[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64090,"market_cap":1285580914089,"market_cap_rank":1,"fully_diluted_valuation":1285581491017,"total_volume":17507580468,"high_24h":64419,"low_24h":63672,"price_change_24h":179.68,"price_change_percentage_24h":0.28114,"market_cap_change_24h":3969139216,"market_cap_change_percentage_24h":0.3097,"circulating_supply":20054909,"total_supply":20054918,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.16683,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94416.07226,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:45.841Z","price_change_percentage_1h_in_currency":-0.4290120813455096,"price_change_percentage_24h_in_currency":0.2811406292863563,"price_change_percentage_7d_in_currency":2.3253251145638116},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1813.12,"market_cap":218869558539,"market_cap_rank":2,"fully_diluted_valuation":218869558539,"total_volume":5362011940,"high_24h":1822.79,"low_24h":1782.89,"price_change_24h":26.53,"price_change_percentage_24h":1.48476,"market_cap_change_24h":3278022561,"market_cap_change_percentage_24h":1.52048,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.34198,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":418655.62352,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.8077780476777,"currency":"btc","percentage":3680.7778047677702},"last_updated":"2026-07-11T15:44:45.839Z","price_change_percentage_1h_in_currency":0.048241946669290076,"price_change_percentage_24h_in_currency":1.4847567409708697,"price_change_percentage_7d_in_currency":2.4266099799859635},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999158,"market_cap":184156187643,"market_cap_rank":3,"fully_diluted_valuation":189618576514,"total_volume":28678436024,"high_24h":0.999406,"low_24h":0.999036,"price_change_24h":-0.000084787846493239,"price_change_percentage_24h":-0.00849,"market_cap_change_24h":-10661238.503051758,"market_cap_change_percentage_24h":-0.00579,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4815,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52317,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:44.524Z","price_change_percentage_1h_in_currency":-0.0024552305914654383,"price_change_percentage_24h_in_currency":-0.008485212448435335,"price_change_percentage_7d_in_currency":-0.004589316984441887},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":579.25,"market_cap":78073832949,"market_cap_rank":4,"fully_diluted_valuation":78073831831,"total_volume":422863641,"high_24h":581.78,"low_24h":572.93,"price_change_24h":6.1,"price_change_percentage_24h":1.06412,"market_cap_change_24h":814355706,"market_cap_change_percentage_24h":1.05405,"circulating_supply":134782112.47,"total_supply":134782110.54,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.71837,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1454667.20294,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:45.678Z","price_change_percentage_1h_in_currency":-0.3840538925982492,"price_change_percentage_24h_in_currency":1.0641164928102784,"price_change_percentage_7d_in_currency":0.868016108871846},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999819,"market_cap":73345373337,"market_cap_rank":5,"fully_diluted_valuation":73345555644,"total_volume":7788089586,"high_24h":0.999976,"low_24h":0.999728,"price_change_24h":0.00001486,"price_change_percentage_24h":0.00149,"market_cap_change_24h":107396838,"market_cap_change_percentage_24h":0.14664,"circulating_supply":73357710836.85663,"total_supply":73357261326.79666,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17702,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92728,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T15:44:30.735Z","price_change_percentage_1h_in_currency":-0.007737262174959948,"price_change_percentage_24h_in_currency":0.0014862312659536848,"price_change_percentage_7d_in_currency":-0.004609802727504127},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69493363908,"market_cap_rank":6,"fully_diluted_valuation":111233029432,"total_volume":686654515,"high_24h":1.12,"low_24h":1.097,"price_change_24h":0.01163571,"price_change_percentage_24h":1.05695,"market_cap_change_24h":711387895,"market_cap_change_percentage_24h":1.03426,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.48997,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41315.69237,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:26.908Z","price_change_percentage_1h_in_currency":-0.07388345503386763,"price_change_percentage_24h_in_currency":1.0569506299612368,"price_change_percentage_7d_in_currency":-5.085120245350767},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.24,"market_cap":45552204680,"market_cap_rank":7,"fully_diluted_valuation":49303831655,"total_volume":1219012673,"high_24h":78.66,"low_24h":77.34,"price_change_24h":0.149372,"price_change_percentage_24h":0.19129,"market_cap_change_24h":106081748,"market_cap_change_percentage_24h":0.23342,"circulating_supply":582156489.5627035,"total_supply":630102225.7838731,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.32601,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15522.56869,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T15:44:47.587Z","price_change_percentage_1h_in_currency":-0.3411320404815743,"price_change_percentage_24h_in_currency":0.19128549943390033,"price_change_percentage_7d_in_currency":-4.173934029007755},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330989,"market_cap":31397188605,"market_cap_rank":8,"fully_diluted_valuation":31397696391,"total_volume":293495914,"high_24h":0.331402,"low_24h":0.328798,"price_change_24h":0.0006634,"price_change_percentage_24h":0.20083,"market_cap_change_24h":62826361,"market_cap_change_percentage_24h":0.2005,"circulating_supply":94861477669.2655,"total_supply":94863011862.2275,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.25579,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18244.02168,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.20464246101994,"currency":"usd","percentage":17320.464246101994},"last_updated":"2026-07-11T15:44:37.907Z","price_change_percentage_1h_in_currency":-0.10113781166990324,"price_change_percentage_24h_in_currency":0.20083174306674292,"price_change_percentage_7d_in_currency":1.7048186123586748},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20524584220,"market_cap_rank":9,"fully_diluted_valuation":20524584220,"total_volume":153734091,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305953,"price_change_percentage_24h":3.05235,"market_cap_change_24h":655453892,"market_cap_change_percentage_24h":3.29886,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54139,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.88813,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T15:44:32.320Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.0523499571956765,"price_change_percentage_7d_in_currency":2.416781895522448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.99,"market_cap":14901565403,"market_cap_rank":10,"fully_diluted_valuation":63995707824,"total_volume":272060210,"high_24h":67.82,"low_24h":66.24,"price_change_24h":-0.49591504332754255,"price_change_percentage_24h":-0.73485,"market_cap_change_24h":-121392223.13704109,"market_cap_change_percentage_24h":-0.80804,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.66362,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1658.84105,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T15:44:31.191Z","price_change_percentage_1h_in_currency":-0.9588882346227616,"price_change_percentage_24h_in_currency":-0.7348458622381411,"price_change_percentage_7d_in_currency":-4.923954296858543},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075131,"market_cap":11647427928,"market_cap_rank":11,"fully_diluted_valuation":11647438447,"total_volume":354304303,"high_24h":0.075391,"low_24h":0.073691,"price_change_24h":0.00138394,"price_change_percentage_24h":1.8766,"market_cap_change_24h":213046347,"market_cap_change_percentage_24h":1.86321,"circulating_supply":155026886383.7052,"total_supply":155027606383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.73023,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86353.55845,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:27.070Z","price_change_percentage_1h_in_currency":-0.09409831481057855,"price_change_percentage_24h_in_currency":1.8765974448730964,"price_change_percentage_7d_in_currency":-2.4558583071515026},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999774,"market_cap":10971096647,"market_cap_rank":12,"fully_diluted_valuation":10971096647,"total_volume":96754450,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":0.00010432,"price_change_percentage_24h":0.01044,"market_cap_change_24h":33307600,"market_cap_change_percentage_24h":0.30452,"circulating_supply":10974342707.97932,"total_supply":10974342707.97932,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22676,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42459,