[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64756,"market_cap":1298819461674,"market_cap_rank":1,"fully_diluted_valuation":1298821274841,"total_volume":30022081085,"high_24h":65421,"low_24h":63866,"price_change_24h":-664.6280875441953,"price_change_percentage_24h":-1.01593,"market_cap_change_24h":-13290285607.66504,"market_cap_change_percentage_24h":-1.01289,"circulating_supply":20057131,"total_supply":20057159,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.63886,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95397.75006,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:22.101Z","price_change_percentage_1h_in_currency":0.15793721756179974,"price_change_percentage_24h_in_currency":-1.0159293827883935,"price_change_percentage_7d_in_currency":2.8724280332281977},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1885.52,"market_cap":227564235031,"market_cap_rank":2,"fully_diluted_valuation":227564235031,"total_volume":11358461851,"high_24h":1933.49,"low_24h":1869.47,"price_change_24h":-47.08067376964732,"price_change_percentage_24h":-2.43613,"market_cap_change_24h":-5649666892.419373,"market_cap_change_percentage_24h":-2.42253,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.87817,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":435377.1932,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.930002274691326,"currency":"btc","percentage":3793.0002274691324},"last_updated":"2026-07-16T15:41:22.058Z","price_change_percentage_1h_in_currency":-0.08347391233811838,"price_change_percentage_24h_in_currency":-2.436126619500893,"price_change_percentage_7d_in_currency":8.316307780197105},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999222,"market_cap":184061442225,"market_cap_rank":3,"fully_diluted_valuation":189524129612,"total_volume":45344276711,"high_24h":0.999395,"low_24h":0.999078,"price_change_24h":0.00014184,"price_change_percentage_24h":0.0142,"market_cap_change_24h":-120198190.4364624,"market_cap_change_percentage_24h":-0.06526,"circulating_supply":184204791269.4221,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47989,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52688,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:20.577Z","price_change_percentage_1h_in_currency":0.005545358449914092,"price_change_percentage_24h_in_currency":0.0141973467322418,"price_change_percentage_7d_in_currency":0.01524270233802623},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.14,"market_cap":77257394185,"market_cap_rank":4,"fully_diluted_valuation":77257393344,"total_volume":550725458,"high_24h":584.09,"low_24h":574.98,"price_change_24h":-0.987884354322091,"price_change_percentage_24h":-0.16999,"market_cap_change_24h":-127315047.13964844,"market_cap_change_percentage_24h":-0.16452,"circulating_supply":133166079.61,"total_supply":133166078.16,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.65356,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1456896.96337,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:21.920Z","price_change_percentage_1h_in_currency":0.052363858168249816,"price_change_percentage_24h_in_currency":-0.1699935409976181,"price_change_percentage_7d_in_currency":1.5802921255476676},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99992,"market_cap":73132369603,"market_cap_rank":5,"fully_diluted_valuation":73194055208,"total_volume":11162477243,"high_24h":1,"low_24h":0.999746,"price_change_24h":0.00012076,"price_change_percentage_24h":0.01208,"market_cap_change_24h":119519263,"market_cap_change_percentage_24h":0.1637,"circulating_supply":73138204417.26741,"total_supply":73199894944.08762,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17302,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93203,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T15:41:05.459Z","price_change_percentage_1h_in_currency":0.000014116701803804539,"price_change_percentage_24h_in_currency":0.012078542362001643,"price_change_percentage_7d_in_currency":0.008531026808325183},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69680750153,"market_cap_rank":6,"fully_diluted_valuation":111532965116,"total_volume":1048481868,"high_24h":1.13,"low_24h":1.1,"price_change_24h":-0.010220657668447819,"price_change_percentage_24h":-0.90793,"market_cap_change_24h":-614831961.1001282,"market_cap_change_percentage_24h":-0.87464,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.40828,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41426.58299,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:20.699Z","price_change_percentage_1h_in_currency":0.17553748518489778,"price_change_percentage_24h_in_currency":-0.9079294987074034,"price_change_percentage_7d_in_currency":2.1718447834234147},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.64,"market_cap":44642201350,"market_cap_rank":7,"fully_diluted_valuation":48317602929,"total_volume":1738601140,"high_24h":78.08,"low_24h":75.74,"price_change_24h":-1.429965440858254,"price_change_percentage_24h":-1.83175,"market_cap_change_24h":-824082129.6300659,"market_cap_change_percentage_24h":-1.81251,"circulating_supply":582526649.5600804,"total_supply":630486187.9195428,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.87234,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15202.58671,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T15:41:00.930Z","price_change_percentage_1h_in_currency":0.11225150582651895,"price_change_percentage_24h_in_currency":-1.8317524302677772,"price_change_percentage_7d_in_currency":-1.3118717139456104},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323322,"market_cap":30672964468,"market_cap_rank":8,"fully_diluted_valuation":30672964761,"total_volume":390423824,"high_24h":0.327513,"low_24h":0.322938,"price_change_24h":-0.00388466771387691,"price_change_percentage_24h":-1.18722,"market_cap_change_24h":-376198997.2685509,"market_cap_change_percentage_24h":-1.21162,"circulating_supply":94868273850.8568,"total_supply":94868274758.6456,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.03354,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17819.09131,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.16927634551215,"currency":"usd","percentage":16916.927634551215},"last_updated":"2026-07-16T15:41:19.921Z","price_change_percentage_1h_in_currency":-0.03285171807880068,"price_change_percentage_24h_in_currency":-1.1872228009390293,"price_change_percentage_7d_in_currency":-2.4023270001160646},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20783076741,"market_cap_rank":9,"fully_diluted_valuation":20783076741,"total_volume":28135730,"high_24h":1.037,"low_24h":1.033,"price_change_24h":0.000908,"price_change_percentage_24h":0.08764,"market_cap_change_24h":79470095,"market_cap_change_percentage_24h":0.38385,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.15702,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.48378,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T15:41:07.177Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0876386884658057,"price_change_percentage_7d_in_currency":0.2825759983892676},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.64,"market_cap":14599789683,"market_cap_rank":10,"fully_diluted_valuation":62699713054,"total_volume":382541815,"high_24h":68.21,"low_24h":65.24,"price_change_24h":-2.3202256230319733,"price_change_percentage_24h":-3.41434,"market_cap_change_24h":-508751167.13541603,"market_cap_change_percentage_24h":-3.36731,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.42972,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1623.27397,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T15:41:16.737Z","price_change_percentage_1h_in_currency":-0.462338075003972,"price_change_percentage_24h_in_currency":-3.4143439326965446,"price_change_percentage_7d_in_currency":-3.346104866686115},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073744,"market_cap":11437161613,"market_cap_rank":11,"fully_diluted_valuation":12595967427,"total_volume":448093700,"high_24h":0.074652,"low_24h":0.072699,"price_change_24h":-0.000880588605030264,"price_change_percentage_24h":-1.18003,"market_cap_change_24h":-138723981.156353,"market_cap_change_percentage_24h":-1.19839,"circulating_supply":155093536383.7052,"total_supply":170807513126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.91992,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84756.67407,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:03.932Z","price_change_percentage_1h_in_currency":0.05750398137293357,"price_change_percentage_24h_in_currency":-1.1800304597149824,"price_change_percentage_7d_in_currency":1.6640409354309353},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999948,"market_cap":9922470381,"market_cap_rank":12,"fully_diluted_valuation":10001853735,"total_volume":111825327,"high_24h":0.999958,"low_24h":0.999707,"price_change_24h":0.00020529,"price_change_percentage_24h":0.02053,"market_cap_change_24h":-68546761.55305481,"market_cap_change_percentage_24h":-0.68608,"circulating_supply":9922882134.506588,"total_supply":10002268783.07679,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21477,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43916,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T15:41:03.394Z","price_change_percentage_1h_in_currency":0.01