[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61995,"market_cap":1243078926068,"market_cap_rank":1,"fully_diluted_valuation":1243078926068,"total_volume":32716703824,"high_24h":64134,"low_24h":61723,"price_change_24h":-1057.3431529488444,"price_change_percentage_24h":-1.67692,"market_cap_change_24h":-20937190167.208008,"market_cap_change_percentage_24h":-1.6564,"circulating_supply":20053659,"total_supply":20053659,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.82841,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91326.63986,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:14.710Z","price_change_percentage_1h_in_currency":-0.09326698136978286,"price_change_percentage_24h_in_currency":-1.67691616110548,"price_change_percentage_7d_in_currency":5.8998853363962125},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1740.97,"market_cap":210074842911,"market_cap_rank":2,"fully_diluted_valuation":210074842911,"total_volume":10971793811,"high_24h":1808.35,"low_24h":1727.1,"price_change_24h":-26.98319881309908,"price_change_percentage_24h":-1.52624,"market_cap_change_24h":-3269361652.133484,"market_cap_change_percentage_24h":-1.53244,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.80068,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401992.53024,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.54946466468016,"currency":"btc","percentage":3654.9464664680163},"last_updated":"2026-07-08T13:42:12.369Z","price_change_percentage_1h_in_currency":-0.09237402870157203,"price_change_percentage_24h_in_currency":-1.526235454636873,"price_change_percentage_7d_in_currency":11.06992028950559},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999099,"market_cap":184198760021,"market_cap_rank":3,"fully_diluted_valuation":189660775181,"total_volume":51469275149,"high_24h":0.999396,"low_24h":0.998978,"price_change_24h":0.00002791,"price_change_percentage_24h":0.00279,"market_cap_change_24h":5865660,"market_cap_change_percentage_24h":0.00318,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48785,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50849,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:05.982Z","price_change_percentage_1h_in_currency":-0.005869670387082408,"price_change_percentage_24h_in_currency":0.00279382848326839,"price_change_percentage_7d_in_currency":0.03689630073954003},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.18,"market_cap":76174611768,"market_cap_rank":4,"fully_diluted_valuation":76174610231,"total_volume":627192035,"high_24h":585.75,"low_24h":560.4,"price_change_24h":-12.462947444252109,"price_change_percentage_24h":-2.15755,"market_cap_change_24h":-1669447222.8192139,"market_cap_change_percentage_24h":-2.1446,"circulating_supply":134782278.43,"total_supply":134782275.7099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.74563,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1419322.58096,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:14.200Z","price_change_percentage_1h_in_currency":0.17383208094200292,"price_change_percentage_24h_in_currency":-2.157546909400829,"price_change_percentage_7d_in_currency":4.288630675822382},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999905,"market_cap":73286158913,"market_cap_rank":5,"fully_diluted_valuation":73298774009,"total_volume":13661952292,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000018939859977918,"price_change_percentage_24h":-0.00189,"market_cap_change_24h":227812313,"market_cap_change_percentage_24h":0.31182,"circulating_supply":73294218729.04573,"total_supply":73306835212.39166,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17594,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92856,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T13:42:10.872Z","price_change_percentage_1h_in_currency":-0.0024056351315773303,"price_change_percentage_24h_in_currency":-0.0018941297994367477,"price_change_percentage_7d_in_currency":0.021510821607589783},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.083,"market_cap":67632937005,"market_cap_rank":6,"fully_diluted_valuation":108255177895,"total_volume":1574961376,"high_24h":1.13,"low_24h":1.076,"price_change_24h":-0.03710026926093879,"price_change_percentage_24h":-3.31242,"market_cap_change_24h":-2096323586.2986755,"market_cap_change_percentage_24h":-3.00638,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.30109,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40214.63623,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:15.451Z","price_change_percentage_1h_in_currency":-0.11261080894118167,"price_change_percentage_24h_in_currency":-3.312421375460317,"price_change_percentage_7d_in_currency":4.421893791262928},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.2,"market_cap":44910366610,"market_cap_rank":7,"fully_diluted_valuation":48623688094,"total_volume":2574724343,"high_24h":82.62,"low_24h":76.72,"price_change_24h":-3.5946402543281124,"price_change_percentage_24h":-4.44902,"market_cap_change_24h":-2098386465.3493423,"market_cap_change_percentage_24h":-4.46382,"circulating_supply":581864818.0872664,"total_supply":629975116.276848,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.67933,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15315.63166,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T13:42:07.940Z","price_change_percentage_1h_in_currency":-0.08926164382502784,"price_change_percentage_24h_in_currency":-4.449019428837805,"price_change_percentage_7d_in_currency":3.852341712323668},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327633,"market_cap":31078120098,"market_cap_rank":8,"fully_diluted_valuation":31078121816,"total_volume":427624197,"high_24h":0.332684,"low_24h":0.326875,"price_change_24h":-0.002934232204533316,"price_change_percentage_24h":-0.88764,"market_cap_change_24h":-279426521.2637558,"market_cap_change_percentage_24h":-0.8911,"circulating_supply":94859803723.1664,"total_supply":94859808965.0535,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.03397,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18058.01573,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.43823042245262,"currency":"usd","percentage":17143.82304224526},"last_updated":"2026-07-08T13:42:15.505Z","price_change_percentage_1h_in_currency":0.09494753549998501,"price_change_percentage_24h_in_currency":-0.8876365028562798,"price_change_percentage_7d_in_currency":3.320178726862465},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20086265000,"market_cap_rank":9,"fully_diluted_valuation":20086265000,"total_volume":43928084,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009506999999999932,"price_change_percentage_24h":-0.91866,"market_cap_change_24h":-116480286.02115631,"market_cap_change_percentage_24h":-0.57656,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.26362,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.0109,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T13:42:11.634Z","price_change_percentage_1h_in_currency":0.0017262351065797403,"price_change_percentage_24h_in_currency":-0.9186594548630087,"price_change_percentage_7d_in_currency":1.1673253486396853},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.12,"market_cap":15152326730,"market_cap_rank":10,"fully_diluted_valuation":65072618077,"total_volume":544537266,"high_24h":72.52,"low_24h":67.52,"price_change_24h":-3.158119260913992,"price_change_percentage_24h":-4.43059,"market_cap_change_24h":-707712178.3393192,"market_cap_change_percentage_24h":-4.46223,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.18776,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1688.56286,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T13:42:08.588Z","price_change_percentage_1h_in_currency":-0.47299518414820424,"price_change_percentage_24h_in_currency":-4.430593930173748,"price_change_percentage_7d_in_currency":9.009638587281756},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072157,"market_cap":11180287584,"market_cap_rank":11,"fully_diluted_valuation":11180336638,"total_volume":628169417,"high_24h":0.075505,"low_24h":0.071121,"price_change_24h":-0.002059728971814001,"price_change_percentage_24h":-2.7753,"market_cap_change_24h":-320211959.83203125,"market_cap_change_percentage_24h":-2.78433,"circulating_supply":154984656383.7052,"total_supply":154985336383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.13684,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82930.63945,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:08.166Z","price_change_percentage_1h_in_currency":0.2600659922785644,"price_change_percentage_24h_in_currency":-2.775298867332185,"price_change_percentage_7d_in_currency":1.4435902216690306},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999725,"market_cap":10983084717,"market_cap_rank":12,"fully_diluted_valuation":10983084717,"total_volume":4983538,"high_24h":0.999935,"low_24h":0.999599,"price_change_24h":-0.000105799053479849,"price_change_percentage_24h":-0.01058,"market_cap_change_24h":-15327334.582950592,"market_cap_change_percentage_24h":-0.13936,"circulating_supply":10986105938.0833,"total_supply":10986105938.0833,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22502,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4267,