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T15:44:47.264Z","price_change_percentage_1h_in_currency":0.00557284144915384,"price_change_percentage_24h_in_currency":0.010435476446918316,"price_change_percentage_7d_in_currency":-0.000520806933838355},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01435878,"market_cap":9500247133,"market_cap_rank":13,"fully_diluted_valuation":16504962045,"total_volume":25981408,"high_24h":0.01447394,"low_24h":0.01433158,"price_change_24h":-0.000040223750765537,"price_change_percentage_24h":-0.27935,"market_cap_change_24h":-31648927.673973083,"market_cap_change_percentage_24h":-0.33203,"circulating_supply":661847427837.9402,"total_supply":1149840264492.187,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.02298,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":546.65158,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T15:44:39.830Z","price_change_percentage_1h_in_currency":0.055366364615110825,"price_change_percentage_24h_in_currency":-0.27935094064843086,"price_change_percentage_7d_in_currency":-6.944625763240173},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8746160828,"market_cap_rank":14,"fully_diluted_valuation":9364046438,"total_volume":188679,"high_24h":9.58,"low_24h":9.38,"price_change_24h":0.121517,"price_change_percentage_24h":1.2951,"market_cap_change_24h":111751574,"market_cap_change_percentage_24h":1.29426,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.40017,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1097.21833,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T15:44:35.431Z","price_change_percentage_1h_in_currency":-0.0230114881273124,"price_change_percentage_24h_in_currency":1.2951039519092842,"price_change_percentage_7d_in_currency":3.8119956821102883},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":504.32,"market_cap":8468301282,"market_cap_rank":15,"fully_diluted_valuation":8469086939,"total_volume":184466321,"high_24h":506.78,"low_24h":495.58,"price_change_24h":3.06,"price_change_percentage_24h":0.61035,"market_cap_change_24h":49899868,"market_cap_change_percentage_24h":0.59275,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.20012,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3036.29995,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T15:44:32.029Z","price_change_percentage_1h_in_currency":0.002118058242180343,"price_change_percentage_24h_in_currency":0.6103496332986516,"price_change_percentage_7d_in_currency":9.071586770830928},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.21,"market_cap":6647852272,"market_cap_rank":16,"fully_diluted_valuation":16556224840,"total_volume":45671053,"high_24h":56.45,"low_24h":55.77,"price_change_24h":0.287196,"price_change_percentage_24h":0.51356,"market_cap_change_24h":47704686,"market_cap_change_percentage_24h":0.72278,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.1346,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1739.72565,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T15:44:42.033Z","price_change_percentage_1h_in_currency":-0.310321053538599,"price_change_percentage_24h_in_currency":0.5135565943823985,"price_change_percentage_7d_in_currency":-0.757290020417321},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190935,"market_cap":6519165774,"market_cap_rank":17,"fully_diluted_valuation":9546587995,"total_volume":119708883,"high_24h":0.192904,"low_24h":0.187998,"price_change_24h":0.00277368,"price_change_percentage_24h":1.47409,"market_cap_change_24h":94008399,"market_cap_change_percentage_24h":1.46313,"circulating_supply":34145177061.08309,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.15243,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40076.40646,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:36.095Z","price_change_percentage_1h_in_currency":-0.6982110026918904,"price_change_percentage_24h_in_currency":1.4740940214392597,"price_change_percentage_7d_in_currency":-7.127058208454372},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172103,"market_cap":6413749573,"market_cap_rank":18,"fully_diluted_valuation":7744025939,"total_volume":211209230,"high_24h":0.17286,"low_24h":0.165757,"price_change_24h":0.00634584,"price_change_percentage_24h":3.82839,"market_cap_change_24h":235993111,"market_cap_change_percentage_24h":3.82005,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.42474,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":793.91551,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T15:44:40.619Z","price_change_percentage_1h_in_currency":1.8069432735508872,"price_change_percentage_24h_in_currency":3.828386955565892,"price_change_percentage_7d_in_currency":-3.4107772967407537},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.81,"market_cap":6023793753,"market_cap_rank":20,"fully_diluted_valuation":6023793753,"total_volume":30923069,"high_24h":325.13,"low_24h":319.67,"price_change_24h":-1.0754276077522604,"price_change_percentage_24h":-0.3341,"market_cap_change_24h":-16755989.545125961,"market_cap_change_percentage_24h":-0.27739,"circulating_supply":18776541.45519955,"total_supply":18776541.45519955,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.7845,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148303.16133,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:32.892Z","price_change_percentage_1h_in_currency":0.15942555676201092,"price_change_percentage_24h_in_currency":-0.3340995077538918,"price_change_percentage_7d_in_currency":-3.4904637727045493},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.05,"market_cap":6020091408,"market_cap_rank":19,"fully_diluted_valuation":8047175038,"total_volume":122051692,"high_24h":8.08,"low_24h":7.89,"price_change_24h":0.139928,"price_change_percentage_24h":1.76996,"market_cap_change_24h":104421870,"market_cap_change_percentage_24h":1.76517,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.73213,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5329.52828,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:46.754Z","price_change_percentage_1h_in_currency":-0.16596449550625522,"price_change_percentage_24h_in_currency":1.7699649716324544,"price_change_percentage_7d_in_currency":0.8093425647120126},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135424,"market_cap":5283331090,"market_cap_rank":21,"fully_diluted_valuation":5283439148,"total_volume":9435380,"high_24h":0.135721,"low_24h":0.131826,"price_change_24h":0.00141796,"price_change_percentage_24h":1.05813,"market_cap_change_24h":51696135,"market_cap_change_percentage_24h":0.98814,"circulating_supply":39049029198.68972,"total_supply":39049827858.66563,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.34523,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":129.11996,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T15:44:34.031Z","price_change_percentage_1h_in_currency":0.127312721930103,"price_change_percentage_24h_in_currency":1.05813069114428,"price_change_percentage_7d_in_currency":-2.301262836609691},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":247.65,"market_cap":4967781058,"market_cap_rank":22,"fully_diluted_valuation":4967853804,"total_volume":96511742,"high_24h":249.49,"low_24h":243.58,"price_change_24h":-1.4159776786900125,"price_change_percentage_24h":-0.56851,"market_cap_change_24h":-32932280.81758213,"market_cap_change_percentage_24h":-0.65855,"circulating_supply":20060006.14665078,"total_supply":20060299.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.45844,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":221.89797,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:35.401Z","price_change_percentage_1h_in_currency":-0.736985628359139,"price_change_percentage_24h_in_currency":-0.5685115735609514,"price_change_percentage_7d_in_currency":9.384676245450065},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999691,"market_cap":4651828499,"market_cap_rank":23,"fully_diluted_valuation":4652488912,"total_volume":146368181,"high_24h":1,"low_24h":0.999466,"price_change_24h":0.00012313,"price_change_percentage_24h":0.01232,"market_cap_change_24h":-11367356.089442253,"market_cap_change_percentage_24h":-0.24377,"circulating_supply":4653265831.709459,"total_supply":4653926449.731302,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97963,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35792,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T15:44:36.190Z","price_change_percentage_1h_in_currency":-0.00636282692491759,"price_change_percentage_24h_in_currency":0.012318355670074081,"price_change_percentage_7d_in_currency":-0.015201717053423634},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4545673300,"market_cap_rank":24,"fully_diluted_valuation":8709733047,"total_volume":31747207,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.005023082987363647,"price_change_percentage_24h":-0.29976,"market_cap_change_24h":-10971409.504376411,"market_cap_change_percentage_24h":-0.24078,"circulating_supply":2720428787.969471,"total_supply":5212475018.074314,