154272974785254,"price_change_percentage_24h_in_currency":0.02053398477826853,"price_change_percentage_7d_in_currency":0.017576487717206005},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":555.88,"market_cap":9332546614,"market_cap_rank":13,"fully_diluted_valuation":9333412453,"total_volume":496651194,"high_24h":580.03,"low_24h":544.8,"price_change_24h":-16.981720742013636,"price_change_percentage_24h":-2.96437,"market_cap_change_24h":-284246723.9698639,"market_cap_change_percentage_24h":-2.95573,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.58488,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3356.92633,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T15:41:21.061Z","price_change_percentage_1h_in_currency":-0.29887491684382717,"price_change_percentage_24h_in_currency":-2.964374955754116,"price_change_percentage_7d_in_currency":19.297406175872975},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01408901,"market_cap":9325641282,"market_cap_rank":14,"fully_diluted_valuation":16201442527,"total_volume":25906721,"high_24h":0.01462075,"low_24h":0.01404559,"price_change_24h":-0.000528992669702967,"price_change_percentage_24h":-3.61877,"market_cap_change_24h":-343205241.3069134,"market_cap_change_percentage_24h":-3.5496,"circulating_supply":661852469702.3884,"total_supply":1149836716300.468,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.99101,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":532.34867,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T15:41:08.476Z","price_change_percentage_1h_in_currency":-0.15490516933841325,"price_change_percentage_24h_in_currency":-3.618774078124177,"price_change_percentage_7d_in_currency":-2.6967830547332374},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.83,"market_cap":9045665437,"market_cap_rank":15,"fully_diluted_valuation":9685122871,"total_volume":472087,"high_24h":9.87,"low_24h":9.77,"price_change_24h":0.01477639,"price_change_percentage_24h":0.15054,"market_cap_change_24h":13648858,"market_cap_change_percentage_24h":0.15112,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-6.99553,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1128.99406,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T15:41:10.531Z","price_change_percentage_1h_in_currency":0.09035089664420931,"price_change_percentage_24h_in_currency":0.1505422436529725,"price_change_percentage_7d_in_currency":3.362292438085917},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.57,"market_cap":6671786729,"market_cap_rank":16,"fully_diluted_valuation":16620493164,"total_volume":76659960,"high_24h":57.29,"low_24h":55.85,"price_change_24h":-0.6987643223988016,"price_change_percentage_24h":-1.22007,"market_cap_change_24h":-84146972.48737812,"market_cap_change_percentage_24h":-1.24553,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.17415,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1738.89753,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T15:41:18.066Z","price_change_percentage_1h_in_currency":0.05681957831202003,"price_change_percentage_24h_in_currency":-1.220068169107325,"price_change_percentage_7d_in_currency":1.8531644422785734},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.191552,"market_cap":6548581786,"market_cap_rank":17,"fully_diluted_valuation":9577966065,"total_volume":215138450,"high_24h":0.191992,"low_24h":0.185219,"price_change_24h":0.00469422,"price_change_percentage_24h":2.51218,"market_cap_change_24h":161294335,"market_cap_change_percentage_24h":2.52524,"circulating_supply":34186881469.13731,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.132,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40113.96842,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:19.490Z","price_change_percentage_1h_in_currency":0.5916401476849775,"price_change_percentage_24h_in_currency":2.5121845284974538,"price_change_percentage_7d_in_currency":5.400485543860249},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.45,"market_cap":6319563503,"market_cap_rank":18,"fully_diluted_valuation":8447485300,"total_volume":214639123,"high_24h":8.56,"low_24h":8.38,"price_change_24h":-0.11416734805563244,"price_change_percentage_24h":-1.33347,"market_cap_change_24h":-86494811.52811813,"market_cap_change_percentage_24h":-1.3502,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.96952,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5600.72669,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:20.455Z","price_change_percentage_1h_in_currency":-0.03795534011773881,"price_change_percentage_24h_in_currency":-1.3334732527005497,"price_change_percentage_7d_in_currency":9.77396882930212},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":336.16,"market_cap":6312598468,"market_cap_rank":19,"fully_diluted_valuation":6312603712,"total_volume":94227283,"high_24h":336.16,"low_24h":326.8,"price_change_24h":3.56,"price_change_percentage_24h":1.07066,"market_cap_change_24h":57347620,"market_cap_change_percentage_24h":0.91679,"circulating_supply":18778684.59299993,"total_supply":18778700.19297655,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.86097,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155401.36658,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:08.091Z","price_change_percentage_1h_in_currency":0.7830245765330667,"price_change_percentage_24h_in_currency":1.0706645266920867,"price_change_percentage_7d_in_currency":6.746618459226261},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164129,"market_cap":6118955964,"market_cap_rank":20,"fully_diluted_valuation":7385816964,"total_volume":250745635,"high_24h":0.166212,"low_24h":0.161309,"price_change_24h":-0.001923250496025986,"price_change_percentage_24h":-1.15822,"market_cap_change_24h":-69924615.48102951,"market_cap_change_percentage_24h":-1.12984,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.68306,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":752.49791,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T15:41:11.245Z","price_change_percentage_1h_in_currency":-0.10811697655751158,"price_change_percentage_24h_in_currency":-1.158218218048574,"price_change_percentage_7d_in_currency":-2.8829886676898004},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134675,"market_cap":5264135248,"market_cap_rank":21,"fully_diluted_valuation":5264240985,"total_volume":13973903,"high_24h":0.140891,"low_24h":0.132251,"price_change_24h":-0.003565815225960056,"price_change_percentage_24h":-2.57943,"market_cap_change_24h":-137940449.29485035,"market_cap_change_percentage_24h":-2.55347,"circulating_supply":39083964794.25844,"total_supply":39084749842.80524,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.747,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.79842,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T15:41:19.619Z","price_change_percentage_1h_in_currency":-0.8233618023904093,"price_change_percentage_24h_in_currency":-2.5794281985362364,"price_change_percentage_7d_in_currency":0.6014212356397447},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999856,"market_cap":4652482090,"market_cap_rank":22,"fully_diluted_valuation":4641177482,"total_volume":166709030,"high_24h":1,"low_24h":0.999517,"price_change_24h":0.00021284,"price_change_percentage_24h":0.02129,"market_cap_change_24h":-18370230.445212364,"market_cap_change_percentage_24h":-0.3933,"circulating_supply":4653150243.552597,"total_supply":4641844011.492904,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98848,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34568,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T15:41:11.230Z","price_change_percentage_1h_in_currency":0.0003730394140226097,"price_change_percentage_24h_in_currency":0.021291256220365328,"price_change_percentage_7d_in_currency":0.02648191535953193},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.12,"market_cap":4476141428,"market_cap_rank":23,"fully_diluted_valuation":4476218821,"total_volume":190850541,"high_24h":234.46,"low_24h":220.37,"price_change_24h":-11.28808706297076,"price_change_percentage_24h":-4.81567,"market_cap_change_24h":-225851720.77773,"market_cap_change_percentage_24h":-4.80332,"circulating_supply":20062021.77165078,"total_supply":20062368.