[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65402,"market_cap":1312010506853,"market_cap_rank":1,"fully_diluted_valuation":1312010506853,"total_volume":25920797573,"high_24h":65750,"low_24h":64626,"price_change_24h":-182.030437739435,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-3620480239.6572266,"market_cap_change_percentage_24h":-0.27519,"circulating_supply":20060562,"total_supply":20060562,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.12616,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":96351.03171,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":4.2},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1893.82,"market_cap":228551359581,"market_cap_rank":2,"fully_diluted_valuation":228551359581,"total_volume":9867033750,"high_24h":1929.84,"low_24h":1862.74,"price_change_24h":-30.958138008693822,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-3736184071.027466,"market_cap_change_percentage_24h":-1.60843,"circulating_supply":120682712.41641597,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.71042,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":437293.49073,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.70613051185479,"currency":"btc","percentage":3770.613051185479},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":3.5},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999381,"market_cap":184042965337,"market_cap_rank":3,"fully_diluted_valuation":189506524333,"total_volume":40452071742,"high_24h":0.999613,"low_24h":0.999147,"price_change_24h":-0.000087796688982733,"price_change_percentage_24h":0,"market_cap_change_24h":-20568077.982543945,"market_cap_change_percentage_24h":-0.01117,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46642,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.558,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.74,"market_cap":75736280399,"market_cap_rank":4,"fully_diluted_valuation":75736279472,"total_volume":471508894,"high_24h":570.99,"low_24h":563.93,"price_change_24h":-1.5362944526600586,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-204608846.95568848,"market_cap_change_percentage_24h":-0.26943,"circulating_supply":133165758.46,"total_supply":133165755.61,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.4861,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1428252.06017,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999781,"market_cap":72933501110,"market_cap_rank":5,"fully_diluted_valuation":72947424386,"total_volume":10863871301,"high_24h":1,"low_24h":0.999604,"price_change_24h":-0.000017120096341916,"price_change_percentage_24h":0,"market_cap_change_24h":-188994376.86730957,"market_cap_change_percentage_24h":-0.25846,"circulating_supply":72949453348.53484,"total_supply":72919943317.20319,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18637,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91616,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69493880127,"market_cap_rank":6,"fully_diluted_valuation":111233855707,"total_volume":1034763436,"high_24h":1.14,"low_24h":1.1,"price_change_24h":-0.02230974596888169,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-1393611829.178131,"market_cap_change_percentage_24h":-1.96595,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.49032,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41315.21689,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":3.1},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.95,"market_cap":44266619732,"market_cap_rank":7,"fully_diluted_valuation":47912259257,"total_volume":1551514373,"high_24h":77.81,"low_24h":75.28,"price_change_24h":-1.4296070449684208,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-833321590.7391357,"market_cap_change_percentage_24h":-1.84772,"circulating_supply":582864988.6704286,"total_supply":630867640.056905,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.1072,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15065.03567,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":1.9},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331176,"market_cap":31421184319,"market_cap_rank":8,"fully_diluted_valuation":31421623849,"total_volume":385966849,"high_24h":0.330296,"low_24h":0.326005,"price_change_24h":0.00361405,"price_change_percentage_24h":0.5,"market_cap_change_24h":343293047,"market_cap_change_percentage_24h":1.10462,"circulating_supply":94877521016.08008,"total_supply":94878856719.05699,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.21233,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18254.41094,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.28256814276168,"currency":"usd","percentage":17328.25681427617},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":2.6},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":21240034941,"market_cap_rank":9,"fully_diluted_valuation":21240034941,"total_volume":170890847,"high_24h":1.043,"low_24h":1.001,"price_change_24h":0.03739191,"price_change_percentage_24h":3.1,"market_cap_change_24h":864535465,"market_cap_change_percentage_24h":4.24301,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.87525,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":569.38657,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T07:16:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":1.