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.74903,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.82358,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T15:44:40.714Z","price_change_percentage_1h_in_currency":-0.2964743830612075,"price_change_percentage_24h_in_currency":-0.299755198481679,"price_change_percentage_7d_in_currency":-7.887758770783332},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999334,"market_cap":4456844277,"market_cap_rank":25,"fully_diluted_valuation":4456844277,"total_volume":543685356,"high_24h":0.999427,"low_24h":0.998794,"price_change_24h":0.0001843,"price_change_percentage_24h":0.01845,"market_cap_change_24h":601541,"market_cap_change_percentage_24h":0.0135,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50495,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96217,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T15:44:29.691Z","price_change_percentage_1h_in_currency":-0.0012917202750629944,"price_change_percentage_24h_in_currency":0.018446160201750633,"price_change_percentage_7d_in_currency":0.029181010516881194},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999834,"market_cap":3943156959,"market_cap_rank":26,"fully_diluted_valuation":3942816574,"total_volume":385127047,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.00015886,"price_change_percentage_24h":0.01589,"market_cap_change_24h":-130276921.52896547,"market_cap_change_percentage_24h":-3.19821,"circulating_supply":3943905763.027534,"total_supply":3943565313.233935,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30959,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56503,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T15:44:44.814Z","price_change_percentage_1h_in_currency":0.0005838677495729784,"price_change_percentage_24h_in_currency":0.01589162084464783,"price_change_percentage_7d_in_currency":0.10514794100074487},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.14,"market_cap":3493293928,"market_cap_rank":27,"fully_diluted_valuation":3493422885,"total_volume":157291983,"high_24h":45.24,"low_24h":44.39,"price_change_24h":0.460461,"price_change_percentage_24h":1.03051,"market_cap_change_24h":36166153,"market_cap_change_percentage_24h":1.04613,"circulating_supply":77373141.33106212,"total_supply":77375997.5882517,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.98433,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3833.77437,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:40.943Z","price_change_percentage_1h_in_currency":-0.10647622820464898,"price_change_percentage_24h_in_currency":1.0305143732710802,"price_change_percentage_7d_in_currency":1.9644309558782997},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3148582567,"market_cap_rank":28,"fully_diluted_valuation":3148582567,"total_volume":232919543,"high_24h":1.002,"low_24h":0.997626,"price_change_24h":0.00040421,"price_change_percentage_24h":0.04043,"market_cap_change_24h":30126663,"market_cap_change_percentage_24h":0.96608,"circulating_supply":3148276837.101196,"total_supply":3148276837.101196,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.61812,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.07828,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T15:44:34.911Z","price_change_percentage_1h_in_currency":0.06520232660163482,"price_change_percentage_24h_in_currency":0.04043334427011762,"price_change_percentage_7d_in_currency":0.007032416165667426},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-3.72576361318e-7,"price_change_percentage_24h":-0.00003,"market_cap_change_24h":-1012.222936630249,"market_cap_change_percentage_24h":-0.00003,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T15:44:27.246Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.00003295204077150839,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069629,"market_cap":3048788991,"market_cap_rank":30,"fully_diluted_valuation":3481155015,"total_volume":102981752,"high_24h":0.070917,"low_24h":0.066934,"price_change_24h":-0.000415050678080384,"price_change_percentage_24h":-0.59256,"market_cap_change_24h":-18439904.417474747,"market_cap_change_percentage_24h":-0.60119,"circulating_supply":43789905605.23866,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.76738,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":606.1233,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T15:44:45.841Z","price_change_percentage_1h_in_currency":0.352937119620894,"price_change_percentage_24h_in_currency":-0.5925597512795613,"price_change_percentage_7d_in_currency":-6.150437920829861},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.743089,"market_cap":3011758113,"market_cap_rank":31,"fully_diluted_valuation":7432156504,"total_volume":158477313,"high_24h":0.750171,"low_24h":0.731113,"price_change_24h":0.00827565,"price_change_percentage_24h":1.12622,"market_cap_change_24h":33215931,"market_cap_change_percentage_24h":1.11517,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.10158,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.67166,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T15:44:42.302Z","price_change_percentage_1h_in_currency":-0.46102734538526846,"price_change_percentage_24h_in_currency":1.1262248527306145,"price_change_percentage_7d_in_currency":-2.6896671361530586},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.75,"market_cap":2913702733,"market_cap_rank":32,"fully_diluted_valuation":3127413561,"total_volume":88601242,"high_24h":6.77,"low_24h":6.69,"price_change_24h":0.02432903,"price_change_percentage_24h":0.36182,"market_cap_change_24h":10416824,"market_cap_change_percentage_24h":0.35879,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33982,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.17448,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T15:44:38.619Z","price_change_percentage_1h_in_currency":-0.2380644359449255,"price_change_percentage_24h_in_currency":0.361817329361578,"price_change_percentage_7d_in_currency":-2.4533132589313054},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T15:40:17.945Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999761,"market_cap":2856053716,"market_cap_rank":34,"fully_diluted_valuation":2856053716,"total_volume":89272322,"high_24h":0.999952,"low_24h":0.999628,"price_change_24h":0.00010011,"price_change_percentage_24h":0.01001,"market_cap_change_24h":5210906,"market_cap_change_percentage_24h":0.18278,"circulating_supply":2856951243.427601,"total_supply":2856951243.427601,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50163,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20452,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T15:44:43.636Z","price_change_percentage_1h_in_currency":-0.004628775486905459,"price_change_percentage_24h_in_currency":0.01001447979661336,"price_change_percentage_7d_in_currency":-0.01287425683030591},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056471,"market_cap":2602164436,"market_cap_rank":35,"fully_diluted_valuation":5578286208,"total_volume":7157943,"high_24h":0.056704,"low_24h":0.055411,"price_change_24h":0.00018269,"price_change_percentage_24h":0.32457,"market_cap_change_24h":8525956,"market_cap_change_percentage_24h":0.32873,"circulating_supply":46078086195.1903,"total_supply":98778059176.82495,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66334,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.13853,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:44.684Z","price_change_percentage_1h_in_currency":-0.18663257781764558,"price_change_percentage_24h_in_currency":0.32456599875979697,"price_change_percentage_7d_in_currency":-7.3675406986420375},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000044,"market_cap":2593171580,"market_cap_rank":36,"fully_diluted_valuation":2594301211,"total_volume":44809665,"high_24h":0.00000442,"low_24h":0.00000434,"price_change_24h":5.5275e-8,"price_change_percentage_24h":1.27213,"market_cap_change_24h":32860497,"market_cap_change_percentage_24h":1.28346,"circulating_supply":589242960903666.5,"total_supply":589499645613099.