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.10656,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":190.00555,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:19.230Z","price_change_percentage_1h_in_currency":-0.2890609638206348,"price_change_percentage_24h_in_currency":-4.815669856186361,"price_change_percentage_7d_in_currency":-6.225575805570009},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998897,"market_cap":4274534930,"market_cap_rank":24,"fully_diluted_valuation":4274534930,"total_volume":895540484,"high_24h":0.999227,"low_24h":0.998101,"price_change_24h":0.00020872,"price_change_percentage_24h":0.0209,"market_cap_change_24h":-69893470.74634314,"market_cap_change_percentage_24h":-1.60881,"circulating_supply":4279109474.537466,"total_supply":4279109474.537466,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54554,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92013,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T15:41:04.733Z","price_change_percentage_1h_in_currency":0.029080734396840162,"price_change_percentage_24h_in_currency":0.020899687925404576,"price_change_percentage_7d_in_currency":0.030689534842734033},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4230782091,"market_cap_rank":25,"fully_diluted_valuation":8088645834,"total_volume":28401391,"high_24h":1.6,"low_24h":1.54,"price_change_24h":-0.046074544658120775,"price_change_percentage_24h":-2.88412,"market_cap_change_24h":-125700597.55203295,"market_cap_change_percentage_24h":-2.88537,"circulating_supply":2727882595.35524,"total_supply":5215318518.710012,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.30025,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":197.17208,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T15:41:16.233Z","price_change_percentage_1h_in_currency":0.034667864440660646,"price_change_percentage_24h_in_currency":-2.8841240444444143,"price_change_percentage_7d_in_currency":-2.917401128000236},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999843,"market_cap":4009813743,"market_cap_rank":26,"fully_diluted_valuation":4009213819,"total_volume":74997863,"high_24h":0.999881,"low_24h":0.999346,"price_change_24h":0.0000552,"price_change_percentage_24h":0.00552,"market_cap_change_24h":-16417341.933016777,"market_cap_change_percentage_24h":-0.40776,"circulating_supply":4010426220.600884,"total_supply":4009826204.600884,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32084,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55251,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T15:41:20.931Z","price_change_percentage_1h_in_currency":0.011575061236818606,"price_change_percentage_24h_in_currency":0.005521282908765794,"price_change_percentage_7d_in_currency":0.031558463403453516},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.19,"market_cap":3496897875,"market_cap_rank":27,"fully_diluted_valuation":3496904935,"total_volume":287691844,"high_24h":45.77,"low_24h":44.36,"price_change_24h":-0.5772855108762727,"price_change_percentage_24h":-1.26148,"market_cap_change_24h":-45682618.132349014,"market_cap_change_percentage_24h":-1.28953,"circulating_supply":77391141.37518021,"total_supply":77391297.62600231,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.98853,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3832.2734,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:21.593Z","price_change_percentage_1h_in_currency":0.5939637114217684,"price_change_percentage_24h_in_currency":-1.261479599585633,"price_change_percentage_7d_in_currency":2.387258131938897},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3165349424,"market_cap_rank":28,"fully_diluted_valuation":3165349424,"total_volume":232300758,"high_24h":1.004,"low_24h":0.998693,"price_change_24h":0.0001767,"price_change_percentage_24h":0.01764,"market_cap_change_24h":4218835,"market_cap_change_percentage_24h":0.13346,"circulating_supply":3159471119.954465,"total_supply":3159471119.954465,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.4589,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.36855,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T15:41:13.961Z","price_change_percentage_1h_in_currency":-0.026437796368296487,"price_change_percentage_24h_in_currency":0.017639785887529284,"price_change_percentage_7d_in_currency":0.2097558995385649},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.750957,"market_cap":3043337386,"market_cap_rank":29,"fully_diluted_valuation":7510085106,"total_volume":241776299,"high_24h":0.762956,"low_24h":0.734324,"price_change_24h":-0.008704409575847838,"price_change_percentage_24h":-1.14583,"market_cap_change_24h":-34659136.58430433,"market_cap_change_percentage_24h":-1.12603,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.95441,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.82823,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T15:41:20.366Z","price_change_percentage_1h_in_currency":-0.07926299284754075,"price_change_percentage_24h_in_currency":-1.1458279595431282,"price_change_percentage_7d_in_currency":4.578917215269173},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004561064,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067943,"market_cap":2975296468,"market_cap_rank":31,"fully_diluted_valuation":3397147734,"total_volume":48454994,"high_24h":0.068301,"low_24h":0.066876,"price_change_24h":-0.00033452959768189,"price_change_percentage_24h":-0.48996,"market_cap_change_24h":-15434339.398492336,"market_cap_change_percentage_24h":-0.51607,"circulating_supply":43791096248.4517,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.06624,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":588.87213,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T15:41:21.906Z","price_change_percentage_1h_in_currency":0.6621828208061447,"price_change_percentage_24h_in_currency":-0.48995595134818104,"price_change_percentage_7d_in_currency":-3.1537826049043973},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2866114561,"market_cap_rank":32,"fully_diluted_valuation":3076334948,"total_volume":131817747,"high_24h":6.73,"low_24h":6.53,"price_change_24h":-0.06680698827506326,"price_change_percentage_24h":-0.99626,"market_cap_change_24h":-29041450.686196327,"market_cap_change_percentage_24h":-1.0031,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.44682,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.63686,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T15:41:20.562Z","price_change_percentage_1h_in_currency":-0.002928397279542516,"price_change_percentage_24h_in_currency":-0.9962603241983053,"price_change_percentage_7d_in_currency":-1.819860173852618},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999887,"market_cap":2832950667,"market_cap_rank":33,"fully_diluted_valuation":2832950667,"total_volume":52913238,"high_24h":0.999927,"low_24h":0.999587,"price_change_24h":0.00016608,"price_change_percentage_24h":0.01661,"market_cap_change_24h":-13336401.458777905,"market_cap_change_percentage_24h":-0.46855,"circulating_supply":2833289568.841962,"total_supply":2833289568.841962,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50494,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20079,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T15:41:19.580Z","price_change_percentage_1h_in_currency":0.0006285784983616277,"price_change_percentage_24h_in_currency":0.016612534183361265,"price_change_percentage_7d_in_currency":0.0009132989611962555},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.08,"market_cap":2703287658,"market_cap_rank":34,"fully_diluted_valuation":2703287654,"total_volume":166364058,"high_24h":2.08,"low_24h":2.01,"price_change_24h":0.00782594,"price_change_percentage_24h":0.37779,"market_cap_change_24h":9626073,"market_cap_change_percentage_24h":0.35736,"circulating_supply":1301013389,"total_supply":1301013387,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.90772,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":291.5755,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T15:41:13.093Z","price_change_percentage_1h_in_currency":0.42212117083767753,"price_change_percentage_24h_in_currency":0.37779081627341093,"price_change_percentage_7d_in_currency":8.283246254325965},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057439,"market_cap":2647342405,"market_cap_rank":35,"fully_diluted_valuation":5674366036,"total_volume":7996583,"high_24h":0.057826,"low_24h":0.055486,"price_change_24h":0.00171861,"price_change_percentage_24h":3.08437,"market_cap_change_24h":79341083,"market_cap_change_percentage_24h":3.0896,"circulating_supply":46089826255.27975,"total_supply":98789844561.51547,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.55738,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":373.93344,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:10.238Z","price_change_percentage_1h_in_currency":0.0987899767531539,"price_change_percentage_24h_in_currency":3.0843653410585965,"price_change_percentage_7d_in_currency":1.9719044986192689},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609394567,"market_cap_rank":36,"fully_diluted_valuation":2609641461,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-274740038.2399998,"market_cap_change_percentage_24h":-9.52591,"circulating_supply":2609394566.680449,"total_supply":2609641460.980448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T15:25:03.624Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4013.13,"market_cap":2459343913,"market_cap_rank":37,"fully_diluted_valuation":2840284425,"total_volume":180864927,"high_24h":4066.2,"low_24h":3982.28,"price_change_24h":-26.67898590862478,"price_change_percentage_24h":-0.6604,"market_cap_change_24h":-16133866.74000597,"market_cap_change_percentage_24h":-0.65175,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.40804,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.99078,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T15:41:13.153Z","price_change_percentage_1h_in_currency":0.2679572711212292,"price_change_percentage_24h_in_currency":-0.6604013890201617,"price_change_percentage_7d_in_currency":-2.334201274149213},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000417,"market_cap":2454038584,"market_cap_rank":38,"fully_diluted_valuation":2455107631,"total_volume":49243373,"high_24h":0.00000427,"low_24h":0.00000414,"price_change_24h":-1.04394956933e-7,"price_change_percentage_24h":-2.44391,"market_cap_change_24h":-63494116.9431448,"market_cap_change_percentage_24h":-2.52208,"circulating_supply":589242929670995.8,"total_supply":589499620167403.