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T13:42:07.727Z","price_change_percentage_1h_in_currency":-0.007605197369857584,"price_change_percentage_24h_in_currency":-0.010581695877234076,"price_change_percentage_7d_in_currency":0.016930759367258474},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01469948,"market_cap":9728659741,"market_cap_rank":13,"fully_diluted_valuation":16902088589,"total_volume":35966896,"high_24h":0.01494755,"low_24h":0.0146966,"price_change_24h":-0.000167756457442332,"price_change_percentage_24h":-1.12836,"market_cap_change_24h":-106365637.91756248,"market_cap_change_percentage_24h":-1.0815,"circulating_supply":661836777010.9757,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.95727,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":561.66439,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T13:42:12.117Z","price_change_percentage_1h_in_currency":-0.40127188817154463,"price_change_percentage_24h_in_currency":-1.128363042485232,"price_change_percentage_7d_in_currency":-5.393243320552344},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.44,"market_cap":8696105995,"market_cap_rank":14,"fully_diluted_valuation":9310211712,"total_volume":558284,"high_24h":9.51,"low_24h":9.31,"price_change_24h":0.062507,"price_change_percentage_24h":0.66663,"market_cap_change_24h":67265934,"market_cap_change_percentage_24h":0.77955,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.59573,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1081.4198,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T13:42:13.762Z","price_change_percentage_1h_in_currency":-0.013680403914365265,"price_change_percentage_24h_in_currency":0.6666295681349979,"price_change_percentage_7d_in_currency":2.51832358286205},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":464.83,"market_cap":7803211693,"market_cap_rank":15,"fully_diluted_valuation":7803935646,"total_volume":582800810,"high_24h":509.05,"low_24h":456.1,"price_change_24h":8.72,"price_change_percentage_24h":1.91294,"market_cap_change_24h":145542462,"market_cap_change_percentage_24h":1.90061,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.43746,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2790.68563,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T13:42:08.103Z","price_change_percentage_1h_in_currency":0.2038370969281056,"price_change_percentage_24h_in_currency":1.9129411961261222,"price_change_percentage_7d_in_currency":18.15577788257411},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.96,"market_cap":6489452398,"market_cap_rank":16,"fully_diluted_valuation":16156916343,"total_volume":56523788,"high_24h":56.98,"low_24h":54.78,"price_change_24h":-1.0080000000000027,"price_change_percentage_24h":-1.80103,"market_cap_change_24h":-119020524.33600044,"market_cap_change_percentage_24h":-1.80103,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.26669,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1695.08389,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T13:42:04.127Z","price_change_percentage_1h_in_currency":-0.17799411529659445,"price_change_percentage_24h_in_currency":-1.8010291595197303,"price_change_percentage_7d_in_currency":3.217082652543807},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167648,"market_cap":6242972571,"market_cap_rank":17,"fully_diluted_valuation":7539119313,"total_volume":359857466,"high_24h":0.178191,"low_24h":0.165243,"price_change_24h":-0.009741953578307733,"price_change_percentage_24h":-5.49183,"market_cap_change_24h":-367669842.12597656,"market_cap_change_percentage_24h":-5.56179,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.56907,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":770.77405,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T13:42:14.515Z","price_change_percentage_1h_in_currency":0.45761079230549373,"price_change_percentage_24h_in_currency":-5.491831689969028,"price_change_percentage_7d_in_currency":10.796051415808359},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181995,"market_cap":6209288728,"market_cap_rank":18,"fully_diluted_valuation":9097829917,"total_volume":201297836,"high_24h":0.193761,"low_24h":0.181142,"price_change_24h":-0.010354757023476185,"price_change_percentage_24h":-5.38329,"market_cap_change_24h":-343239662.46167374,"market_cap_change_percentage_24h":-5.23828,"circulating_supply":34126328393.01378,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.24141,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38073.82904,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:14.200Z","price_change_percentage_1h_in_currency":-0.05811215304232567,"price_change_percentage_24h_in_currency":-5.38328901187103,"price_change_percentage_7d_in_currency":-7.24268089632295},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.7,"market_cap":6039531791,"market_cap_rank":19,"fully_diluted_valuation":6039531791,"total_volume":131396833,"high_24h":336.35,"low_24h":320.79,"price_change_24h":-6.283725403909898,"price_change_percentage_24h":-1.91588,"market_cap_change_24h":-115898480.74105263,"market_cap_change_percentage_24h":-1.88287,"circulating_supply":18775214.88438309,"total_supply":18775214.88438309,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.67362,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148712.33168,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:12.087Z","price_change_percentage_1h_in_currency":-0.16830618150525337,"price_change_percentage_24h_in_currency":-1.915879502381641,"price_change_percentage_7d_in_currency":5.7056886124952335},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.62,"market_cap":5695676326,"market_cap_rank":20,"fully_diluted_valuation":7613522993,"total_volume":188415845,"high_24h":8.02,"low_24h":7.55,"price_change_24h":-0.24759879725226774,"price_change_percentage_24h":-3.14823,"market_cap_change_24h":-188823911.1968441,"market_cap_change_percentage_24h":-3.20884,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.54532,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5040.34422,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:14.610Z","price_change_percentage_1h_in_currency":0.14578642611423642,"price_change_percentage_24h_in_currency":-3.1482314968339873,"price_change_percentage_7d_in_currency":5.659773257887801},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12591,"market_cap":4913317598,"market_cap_rank":21,"fully_diluted_valuation":4913317598,"total_volume":14378550,"high_24h":0.134093,"low_24h":0.124626,"price_change_24h":-0.008066742891728124,"price_change_percentage_24h":-6.02099,"market_cap_change_24h":-313962610.0120554,"market_cap_change_percentage_24h":-6.00623,"circulating_supply":39022387850.66271,"total_supply":39022387850.66271,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.14851,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.32022,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T13:42:12.860Z","price_change_percentage_1h_in_currency":-0.08305531227692156,"price_change_percentage_24h_in_currency":-6.02099232045433,"price_change_percentage_7d_in_currency":-13.621447794549194},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":232.43,"market_cap":4657102365,"market_cap_rank":22,"fully_diluted_valuation":4657103816,"total_volume":127932242,"high_24h":244.36,"low_24h":230.52,"price_change_24h":-6.302475659245687,"price_change_percentage_24h":-2.63993,"market_cap_change_24h":-131688440.361969,"market_cap_change_percentage_24h":-2.74993,"circulating_supply":20058646.77165078,"total_supply":20058653.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.86041,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":202.11773,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:14.188Z","price_change_percentage_1h_in_currency":-0.007417986871187843,"price_change_percentage_24h_in_currency":-2.6399337353637393,"price_change_percentage_7d_in_currency":14.437675574763103},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999688,"market_cap":4633670671,"market_cap_rank":23,"fully_diluted_valuation":4631822664,"total_volume":210288023,"high_24h":1,"low_24h":0.999563,"price_change_24h":-0.000167000020844243,"price_change_percentage_24h":-0.0167,"market_cap_change_24h":4307150,"market_cap_change_percentage_24h":0.09304,"circulating_supply":4635090959.90882,"total_supply":4633242386.394896,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98666,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3482,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T13:42:14.115Z","price_change_percentage_1h_in_currency":-0.00377296498693719,"price_change_percentage_24h_in_currency":-0.016702418535896362,"price_change_percentage_7d_in_currency":-0.0053151949776149374},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998458,"market_cap":4464227378,"market_cap_rank":24,"fully_diluted_valuation":4464227378,"total_volume":744688386,"high_24h":0.999374,"low_24h":0.997955,"price_change_24h":-0.000083577362990139,"price_change_percentage_24h":-0.00837,"market_cap_change_24h":-57206435.37698078,"market_cap_change_percentage_24h":-1.26523,"circulating_supply":4471206328.220084,"total_supply":4471206328.