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.87,"market_cap":16719539480,"market_cap_rank":17,"fully_diluted_valuation":18134895003,"total_volume":17566994,"high_24h":57.37,"low_24h":56.28,"price_change_24h":-0.25318511948212574,"price_change_percentage_24h":-1,"market_cap_change_24h":-74430327.41732597,"market_cap_change_percentage_24h":-0.4432,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.28125,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1757.59308,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":3.4},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.6,"market_cap":13035608583,"market_cap_rank":10,"fully_diluted_valuation":58591645629,"total_volume":365033549,"high_24h":59.97,"low_24h":57.2,"price_change_24h":-0.3117779913012484,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-69353677.90760803,"market_cap_change_percentage_24h":-0.52922,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.76205,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1438.601,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.8},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069921,"market_cap":10851695175,"market_cap_rank":11,"fully_diluted_valuation":10851736428,"total_volume":837106353,"high_24h":0.072476,"low_24h":0.068709,"price_change_24h":-0.002455952206295395,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-380250409.6450424,"market_cap_change_percentage_24h":-3.38544,"circulating_supply":155199126383.70526,"total_supply":155200026383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.44243,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":80358.09769,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-3.1},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99997,"market_cap":9868974790,"market_cap_rank":12,"fully_diluted_valuation":9869915264,"total_volume":92713041,"high_24h":1,"low_24h":0.999623,"price_change_24h":-0.000060972080729749,"price_change_percentage_24h":0,"market_cap_change_24h":-60223871.38765526,"market_cap_change_percentage_24h":-0.60653,"circulating_supply":9869269237.333193,"total_supply":9869991895.310768,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4243,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45256,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01393332,"market_cap":9677021007,"market_cap_rank":13,"fully_diluted_valuation":16021019700,"total_volume":26169926,"high_24h":0.01446572,"low_24h":0.01388124,"price_change_24h":-0.000369530693316212,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-256633143.90143204,"market_cap_change_percentage_24h":-2.58347,"circulating_supply":694523730120.1865,"total_supply":1149835094356.892,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.85151,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":527.27126,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-3.4},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.6,"market_cap":8831583941,"market_cap_rank":14,"fully_diluted_valuation":9456523771,"total_volume":591214,"high_24h":9.83,"low_24h":9.05,"price_change_24h":-0.13009950289593775,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-119783575.05441284,"market_cap_change_percentage_24h":-1.33816,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-9.56361,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1099.98597,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.2},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":509.5,"market_cap":8551817315,"market_cap_rank":15,"fully_diluted_valuation":8555826447,"total_volume":244341319,"high_24h":520.16,"low_24h":497.95,"price_change_24h":-4.740651170356955,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-79570430.70568275,"market_cap_change_percentage_24h":-0.92187,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.03785,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3068.50986,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-4.7},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":358.6,"market_cap":6735250034,"market_cap_rank":16,"fully_diluted_valuation":6735254552,"total_volume":101085277,"high_24h":357.85,"low_24h":345.37,"price_change_24h":5.28,"price_change_percentage_24h":1.1,"market_cap_change_24h":99354923,"market_cap_change_percentage_24h":1.49723,"circulating_supply":18781996.54140821,"total_supply":18782015.14139631,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.04754,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":165783.4956,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":8},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.54,"market_cap":6387658314,"market_cap_rank":18,"fully_diluted_valuation":8538508978,"total_volume":160056663,"high_24h":8.65,"low_24h":8.4,"price_change_24h":-0.03805272157851114,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-28467239.887470245,"market_cap_change_percentage_24h":-0.44368,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.79679,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5662.15339,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":3.5},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184188,"market_cap":6294593132,"market_cap_rank":19,"fully_diluted_valuation":9209709245,"total_volume":143084421,"high_24h":0.185252,"low_24h":0.180451,"price_change_24h":-0.000120612280992416,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-3965633.5771608353,"market_cap_change_percentage_24h":-0.06296,"circulating_supply":34174901250.85536,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.96352,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38584.84636,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":0.3},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167741,"market_cap":6256781391,"market_cap_rank":20,"fully_diluted_valuation":7548348391,"total_volume":218112599,"high_24h":0.175675,"low_24h":0.16642,"price_change_24h":-0.006081984750462233,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-224677973.8651018,"market_cap_change_percentage_24h":-3.46647,