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1633,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7393026.23773,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T15:41:13.898Z","price_change_percentage_1h_in_currency":0.0060725680702553644,"price_change_percentage_24h_in_currency":-2.443910833703613,"price_change_percentage_7d_in_currency":-2.839284963755407},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.64,"market_cap":2282084818,"market_cap_rank":39,"fully_diluted_valuation":3256614490,"total_volume":185896242,"high_24h":3.74,"low_24h":3.6,"price_change_24h":-0.011895362993326497,"price_change_percentage_24h":-0.32529,"market_cap_change_24h":-5538595.199101448,"market_cap_change_percentage_24h":-0.24211,"circulating_supply":625557561.5538775,"total_supply":892692420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.90658,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":252.89379,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T15:41:13.906Z","price_change_percentage_1h_in_currency":-1.3958334801947014,"price_change_percentage_24h_in_currency":-0.3252898622982527,"price_change_percentage_7d_in_currency":10.023381119639497},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156898755,"market_cap_rank":40,"fully_diluted_valuation":2156898752,"total_volume":1308416,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00157697,"price_change_percentage_24h":0.13879,"market_cap_change_24h":2862100,"market_cap_change_percentage_24h":0.13287,"circulating_supply":1896209205.740908,"total_supply":1896209202.505483,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.73582,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.04003,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T15:41:19.887Z","price_change_percentage_1h_in_currency":0.6302733363215227,"price_change_percentage_24h_in_currency":0.1387947321241992,"price_change_percentage_7d_in_currency":-0.131756904271876},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.44,"market_cap":1895117382,"market_cap_rank":41,"fully_diluted_valuation":4146653018,"total_volume":108782086,"high_24h":202.49,"low_24h":194.85,"price_change_24h":-2.094379446481753,"price_change_percentage_24h":-1.04962,"market_cap_change_24h":-19934187.101971865,"market_cap_change_percentage_24h":-1.04092,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.09849,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":536.49462,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T15:41:18.518Z","price_change_percentage_1h_in_currency":0.19931435491403926,"price_change_percentage_24h_in_currency":-1.0496212328331016,"price_change_percentage_7d_in_currency":-4.583996149482092},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.387887,"market_cap":1888572705,"market_cap_rank":42,"fully_diluted_valuation":3878505778,"total_volume":322279451,"high_24h":0.391707,"low_24h":0.327823,"price_change_24h":0.054553,"price_change_percentage_24h":16.36592,"market_cap_change_24h":265326718,"market_cap_change_percentage_24h":16.34544,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.87579,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":372.04798,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T15:41:19.151Z","price_change_percentage_1h_in_currency":-0.10459606760582392,"price_change_percentage_24h_in_currency":16.36591846872498,"price_change_percentage_7d_in_currency":21.587326170727213},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057715,"market_cap":1834163708,"market_cap_rank":43,"fully_diluted_valuation":5772438631,"total_volume":31683421,"high_24h":0.058327,"low_24h":0.056343,"price_change_24h":0.00080639,"price_change_percentage_24h":1.41698,"market_cap_change_24h":26102958,"market_cap_change_percentage_24h":1.4437,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.58102,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.78137,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T15:41:01.359Z","price_change_percentage_1h_in_currency":-0.5711196033402265,"price_change_percentage_24h_in_currency":1.4169807898959843,"price_change_percentage_7d_in_currency":-0.7089146100593815},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4009.66,"market_cap":1799890474,"market_cap_rank":44,"fully_diluted_valuation":1799890474,"total_volume":111970818,"high_24h":4065.64,"low_24h":3978.21,"price_change_24h":-28.090828703089755,"price_change_percentage_24h":-0.6957,"market_cap_change_24h":-12975755.503148317,"market_cap_change_percentage_24h":-0.71576,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.97376,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.14649,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T15:41:20.860Z","price_change_percentage_1h_in_currency":0.2952360962238069,"price_change_percentage_24h_in_currency":-0.6957048360140722,"price_change_percentage_7d_in_currency":-2.482729238735722},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.06,"market_cap":1702345731,"market_cap_rank":45,"fully_diluted_valuation":1702345731,"total_volume":13492423,"high_24h":82.22,"low_24h":80.62,"price_change_24h":-1.0461367135023778,"price_change_percentage_24h":-1.27406,"market_cap_change_24h":-22629909.813180447,"market_cap_change_percentage_24h":-1.3119,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.56048,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13861.94049,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:08.717Z","price_change_percentage_1h_in_currency":-0.2764472552038629,"price_change_percentage_24h_in_currency":-1.2740639646788077,"price_change_percentage_7d_in_currency":2.1521684477364884},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626375,"market_cap":1682156959,"market_cap_rank":46,"fully_diluted_valuation":4895892309,"total_volume":68332837,"high_24h":0.633483,"low_24h":0.619989,"price_change_24h":-0.004630405839934015,"price_change_percentage_24h":-0.73381,"market_cap_change_24h":-12059525.622868776,"market_cap_change_percentage_24h":-0.71181,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.99571,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.17459,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T15:41:07.947Z","price_change_percentage_1h_in_currency":0.04883498982165323,"price_change_percentage_24h_in_currency":-0.7338143193692466,"price_change_percentage_7d_in_currency":1.0640839866123424},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000181,"market_cap":1622400250,"market_cap_rank":47,"fully_diluted_valuation":1622400250,"total_volume":67690370,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":-1.3844912045e-8,"price_change_percentage_24h":-0.76066,"market_cap_change_24h":-25280845.69976759,"market_cap_change_percentage_24h":-1.53433,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.86806,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.47852,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T15:41:21.222Z","price_change_percentage_1h_in_currency":0.23768539778062986,"price_change_percentage_24h_in_currency":-0.7606580416669623,"price_change_percentage_7d_in_currency":-2.393028241171125},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1592864171,"market_cap_rank":48,"fully_diluted_valuation":6483934721,"total_volume":12991041,"high_24h":1.3,"low_24h":1.2,"price_change_24h":-0.09276307603417022,"price_change_percentage_24h":-7.16155,"market_cap_change_24h":-123359846.44300008,"market_cap_change_percentage_24h":-7.18786,"circulating_supply":1324594093.182685,"total_supply":5391910865.68991,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.87133,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2450.83625,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T15:41:02.868Z","price_change_percentage_1h_in_currency":-1.4801759722341217,"price_change_percentage_24h_in_currency":-7.16155098673467,"price_change_percentage_7d_in_currency":0.097271157740485},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":33.13,"market_cap":1548602847,"market_cap_rank":49,"fully_diluted_valuation":3196712474,"total_volume":111451086,"high_24h":38,"low_24h":32.72,"price_change_24h":-3.206032364675984,"price_change_percentage_24h":-8.82346,"market_cap_change_24h":-150256909.85500908,"market_cap_change_percentage_24h":-8.84457,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.65566,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4944.31917,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T15:41:14.064Z","price_change_percentage_1h_in_currency":-0.31307195040839303,"price_change_percentage_24h_in_currency":-8.823459822860972,"price_change_percentage_7d_in_currency":13.936055326064913},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999916,"market_cap":1513469299,"market_cap_rank":50,"fully_diluted_valuation":1515099136,"total_volume":82033847,"high_24h":1.001,"low_24h":0.999387,"price_change_24h":-0.000005235058077147,"price_change_percentage_24h":-0.00052,"market_cap_change_24h":15437077,"market_cap_change_percentage_24h":1.03049,"circulating_supply":1513620594.000361,"total_supply":1515250594.