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.57476,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.88987,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T13:42:15.481Z","price_change_percentage_1h_in_currency":-0.05538296577210278,"price_change_percentage_24h_in_currency":-0.008369945349085944,"price_change_percentage_7d_in_currency":-0.04691778196290753},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998487,"market_cap":4396662900,"market_cap_rank":25,"fully_diluted_valuation":4393652134,"total_volume":108958432,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":-0.000071260795210137,"price_change_percentage_24h":-0.00714,"market_cap_change_24h":-13424239.078562737,"market_cap_change_percentage_24h":-0.3044,"circulating_supply":4403301816.704164,"total_supply":4400286504.898165,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43625,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42412,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T13:42:06.303Z","price_change_percentage_1h_in_currency":-0.0019964856243775,"price_change_percentage_24h_in_currency":-0.007136370006608448,"price_change_percentage_7d_in_currency":0.0422183220855647},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4336360017,"market_cap_rank":26,"fully_diluted_valuation":8313273956,"total_volume":80786998,"high_24h":1.68,"low_24h":1.55,"price_change_24h":-0.06807741217981134,"price_change_percentage_24h":-4.09186,"market_cap_change_24h":-185961214.2633047,"market_cap_change_percentage_24h":-4.11207,"circulating_supply":2717990697.83954,"total_supply":5210683889.82725,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.67321,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.13678,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T13:42:03.256Z","price_change_percentage_1h_in_currency":0.4874746386044393,"price_change_percentage_24h_in_currency":-4.09185576222021,"price_change_percentage_7d_in_currency":4.271819041705238},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.68,"market_cap":3377860665,"market_cap_rank":27,"fully_diluted_valuation":3377979648,"total_volume":288892488,"high_24h":44.79,"low_24h":43.24,"price_change_24h":-0.18088221496881118,"price_change_percentage_24h":-0.41241,"market_cap_change_24h":-14555442.980184078,"market_cap_change_percentage_24h":-0.42906,"circulating_supply":77361803.80918387,"total_supply":77364528.8161029,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.36906,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3696.38548,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:12.435Z","price_change_percentage_1h_in_currency":-0.27920055476028255,"price_change_percentage_24h_in_currency":-0.4124068646923306,"price_change_percentage_7d_in_currency":6.122119442480715},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999847,"market_cap":3226782331,"market_cap_rank":28,"fully_diluted_valuation":3217350547,"total_volume":116550271,"high_24h":1,"low_24h":0.999264,"price_change_24h":0.00004279,"price_change_percentage_24h":0.00428,"market_cap_change_24h":71365956,"market_cap_change_percentage_24h":2.2617,"circulating_supply":3227287604.70771,"total_supply":3217854344.466058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56882,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16816,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T13:42:14.481Z","price_change_percentage_1h_in_currency":0.030107903417412797,"price_change_percentage_24h_in_currency":0.0042797480101387725,"price_change_percentage_7d_in_currency":0.018804658274024395},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104268429,"market_cap_rank":29,"fully_diluted_valuation":3104268429,"total_volume":225734,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.001699711423942762,"price_change_percentage_24h":-0.15037,"market_cap_change_24h":-2733254.228738308,"market_cap_change_percentage_24h":-0.08797,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.16979,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":9.99509,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T13:42:08.176Z","price_change_percentage_1h_in_currency":-0.009833942981751926,"price_change_percentage_24h_in_currency":-0.15036871768055268,"price_change_percentage_7d_in_currency":0.0632667446952622},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069519,"market_cap":3043668606,"market_cap_rank":30,"fully_diluted_valuation":3475308480,"total_volume":54014823,"high_24h":0.072698,"low_24h":0.068991,"price_change_24h":-0.001869565833782907,"price_change_percentage_24h":-2.61887,"market_cap_change_24h":-82530100.27203655,"market_cap_change_percentage_24h":-2.63995,"circulating_supply":43789905604.55466,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.799,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":604.29814,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T13:42:06.836Z","price_change_percentage_1h_in_currency":0.582359994509257,"price_change_percentage_24h_in_currency":-2.618873175077544,"price_change_percentage_7d_in_currency":0.32297471044530535},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705714,"market_cap":2859483520,"market_cap_rank":31,"fully_diluted_valuation":7056386418,"total_volume":250993467,"high_24h":0.748429,"low_24h":0.700206,"price_change_24h":-0.029444808300457592,"price_change_percentage_24h":-4.00523,"market_cap_change_24h":-120212063.30466318,"market_cap_change_percentage_24h":-4.03437,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.80062,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.42772,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T13:42:04.296Z","price_change_percentage_1h_in_currency":-0.10870170413036209,"price_change_percentage_24h_in_currency":-4.005231431068576,"price_change_percentage_7d_in_currency":1.2340179504925302},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999966,"market_cap":2823929323,"market_cap_rank":32,"fully_diluted_valuation":2823929323,"total_volume":114134042,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00036599,"price_change_percentage_24h":0.03661,"market_cap_change_24h":-4221737.819841862,"market_cap_change_percentage_24h":-0.14928,"circulating_supply":2823265757.160528,"total_supply":2823265757.160528,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.45818,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.25347,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T13:42:14.198Z","price_change_percentage_1h_in_currency":0.00441767259962467,"price_change_percentage_24h_in_currency":0.03661319021759889,"price_change_percentage_7d_in_currency":-0.008182832875936042},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2780897636,"market_cap_rank":33,"fully_diluted_valuation":2984867632,"total_volume":187871974,"high_24h":6.8,"low_24h":6.32,"price_change_24h":-0.2896819629968004,"price_change_percentage_24h":-4.30063,"market_cap_change_24h":-127496184.5698781,"market_cap_change_percentage_24h":-4.38373,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.56322,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.61333,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T13:42:15.681Z","price_change_percentage_1h_in_currency":0.6000365389092761,"price_change_percentage_24h_in_currency":-4.3006297768580195,"price_change_percentage_7d_in_currency":-2.9644006959686946},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056871,"market_cap":2618932668,"market_cap_rank":34,"fully_diluted_valuation":5614709616,"total_volume":7571440,"high_24h":0.058232,"low_24h":0.056125,"price_change_24h":-0.000648919496925367,"price_change_percentage_24h":-1.12817,"market_cap_change_24h":-30741504.94810915,"market_cap_change_percentage_24h":-1.1602,"circulating_supply":46070781714.11169,"total_supply":98770794783.31366,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.62421,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":369.01702,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:13.737Z","price_change_percentage_1h_in_currency":0.14312618093483628,"price_change_percentage_24h_in_currency":-1.1281687532443954,"price_change_percentage_7d_in_currency":5.648420752606786},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4068.42,"market_cap":2493033045,"market_cap_rank":35,"fully_diluted_valuation":2879191840,"total_volume":165898247,"high_24h":4163.01,"low_24h":4035.89,"price_change_24h":-89.67145136066483,"price_change_percentage_24h":-2.15655,"market_cap_change_24h":-54794159.75786495,"market_cap_change_percentage_24h":-2.15062,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.11783,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.89609,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T13:42:15.488Z","price_change_percentage_1h_in_currency":0.0648415430352928,"price_change_percentage_24h_in_currency":-2.1565516553847455,"price_change_percentage_7d_in_currency":1.3344917241388818},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2489923921,"market_cap_rank":36,"fully_diluted_valuation":2491008555,"total_volume":78500989,"high_24h":0.00000449,"low_24h":0.00000416,"price_change_24h":-1.32098738519e-7,"price_change_percentage_24h":-3.03052,"market_cap_change_24h":-77960292.63305902,"market_cap_change_percentage_24h":-3.03597,"circulating_supply":589242979085478.6,"total_supply":589499658803588.