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.56605,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":771.25788,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":5.7},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12163,"market_cap":4761102682,"market_cap_rank":21,"fully_diluted_valuation":4761102682,"total_volume":9206604,"high_24h":0.122887,"low_24h":0.118595,"price_change_24h":0.00177045,"price_change_percentage_24h":0.3,"market_cap_change_24h":69979747,"market_cap_change_percentage_24h":1.49175,"circulating_supply":39144213377.11059,"total_supply":39144213377.11059,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.35319,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":106.06822,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-7.4},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999979,"market_cap":4662215521,"market_cap_rank":22,"fully_diluted_valuation":4654025293,"total_volume":214785026,"high_24h":1,"low_24h":0.999728,"price_change_24h":-0.000055976444004791,"price_change_percentage_24h":0,"market_cap_change_24h":38850190,"market_cap_change_percentage_24h":0.8403,"circulating_supply":4662313068.624884,"total_supply":4654122669.844075,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96258,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38148,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":212.26,"market_cap":4259055155,"market_cap_rank":23,"fully_diluted_valuation":4259060461,"total_volume":94567030,"high_24h":217.16,"low_24h":208.76,"price_change_24h":-3.967209039037897,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-79513488.41768265,"market_cap_change_percentage_24h":-1.83271,"circulating_supply":20065499.89665078,"total_supply":20065815.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.39335,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":175.89287,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-4.5},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998987,"market_cap":4165451777,"market_cap_rank":24,"fully_diluted_valuation":4165451777,"total_volume":289605187,"high_24h":0.999254,"low_24h":0.998822,"price_change_24h":-0.000184062149643616,"price_change_percentage_24h":0,"market_cap_change_24h":-16264621.254910946,"market_cap_change_percentage_24h":-0.38895,"circulating_supply":4169676900.105157,"total_supply":4169676900.105156,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67067,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.03405,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4017623576,"market_cap_rank":25,"fully_diluted_valuation":7672235624,"total_volume":29211320,"high_24h":1.52,"low_24h":1.44,"price_change_24h":-0.04455345682023726,"price_change_percentage_24h":-3,"market_cap_change_24h":-121010979.11916351,"market_cap_change_percentage_24h":-2.92393,"circulating_supply":2733312725.612641,"total_supply":5219664742.368694,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.19115,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":183.01404,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":3.2},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999889,"market_cap":4002305691,"market_cap_rank":26,"fully_diluted_valuation":4001544499,"total_volume":19309842,"high_24h":1,"low_24h":0.99941,"price_change_24h":0.00012923,"price_change_percentage_24h":0,"market_cap_change_24h":-32838315.44031906,"market_cap_change_percentage_24h":-0.81381,"circulating_supply":4002750566.352272,"total_supply":4001989289.872272,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30119,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.57437,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.01,"market_cap":3639154971,"market_cap_rank":27,"fully_diluted_valuation":3639156146,"total_volume":247030739,"high_24h":47.49,"low_24h":46.24,"price_change_24h":-0.08169005944250785,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-6166023.37843895,"market_cap_change_percentage_24h":-0.16915,"circulating_supply":77418922.6977643,"total_supply":77421766.45545353,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.54247,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3991.56747,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":4.1},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3267205442,"market_cap_rank":28,"fully_diluted_valuation":3267205442,"total_volume":50204165,"high_24h":1,"low_24h":0.999875,"price_change_24h":0.00021664,"price_change_percentage_24h":0,"market_cap_change_24h":1451872,"market_cap_change_percentage_24h":0.04446,"circulating_supply":3266692656.447398,"total_supply":3266692656.447398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54987,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.2027,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070993,"market_cap":3108868114,"market_cap_rank":29,"fully_diluted_valuation":3549657784,"total_volume":57203640,"high_24h":0.074424,"low_24h":0.070572,"price_change_24h":-0.003287386640712917,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-143958264.77556992,"market_cap_change_percentage_24h":-4.42564,"circulating_supply":43791096250.476715,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.52819,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":619.93064,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":7.9},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.743531,"market_cap":3013036218,"market_cap_rank":30,"fully_diluted_valuation":7435310502,"total_volume":80235026,"high_24h":0.774765,"low_24h":0.738692,"price_change_24h":-0.029336376382408935,"price_change_percentage_24h":-3,"market_cap_change_24h":-118880797.95486069,"market_cap_change_percentage_24h":-3.79578,