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80402,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90021,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T15:41:06.015Z","price_change_percentage_1h_in_currency":0.00646886868250641,"price_change_percentage_24h_in_currency":-0.0005235470029577422,"price_change_percentage_7d_in_currency":0.008514490700881127},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.45033,"market_cap":1487110913,"market_cap_rank":51,"fully_diluted_valuation":2800723619,"total_volume":36940777,"high_24h":0.45164,"low_24h":0.42465,"price_change_24h":0.02087256,"price_change_percentage_24h":4.86022,"market_cap_change_24h":69389977,"market_cap_change_percentage_24h":4.89447,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.26752,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":45.84547,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T15:41:19.495Z","price_change_percentage_1h_in_currency":1.9574336964291699,"price_change_percentage_24h_in_currency":4.860217325559257,"price_change_percentage_7d_in_currency":5.176442116002119},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.856105,"market_cap":1449040064,"market_cap_rank":52,"fully_diluted_valuation":1449045633,"total_volume":94581301,"high_24h":0.858026,"low_24h":0.831203,"price_change_24h":-0.001770390912358422,"price_change_percentage_24h":-0.20637,"market_cap_change_24h":-3661568.2251694202,"market_cap_change_percentage_24h":-0.25205,"circulating_supply":1693552457.963468,"total_supply":1693558966.061299,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46057,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.89116,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T15:41:20.417Z","price_change_percentage_1h_in_currency":0.8666684092423013,"price_change_percentage_24h_in_currency":-0.2063692142773542,"price_change_percentage_7d_in_currency":3.082115143223597},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999228,"market_cap":1443704517,"market_cap_rank":53,"fully_diluted_valuation":1443704517,"total_volume":29247544,"high_24h":0.999351,"low_24h":0.998855,"price_change_24h":0.00004318,"price_change_percentage_24h":0.00432,"market_cap_change_24h":-2410080.940981865,"market_cap_change_percentage_24h":-0.16666,"circulating_supply":1444843584,"total_supply":1444843584,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01991,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64511,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T15:41:17.485Z","price_change_percentage_1h_in_currency":0.01631658619734261,"price_change_percentage_24h_in_currency":0.004321270706421362,"price_change_percentage_7d_in_currency":0.04020169411022257},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997,"market_cap":1421172133,"market_cap_rank":54,"fully_diluted_valuation":1421172133,"total_volume":151738,"high_24h":0.997011,"low_24h":0.994776,"price_change_24h":0.0008734,"price_change_percentage_24h":0.08768,"market_cap_change_24h":1056320,"market_cap_change_percentage_24h":0.07438,"circulating_supply":1425448078.549456,"total_supply":1425448078.549456,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33399,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.54897,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T15:41:03.750Z","price_change_percentage_1h_in_currency":0.053206727780391434,"price_change_percentage_24h_in_currency":0.08767962678781188,"price_change_percentage_7d_in_currency":0.08590559703713149},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.399332,"market_cap":1413673237,"market_cap_rank":55,"fully_diluted_valuation":3994708252,"total_volume":154374152,"high_24h":0.414904,"low_24h":0.394536,"price_change_24h":-0.01344753010772981,"price_change_percentage_24h":-3.2578,"market_cap_change_24h":-46028304.20895839,"market_cap_change_percentage_24h":-3.15327,"circulating_supply":3538864788.045911,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.61182,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.72374,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T15:41:19.673Z","price_change_percentage_1h_in_currency":-0.6179695139794231,"price_change_percentage_24h_in_currency":-3.257798058488904,"price_change_percentage_7d_in_currency":3.5871840246313886},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.69,"market_cap":1408293063,"market_cap_rank":56,"fully_diluted_valuation":1484375482,"total_volume":185091854,"high_24h":97.18,"low_24h":92.56,"price_change_24h":-4.427415945292694,"price_change_percentage_24h":-4.55902,"market_cap_change_24h":-65758727.84644294,"market_cap_change_percentage_24h":-4.46109,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.98314,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":256.40654,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T15:41:14.212Z","price_change_percentage_1h_in_currency":-1.4106593602945299,"price_change_percentage_24h_in_currency":-4.559021358629163,"price_change_percentage_7d_in_currency":1.5778567542829116},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060241,"market_cap":1406501270,"market_cap_rank":57,"fully_diluted_valuation":1413736607,"total_volume":11558302,"high_24h":0.063566,"low_24h":0.060217,"price_change_24h":-0.001562443613016544,"price_change_percentage_24h":-2.5281,"market_cap_change_24h":-37297665.84346533,"market_cap_change_percentage_24h":-2.5833,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.09773,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":68.0923,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T15:41:06.447Z","price_change_percentage_1h_in_currency":-0.6769324094520327,"price_change_percentage_24h_in_currency":-2.52810235098691,"price_change_percentage_7d_in_currency":5.78004862908149},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1329895589,"market_cap_rank":58,"fully_diluted_valuation":2031345158,"total_volume":22340315,"high_24h":2.15,"low_24h":2.01,"price_change_24h":-0.021702613338878685,"price_change_percentage_24h":-1.05637,"market_cap_change_24h":-14783047.629471779,"market_cap_change_percentage_24h":-1.09937,"circulating_supply":654687158.5476288,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.27094,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":184.97428,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T15:41:19.487Z","price_change_percentage_1h_in_currency":-4.347559608728711,"price_change_percentage_24h_in_currency":-1.056372149412022,"price_change_percentage_7d_in_currency":-1.2786459466612232},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99831,"market_cap":1317769009,"market_cap_rank":59,"fully_diluted_valuation":1317769009,"total_volume":281792,"high_24h":0.998821,"low_24h":0.998176,"price_change_24h":-0.000181168599709514,"price_change_percentage_24h":-0.01814,"market_cap_change_24h":-246684.5500216484,"market_cap_change_percentage_24h":-0.01872,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84624,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13728,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T15:41:06.909Z","price_change_percentage_1h_in_currency":-0.01025797809914767,"price_change_percentage_24h_in_currency":-0.018144239195127934,"price_change_percentage_7d_in_currency":0.00820201504111056},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1202414636,"market_cap_rank":60,"fully_diluted_valuation":1202414636,"total_volume":30208415,"high_24h":2.21,"low_24h":2.15,"price_change_24h":-0.04666097255664203,"price_change_percentage_24h":-2.10793,"market_cap_change_24h":-26413937.23816991,"market_cap_change_percentage_24h":-2.14952,"circulating_supply":555079559.3304855,"total_supply":555079559.3304855,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69219,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.84447,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T15:41:15.131Z","price_change_percentage_1h_in_currency":-0.2547254332878674,"price_change_percentage_24h_in_currency":-2.107931206885815,"price_change_percentage_7d_in_currency":-5.26246060334765},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1160765631,"market_cap_rank":61,"fully_diluted_valuation":1510539547,"total_volume":13832301,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.029596812567337816,"price_change_percentage_24h":-1.75301,"market_cap_change_24h":-21840687.096797466,"market_cap_change_percentage_24h":-1.84683,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.37141,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11515.80769,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T15:41:13.340Z","price_change_percentage_1h_in_currency":-0.17566594380359804,"price_change_percentage_24h_in_currency":-1.7530083888219927,"price_change_percentage_7d_in_currency":0.5382986326301675},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1159376615,"market_cap_rank":62,"fully_diluted_valuation":1159376615,"total_volume":157002917,"high_24h":0.00000286,"low_24h":0.0000027,"price_change_24h":-1.08248914445e-7,"price_change_percentage_24h":-3.77979,"market_cap_change_24h":-47967730.29855204,"market_cap_change_percentage_24h":-3.97299,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.16833,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4897.31384,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T15:41:19.071Z","price_change_percentage_1h_in_currency":0.41699285753411186,"price_change_percentage