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09412,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7498784.02781,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T13:42:15.784Z","price_change_percentage_1h_in_currency":0.11827920606634144,"price_change_percentage_24h_in_currency":-3.0305167680612404,"price_change_percentage_7d_in_currency":0.38170267815237735},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2434425492,"market_cap_rank":37,"fully_diluted_valuation":2434425487,"total_volume":264204160,"high_24h":2.07,"low_24h":1.86,"price_change_24h":-0.13485189075945492,"price_change_percentage_24h":-6.71379,"market_cap_change_24h":-176523476.69675255,"market_cap_change_percentage_24h":-6.76089,"circulating_supply":1300310657,"total_supply":1300310654,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.84529,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":255.19816,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T13:42:15.847Z","price_change_percentage_1h_in_currency":0.026753558329192628,"price_change_percentage_24h_in_currency":-6.713790865522363,"price_change_percentage_7d_in_currency":4.790255344365053},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T13:15:11.393Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153208544,"market_cap_rank":39,"fully_diluted_valuation":2153208544,"total_volume":1690371,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00203444,"price_change_percentage_24h":0.17926,"market_cap_change_24h":5856476,"market_cap_change_percentage_24h":0.27273,"circulating_supply":1893888181.748476,"total_supply":1893888181.748476,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.98548,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.70249,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T13:42:05.128Z","price_change_percentage_1h_in_currency":0.6264993901957997,"price_change_percentage_24h_in_currency":0.1792634111201041,"price_change_percentage_7d_in_currency":-0.1498604645721746},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.28,"market_cap":2035442192,"market_cap_rank":40,"fully_diluted_valuation":2927397844,"total_volume":299255797,"high_24h":3.37,"low_24h":3.14,"price_change_24h":0.132383,"price_change_percentage_24h":4.20544,"market_cap_change_24h":80780568,"market_cap_change_percentage_24h":4.13271,"circulating_supply":621011561.5538775,"total_supply":893146420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.7059,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":218.04109,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T13:42:16.087Z","price_change_percentage_1h_in_currency":-0.7794169248605315,"price_change_percentage_24h_in_currency":4.205443047528515,"price_change_percentage_7d_in_currency":20.286843187819336},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":203.51,"market_cap":1952914899,"market_cap_rank":41,"fully_diluted_valuation":4273118139,"total_volume":111781110,"high_24h":216.68,"low_24h":202.38,"price_change_24h":-9.144959122635782,"price_change_percentage_24h":-4.30043,"market_cap_change_24h":-88084112.45805049,"market_cap_change_percentage_24h":-4.31574,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.14629,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":559.89371,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T13:42:04.418Z","price_change_percentage_1h_in_currency":-0.5681664571278994,"price_change_percentage_24h_in_currency":-4.300429797613775,"price_change_percentage_7d_in_currency":3.3949095421489583},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059248,"market_cap":1882549490,"market_cap_rank":42,"fully_diluted_valuation":5924746096,"total_volume":30603053,"high_24h":0.060388,"low_24h":0.057403,"price_change_24h":-0.000977139427649563,"price_change_percentage_24h":-1.62249,"market_cap_change_24h":-24777830.76678896,"market_cap_change_percentage_24h":-1.29909,"circulating_supply":31774348803,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.11854,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.74921,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T13:42:08.206Z","price_change_percentage_1h_in_currency":2.1417105514087633,"price_change_percentage_24h_in_currency":-1.6224853318169388,"price_change_percentage_7d_in_currency":0.9015091674311486},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4071.2,"market_cap":1840902006,"market_cap_rank":43,"fully_diluted_valuation":1840902006,"total_volume":155581026,"high_24h":4167,"low_24h":4037.72,"price_change_24h":-92.42515059599009,"price_change_percentage_24h":-2.21982,"market_cap_change_24h":-41636603.91880989,"market_cap_change_percentage_24h":-2.21173,"circulating_supply":452150.218713,"total_supply":452150.218713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.56583,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.79886,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T13:42:14.224Z","price_change_percentage_1h_in_currency":0.11806175166705235,"price_change_percentage_24h_in_currency":-2.2198215703547355,"price_change_percentage_7d_in_currency":1.1914204938447939},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.33,"market_cap":1754246970,"market_cap_rank":44,"fully_diluted_valuation":7153144478,"total_volume":15378926,"high_24h":1.47,"low_24h":1.3,"price_change_24h":-0.12523168652051653,"price_change_percentage_24h":-8.62114,"market_cap_change_24h":-169337563.75538778,"market_cap_change_percentage_24h":-8.80323,"circulating_supply":1321585594.447488,"total_supply":5388917786.695453,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.44869,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2696.76122,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T13:42:08.979Z","price_change_percentage_1h_in_currency":0.06855374206972148,"price_change_percentage_24h_in_currency":-8.621136887576387,"price_change_percentage_7d_in_currency":38.263931139445454},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622946,"market_cap":1669617741,"market_cap_rank":45,"fully_diluted_valuation":4870988763,"total_volume":56405187,"high_24h":0.634008,"low_24h":0.61147,"price_change_24h":-0.008818778837924257,"price_change_percentage_24h":-1.3959,"market_cap_change_24h":-23284134.4512918,"market_cap_change_percentage_24h":-1.3754,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13806,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.73584,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T13:42:12.070Z","price_change_percentage_1h_in_currency":0.593129121520522,"price_change_percentage_24h_in_currency":-1.3958963518682057,"price_change_percentage_7d_in_currency":-0.44167404685538275},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1655591025,"market_cap_rank":46,"fully_diluted_valuation":1655591025,"total_volume":8048329,"high_24h":0.00000189,"low_24h":0.00000183,"price_change_24h":-2.7742413377e-8,"price_change_percentage_24h":-1.49499,"market_cap_change_24h":-25127307.714245796,"market_cap_change_percentage_24h":-1.49503,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.27399,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.2615,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T13:42:06.604Z","price_change_percentage_1h_in_currency":-0.26220848315635387,"price_change_percentage_24h_in_currency":-1.4949867518600757,"price_change_percentage_7d_in_currency":12.250053386265785},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.6,"market_cap":1628576196,"market_cap_rank":47,"fully_diluted_valuation":1628576196,"total_volume":14880988,"high_24h":80.18,"low_24h":76.79,"price_change_24h":-1.5031121481045915,"price_change_percentage_24h":-1.9002,"market_cap_change_24h":-32586053.907070637,"market_cap_change_percentage_24h":-1.96164,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.13363,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13242.17695,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:09.685Z","price_change_percentage_1h_in_currency":0.01842970563352928,"price_change_percentage_24h_in_currency":-1.9001969921881043,"price_change_percentage_7d_in_currency":-3.317933904336229},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1574184424,"market_cap_rank":48,"fully_diluted_valuation":1574184631,"total_volume":134885812,"high_24h":1,"low_24h":0.999424,"price_change_24h":0.00005081,"price_change_percentage_24h":0.00508,"market_cap_change_24h":-24486014.643268347,"market_cap_change_percentage_24h":-1.53165,"circulating_supply":1573993422.460363,"total_supply":1573993629.