"price_change_percentage_24h":0.03483,"market_cap_change_24h":143819,"market_cap_change_percentage_24h":0.02406,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06965,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85044,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-14T23:03:55.606Z","price_change_percentage_1h_in_currency":0.0014992832323214962,"price_change_percentage_24h_in_currency":0.03482961039882382,"price_change_percentage_7d_in_currency":-0.05336743850898882},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148901,"market_cap":597460024,"market_cap_rank":94,"fully_diluted_valuation":1264923681,"total_volume":73111149,"high_24h":0.00152237,"low_24h":0.00139234,"price_change_24h":0.00001991,"price_change_percentage_24h":1.35501,"market_cap_change_24h":7939577,"market_cap_change_percentage_24h":1.34679,"circulating_supply":401248075976.3714,"total_supply":849509879647.594,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.11607,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.72077,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-14T23:04:03.954Z","price_change_percentage_1h_in_currency":2.6900192409349786,"price_change_percentage_24h_in_currency":1.3550099658637866,"price_change_percentage_7d_in_currency":-4.997759537903589},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.091191,"market_cap":580243557,"market_cap_rank":95,"fully_diluted_valuation":911925275,"total_volume":66057995,"high_24h":0.092577,"low_24h":0.088844,"price_change_24h":0.00205726,"price_change_percentage_24h":2.30807,"market_cap_change_24h":13518499,"market_cap_change_percentage_24h":2.38537,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.18487,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":28.91624,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-14T23:03:52.867Z","price_change_percentage_1h_in_currency":0.04777069328529264,"price_change_percentage_24h_in_currency":2.308066659425697,"price_change_percentage_7d_in_currency":18.264170895339852},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00659787,"market_cap":572736236,"market_cap_rank":96,"fully_diluted_valuation":700511095,"total_volume":5907938,"high_24h":0.00691565,"low_24h":0.0063584,"price_change_24h":0.00023488,"price_change_percentage_24h":3.69131,"market_cap_change_24h":20659751,"market_cap_change_percentage_24h":3.74219,"circulating_supply":86806225018.59422,"total_supply":106172300548.9342,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59682,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.33701,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-14T23:03:54.907Z","price_change_percentage_1h_in_currency":0.19794592608353964,"price_change_percentage_24h_in_currency":3.6913071621667854,"price_change_percentage_7d_in_currency":-2.4754693073833187},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99856,"market_cap":552438844,"market_cap_rank":97,"fully_diluted_valuation":552438844,"total_volume":31135,"high_24h":1.001,"low_24h":0.998161,"price_change_24h":0.00002721,"price_change_percentage_24h":0.00273,"market_cap_change_24h":-43032.104228138924,"market_cap_change_percentage_24h":-0.00779,"circulating_supply":553235664.593489,"total_supply":553235664.593489,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67405,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70875,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-14T23:03:58.037Z","price_change_percentage_1h_in_currency":-0.0005311851849883977,"price_change_percentage_24h_in_currency":0.002725026702062663,"price_change_percentage_7d_in_currency":-0.00040666294686746634},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02724935,"market_cap":543536064,"market_cap_rank":98,"fully_diluted_valuation":1037268589,"total_volume":6262931,"high_24h":0.02732276,"low_24h":0.02683,"price_change_24h":0.00033944,"price_change_percentage_24h":1.26139,"market_cap_change_24h":7359546,"market_cap_change_percentage_24h":1.3726,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.86786,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6790.72667,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9288616058466397,"currency":"eth","percentage":92.88616058466397},"last_updated":"2026-07-14T23:03:59.833Z","price_change_percentage_1h_in_currency":0.45043559854183784,"price_change_percentage_24h_in_currency":1.2613871469537137,"price_change_percentage_7d_in_currency":-0.2023797341322542},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999803,"market_cap":538636219,"market_cap_rank":99,"fully_diluted_valuation":538636219,"total_volume":20801506,"high_24h":0.999912,"low_24h":0.99966,"price_change_24h":0.00004802,"price_change_percentage_24h":0.0048,"market_cap_change_24h":3673066,"market_cap_change_percentage_24h":0.6866,"circulating_supply":538739686.58,"total_supply":538739686.58,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12758,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06065,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-14T23:04:03.684Z","price_change_percentage_1h_in_currency":-0.0005932034539890722,"price_change_percentage_24h_in_currency":0.004803561143309485,"price_change_percentage_7d_in_currency":0.007261152789748107},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999761,"market_cap":522801795,"market_cap_rank":100,"fully_diluted_valuation":522801795,"total_volume":1635121,"high_24h":1.17,"low_24h":0.999531,"price_change_24h":-0.00012731896445306,"price_change_percentage_24h":-0.01273,"market_cap_change_24h":4960473,"market_cap_change_percentage_24h":0.95791,"circulating_supply":522891044.136392,"total_supply":522891044.136392,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.86006,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.67601,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-14T23:04:04.564Z","price_change_percentage_1h_in_currency":-0.006010003586496917,"price_change_percentage_24h_in_currency":-0.01273331773895464,"price_change_percentage_7d_in_currency":0.006987952614016939}]