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.89273,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7806606.33124,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T15:44:38.353Z","price_change_percentage_1h_in_currency":-0.23986697342138788,"price_change_percentage_24h_in_currency":1.2721296059457199,"price_change_percentage_7d_in_currency":-0.48884654805581834},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4098.86,"market_cap":2511996060,"market_cap_rank":37,"fully_diluted_valuation":2901092135,"total_volume":67051059,"high_24h":4109.37,"low_24h":4090.29,"price_change_24h":4.55,"price_change_percentage_24h":0.11116,"market_cap_change_24h":2904558,"market_cap_change_percentage_24h":0.11576,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.51292,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.19594,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T15:44:37.800Z","price_change_percentage_1h_in_currency":-0.2084380514436777,"price_change_percentage_24h_in_currency":0.11116385491777338,"price_change_percentage_7d_in_currency":-1.3814822311504822},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2469762966,"market_cap_rank":38,"fully_diluted_valuation":2469762960,"total_volume":104360083,"high_24h":1.92,"low_24h":1.86,"price_change_24h":0.00851023,"price_change_percentage_24h":0.45014,"market_cap_change_24h":10827215,"market_cap_change_percentage_24h":0.44032,"circulating_supply":1300578822,"total_supply":1300578819,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.69902,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.8735,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T15:44:37.656Z","price_change_percentage_1h_in_currency":-0.7742634716827558,"price_change_percentage_24h_in_currency":0.4501419199978028,"price_change_percentage_7d_in_currency":-3.422632580283511},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.76,"market_cap":2333132412,"market_cap_rank":39,"fully_diluted_valuation":3355592245,"total_volume":161444498,"high_24h":3.76,"low_24h":3.47,"price_change_24h":0.209248,"price_change_percentage_24h":5.89921,"market_cap_change_24h":130443318,"market_cap_change_percentage_24h":5.922,"circulating_supply":620979561.5538775,"total_supply":893114420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.6505,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":264.05918,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T15:44:38.734Z","price_change_percentage_1h_in_currency":0.7151738085636532,"price_change_percentage_24h_in_currency":5.899212226621933,"price_change_percentage_7d_in_currency":17.803641864490043},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148846328,"market_cap_rank":40,"fully_diluted_valuation":2148846328,"total_volume":1078246,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.003869767565783944,"price_change_percentage_24h":-0.34009,"market_cap_change_24h":-7374285.357021332,"market_cap_change_percentage_24h":-0.342,"circulating_supply":1894949452.947561,"total_supply":1894949452.947561,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.32623,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.24178,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T15:44:43.836Z","price_change_percentage_1h_in_currency":0.009750150714758024,"price_change_percentage_24h_in_currency":-0.3400929500537775,"price_change_percentage_7d_in_currency":0.34962822979565145},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.36,"market_cap":2038500743,"market_cap_rank":41,"fully_diluted_valuation":4460386117,"total_volume":60558336,"high_24h":214.24,"low_24h":210.27,"price_change_24h":1.058,"price_change_percentage_24h":0.50058,"market_cap_change_24h":10563775,"market_cap_change_percentage_24h":0.52091,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.95028,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":589.28418,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T15:44:42.851Z","price_change_percentage_1h_in_currency":-0.400915563097498,"price_change_percentage_24h_in_currency":0.5005842056539546,"price_change_percentage_7d_in_currency":-0.3859559798513788},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05799,"market_cap":1842598274,"market_cap_rank":42,"fully_diluted_valuation":5798994335,"total_volume":17352235,"high_24h":0.05906,"low_24h":0.057757,"price_change_24h":-0.001069948772788265,"price_change_percentage_24h":-1.81163,"market_cap_change_24h":-33608801.510331154,"market_cap_change_percentage_24h":-1.79132,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49814,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.3132,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T15:44:29.046Z","price_change_percentage_1h_in_currency":-0.5430194042818152,"price_change_percentage_24h_in_currency":-1.8116334695398986,"price_change_percentage_7d_in_currency":2.8135889410646637},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4101.83,"market_cap":1841341705,"market_cap_rank":43,"fully_diluted_valuation":1841341705,"total_volume":44291920,"high_24h":4113.13,"low_24h":4093.04,"price_change_24h":5.21,"price_change_percentage_24h":0.12727,"market_cap_change_24h":2450894,"market_cap_change_percentage_24h":0.13328,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.9777,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.16,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T15:44:40.546Z","price_change_percentage_1h_in_currency":-0.22093190903685783,"price_change_percentage_24h_in_currency":0.1272713270945001,"price_change_percentage_7d_in_currency":-1.465348172068851},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":37.76,"market_cap":1764747214,"market_cap_rank":44,"fully_diluted_valuation":3642889747,"total_volume":76163155,"high_24h":37.91,"low_24h":34.25,"price_change_24h":1.46,"price_change_percentage_24h":4.01268,"market_cap_change_24h":67667736,"market_cap_change_percentage_24h":3.98731,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":37.91,"ath_change_percentage":-0.61269,"ath_date":"2026-07-11T12:31:06.020Z","atl":0.671563,"atl_change_percentage":5510.02051,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T15:44:39.239Z","price_change_percentage_1h_in_currency":1.8577743610968855,"price_change_percentage_24h_in_currency":4.012676155398955,"price_change_percentage_7d_in_currency":61.64447235184676},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.74,"market_cap":1695533167,"market_cap_rank":45,"fully_diluted_valuation":1695533167,"total_volume":10739062,"high_24h":80.96,"low_24h":80.25,"price_change_24h":0.0494974,"price_change_percentage_24h":0.06134,"market_cap_change_24h":1128258,"market_cap_change_percentage_24h":0.06659,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.71972,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13799.20739,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:47.581Z","price_change_percentage_1h_in_currency":-0.27572730240569676,"price_change_percentage_24h_in_currency":0.061342100627807754,"price_change_percentage_7d_in_currency":-0.7289623881928028},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628647,"market_cap":1684995360,"market_cap_rank":46,"fully_diluted_valuation":4915851851,"total_volume":37274071,"high_24h":0.633023,"low_24h":0.625084,"price_change_24h":-0.003030955335420193,"price_change_percentage_24h":-0.47983,"market_cap_change_24h":-7997997.446177483,"market_cap_change_percentage_24h":-0.47242,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.90138,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.45322,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T15:44:32.987Z","price_change_percentage_1h_in_currency":-0.4708289326872464,"price_change_percentage_24h_in_currency":-0.4798261917479691,"price_change_percentage_7d_in_currency":-2.476965348785076},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1666087328,"market_cap_rank":47,"fully_diluted_valuation":1666087328,"total_volume":72804082,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":5.8492e-10,"price_change_percentage_24h":0.03182,"market_cap_change_24h":1357747,"market_cap_change_percentage_24h":0.08156,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.96479,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.70999,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T15:44:45.432Z","price_change_percentage_1h_in_currency":-0.19984184062930344,"price_change_percentage_24h_in_currency":0.031822980778777404,"price_change_percentage_7d_in_currency":8.095765487407787},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.26,"market_cap":1664822205,"market_cap_rank":48,"fully_diluted_valuation":6784062849,"total_volume":11643718,"high_24h":1.37,"low_24h":1.26,"price_change_24h":-0.10966766114983661,"price_change_percentage_24h":-8.01491,"market_cap_change_24h":-144815443.42364073,"market_cap_change_percentage_24h":-8.00246,"circulating_supply":1322727285.111628,"total_supply":5390044057.610196,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.86028,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2553.46861,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T15:44:43.652Z","price_change_percentage_1h_in_currency":-1.1399226705275873,"price_change_percentage_24h_in_currency":-8.014906970147951,"price_change_percentage_7d_in_currency":-13.384999350371867},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.332698,"market_cap":1620073527,"market_cap_rank":49,"fully_diluted_valuation":3327096977,"total_volume":44417604,"high_24h":0.336218,"low_24h":0.324061,"price_change_24h":0.00830998,"price_change_percentage_24h":2.56174,"market_cap_change_24h":40202018,"market_cap_change_percentage_24h":2.54464,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.45451,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":304.88477,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T15:44:42.213Z","price_change_percentage_1h_in_currency":-0.7576878352550369,"price_change_percentage_24h_in_currency":2.5617411174060063