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.0933,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":103.79295,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":1.5},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.27,"market_cap":2706079754,"market_cap_rank":32,"fully_diluted_valuation":2904562097,"total_volume":160730137,"high_24h":6.61,"low_24h":6.21,"price_change_24h":-0.3081043545543185,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-133030821.41315746,"market_cap_change_percentage_24h":-4.68565,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.67658,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":123.7467,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-3},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057134,"market_cap":2700954734,"market_cap_rank":33,"fully_diluted_valuation":5645242913,"total_volume":8133297,"high_24h":0.058916,"low_24h":0.056713,"price_change_24h":-0.000533116745395343,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-25075405.874091625,"market_cap_change_percentage_24h":-0.91985,"circulating_supply":47274290453.22897,"total_supply":98807643621.1039,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.5916,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":371.41575,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.2},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999751,"market_cap":2685165487,"market_cap_rank":34,"fully_diluted_valuation":2685165487,"total_volume":63480054,"high_24h":0.999941,"low_24h":0.999491,"price_change_24h":-0.000085756815189075,"price_change_percentage_24h":0,"market_cap_change_24h":-80125492.40448904,"market_cap_change_percentage_24h":-2.89754,"circulating_supply":2685833086.923916,"total_supply":2685833086.923916,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05595,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20307,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618033868,"market_cap_rank":35,"fully_diluted_valuation":2618033868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":-1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":79989334,"market_cap_change_percentage_24h":3.15161,"circulating_supply":2618033868.090449,"total_supply":2618033868.090449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4044.28,"market_cap":2478432986,"market_cap_rank":36,"fully_diluted_valuation":2862330303,"total_volume":148324499,"high_24h":4093.2,"low_24h":4021.18,"price_change_24h":-41.572125703130496,"price_change_percentage_24h":-2,"market_cap_change_24h":-25476382.207916737,"market_cap_change_percentage_24h":-1.01746,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.52922,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.33203,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":1.2},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2471010591,"market_cap_rank":37,"fully_diluted_valuation":2471010614,"total_volume":111292001,"high_24h":1.91,"low_24h":1.86,"price_change_24h":0.03283754,"price_change_percentage_24h":1.9,"market_cap_change_24h":42894601,"market_cap_change_percentage_24h":1.76658,"circulating_supply":1301689118,"total_supply":1301689116,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.71191,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":260.37322,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-2.9},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2463154229,"market_cap_rank":38,"fully_diluted_valuation":4180128148,"total_volume":58809087,"high_24h":0.00000425,"low_24h":0.0000041,"price_change_24h":-6.2234170753e-8,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-36671064.74365282,"market_cap_change_percentage_24h":-1.46695,"circulating_supply":589242869302272.2,"total_supply":589499571973535.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.14826,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7416021.68593,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":1.6},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.84,"market_cap":2401679994,"market_cap_rank":39,"fully_diluted_valuation":3427819008,"total_volume":150822229,"high_24h":3.87,"low_24h":3.73,"price_change_24h":-0.029119523178778195,"price_change_percentage_24h":0.6,"market_cap_change_24h":-18337980.19476223,"market_cap_change_percentage_24h":-0.75776,"circulating_supply":625229561.5538775,"total_supply":892364420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.44798,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":272.88978,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":10},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155586745,"market_cap_rank":40,"fully_diluted_valuation":2155586745,"total_volume":2601899,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001652206413260915,"price_change_percentage_24h":0,"market_cap_change_24h":-1929471.0842432976,"market_cap_change_percentage_24h":-0.08943,"circulating_supply":1894593876.1591814,"total_supply":1894593876.159181,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91962,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.79152,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.399988,"market_cap":1947674902,"market_cap_rank":41,"fully_diluted_valuation":3999882207,"total_volume":122543187,"high_24h":0.408423,"low_24h":0.393223,"price_change_24h":-0.00486485919778451,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-23688607.98511195,"market_cap_change_percentage_24h":-1.20164,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.31033,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":386.77546,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":10.8},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.79,"market_cap