_24h_in_currency":-3.7797900553929598,"price_change_percentage_7d_in_currency":5.615828493911804},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.05,"market_cap":1110419131,"market_cap_rank":63,"fully_diluted_valuation":1110423021,"total_volume":34028174,"high_24h":7.15,"low_24h":6.95,"price_change_24h":-0.08216479362160989,"price_change_percentage_24h":-1.15214,"market_cap_change_24h":-6078092.586913109,"market_cap_change_percentage_24h":-0.54439,"circulating_supply":157521053.9895267,"total_supply":157521605.8615268,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78064,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1046.26044,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.665195262452663,"currency":"usd","percentage":1466.5195262452662},"last_updated":"2026-07-16T15:41:10.434Z","price_change_percentage_1h_in_currency":0.42488510914923916,"price_change_percentage_24h_in_currency":-1.1521385817127627,"price_change_percentage_7d_in_currency":0.6418313766276373},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999628,"market_cap":1043120910,"market_cap_rank":64,"fully_diluted_valuation":1044120538,"total_volume":4191769,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":-0.000135123825613426,"price_change_percentage_24h":-0.01352,"market_cap_change_24h":412786,"market_cap_change_percentage_24h":0.03959,"circulating_supply":1043509108.4,"total_supply":1044509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81488,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24416,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T15:41:12.137Z","price_change_percentage_1h_in_currency":-0.0284316382011309,"price_change_percentage_24h_in_currency":-0.01351558425280622,"price_change_percentage_7d_in_currency":-0.06985895798392164},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988101812,"market_cap_rank":65,"fully_diluted_valuation":988101812,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00094833,"price_change_percentage_24h":0.07863,"market_cap_change_24h":2483032,"market_cap_change_percentage_24h":0.25193,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.27187,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.40885,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T15:35:04.816Z","price_change_percentage_1h_in_currency":-0.03443723156693541,"price_change_percentage_24h_in_currency":0.07862594952972685,"price_change_percentage_7d_in_currency":0.03394798432388225},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999899,"market_cap":985563193,"market_cap_rank":66,"fully_diluted_valuation":985563193,"total_volume":10690436,"high_24h":1,"low_24h":0.999666,"price_change_24h":-0.000072651906580901,"price_change_percentage_24h":-0.00727,"market_cap_change_24h":778845,"market_cap_change_percentage_24h":0.07909,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25015,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15731,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T15:41:11.399Z","price_change_percentage_1h_in_currency":0.00021283783385035943,"price_change_percentage_24h_in_currency":-0.007265394937962512,"price_change_percentage_7d_in_currency":-0.011319738102961122},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T15:25:01.810Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03902837,"market_cap":957779959,"market_cap_rank":68,"fully_diluted_valuation":3903299554,"total_volume":15623815,"high_24h":0.03904204,"low_24h":0.03674807,"price_change_24h":0.0021089,"price_change_percentage_24h":5.71215,"market_cap_change_24h":52609524,"market_cap_change_percentage_24h":5.81211,"circulating_supply":24537700617,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-8.75237,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":322.25205,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T15:41:22.925Z","price_change_percentage_1h_in_currency":0.024690247703591527,"price_change_percentage_24h_in_currency":5.712150736880135,"price_change_percentage_7d_in_currency":9.885428317103017},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.09,"market_cap":946751886,"market_cap_rank":69,"fully_diluted_valuation":951198965,"total_volume":7679429,"high_24h":65.6,"low_24h":64.36,"price_change_24h":-0.04916323841563042,"price_change_percentage_24h":-0.07547,"market_cap_change_24h":-722973.0835977793,"market_cap_change_percentage_24h":-0.07631,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.76896,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30070.94766,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.842624858924966,"currency":"eth","percentage":1384.2624858924967},"last_updated":"2026-07-16T15:41:20.783Z","price_change_percentage_1h_in_currency":0.08151015668483746,"price_change_percentage_24h_in_currency":-0.07546847086302413,"price_change_percentage_7d_in_currency":-1.796984903405786},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.87,"market_cap":942564098,"market_cap_rank":70,"fully_diluted_valuation":976925366,"total_volume":2665516,"high_24h":7.02,"low_24h":6.78,"price_change_24h":-0.14482601562836805,"price_change_percentage_24h":-2.06391,"market_cap_change_24h":-19489927.18864405,"market_cap_change_percentage_24h":-2.02587,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.17372,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1903.45034,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T15:41:23.056Z","price_change_percentage_1h_in_currency":0.13812219599295308,"price_change_percentage_24h_in_currency":-2.063907240212003,"price_change_percentage_7d_in_currency":0.521823305758282},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.083346,"market_cap":890501342,"market_cap_rank":71,"fully_diluted_valuation":890501342,"total_volume":33384077,"high_24h":0.08427,"low_24h":0.082285,"price_change_24h":-0.000476543882120095,"price_change_percentage_24h":-0.56852,"market_cap_change_24h":-4846103.29994452,"market_cap_change_percentage_24h":-0.54125,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.51453,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":22.80407,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T15:41:20.207Z","price_change_percentage_1h_in_currency":-1.009241773097636,"price_change_percentage_24h_in_currency":-0.5685163413466064,"price_change_percentage_7d_in_currency":9.332862692821113},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.03,"market_cap":880678628,"market_cap_rank":72,"fully_diluted_valuation":7026777742,"total_volume":5162244,"high_24h":7.1,"low_24h":6.96,"price_change_24h":-0.03669342850237012,"price_change_percentage_24h":-0.51948,"market_cap_change_24h":-4598630.792981386,"market_cap_change_percentage_24h":-0.51946,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.77528,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":618.06909,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T15:41:07.880Z","price_change_percentage_1h_in_currency":0.037392102881112825,"price_change_percentage_24h_in_currency":-0.5194815350547709,"price_change_percentage_7d_in_currency":16.653650867562085},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868605589,"market_cap_rank":73,"fully_diluted_valuation":868605589,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782789897.991187,"total_supply":782789897.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-15T12:45:19.597Z","atl":1.085,"atl_change_percentage":2.29145,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T15:40:14.016Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05653737011960812},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":852803191,"market_cap_rank":74,"fully_diluted_valuation":852803191,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00083744,"price_change_percentage_24h":0.07265,"market_cap_change_24h":39026,"market_cap_change_percentage_24h":0.00458,"circulating_supply":739292441.89728,"total_supply":739292441.89728,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.93668,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.12042,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T15:35:09.607Z","price_change_percentage_1h_in_currency":-0.028487942392572907,"price_change_percentage_24h_in_currency":0.07264997357142536,"price_change_percentage_7d_in_currency":0.07683374025615183},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098526,"market_cap":841845209,"market_cap_rank":75,"fully_diluted_valuation":841845209,"total_volume":31916492,"high_24h":0.100918,"low_24h":0.097201,"price_change_24h":-0.001403421411355216,"price_change_percentage_24h":-1.40442,"market_cap_change_24h":-11928553.827892423,"market_cap_change_percentage_24h":-1.39716,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.01534,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1968.7635,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T15:41:13.483Z","price_change_percentage_1h_in_currency":-0.001928745140115344,"price_change_percentage_24h_in_currency":-1.4044156165201538,"price_change_percentage_7d_in_currency":0.6848695831973393},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085641,"market_cap":819209409,"market_cap_rank":76,"fully_diluted_valuation":1285244374,"total_volume":135751746,"high_24h":0.085817,"low_24h":0.081705,"price_change_24h":0.00098681,"price_change_percentage_24h":1.1657,"market_cap_change_24h":10019546