,"price_change_percentage_7d_in_currency":0.0778725099805006},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999168,"market_cap":1580880647,"market_cap_rank":50,"fully_diluted_valuation":1581405424,"total_volume":2651411,"high_24h":1.001,"low_24h":0.998904,"price_change_24h":-0.000032206202612683,"price_change_percentage_24h":-0.00322,"market_cap_change_24h":16358364,"market_cap_change_percentage_24h":1.04558,"circulating_supply":1582194984,"total_supply":1585051755,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02171,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64308,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T15:44:41.856Z","price_change_percentage_1h_in_currency":-0.00010016094103503061,"price_change_percentage_24h_in_currency":-0.0032231974394987804,"price_change_percentage_7d_in_currency":-0.06506631368764307},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539543111,"market_cap_rank":51,"fully_diluted_valuation":1539543111,"total_volume":46425371,"high_24h":1,"low_24h":0.999332,"price_change_24h":0.00073623,"price_change_percentage_24h":0.07366,"market_cap_change_24h":-5320844.071121454,"market_cap_change_percentage_24h":-0.34442,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79354,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91189,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T15:44:46.888Z","price_change_percentage_1h_in_currency":0.013061337949184935,"price_change_percentage_24h_in_currency":0.07366289236008913,"price_change_percentage_7d_in_currency":0.013011200329123425},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":99.57,"market_cap":1511832055,"market_cap_rank":52,"fully_diluted_valuation":1593508123,"total_volume":202239018,"high_24h":99.65,"low_24h":94.49,"price_change_24h":4.47,"price_change_percentage_24h":4.69938,"market_cap_change_24h":68010882,"market_cap_change_percentage_24h":4.71048,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.95104,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":282.64953,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T15:44:38.985Z","price_change_percentage_1h_in_currency":0.9558178525574134,"price_change_percentage_24h_in_currency":4.6993835432202955,"price_change_percentage_7d_in_currency":12.05606148124566},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.879514,"market_cap":1489111401,"market_cap_rank":53,"fully_diluted_valuation":1489111401,"total_volume":71791438,"high_24h":0.883697,"low_24h":0.867966,"price_change_24h":0.01098579,"price_change_percentage_24h":1.26487,"market_cap_change_24h":18065950,"market_cap_change_percentage_24h":1.2281,"circulating_supply":1692792896.932249,"total_supply":1692792896.932249,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39693,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.26815,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T15:44:38.698Z","price_change_percentage_1h_in_currency":-0.03212471835000765,"price_change_percentage_24h_in_currency":1.264873531202627,"price_change_percentage_7d_in_currency":0.758716341820701},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.408963,"market_cap":1442673687,"market_cap_rank":55,"fully_diluted_valuation":4089881639,"total_volume":155075609,"high_24h":0.413009,"low_24h":0.379987,"price_change_24h":0.0259023,"price_change_percentage_24h":6.76193,"market_cap_change_24h":92059408,"market_cap_change_percentage_24h":6.81611,"circulating_supply":3527421609.700042,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.52614,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":77.09138,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T15:44:44.026Z","price_change_percentage_1h_in_currency":-0.42401574386798135,"price_change_percentage_24h_in_currency":6.761928727319301,"price_change_percentage_7d_in_currency":-3.642556867840665},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.19,"market_cap":1433590141,"market_cap_rank":54,"fully_diluted_valuation":2192451929,"total_volume":26114164,"high_24h":2.29,"low_24h":2.05,"price_change_24h":-0.05604123309045894,"price_change_percentage_24h":-2.49258,"market_cap_change_24h":-36520243.57111311,"market_cap_change_percentage_24h":-2.48418,"circulating_supply":653875289.9781969,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-47.10885,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":209.31474,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T15:44:43.231Z","price_change_percentage_1h_in_currency":-1.614867115480759,"price_change_percentage_24h_in_currency":-2.4925760218141786,"price_change_percentage_7d_in_currency":14.126775376493365},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994971,"market_cap":1420035331,"market_cap_rank":56,"fully_diluted_valuation":1420035331,"total_volume":278615,"high_24h":0.997472,"low_24h":0.994968,"price_change_24h":-0.001516298699637653,"price_change_percentage_24h":-0.15216,"market_cap_change_24h":-2149941.619877577,"market_cap_change_percentage_24h":-0.15117,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40889,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46365,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T15:44:29.044Z","price_change_percentage_1h_in_currency":-0.11487148651805387,"price_change_percentage_24h_in_currency":-0.15216432315427525,"price_change_percentage_7d_in_currency":-0.09074331865829126},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426902,"market_cap":1410234824,"market_cap_rank":57,"fully_diluted_valuation":2655940419,"total_volume":25535251,"high_24h":0.432125,"low_24h":0.425896,"price_change_24h":-0.001397022436315398,"price_change_percentage_24h":-0.32618,"market_cap_change_24h":-4134248.7731091976,"market_cap_change_percentage_24h":-0.2923,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.03815,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.70147,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T15:44:43.677Z","price_change_percentage_1h_in_currency":-0.2656313466609854,"price_change_percentage_24h_in_currency":-0.32617931435509023,"price_change_percentage_7d_in_currency":-4.40138542318965},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05992,"market_cap":1398578303,"market_cap_rank":58,"fully_diluted_valuation":1406711643,"total_volume":8687100,"high_24h":0.060724,"low_24h":0.057558,"price_change_24h":0.00236204,"price_change_percentage_24h":4.10373,"market_cap_change_24h":55673336,"market_cap_change_percentage_24h":4.14574,"circulating_supply":23327008471.178112,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.45053,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.10231,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T15:44:47.270Z","price_change_percentage_1h_in_currency":-0.6594638442121116,"price_change_percentage_24h_in_currency":4.103731123760904,"price_change_percentage_7d_in_currency":3.908975540589947},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998799,"market_cap":1318428296,"market_cap_rank":59,"fully_diluted_valuation":1318428296,"total_volume":896790,"high_24h":0.998939,"low_24h":0.998471,"price_change_24h":0.00003971,"price_change_percentage_24h":0.00398,"market_cap_change_24h":65559,"market_cap_change_percentage_24h":0.00497,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80593,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17798,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T15:44:32.081Z","price_change_percentage_1h_in_currency":0.003953833899866881,"price_change_percentage_24h_in_currency":0.003975472997775966,"price_change_percentage_7d_in_currency":0.01997636576278866},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1257996463,"market_cap_rank":60,"fully_diluted_valuation":1257996588,"total_volume":32449683,"high_24h":2.32,"low_24h":2.27,"price_change_24h":-0.024237668662395517,"price_change_percentage_24h":-1.05691,"market_cap_change_24h":-13477595.687299967,"market_cap_change_percentage_24h":-1.06,"circulating_supply":554399605.37219,"total_supply":554399660.8091035,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67576,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.54666,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T15:44:39.487Z","price_change_percentage_1h_in_currency":-0.29111370828522737,"price_change_percentage_24h_in_currency":-1.0569081523165673,"price_change_percentage_7d_in_currency":2.0830977164841826},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1170197840,"market_cap_rank":61,"fully_diluted_valuation":1170197840,"total_volume":167313224,"high_24h":0.00000285,"low_24h":0.00000272,"price_change_24h":5.5402e-8,"price_change_percentage_24h":2.03243,"market_cap_change_24h":23241472,"market_cap_change_percentage_24h":2.02636,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.07668,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4943.89876,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T15:44:43.410Z","price_change_percentage_1h_in_currency":-1.1700776135764923,"price_change_percentage_24h_in_currency":2.0324296772482495,"price_change_percentage_7d_in_currency":3.255008962875292},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1155003683,"market_cap_rank":62,"fully_diluted_valuation":1508008582,"total_volume":8259909,"high_24h":1.67,"low_24h":1.65,"price_change_24h":-0.009343077332375938,"price_change_percentage_24h":-0.56314,"market_cap_change_24h":-6365454.636245251,"market_cap_change_percentage_24h":-0.5481,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.48824,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11446.66866,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T15:44:45.981Z","price_change_percentage_1h_in_currency":-0.1663479006742613,"price_change_percentage_24h_in_currency":-0.5631357863677856,"price_change_percentage_7d_in_currency":-4.098523330183412},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.1,"market_cap":1111573566,"market_cap_rank":63,"fully_diluted_valuation":1111573566,"total_volume":21493457,"high_24h":7.12,"low_24h":7.05,"price_change_24h":0.02722126,"price_change_percentage_24h":0.38486,"market_cap_change_24h":4286817,"market_cap_change_percentage_24h":0.38715,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74873,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1054.92758,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.778235602263884,"currency":"usd","percentage":1477.8235602263885},"last_updated":"2026-07-11T15:44:26.998Z","price_change_percentage_1h_in_currency":0.11535998052342938,"price_change_percentage_24h_in_currency":0.3848623674265023,"price_change_percentage_7d_in_currency":-2.343327262118422},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098382,"market_cap":1074180763,"market_cap_rank":64,"fully_diluted_valuation":1652585789,"total_volume":7250286,"high_24h":0.099747,"low_24h":0.097998,"price_change_24h":-0.000195710661852935,"price_change_percentage_24h":-0.19853,"market_cap_change_24h":-124896.82547426224,"market_cap_change_percentage_24h":-0.01163,"circulating_supply":10918428263.62527,"total_supply":16797581944.03888,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.70797,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.64869,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T15:44:47.080Z","price_change_percentage_1h_in_currency":-0.29333183503273264,"price_change_percentage_24h_in_currency":-0.19853367032166772,"price_change_percentage_7d_in_currency":-15.175305206162243},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1.001,"market_cap":1036506139,"market_cap_rank":65,"fully_diluted_valuation":1036506139,"total_volume":2423422,"high_24h":1.001,"low_24h":0.998137,"price_change_24h":0.00074718,"price_change_percentage_24h":0.07473,"market_cap_change_24h":1756701,"market_cap_change_percentage_24h":0.16977,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77602,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28461,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T15:44:34.775Z","price_change_percentage_1h_in_currency":0.04202708329138977,"price_change_percentage_24h_in_currency":0.07473443227632268,"price_change_percentage_7d_in_currency":0.052244494318948384},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002037905288479358,"price_change_percentage_24h":-0.16895,"market_cap_change_24h":-1707848.81263721,"market_cap_change_percentage_24h":-0.16895,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T15:40:15.805Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.16894938596028558,"price_change_percentage_7d_in_currency":-0.1794110764940957},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.88,"market_cap":972770842,"market_cap_rank":67,"fully_diluted_valuation":977340136,"total_volume":6531675,"high_24h":68.88,"low_24h":66.88,"price_change_24h":-1.8593769027173153,"price_change_percentage_24h":-2.70492,"market_cap_change_24h":-27003299.639139533,"market_cap_change_percentage_24h":-2.70094,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.34215,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30916.42047,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.863273905450779,"currency":"eth","percentage":1486.3273905450778},"last_updated":"2026-07-11T15:44:44.864Z","price_change_percentage_1h_in_currency":-0.2413874498689063,"price_change_percentage_24h_in_currency":-2.7049214526668246,"price_change_percentage_7d_in_currency":-2.701587993554644},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T15:35:15.589Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.02,"market_cap":962396440,"market_cap_rank":69,"fully_diluted_valuation":997480698,"total_volume":167351,"high_24h":7.08,"low_24h":6.88,"price_change_24h":0.133864,"price_change_percentage_24h":1.94488,"market_cap_change_24h":18367776,"market_cap_change_percentage_24h":1.94568,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.54012,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1956.72692,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T15:44:46.820Z","price_change_percentage_1h_in_currency":-0.16201680583525233,"price_change_percentage_24h_in_currency":1.9448756245379066,"price_change_percentage_7d_in_currency":-0.8588392691471143},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999995,"market_cap":918280124,"market_cap_rank":70,"fully_diluted_valuation":918280124,"total_volume":14899385,"high_24h":1,"low_24h":0.999721,"price_change_24h":0.00017982,"price_change_percentage_24h":0.01798,"market_cap_change_24h":239423,"market_cap_change_percentage_24h":0.02608,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.242,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1655,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T15:44:36.202Z","price_change_percentage_1h_in_currency":0.0008069581077691899,"price_change_percentage_24h_in_currency":0.01798486935683887,"price_change_percentage_7d_in_currency":-0.0028344153189620953},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":71,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T15:35:18.364Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101129,"market_cap":863963286,"market_cap_rank":72,"fully_diluted_valuation":863963286,"total_volume":28470870,"high_24h":0.103242,"low_24h":0.098219,"price_change_24h":-0.001102826442437685,"price_change_percentage_24h":-1.07875,"market_cap_change_24h":-9448557.10319078,"market_cap_change_percentage_24h":-1.0818,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.66027,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2023.74724,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T15:44:37.877Z","price_change_percentage_1h_in_currency":0.3713645871914273,"price_change_percentage_24h_in_currency":-1.07875085725029,"price_change_percentage_7d_in_currency":13.140829330511647},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03523732,"market_cap":859423041,"market_cap_rank":73,"fully_diluted_valuation":3523733521,"total_volume":12035157,"high_24h":0.03572595,"low_24h":0.03504269,"price_change_24h":-0.000016799684832682,"price_change_percentage_24h":-0.04765,"market_cap_change_24h":971032,"market_cap_change_percentage_24h":0.11311,"circulating_supply":24389558299,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.36652,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.38969,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T15:44:33.271Z","price_change_percentage_1h_in_currency":-0.02205931779112943,"price_change_percentage_24h_in_currency":-0.047653104381093395,"price_change_percentage_7d_in_currency":4.715771356787681},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079722,"market_cap":851177177,"market_cap_rank":74,"fully_diluted_valuation":851177177,"total_volume":39869454,"high_24h":0.080257,"low_24h":0.077869,"price_change_24h":0.00180944,"price_change_percentage_24h":2.32241,"market_cap_change_24h":19180034,"market_cap_change_percentage_24h":2.3053,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.80428,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.31756,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T15:44:44.349Z","price_change_percentage_1h_in_currency":-0.20464712925486717,"price_change_percentage_24h_in_currency":2.3224148960435245,"price_change_percentage_7d_in_currency":8.46181928878852},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":825951380,"market_cap_rank":75,"fully_diluted_valuation":825951380,"total_volume":18473608,"high_24h":1.61,"low_24h":1.58,"price_change_24h":0.01469724,"price_change_percentage_24h":0.93174,"market_cap_change_24h":7827749,"market_cap_change_percentage_24h":0.95679,"circulating_supply":518843155.319937,"total_supply":518843155.319937,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36861,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.25118,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.92095988027857,"currency":"usd","percentage":1492.095988027857},"last_updated":"2026-07-11T15:44:40.508Z","price_change_percentage_1h_in_currency":-0.13140155649259186,"price_change_percentage_24h_in_currency":0.9317389838105847,"price_change_percentage_7d_in_currency":0.28967113922584137