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77623,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93119,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T13:42:07.409Z","price_change_percentage_1h_in_currency":0.026348074308639304,"price_change_percentage_24h_in_currency":0.005079917153055422,"price_change_percentage_7d_in_currency":0.026864217707096745},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.317885,"market_cap":1547396761,"market_cap_rank":49,"fully_diluted_valuation":3177842856,"total_volume":73601548,"high_24h":0.336779,"low_24h":0.314752,"price_change_24h":-0.012290330739641697,"price_change_percentage_24h":-3.72237,"market_cap_change_24h":-59640676.90471387,"market_cap_change_percentage_24h":-3.71122,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.14667,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":286.85736,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T13:42:04.292Z","price_change_percentage_1h_in_currency":-0.15056461881637712,"price_change_percentage_24h_in_currency":-3.7223702630115056,"price_change_percentage_7d_in_currency":2.5147162523297326},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999094,"market_cap":1504310104,"market_cap_rank":50,"fully_diluted_valuation":1504582825,"total_volume":3335975,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":0.00009599,"price_change_percentage_24h":0.00961,"market_cap_change_24h":13695166,"market_cap_change_percentage_24h":0.91876,"circulating_supply":1505674982,"total_supply":1509125137,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01318,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65274,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T13:42:06.007Z","price_change_percentage_1h_in_currency":-0.01714113839488521,"price_change_percentage_24h_in_currency":0.009608157449164312,"price_change_percentage_7d_in_currency":0.019530197909793722},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996761,"market_cap":1422561451,"market_cap_rank":51,"fully_diluted_valuation":1422561451,"total_volume":1062080,"high_24h":0.997696,"low_24h":0.995083,"price_change_24h":0.0000906,"price_change_percentage_24h":0.00909,"market_cap_change_24h":643419,"market_cap_change_percentage_24h":0.04525,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.24196,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65379,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T13:42:09.391Z","price_change_percentage_1h_in_currency":0.011417340642710114,"price_change_percentage_24h_in_currency":0.00909039010253687,"price_change_percentage_7d_in_currency":0.18562392296271385},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.829706,"market_cap":1403359874,"market_cap_rank":52,"fully_diluted_valuation":1403359874,"total_volume":93873490,"high_24h":0.874737,"low_24h":0.822783,"price_change_24h":-0.029439662232186747,"price_change_percentage_24h":-3.42662,"market_cap_change_24h":-51825891.66446924,"market_cap_change_percentage_24h":-3.56146,"circulating_supply":1692316215.580894,"total_supply":1692321958.021013,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49275,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.6774,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T13:42:16.295Z","price_change_percentage_1h_in_currency":-0.09237748925039145,"price_change_percentage_24h_in_currency":-3.426621003363998,"price_change_percentage_7d_in_currency":-0.3050555989692569},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.416077,"market_cap":1374004625,"market_cap_rank":53,"fully_diluted_valuation":2587706924,"total_volume":29999362,"high_24h":0.432867,"low_24h":0.411156,"price_change_24h":-0.014154879861078606,"price_change_percentage_24h":-3.29006,"market_cap_change_24h":-46792507.853572845,"market_cap_change_percentage_24h":-3.2934,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.42976,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.07109,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T13:42:05.265Z","price_change_percentage_1h_in_currency":0.15165250109488834,"price_change_percentage_24h_in_currency":-3.2900576359182607,"price_change_percentage_7d_in_currency":2.913787470748421},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.09,"market_cap":1365056803,"market_cap_rank":54,"fully_diluted_valuation":2092281913,"total_volume":26721066,"high_24h":2.14,"low_24h":1.98,"price_change_24h":0.091351,"price_change_percentage_24h":4.57064,"market_cap_change_24h":62875151,"market_cap_change_percentage_24h":4.82845,"circulating_supply":652424892.7782918,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.91742,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":192.88981,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T13:42:04.993Z","price_change_percentage_1h_in_currency":-0.5479217351921754,"price_change_percentage_24h_in_currency":4.570637662443384,"price_change_percentage_7d_in_currency":0.564812324569021},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.59,"market_cap":1335208411,"market_cap_rank":55,"fully_diluted_valuation":2756211762,"total_volume":30509428,"high_24h":29.35,"low_24h":27.92,"price_change_24h":0.15669,"price_change_percentage_24h":0.55105,"market_cap_change_24h":1633770,"market_cap_change_percentage_24h":0.12251,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-11.80644,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4152.4533,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T13:42:15.929Z","price_change_percentage_1h_in_currency":-0.9448420316178702,"price_change_percentage_24h_in_currency":0.5510489588482081,"price_change_percentage_7d_in_currency":26.622046852242487},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.51,"market_cap":1328054602,"market_cap_rank":56,"fully_diluted_valuation":1399802173,"total_volume":223087251,"high_24h":92.85,"low_24h":86.55,"price_change_24h":-4.617281453661278,"price_change_percentage_24h":-5.0118,"market_cap_change_24h":-73027736.68120122,"market_cap_change_percentage_24h":-5.21224,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.7799,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":236.14711,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T13:42:16.207Z","price_change_percentage_1h_in_currency":0.1928652766788087,"price_change_percentage_24h_in_currency":-5.011795370334996,"price_change_percentage_7d_in_currency":2.0865670121485826},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998282,"market_cap":1317731787,"market_cap_rank":57,"fully_diluted_valuation":1317731787,"total_volume":547325,"high_24h":0.998715,"low_24h":0.997663,"price_change_24h":0.00000915,"price_change_percentage_24h":0.00092,"market_cap_change_24h":-962.4207148551941,"market_cap_change_percentage_24h":-0.00007,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85834,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12506,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T13:42:11.478Z","price_change_percentage_1h_in_currency":-0.003998482496878132,"price_change_percentage_24h_in_currency":0.0009163074016039642,"price_change_percentage_7d_in_currency":-0.008832879492212049},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.374133,"market_cap":1317077527,"market_cap_rank":58,"fully_diluted_valuation":3740813421,"total_volume":157373742,"high_24h":0.397765,"low_24h":0.365257,"price_change_24h":-0.011025139558707375,"price_change_percentage_24h":-2.8625,"market_cap_change_24h":-38721157.82888055,"market_cap_change_percentage_24h":-2.85597,"circulating_supply":3520831913.446941,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.81458,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":62.38711,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T13:42:05.401Z","price_change_percentage_1h_in_currency":0.3182200910628132,"price_change_percentage_24h_in_currency":-2.8624951046372136,"price_change_percentage_7d_in_currency":-4.31901083996703},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.054101,"market_cap":1262007108,"market_cap_rank":59,"fully_diluted_valuation":1269220092,"total_volume":15225998,"high_24h":0.056711,"low_24h":0.051768,"price_change_24h":-0.001208737476132309,"price_change_percentage_24h":-2.18541,"market_cap_change_24h":-30177993.837581873,"market_cap_change_percentage_24h":-2.33542,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.19268,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":50.9892,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T13:42:07.751Z","price_change_percentage_1h_in_currency":0.8525761488518062,"price_change_percentage_24h_in_currency":-2.185405463073122,"price_change_percentage_7d_in_currency":3.0807045717881256},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1198174230,"market_cap_rank":60,"fully_diluted_valuation":1198174452,"total_volume":44734094,"high_24h":2.26,"low_24h":2.15,"price_change_24h":-0.04703372181191812,"price_change_percentage_24h":-2.12931,"market_cap_change_24h":-25707004.434975624,"market_cap_change_percentage_24h":-2.10045,"circulating_supply":554335688.913543,"total_supply":554335791.7767464,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69171,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.01041,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T13:42:10.084Z","price_change_percentage_1h_in_currency":-0.16920292996998446,"price_change_percentage_24h_in_currency":-2.1293058773123654,"price_change_percentage_7d_in_currency":2.770497618382926},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1148697084,"market_cap_rank":61,"fully_diluted_valuation":1499774491,"total_volume":8855853,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.015455720484275792,"price_change_percentage_24h":-0.93224,"market_cap_change_24h":-11828402.450809479,"market_cap_change_percentage_24h":-1.01923,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.58826,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11387.48084,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T13:42:16.634Z","price_change_percentage_1h_in_currency":-0.11924341657866856,"price_change_percentage_24h_in_currency":-0.9322376397080596,"price_change_percentage_7d_in_currency":2.7360246882139916},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