,"market_cap_change_percentage_24h":1.23822,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.40246,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":20.88148,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T15:41:22.048Z","price_change_percentage_1h_in_currency":0.7756489284557357,"price_change_percentage_24h_in_currency":1.1657003235524979,"price_change_percentage_7d_in_currency":12.633097839727577},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.62,"market_cap":809048333,"market_cap_rank":77,"fully_diluted_valuation":2616021776,"total_volume":9399256,"high_24h":2.7,"low_24h":2.41,"price_change_24h":-0.020552663850076147,"price_change_percentage_24h":-0.77951,"market_cap_change_24h":-5761160.016166091,"market_cap_change_percentage_24h":-0.70706,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.24768,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3742.93049,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T15:41:09.079Z","price_change_percentage_1h_in_currency":1.7591841503418075,"price_change_percentage_24h_in_currency":-0.7795113917708891,"price_change_percentage_7d_in_currency":22.000050086326002},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.073167,"market_cap":801692701,"market_cap_rank":78,"fully_diluted_valuation":1233373386,"total_volume":21499559,"high_24h":0.082431,"low_24h":0.073002,"price_change_24h":-0.007603713682186361,"price_change_percentage_24h":-9.41389,"market_cap_change_24h":-82085631.37608635,"market_cap_change_percentage_24h":-9.28803,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.48806,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":5.73141,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T15:41:15.536Z","price_change_percentage_1h_in_currency":-3.169120457068495,"price_change_percentage_24h_in_currency":-9.413893296077083,"price_change_percentage_7d_in_currency":-24.98064655891997},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":795524770,"market_cap_rank":79,"fully_diluted_valuation":795535098,"total_volume":25318231,"high_24h":1.57,"low_24h":1.52,"price_change_24h":-0.044043882925196565,"price_change_percentage_24h":-2.79702,"market_cap_change_24h":-22373975.76444304,"market_cap_change_percentage_24h":-2.73554,"circulating_supply":519737430.104759,"total_supply":519744177.198318,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.50836,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.96906,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.3062820648712,"currency":"usd","percentage":1430.62820648712},"last_updated":"2026-07-16T15:41:15.371Z","price_change_percentage_1h_in_currency":-0.1450454871480731,"price_change_percentage_24h_in_currency":-2.7970193427149757,"price_change_percentage_7d_in_currency":-2.271521106145491},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02870817,"market_cap":789171360,"market_cap_rank":80,"fully_diluted_valuation":791578943,"total_volume":8710900,"high_24h":0.02909119,"low_24h":0.02843717,"price_change_24h":-0.000252507606293292,"price_change_percentage_24h":-0.8719,"market_cap_change_24h":-6595085.460065246,"market_cap_change_percentage_24h":-0.82877,"circulating_supply":27495108539.94101,"total_supply":27578989876.20627,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.18836,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16647.69387,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T15:41:17.632Z","price_change_percentage_1h_in_currency":-0.1596356967034609,"price_change_percentage_24h_in_currency":-0.8718981631781416,"price_change_percentage_7d_in_currency":-1.6648636940435648},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":786190772,"market_cap_rank":81,"fully_diluted_valuation":808559577,"total_volume":23680506,"high_24h":1.54,"low_24h":1.49,"price_change_24h":-0.020159977006692253,"price_change_percentage_24h":-1.3122,"market_cap_change_24h":-10836382.108755708,"market_cap_change_percentage_24h":-1.3596,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.88992,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4002.15888,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T15:41:13.534Z","price_change_percentage_1h_in_currency":0.269003667560555,"price_change_percentage_24h_in_currency":-1.31219671571776,"price_change_percentage_7d_in_currency":-2.584470183102654},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":772347547,"market_cap_rank":82,"fully_diluted_valuation":772257437,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":3304564,"market_cap_change_percentage_24h":0.4297,"circulating_supply":69288257.636939,"total_supply":69280173.764626,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T15:40:17.451Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084101,"market_cap":754236001,"market_cap_rank":83,"fully_diluted_valuation":754283620,"total_volume":24468146,"high_24h":0.085531,"low_24h":0.082878,"price_change_24h":-0.001406066583474877,"price_change_percentage_24h":-1.64439,"market_cap_change_24h":-12614624.995212793,"market_cap_change_percentage_24h":-1.64499,"circulating_supply":8968259627.258825,"total_supply":8968825835.970125,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63941,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.95898,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9649580839971827,"currency":"usd","percentage":-96.49580839971827},"last_updated":"2026-07-16T15:41:01.079Z","price_change_percentage_1h_in_currency":-0.09670027046205183,"price_change_percentage_24h_in_currency":-1.64439413422969,"price_change_percentage_7d_in_currency":-1.929874079343676},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.753058,"market_cap":753058067,"market_cap_rank":84,"fully_diluted_valuation":753058067,"total_volume":6030765,"high_24h":0.772223,"low_24h":0.740416,"price_change_24h":-0.013107668217785085,"price_change_percentage_24h":-1.71081,"market_cap_change_24h":-13148041.695636272,"market_cap_change_percentage_24h":-1.71599,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.49157,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1567.4892,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.530580668564489,"currency":"usd","percentage":653.0580668564489},"last_updated":"2026-07-16T15:41:21.926Z","price_change_percentage_1h_in_currency":0.591152656597246,"price_change_percentage_24h_in_currency":-1.7108136813916743,"price_change_percentage_7d_in_currency":0.37094618438513244},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.717605,"market_cap":717890308,"market_cap_rank":85,"fully_diluted_valuation":717890308,"total_volume":20226670,"high_24h":0.749037,"low_24h":0.715492,"price_change_24h":-0.027765043333791595,"price_change_percentage_24h":-3.725,"market_cap_change_24h":-31104011.591275096,"market_cap_change_percentage_24h":-4.15277,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.73733,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1769.69355,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T15:41:11.476Z","price_change_percentage_1h_in_currency":-0.014540041415499241,"price_change_percentage_24h_in_currency":-3.7250005460740074,"price_change_percentage_7d_in_currency":2.8748948743298293},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714511144,"market_cap_rank":86,"fully_diluted_valuation":796717694,"total_volume":836395,"high_24h":6.76,"low_24h":6.67,"price_change_24h":-0.03807148705222829,"price_change_percentage_24h":-0.56418,"market_cap_change_24h":-3914170.7589633465,"market_cap_change_percentage_24h":-0.54483,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.56338,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2505.44195,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T15:41:10.408Z","price_change_percentage_1h_in_currency":0.1406762879790559,"price_change_percentage_24h_in_currency":-0.5641778836219261,"price_change_percentage_7d_in_currency":-0.4525389432869644},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088693,"market_cap":697972735,"market_cap_rank":87,"fully_diluted_valuation":881474508,"total_volume":17921635,"high_24h":0.091517,"low_24h":0.080035,"price_change_24h":-0.000184852578078043,"price_change_percentage_24h":-0.20799,"market_cap_change_24h":815556,"market_cap_change_percentage_24h":0.11698,"circulating_supply":7869481200.424004,"total_supply":9938421256.304026,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.32518,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32129.5653,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6452294689058187,"currency":"usd","percentage":-64.52294689058188},"last_updated":"2026-07-16T15:41:22.522Z","price_change_percentage_1h_in_currency":0.5502482789099093,"price_change_percentage_24h_in_currency":-0.20798583279749225,"price_change_percentage_7d_in_currency":-6.9297821998179465},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00173075,"market_cap":693920541,"market_cap_rank":88,"fully_diluted_valuation":1469964648,"total_volume":76525367,"high_24h":0.00173571,"low_24h":0.0015974,"price_change_24h":0.00007182,"price_change_percentage_24h":4.32946,"market_cap_change_24h":28562604,"market_cap_change_percentage_24h":4.29282,"circulating_supply":400825250071.2103,"total_supply":849087053742.4329,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.37489,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