},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":815593731,"market_cap_rank":76,"fully_diluted_valuation":838799113,"total_volume":22046826,"high_24h":1.59,"low_24h":1.55,"price_change_24h":0.0214449,"price_change_percentage_24h":1.38281,"market_cap_change_24h":11008019,"market_cap_change_percentage_24h":1.36816,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.37439,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4192.50641,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T15:44:44.152Z","price_change_percentage_1h_in_currency":-0.4808383464634839,"price_change_percentage_24h_in_currency":1.3828054733786868,"price_change_percentage_7d_in_currency":-1.268237495754018},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0295451,"market_cap":812485282,"market_cap_rank":77,"fully_diluted_valuation":814651252,"total_volume":7716064,"high_24h":0.0302566,"low_24h":0.02943363,"price_change_24h":-0.000323378583791712,"price_change_percentage_24h":-1.08268,"market_cap_change_24h":-8830531.069049716,"market_cap_change_percentage_24h":-1.07517,"circulating_supply":27495108539.94101,"total_supply":27568406550.65394,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.74885,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17180.63915,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T15:44:41.987Z","price_change_percentage_1h_in_currency":-0.18893364182392655,"price_change_percentage_24h_in_currency":-1.082675020741676,"price_change_percentage_7d_in_currency":-4.835216321658986},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.36,"market_cap":797293983,"market_cap_rank":78,"fully_diluted_valuation":6361466530,"total_volume":4353047,"high_24h":6.41,"low_24h":6.25,"price_change_24h":0.105046,"price_change_percentage_24h":1.67901,"market_cap_change_24h":13004763,"market_cap_change_percentage_24h":1.65816,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-20.7858,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":552.12325,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T15:44:32.828Z","price_change_percentage_1h_in_currency":-0.07122461142186721,"price_change_percentage_24h_in_currency":1.6790101155188988,"price_change_percentage_7d_in_currency":10.594323740447532},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.55,"market_cap":788172528,"market_cap_rank":80,"fully_diluted_valuation":2548520790,"total_volume":32226717,"high_24h":3.01,"low_24h":2.45,"price_change_24h":0.099684,"price_change_percentage_24h":4.0707,"market_cap_change_24h":27483172,"market_cap_change_percentage_24h":3.61293,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.86824,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3642.52889,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T15:44:34.024Z","price_change_percentage_1h_in_currency":-8.016085255254376,"price_change_percentage_24h_in_currency":4.070695144640098,"price_change_percentage_7d_in_currency":-16.395323270188936},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082378,"market_cap":787713094,"market_cap_rank":79,"fully_diluted_valuation":1235830315,"total_volume":120287798,"high_24h":0.083763,"low_24h":0.078723,"price_change_24h":0.00362775,"price_change_percentage_24h":4.60667,"market_cap_change_24h":34777017,"market_cap_change_percentage_24h":4.61885,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.56581,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.35372,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T15:44:45.739Z","price_change_percentage_1h_in_currency":-0.6908693017344708,"price_change_percentage_24h_in_currency":4.606671179949682,"price_change_percentage_7d_in_currency":4.368816935570357},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786366116,"market_cap_rank":81,"fully_diluted_valuation":786366116,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-28214602.86221409,"market_cap_change_percentage_24h":-3.4637,"circulating_supply":70586718.692798,"total_supply":70586718.692798,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T15:20:22.265Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086748,"market_cap":777627611,"market_cap_rank":82,"fully_diluted_valuation":777628856,"total_volume":17303028,"high_24h":0.087103,"low_24h":0.085237,"price_change_24h":0.00119634,"price_change_percentage_24h":1.39839,"market_cap_change_24h":10460323,"market_cap_change_percentage_24h":1.3635,"circulating_supply":8962423144.55095,"total_supply":8962437500.667366,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56283,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.36387,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9638552038915177,"currency":"usd","percentage":-96.38552038915176},"last_updated":"2026-07-11T15:44:29.382Z","price_change_percentage_1h_in_currency":-0.14742961742508748,"price_change_percentage_24h_in_currency":1.398389562352621,"price_change_percentage_7d_in_currency":-2.6914133020442375},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":83,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001947457336891167,"price_change_percentage_24h":-0.16895,"market_cap_change_24h":18320715,"market_cap_change_percentage_24h":2.42115,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T15:35:12.029Z","price_change_percentage_1h_in_currency":-1.9295820445765313e-14,"price_change_percentage_24h_in_currency":-0.1689493859602934,"price_change_percentage_7d_in_currency":-0.1710564493128537},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.752636,"market_cap":752361270,"market_cap_rank":84,"fully_diluted_valuation":752361270,"total_volume":5455723,"high_24h":0.769943,"low_24h":0.747041,"price_change_24h":-0.00416620155863856,"price_change_percentage_24h":-0.5505,"market_cap_change_24h":-4497791.9712815285,"market_cap_change_percentage_24h":-0.59427,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.47793,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1568.71796,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.52635977467321,"currency":"usd","percentage":652.635977467321},"last_updated":"2026-07-11T15:44:45.861Z","price_change_percentage_1h_in_currency":0.029459587332088477,"price_change_percentage_24h_in_currency":-0.5505007350798937,"price_change_percentage_7d_in_currency":-2.6933823955427725},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727582667,"market_cap_rank":85,"fully_diluted_valuation":727582667,"total_volume":5015769,"high_24h":1.001,"low_24h":0.999806,"price_change_24h":0.00010625,"price_change_percentage_24h":0.01062,"market_cap_change_24h":47246,"market_cap_change_percentage_24h":0.00649,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34067,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.11183,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T15:44:42.761Z","price_change_percentage_1h_in_currency":0.017634344483023392,"price_change_percentage_24h_in_currency":0.010619760047063683,"price_change_percentage_7d_in_currency":-0.020885897782117274},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":715892241,"market_cap_rank":86,"fully_diluted_valuation":798257690,"total_volume":3262195,"high_24h":6.81,"low_24h":6.68,"price_change_24h":0.04116126,"price_change_percentage_24h":0.61505,"market_cap_change_24h":3273348,"market_cap_change_percentage_24h":0.45934,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.47762,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2513.89434,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T15:44:35.289Z","price_change_percentage_1h_in_currency":-0.15162322847289839,"price_change_percentage_24h_in_currency":0.6150546602514678,"price_change_percentage_7d_in_currency":-0.4644218040765374},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209757,"market_cap":696467900,"market_cap_rank":87,"fully_diluted_valuation":1439462345,"total_volume":24820447,"high_24h":0.211423,"low_24h":0.200244,"price_change_24h":0.00778292,"price_change_percentage_24h":3.85342,"market_cap_change_24h":25849679,"market_cap_change_percentage_24h":3.8546,"circulating_supply":3320312968.08,"total_supply":6862434710.792603,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.52084,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.33228,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T15:44:45.337Z","price_change_percentage_1h_in_currency":-0.18823514769535357,"price_change_percentage_24h_in_currency":3.8534197553411005,"price_change_percentage_7d_in_currency":-11.046500115332192},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088478,"market_cap":696350742,"market_cap_rank":88,"fully_diluted_valuation":879428405,"total_volume":8983270,"high_24h":0.091449,"low_24h":0.086978,"price_change_24h":0.0003686,"price_change_percentage_24h":0.41834,"market_cap_change_24h":2879739,"market_cap_change_percentage_24h":0.41526,"circulating_supply":7869381620.114433,"total_supply":9938321750.094707,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.66358,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31575.23321,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