.102147,"market_cap":1112535244,"market_cap_rank":62,"fully_diluted_valuation":1711592683,"total_volume":13921361,"high_24h":0.112023,"low_24h":0.101073,"price_change_24h":-0.009036518143841932,"price_change_percentage_24h":-8.12759,"market_cap_change_24h":-98383855.36054683,"market_cap_change_percentage_24h":-8.12473,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.58108,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.101073,"atl_change_percentage":1.05936,"atl_date":"2026-07-08T08:41:21.550Z","roi":null,"last_updated":"2026-07-08T13:42:09.650Z","price_change_percentage_1h_in_currency":-0.29909115175561746,"price_change_percentage_24h_in_currency":-8.127587081271958,"price_change_percentage_7d_in_currency":-10.400432984475442},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000259,"market_cap":1089033918,"market_cap_rank":63,"fully_diluted_valuation":1089033918,"total_volume":170426067,"high_24h":0.00000274,"low_24h":0.00000256,"price_change_24h":-8.565604501e-8,"price_change_percentage_24h":-3.20237,"market_cap_change_24h":-36209369.2075181,"market_cap_change_percentage_24h":-3.21791,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.76247,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4595.31827,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T13:42:11.949Z","price_change_percentage_1h_in_currency":0.48788673201274335,"price_change_percentage_24h_in_currency":-3.202374638300303,"price_change_percentage_7d_in_currency":14.891603415330959},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1081993853,"market_cap_rank":64,"fully_diluted_valuation":1081993853,"total_volume":35685108,"high_24h":7.07,"low_24h":6.83,"price_change_24h":-0.05125091921722458,"price_change_percentage_24h":-0.73603,"market_cap_change_24h":-7985664.4559865,"market_cap_change_percentage_24h":-0.73264,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86408,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1023.59246,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.359779221789655,"currency":"usd","percentage":1435.9779221789656},"last_updated":"2026-07-08T13:42:08.186Z","price_change_percentage_1h_in_currency":-0.03688094931025408,"price_change_percentage_24h_in_currency":-0.7360304986786144,"price_change_percentage_7d_in_currency":1.1853294473881224},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999697,"market_cap":1029347627,"market_cap_rank":65,"fully_diluted_valuation":1029347627,"total_volume":2956632,"high_24h":1,"low_24h":0.999591,"price_change_24h":-0.000003353698063702,"price_change_percentage_24h":-0.00034,"market_cap_change_24h":1397100,"market_cap_change_percentage_24h":0.13591,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80192,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25765,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T13:42:13.455Z","price_change_percentage_1h_in_currency":-0.010216427680143662,"price_change_percentage_24h_in_currency":-0.0003354701969912733,"price_change_percentage_7d_in_currency":0.029713616835154753},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008413469,"market_cap_rank":66,"fully_diluted_valuation":1008413469,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003017829142053285,"price_change_percentage_24h":-0.25016,"market_cap_change_24h":-17486526.04723251,"market_cap_change_percentage_24h":-1.70451,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.57247,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.0339,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T13:40:37.725Z","price_change_percentage_1h_in_currency":0.12814266169308722,"price_change_percentage_24h_in_currency":-0.2501566887638244,"price_change_percentage_7d_in_currency":0.2189469101252802},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T13:35:31.719Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.73,"market_cap":941094681,"market_cap_rank":68,"fully_diluted_valuation":945515187,"total_volume":8523063,"high_24h":67.07,"low_24h":64.52,"price_change_24h":-1.788089202330724,"price_change_percentage_24h":-2.68827,"market_cap_change_24h":-26458789.836274505,"market_cap_change_percentage_24h":-2.73461,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.86461,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29881.49399,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.984304405037953,"currency":"eth","percentage":1498.4304405037954},"last_updated":"2026-07-08T13:42:12.639Z","price_change_percentage_1h_in_currency":-0.2581537587704825,"price_change_percentage_24h_in_currency":-2.688270055380786,"price_change_percentage_7d_in_currency":-1.767772994480875},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.77,"market_cap":928266421,"market_cap_rank":69,"fully_diluted_valuation":962106466,"total_volume":2847365,"high_24h":7.1,"low_24h":6.75,"price_change_24h":-0.25303864252742514,"price_change_percentage_24h":-3.6019,"market_cap_change_24h":-35268039.43874049,"market_cap_change_percentage_24h":-3.66028,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.52804,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1873.65652,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T13:42:15.202Z","price_change_percentage_1h_in_currency":-0.5030857633487689,"price_change_percentage_24h_in_currency":-3.6018971656270007,"price_change_percentage_7d_in_currency":0.5947951830573991},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":70,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T13:35:32.110Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.06226796159960594},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.9999,"market_cap":867958554,"market_cap_rank":71,"fully_diluted_valuation":867958554,"total_volume":10921409,"high_24h":1,"low_24h":0.999533,"price_change_24h":-0.00018802341711921,"price_change_percentage_24h":-0.0188,"market_cap_change_24h":-10173583.75683856,"market_cap_change_percentage_24h":-1.15855,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25101,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15645,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T13:42:14.503Z","price_change_percentage_1h_in_currency":0.0003313740814040917,"price_change_percentage_24h_in_currency":-0.018800679356163127,"price_change_percentage_7d_in_currency":-0.010896428972187691},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0355767,"market_cap":864447107,"market_cap_rank":72,"fully_diluted_valuation":3557670189,"total_volume":17663393,"high_24h":0.03580526,"low_24h":0.03387536,"price_change_24h":0.00146808,"price_change_percentage_24h":4.30414,"market_cap_change_24h":36586831,"market_cap_change_percentage_24h":4.41945,"circulating_supply":24298123799,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.63914,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.75567,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T13:42:12.365Z","price_change_percentage_1h_in_currency":0.0650417763482897,"price_change_percentage_24h_in_currency":4.304140116378017,"price_change_percentage_7d_in_currency":-4.974602788525525},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":854661146,"market_cap_rank":73,"fully_diluted_valuation":854661146,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-21359313.73572886,"market_cap_change_percentage_24h":-2.43822,"circulating_supply":76731871.455096,"total_supply":76731871.455096,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T13:25:37.601Z","price_change_percentage_1h_in_currency":0.00934701954881963,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.0745643613799121},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09581,"market_cap":818138305,"market_cap_rank":74,"fully_diluted_valuation":818138305,"total_volume":27375195,"high_24h":0.095961,"low_24h":0.092957,"price_change_24h":0.00178252,"price_change_percentage_24h":1.89575,"market_cap_change_24h":15037021,"market_cap_change_percentage_24h":1.87237,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.45064,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1910.5243,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T13:42:15.407Z","price_change_percentage_1h_in_currency":0.6811467928069533,"price_change_percentage_24h_in_currency":1.8957521839306708,"price_change_percentage_7d_in_currency":7.499942456608916},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":812719317,"market_cap_rank":75,"fully_diluted_valuation":812719317,"total_volume":31288818,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.01790994834962123,"price_change_percentage_24h":-1.12918,"market_cap_change_24h":-8875657.74944055,"market_cap_change_percentage_24h":-1.0803,"circulating_supply":518289562.398925,"total_supply":518289562.398925,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42504,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.11819,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.68194731570991,"currency":"usd","percentage":1468.194731570991},"last_updated":"2026-07-08T13:42:16.816Z","price_change_percentage_1h_in_currency":0.5051196047996027,"price_change_percentage_24h_in_currency":-1.1291782047145624,"price_change_percentage_7d_in_currency":3.514427465426434},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075386,"market_cap":804668400,"market_cap_rank":76,"fully_diluted_valuation