":49.61917,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T15:41:08.012Z","price_change_percentage_1h_in_currency":5.149611530057253,"price_change_percentage_24h_in_currency":4.3294616359607,"price_change_percentage_7d_in_currency":13.6273699795832},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684067194,"market_cap_rank":89,"fully_diluted_valuation":684067194,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-102767.580773592,"market_cap_change_percentage_24h":-0.01502,"circulating_supply":657181251.925786,"total_supply":657181251.925786,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00125,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11287,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T15:40:03.319Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03536615017350786},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.203738,"market_cap":675566196,"market_cap_rank":90,"fully_diluted_valuation":1396262624,"total_volume":27023778,"high_24h":0.211817,"low_24h":0.199696,"price_change_24h":-0.006322835241153762,"price_change_percentage_24h":-3.01,"market_cap_change_24h":-22592971.309898615,"market_cap_change_percentage_24h":-3.23608,"circulating_supply":3320312968.08,"total_supply":6862434687.74811,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.86075,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.32616,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T15:41:21.222Z","price_change_percentage_1h_in_currency":-0.06715527052174095,"price_change_percentage_24h_in_currency":-3.010000796299744,"price_change_percentage_7d_in_currency":-3.829132935136635},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.786089,"market_cap":628069450,"market_cap_rank":91,"fully_diluted_valuation":1538066549,"total_volume":49009487,"high_24h":0.801074,"low_24h":0.771487,"price_change_24h":-0.008736491887056497,"price_change_percentage_24h":-1.09917,"market_cap_change_24h":-6273592.523154736,"market_cap_change_percentage_24h":-0.98899,"circulating_supply":799326435,"total_supply":1957454311,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67173,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.74536,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T15:41:14.207Z","price_change_percentage_1h_in_currency":0.8485904302465985,"price_change_percentage_24h_in_currency":-1.0991711357120513,"price_change_percentage_7d_in_currency":0.949329592288815},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.5,"market_cap":625774079,"market_cap_rank":92,"fully_diluted_valuation":2503096315,"total_volume":47007987,"high_24h":2.56,"low_24h":2.36,"price_change_24h":-0.05424803779583964,"price_change_percentage_24h":-2.12113,"market_cap_change_24h":-13555641.411608934,"market_cap_change_percentage_24h":-2.12029,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.67449,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":215.27473,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T15:41:20.679Z","price_change_percentage_1h_in_currency":2.085566855132651,"price_change_percentage_24h_in_currency":-2.121128814295168,"price_change_percentage_7d_in_currency":1.5031660914750058},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998509,"market_cap":598105483,"market_cap_rank":93,"fully_diluted_valuation":598105483,"total_volume":7172699,"high_24h":0.998891,"low_24h":0.998142,"price_change_24h":0.00017028,"price_change_percentage_24h":0.01706,"market_cap_change_24h":97837,"market_cap_change_percentage_24h":0.01636,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05396,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86806,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T15:41:19.384Z","price_change_percentage_1h_in_currency":0.005223844278207893,"price_change_percentage_24h_in_currency":0.01705597614812849,"price_change_percentage_7d_in_currency":0.045731116455694706},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657405,"market_cap":570743180,"market_cap_rank":94,"fully_diluted_valuation":698062042,"total_volume":2787415,"high_24h":0.00669521,"low_24h":0.00654529,"price_change_24h":-0.000121154866804743,"price_change_percentage_24h":-1.80958,"market_cap_change_24h":-10442008.113058567,"market_cap_change_percentage_24h":-1.79667,"circulating_supply":86813090528.90549,"total_supply":106178970554.2317,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6242,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.68845,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T15:41:19.152Z","price_change_percentage_1h_in_currency":-0.39775833787218723,"price_change_percentage_24h_in_currency":-1.8095765260278114,"price_change_percentage_7d_in_currency":-0.6508450521602549},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088901,"market_cap":565569269,"market_cap_rank":95,"fully_diluted_valuation":888862797,"total_volume":50605981,"high_24h":0.08889,"low_24h":0.086034,"price_change_24h":0.00016044,"price_change_percentage_24h":0.1808,"market_cap_change_24h":938104,"market_cap_change_percentage_24h":0.16614,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.31565,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.49681,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T15:41:15.818Z","price_change_percentage_1h_in_currency":0.9647776353942874,"price_change_percentage_24h_in_currency":0.1807952834860687,"price_change_percentage_7d_in_currency":3.4076931579573517},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998761,"market_cap":552500497,"market_cap_rank":96,"fully_diluted_valuation":552500497,"total_volume":740075,"high_24h":0.998765,"low_24h":0.998523,"price_change_24h":0.00022184,"price_change_percentage_24h":0.02222,"market_cap_change_24h":123000,"market_cap_change_percentage_24h":0.02227,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66882,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71594,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T15:41:22.447Z","price_change_percentage_1h_in_currency":0.000868802813003185,"price_change_percentage_24h_in_currency":0.022216366332182297,"price_change_percentage_7d_in_currency":0.01457067191664371},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999908,"market_cap":550230723,"market_cap_rank":97,"fully_diluted_valuation":550230723,"total_volume":5950101,"high_24h":0.999949,"low_24h":0.999783,"price_change_24h":0.00009498,"price_change_percentage_24h":0.0095,"market_cap_change_24h":8905072,"market_cap_change_percentage_24h":1.64505,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11432,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07394,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T15:41:05.796Z","price_change_percentage_1h_in_currency":-0.0031387814808903165,"price_change_percentage_24h_in_currency":0.009499815741874537,"price_change_percentage_7d_in_currency":0.008104082469480228},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02721051,"market_cap":542759537,"market_cap_rank":98,"fully_diluted_valuation":1035786687,"total_volume":8076023,"high_24h":0.0276278,"low_24h":0.02707342,"price_change_24h":-0.00038801737254289,"price_change_percentage_24h":-1.40594,"market_cap_change_24h":-7726232.463487983,"market_cap_change_percentage_24h":-1.40353,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.88861,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6780.60978,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9187306847650478,"currency":"eth","percentage":91.87306847650478},"last_updated":"2026-07-16T15:41:20.464Z","price_change_percentage_1h_in_currency":-0.5353390432584353,"price_change_percentage_24h_in_currency":-1.4059351332228076,"price_change_percentage_7d_in_currency":-0.0068594858910332275},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999859,"market_cap":522914855,"market_cap_rank":99,"fully_diluted_valuation":522914855,"total_volume":787128,"high_24h":0.999949,"low_24h":0.999594,"price_change_24h":0.00018581,"price_change_percentage_24h":0.01859,"market_cap_change_24h":198505,"market_cap_change_percentage_24h":0.03798,"circulating_supply":522988255.248739,"total_supply":522988255.248739,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84452,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69804,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T15:41:14.709Z","price_change_percentage_1h_in_currency":0.0055872995467896695,"price_change_percentage_24h_in_currency":0.018587216882894997,"price_change_percentage_7d_in_currency":0.0013874560357764246},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.61905,"market_cap":522879121,"market_cap_rank":100,"fully_diluted_valuation":746385611,"total_volume":52277590,"high_24h":0.628701,"low_24h":0.605614,"price_change_24h":-0.007540898149960729,"price_change_percentage_24h":-1.20348,"market_cap_change_24h":-7022544.3034546375,"market_cap_change_percentage_24h":-1.32525,"circulating_supply":844676156.3159306,"total_supply":1205735903.705197,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.9275,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":10.1471,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T15:41:17.959Z","price_change_percentage_1h_in_currency":0.5960629592639852,"price_change_percentage_24h_in_currency":-1.2034807719784313,"price_change_percentage_7d_in_currency":-1.4299662049027524}]