6460872693526156,"currency":"usd","percentage":-64.60872693526156},"last_updated":"2026-07-11T15:44:43.108Z","price_change_percentage_1h_in_currency":-0.2508180563392393,"price_change_percentage_24h_in_currency":0.41833712705293113,"price_change_percentage_7d_in_currency":0.10083949805935633},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":89,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":30315,"market_cap_change_percentage_24h":0.00443,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T15:40:07.082Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.679398,"market_cap":679390996,"market_cap_rank":90,"fully_diluted_valuation":679390996,"total_volume":9359112,"high_24h":0.686426,"low_24h":0.672231,"price_change_24h":-0.003647032049788668,"price_change_percentage_24h":-0.53394,"market_cap_change_24h":-3668836.0957336426,"market_cap_change_percentage_24h":-0.53712,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.11962,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1667.60945,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T15:44:36.487Z","price_change_percentage_1h_in_currency":-0.4662667820150127,"price_change_percentage_24h_in_currency":-0.533937022182604,"price_change_percentage_7d_in_currency":-4.0539451814799286},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.59,"market_cap":646375388,"market_cap_rank":91,"fully_diluted_valuation":2585501552,"total_volume":63384624,"high_24h":2.74,"low_24h":2.46,"price_change_24h":0.12184,"price_change_percentage_24h":4.94328,"market_cap_change_24h":29846946,"market_cap_change_percentage_24h":4.84113,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.1099,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":231.02158,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T15:44:34.649Z","price_change_percentage_1h_in_currency":-0.9788029710536232,"price_change_percentage_24h_in_currency":4.943280254118861,"price_change_percentage_7d_in_currency":17.57650513174074},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.792756,"market_cap":632174713,"market_cap_rank":92,"fully_diluted_valuation":1551898166,"total_volume":38278796,"high_24h":0.801105,"low_24h":0.784906,"price_change_24h":-0.004543803616791298,"price_change_percentage_24h":-0.5699,"market_cap_change_24h":-3607235.5670803785,"market_cap_change_percentage_24h":-0.56737,"circulating_supply":797402105,"total_supply":1957507694,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6653,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.99109,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T15:44:38.627Z","price_change_percentage_1h_in_currency":-0.29464038650972124,"price_change_percentage_24h_in_currency":-0.5698987679565312,"price_change_percentage_7d_in_currency":-0.763697117763933},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.09582,"market_cap":609616855,"market_cap_rank":93,"fully_diluted_valuation":958089084,"total_volume":89516664,"high_24h":0.097417,"low_24h":0.090093,"price_change_24h":0.00499003,"price_change_percentage_24h":5.49379,"market_cap_change_24h":31348784,"market_cap_change_percentage_24h":5.42115,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.99911,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":35.19304,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T15:44:40.154Z","price_change_percentage_1h_in_currency":-0.16773761928923822,"price_change_percentage_24h_in_currency":5.493789427253759,"price_change_percentage_7d_in_currency":20.609585629570716},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998414,"market_cap":598057529,"market_cap_rank":94,"fully_diluted_valuation":598057529,"total_volume":3326204,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":0.00027861,"price_change_percentage_24h":0.02791,"market_cap_change_24h":174368,"market_cap_change_percentage_24h":0.02916,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05176,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87054,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T15:44:43.437Z","price_change_percentage_1h_in_currency":-0.004077430252713554,"price_change_percentage_24h_in_currency":0.027912658680099064,"price_change_percentage_7d_in_currency":-0.007979242952936458},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144742,"market_cap":582044311,"market_cap_rank":95,"fully_diluted_valuation":1230913827,"total_volume":21386191,"high_24h":0.0014714,"low_24h":0.0014252,"price_change_24h":6.62404e-7,"price_change_percentage_24h":0.04579,"market_cap_change_24h":-132976.79062187672,"market_cap_change_percentage_24h":-0.02284,"circulating_supply":402088996338.7393,"total_supply":850342312735.8608,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.58761,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":25.12584,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T15:44:31.599Z","price_change_percentage_1h_in_currency":-0.9429948466881999,"price_change_percentage_24h_in_currency":0.04578530549628105,"price_change_percentage_7d_in_currency":-7.700472811646737},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0066393,"market_cap":576134299,"market_cap_rank":96,"fully_diluted_valuation":704728637,"total_volume":1973435,"high_24h":0.00667851,"low_24h":0.0066169,"price_change_24h":-0.000020949236614958,"price_change_percentage_24h":-0.31454,"market_cap_change_24h":-1735682.8453720808,"market_cap_change_percentage_24h":-0.30036,"circulating_supply":86777732716.8138,"total_supply":106146697822.5875,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.57534,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.77119,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T15:44:42.832Z","price_change_percentage_1h_in_currency":-0.32713633330241754,"price_change_percentage_24h_in_currency":-0.3145414636402364,"price_change_percentage_7d_in_currency":-5.746880575805606},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998831,"market_cap":552663464,"market_cap_rank":97,"fully_diluted_valuation":552663464,"total_volume":47.35,"high_24h":0.999889,"low_24h":0.998119,"price_change_24h":0.00038238,"price_change_percentage_24h":0.0383,"market_cap_change_24h":211845,"market_cap_change_percentage_24h":0.03835,"circulating_supply":553310542.7895478,"total_supply":553310542.7895478,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65602,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73357,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T15:44:46.329Z","price_change_percentage_1h_in_currency":-0.0018988112193069036,"price_change_percentage_24h_in_currency":0.03829786140593433,"price_change_percentage_7d_in_currency":0.020990596246416467},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02723171,"market_cap":543179934,"market_cap_rank":98,"fully_diluted_valuation":1036588961,"total_volume":4413517,"high_24h":0.02749428,"low_24h":0.02699607,"price_change_24h":-0.000186884596914599,"price_change_percentage_24h":-0.6816,"market_cap_change_24h":-3753636.056409478,"market_cap_change_percentage_24h":-0.68631,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.86273,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6793.22687,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9974587489708006,"currency":"eth","percentage":99.74587489708006},"last_updated":"2026-07-11T15:44:42.916Z","price_change_percentage_1h_in_currency":-0.0278194564830554,"price_change_percentage_24h_in_currency":-0.6815979770603008,"price_change_percentage_7d_in_currency":-5.401299783455021},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999703,"market_cap":534935564,"market_cap_rank":99,"fully_diluted_valuation":534935564,"total_volume":14785500,"high_24h":0.999803,"low_24h":0.999701,"price_change_24h":-0.000002285881198771,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":-1593849.1682709455,"market_cap_change_percentage_24h":-0.29707,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13806,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05015,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T15:44:30.978Z","price_change_percentage_1h_in_currency":-0.009535625283868844,"price_change_percentage_24h_in_currency":-0.000228655521732773,"price_change_percentage_7d_in_currency":-0.010108248970655199},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.637809,"market_cap":531385713,"market_cap_rank":100,"fully_diluted_valuation":768894915,"total_volume":35691926,"high_24h":0.643924,"low_24h":0.624221,"price_change_24h":0.01141419,"price_change_percentage_24h":1.8222,"market_cap_change_24h":9408799,"market_cap_change_percentage_24h":1.80253,"circulating_supply":833112359.690131,"total_supply":1205481895.138991,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.78926,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":15.10298,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T15:44:42.519Z","price_change_percentage_1h_in_currency":-0.9112889883199473,"price_change_percentage_24h_in_currency":1.8222022812726772,"price_change_percentage_7d_in_currency":2.084219849175267}]