":804668400,"total_volume":41223507,"high_24h":0.077277,"low_24h":0.074836,"price_change_24h":0.00049606,"price_change_percentage_24h":0.66239,"market_cap_change_24h":5240449,"market_cap_change_percentage_24h":0.65552,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.14567,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":10.85336,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T13:42:05.645Z","price_change_percentage_1h_in_currency":-1.002645574743647,"price_change_percentage_24h_in_currency":0.6623906059992213,"price_change_percentage_7d_in_currency":8.155304423728388},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02883524,"market_cap":792774272,"market_cap_rank":77,"fully_diluted_valuation":794699571,"total_volume":9186488,"high_24h":0.03006347,"low_24h":0.02866987,"price_change_24h":-0.000784940674751183,"price_change_percentage_24h":-2.65002,"market_cap_change_24h":-21397053.71239364,"market_cap_change_percentage_24h":-2.62808,"circulating_supply":27495108539.94101,"total_supply":27561882034.05783,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.1014,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16753.13885,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T13:42:04.252Z","price_change_percentage_1h_in_currency":-0.033467530795836316,"price_change_percentage_24h_in_currency":-2.6500201361967664,"price_change_percentage_7d_in_currency":-6.169814921926197},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":791237417,"market_cap_rank":78,"fully_diluted_valuation":813749810,"total_volume":40544716,"high_24h":1.6,"low_24h":1.51,"price_change_24h":-0.06782304847689136,"price_change_percentage_24h":-4.25756,"market_cap_change_24h":-35167286.28263545,"market_cap_change_percentage_24h":-4.25546,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.73595,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4059.0072,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T13:42:15.867Z","price_change_percentage_1h_in_currency":-0.07501784015274646,"price_change_percentage_24h_in_currency":-4.257563545571836,"price_change_percentage_7d_in_currency":1.9595406528634685},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084586,"market_cap":756952369,"market_cap_rank":79,"fully_diluted_valuation":756952369,"total_volume":25748312,"high_24h":0.087169,"low_24h":0.083694,"price_change_24h":-0.001906245090055478,"price_change_percentage_24h":-2.20394,"market_cap_change_24h":-16604146.52288878,"market_cap_change_percentage_24h":-2.14647,"circulating_supply":8950005464.925627,"total_supply":8950005464.925627,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62654,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.53127,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647556691365335,"currency":"usd","percentage":-96.47556691365335},"last_updated":"2026-07-08T13:42:07.966Z","price_change_percentage_1h_in_currency":0.03826280419333975,"price_change_percentage_24h_in_currency":-2.2039390964551715,"price_change_percentage_7d_in_currency":1.6665765228187464},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.093885,"market_cap":738079453,"market_cap_rank":80,"fully_diluted_valuation":932128925,"total_volume":14779148,"high_24h":0.0957,"low_24h":0.088928,"price_change_24h":0.00211241,"price_change_percentage_24h":2.30178,"market_cap_change_24h":15179252,"market_cap_change_percentage_24h":2.09977,"circulating_supply":7869341942.180061,"total_supply":9938281326.403585,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.19436,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33981.97847,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6244585819527778,"currency":"usd","percentage":-62.44585819527778},"last_updated":"2026-07-08T13:42:08.281Z","price_change_percentage_1h_in_currency":0.6513495894731272,"price_change_percentage_24h_in_currency":2.3017832399182545,"price_change_percentage_7d_in_currency":8.489093763958863},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.88,"market_cap":737106444,"market_cap_rank":81,"fully_diluted_valuation":5881240887,"total_volume":6177534,"high_24h":5.91,"low_24h":5.8,"price_change_24h":0.00757267,"price_change_percentage_24h":0.12893,"market_cap_change_24h":202302,"market_cap_change_percentage_24h":0.02745,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.75996,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":502.94154,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T13:42:12.022Z","price_change_percentage_1h_in_currency":-0.11405687533269934,"price_change_percentage_24h_in_currency":0.1289257397978106,"price_change_percentage_7d_in_currency":3.3086062220635917},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726735545,"market_cap_rank":82,"fully_diluted_valuation":726735545,"total_volume":11312223,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000381822786528874,"price_change_percentage_24h":-0.03817,"market_cap_change_24h":-306740.21079301834,"market_cap_change_percentage_24h":-0.04219,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39138,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0523,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T13:42:08.717Z","price_change_percentage_1h_in_currency":-0.06091988638255208,"price_change_percentage_24h_in_currency":-0.038166645634059,"price_change_percentage_7d_in_currency":-0.005029602317705996},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.724276,"market_cap":724301537,"market_cap_rank":83,"fully_diluted_valuation":724301537,"total_volume":5438703,"high_24h":0.751416,"low_24h":0.720149,"price_change_24h":-0.020368112049386045,"price_change_percentage_24h":-2.73528,"market_cap_change_24h":-20157057.04164231,"market_cap_change_percentage_24h":-2.70761,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.15938,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1507.32409,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.24275745018557,"currency":"usd","percentage":624.275745018557},"last_updated":"2026-07-08T13:42:06.693Z","price_change_percentage_1h_in_currency":-0.5508688480434792,"price_change_percentage_24h_in_currency":-2.7352823576073106,"price_change_percentage_7d_in_currency":2.835366825754583},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.215519,"market_cap":715536551,"market_cap_rank":84,"fully_diluted_valuation":1478873534,"total_volume":52613664,"high_24h":0.241947,"low_24h":0.213956,"price_change_24h":-0.02361490228132279,"price_change_percentage_24h":-9.87516,"market_cap_change_24h":-78461065.45670795,"market_cap_change_percentage_24h":-9.88178,"circulating_supply":3320312968.08,"total_supply":6862434862.570994,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.22578,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.67779,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T13:42:06.084Z","price_change_percentage_1h_in_currency":-0.6643869082126143,"price_change_percentage_24h_in_currency":-9.87515928266479,"price_change_percentage_7d_in_currency":-8.469229310915516},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":711169830,"market_cap_rank":85,"fully_diluted_valuation":711169830,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003467464187617786,"price_change_percentage_24h":-0.30089,"market_cap_change_24h":13182212,"market_cap_change_percentage_24h":1.8886,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.30135,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.74051,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T13:15:41.441Z","price_change_percentage_1h_in_currency":-0.029985417737952588,"price_change_percentage_24h_in_currency":-0.30089445534242587,"price_change_percentage_7d_in_currency":0.2969071491258705},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.707259,"market_cap":707258690,"market_cap_rank":86,"fully_diluted_valuation":707258690,"total_volume":10071165,"high_24h":0.721498,"low_24h":0.697925,"price_change_24h":-0.012478819648824135,"price_change_percentage_24h":-1.7338,"market_cap_change_24h":-12440838.385852695,"market_cap_change_percentage_24h":-1.72862,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.00485,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1740.16708,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T13:42:12.523Z","price_change_percentage_1h_in_currency":-0.0017145927312886397,"price_change_percentage_24h_in_currency":-1.7338014863888196,"price_change_percentage_7d_in_currency":7.477621461299632},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.073896,"market_cap":706378420,"market_cap_rank":87,"fully_diluted_valuation":1108225663,"total_volume":105713689,"high_24h":0.078362,"low_24h":0.072547,"price_change_24h":-0.001957208228157523,"price_change_percentage_24h":-2.58024,"market_cap_change_24h":-19073890.83125055,"market_cap_change_percentage_24h":-2.62924,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.13222,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":5.12191,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T13:42:06.571Z","price_change_percentage_1h_in_currency":0.682348017735911,"price_change_percentage_24h_in_currency":-2.580242655876134,"price_change_percentage_7d_in_currency":4.045525953741289},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.6,"market_cap":702380331,"market_cap_rank":88,"fully_diluted_valuation":783191196,"total_volume":2862927,"high_24h":6.84,"low_24h":6.58,"price_change_24h":-0.11339620680229867,"price_change_percentage_24h":-1.68983,"market_cap_change_24h":-12185668.005159497,"market_cap_change_percentage_24h":-1.70532,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.00984,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2461.44178,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T13:42:13.654Z","price_change_percentage_1h_in_currency":-0.3538159794858721,"price_change_percentage_24h_in_currency":-1.6898320174623882,"price_change_percentage_7d_in_currency":2.3224564196719735},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.21,"market_cap":683597908,"market_cap_rank":89,"fully_diluted_valuation":2210383412,"total_volume":11993582,"high_24h":2.57,"low_24h":2.06,"price_change_24h":-0.30865548624871053,"price_change_percentage_24h":-12.25291,"market_cap_change_24h":-98631076.4934324,"market_cap_change_percentage_24h":-12.60898,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.88665,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3154.17445,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T13:42:12.858Z","price_change_percentage_1h_in_currency":-1.4108530672423703,"price_change_percentage_24h_in_currency":-12.252906711998282,"price_change_percentage_7d_in_currency":-1.7722459555698553},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":90,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T13:15:30.991Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.06820389983933592},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":2.04,"market_cap":638938478,"market_cap_rank":91,"fully_diluted_valuation":2044322837,"total_volume":216130732,"high_24h":12.03,"low_24h":1.92,"price_change_24h":-9.21266775961788,"price_change_percentage_24h":-81.83953,"market_cap_change_24h":-3109457624.8965783,"market_cap_change_percentage_24h":-82.95435,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-92.51184,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":2653.86951,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-08T13:42:12.766Z","price_change_percentage_1h_in_currency":-23.506229780783396,"price_change_percentage_24h_in_currency":-81.83952612028756,"price_change_percentage_7d_in_currency":-77.35279953841868},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.753437,"market_cap":600070506,"market_cap_rank":92,"fully_diluted_valuation":1473936524,"total_volume":66274388,"high_24h":0.79951,"low_24h":0.744729,"price_change_24h":-0.02325524629133302,"price_change_percentage_24h":-2.99414,"market_cap_change_24h":-18676085.35825646,"market_cap_change_percentage_24h":-3.01837,"circulating_supply":796951806,"total_supply":1957530597,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68223,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.07424,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T13:42:16.000Z","price_change_percentage_1h_in_currency":0.2569480686088135,"price_change_percentage_24h_in_currency":-2.9941397888804615,"price_change_percentage_7d_in_currency":4.383577374139334},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148533,"market_cap":598317320,"market_cap_rank":94,"fully_diluted_valuation":1264000065,"total_volume":55504787,"high_24h":0.00164821,"low_24h":0.00147227,"price_change_24h":-0.000148016495030333,"price_change_percentage_24h":-9.06214,"market_cap_change_24h":-63168209.47270918,"market_cap_change_percentage_24h":-9.54945,"circulating_supply":402898832121.5234,"total_supply":851160635792.746,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.15772,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.40324,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T13:42:11.328Z","price_change_percentage_1h_in_currency":0.019749905978151665,"price_change_percentage_24h_in_currency":-9.062135874456658,"price_change_percentage_7d_in_currency":6.655317527189451},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998122,"market_cap":597876402,"market_cap_rank":93,"fully_diluted_valuation":597876402,"total_volume":5973159,"high_24h":0.998787,"low_24h":0.998075,"price_change_24h":-0.000225898535678448,"price_change_percentage_24h":-0.02263,"market_cap_change_24h":-133900.8608469963,"market_cap_change_percentage_24h":-0.02239,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07991,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83892,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T13:42:13.984Z","price_change_percentage_1h_in_currency":-0.01788814369646923,"price_change_percentage_24h_in_currency":-0.022627239404188346,"price_change_percentage_7d_in_currency":0.021926584260093734},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.33,"market_cap":582388360,"market_cap_rank":95,"fully_diluted_valuation":2329553441,"total_volume":66538358,"high_24h":2.68,"low_24h":2.28,"price_change_24h":-0.2953545877395882,"price_change_percentage_24h":-11.2487,"market_cap_change_24h":-71086517.81727028,"market_cap_change_percentage_24h":-10.87823,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.35138,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":198.39778,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T13:42:13.411Z","price_change_percentage_1h_in_currency":1.3291097526781888,"price_change_percentage_24h_in_currency":-11.248701628371165,"price_change_percentage_7d_in_currency":24.99812710803605},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656314,"market_cap":569373224,"market_cap_rank":96,"fully_diluted_valuation":696538950,"total_volume":2872676,"high_24h":0.0068576,"low_24h":0.00650327,"price_change_24h":-0.000237613267732682,"price_change_percentage_24h":-3.49392,"market_cap_change_24h":-20554519.740632534,"market_cap_change_percentage_24h":-3.48424,"circulating_supply":86752170804.65118,"total_supply":106127691761.5084,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62682,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.55207,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T13:42:05.152Z","price_change_percentage_1h_in_currency":-0.0377567938665315,"price_change_percentage_24h_in_currency":-3.493924339636238,"price_change_percentage_7d_in_currency":3.4753673534586955},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998623,"market_cap":552697875,"market_cap_rank":97,"fully_diluted_valuation":552697875,"total_volume":212670,"high_24h":0.99884,"low_24h":0.998502,"price_change_24h":0.00001088,"price_change_percentage_24h":0.00109,"market_cap_change_24h":6060.71,"market_cap_change_percentage_24h":0.0011,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67205,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71149,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T13:42:07.000Z","price_change_percentage_1h_in_currency":-0.003546847345955024,"price_change_percentage_24h_in_currency":0.0010894261674096973,"price_change_percentage_7d_in_currency":0.020476160105871326},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02703498,"market_cap":539261078,"market_cap_rank":98,"fully_diluted_valuation":1029110328,"total_volume":9774767,"high_24h":0.02767719,"low_24h":0.02684651,"price_change_24h":-0.000601174383705771,"price_change_percentage_24h":-2.17532,"market_cap_change_24h":-11909188.011651993,"market_cap_change_percentage_24h":-2.16071,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.98243,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6734.86357,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.064676294665972,"currency":"eth","percentage":106.4676294665972},"last_updated":"2026-07-08T13:42:05.165Z","price_change_percentage_1h_in_currency":0.0480757359169375,"price_change_percentage_24h_in_currency":-2.1753187484055228,"price_change_percentage_7d_in_currency":-2.5266973446161716},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999812,"market_cap":536830477,"market_cap_rank":99,"fully_diluted_valuation":536830477,"total_volume":9016766,"high_24h":0.999984,"low_24h":0.999722,"price_change_24h":-0.000012764874558924,"price_change_percentage_24h":-0.00128,"market_cap_change_24h":-8620495.957727551,"market_cap_change_percentage_24h":-1.58043,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13603,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05218,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T13:42:10.574Z","price_change_percentage_1h_in_currency":-0.00023567836617083371,"price_change_percentage_24h_in_currency":-0.001276710670866186,"price_change_percentage_7d_in_currency":0.008940095505362766},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03210175,"market_cap":533082894,"market_cap_rank":100,"fully_diluted_valuation":770378862,"total_volume":18784298,"high_24h":0.03371173,"low_24h":0.03174656,"price_change_24h":-0.00160998573449278,"price_change_percentage_24h":-4.77574,"market_cap_change_24h":-26786266.82614094,"market_cap_change_percentage_24h":-4.78438,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.91655,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.9929,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T13:42:13.248Z","price_change_percentage_1h_in_currency":0.29654083207888016,"price_change_percentage_24h_in_currency":-4.775742924844947,"price_change_percentage_7d_in_currency":3.250852486434111}]