":1859911363,"market_cap_rank":42,"fully_diluted_valuation":4069619718,"total_volume":70523438,"high_24h":196.98,"low_24h":190.92,"price_change_24h":-2.5480939680653023,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-24455308.925661087,"market_cap_change_percentage_24h":-1.2978,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.42052,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":528.58128,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":2.2},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4039.92,"market_cap":1797219726,"market_cap_rank":43,"fully_diluted_valuation":1797219726,"total_volume":93345943,"high_24h":4091.53,"low_24h":4018.96,"price_change_24h":-44.87868932714264,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-36399667.335458994,"market_cap_change_percentage_24h":-1.98513,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.10367,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":188.63962,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.2},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056445,"market_cap":1793517594,"market_cap_rank":44,"fully_diluted_valuation":5644504091,"total_volume":123047044,"high_24h":0.067675,"low_24h":0.056255,"price_change_24h":-0.006351329948647497,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-201810078.9130001,"market_cap_change_percentage_24h":-10.11413,"circulating_supply":31774582227,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.96441,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":9.73878,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-0.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.24,"market_cap":1727108001,"market_cap_rank":45,"fully_diluted_valuation":1727108001,"total_volume":21537617,"high_24h":85.24,"low_24h":80.51,"price_change_24h":-0.08051725974702606,"price_change_percentage_24h":0,"market_cap_change_24h":-1690862.4546875954,"market_cap_change_percentage_24h":-0.09781,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.04501,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14065.01989,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626567,"market_cap":1682664279,"market_cap_rank":46,"fully_diluted_valuation":4897368855,"total_volume":63694289,"high_24h":0.629611,"low_24h":0.617676,"price_change_24h":-0.000262324301723793,"price_change_percentage_24h":0.4,"market_cap_change_24h":-704480.1021671295,"market_cap_change_percentage_24h":-0.04185,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.98774,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":528.36708,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":2.6},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1657127408,"market_cap_rank":47,"fully_diluted_valuation":1657127408,"total_volume":33946154,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":1.012e-9,"price_change_percentage_24h":-0.3,"market_cap_change_24h":908924,"market_cap_change_percentage_24h":0.05488,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.82295,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":130.37441,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":2.3},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1594067566,"market_cap_rank":48,"fully_diluted_valuation":1595338294,"total_volume":49092521,"high_24h":1,"low_24h":0.999927,"price_change_24h":-0.000052261901215545,"price_change_percentage_24h":0,"market_cap_change_24h":18812502,"market_cap_change_percentage_24h":1.19425,"circulating_supply":1593951257.17043,"total_supply":1595221893.17043,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78074,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.92617,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.17,"market_cap":1546570868,"market_cap_rank":49,"fully_diluted_valuation":6285318648,"total_volume":8759638,"high_24h":1.18,"low_24h":1.13,"price_change_24h":0.02231359,"price_change_percentage_24h":2.1,"market_cap_change_24h":30025317,"market_cap_change_percentage_24h":1.97985,"circulating_supply":1327432915.4048257,"total_supply":5394749687.912051,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.35491,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2354.80609,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-5.5},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999315,"market_cap":1543241911,"market_cap_rank":50,"fully_diluted_valuation":1544501679,"total_volume":17740555,"high_24h":0.999541,"low_24h":0.998678,"price_change_24h":-0.000059886911290219,"price_change_percentage_24h":0,"market_cap_change_24h":10156565,"market_cap_change_percentage_24h":0.66249,"circulating_supply":1544299572,"total_supply":1544289572,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55332,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67704,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.06,"market_cap":1480945182,"market_cap_rank":51,"fully_diluted_valuation":1536893535,"total_volume":160119890,"high_24h":98.08,"low_24h":94.56,"price_change_24h":-1.196593877092269,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-18439407.447449923,"market_cap_change_percentage_24h":-1.2298,"circulating_supply":15417543.493069805,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.48319,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":269.11854,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":6.4},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996065,"market_cap":1420443989,"market_cap_rank":52,"fully_diluted_valuation":1420443989,"total_volume":200209,"high_24h":0.997069,"low_24h":0.995988,"price_change_24h":-0.000042237525490596,"price_change_percentage_24h":0,"market_cap_change_24h":-45245.489844083786,"market_cap_change_percentage_24h":-0.00319,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30678,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.57996,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.81146,"market_cap":1375203856,"market_cap_rank":53,"fully_diluted_valuation":1375206445,"total_volume":69564674,"high_24h":0.824508,"low_24h":0.806738,"price_change_24h":-0.010427240761996193,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-17551129.70188546,"market_cap_change_percentage_24h":-1.26017,"circulating_supply":1694727145.838583,"total_supply":1694733398.719022,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52405,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":1.68149,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-4.2},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.383472,"market_cap":1364547332,"market_cap_rank":54,"fully_diluted_valuation":3834715093,"total_volume":108273426,"high_24h":0.388211,"low_24h":0.371031,"price_change_24h":0.0022349,"price_change_percentage_24h":0.9,"market_cap_change_24h":9492544,"market_cap_change_percentage_24h":0.70053,"circulating_supply":3558406032.212736,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7338,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":66.75476,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":2.1},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.411029,"market_cap":1357338795,"market_cap_rank":55,"fully_diluted_valuation":2556319632,"total_volume":22173584,"high_24h":0.417974,"low_24h":0.405368,"price_change_24h":-0.005851364663126246,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-19322928.65721631,"market_cap_change_percentage_24h":-1.40361,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.60347,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.46073,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-6.3},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05731,"market_cap":1338588551,"market_cap_rank":56,"fully_diluted_valuation":1344649313,"total_volume":17355210,"high_24h":0.061823,"low_24h":0.056294,"price_change_24h":-0.003192796593085495,"price_change_percentage_24h":-9.1,"market_cap_change_24h":-74610238.54559326,"market_cap_change_percentage_24h":-5.27953,"circulating_supply":23356911443.48684,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.99494,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":59.96242,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-6.2},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998428,"market_cap":1317924642,"market_cap_rank":57,"fully_diluted_valuation":1317924642,"total_volume":127705,"high_24h":0.998669,"low_24h":0.998132,"price_change_24h":-0.000111311620166421,"price_change_percentage_24h":0,"market_cap_change_24h":-146931.33861970901,"market_cap_change_percentage_24h":-0.01115,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84383,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.13971,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1302121829,"market_cap_rank":58,"fully_diluted_valuation":1987437961,"total_volume":17888599,"high_24h":2,"low_24h":1.93,"price_change_24h":-0.001188733014730659,"price_change_percentage_24h":0,"market_cap_change_24h":-683583.923371315,"market_cap_change_percentage_24h":-0.05247,"circulating_supply":655176088.3137187,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.34651,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":178.68419,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.4},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1206973647,"market_cap_rank":59,"fully_diluted_valuation":1206973647,"total_volume":27525870,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.027178709954554847,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-15073627.89076829,"market_cap_change_percentage_24h":-1.23347,"circulating_supply":555135191.0989556,"total_supply":555135191.0989556,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68969,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":7.71296,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":3},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1174640809,"market_cap_rank":60,"fully_diluted_valuation":1174640809,"total_volume":125534397,"high_24h":0.00000286,"low_24h":0.00000276,"price_change_24h":-6.1043419467e-8,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-25680356.135451555,"market_cap_change_percentage_24h":-2.13946,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.03797,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4963.57619,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.9},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1167179898,"market_cap_rank":61,"fully_diluted_valuation":1518886628,"total_volume":6757640,"high_24h":1.69,"low_24h":1.65,"price_change_24h":-0.010399226243700266,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-7279375.485097647,"market_cap_change_percentage_24h":-0.61981,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.26799,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11577.00832,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":2.2},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1102953367,"market_cap_rank":62,"fully_diluted_valuation":1102953367,"total_volume":9522566,"high_24h":1,"low_24h":0.999831,"price_change_24h":0.00019347,"price_change_percentage_24h":0,"market_cap_change_24h":52207460,"market_cap_change_percentage_24h":4.96861,"circulating_supply":1102652493.7,"total_supply":1102652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.21313,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.10148,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.46,"market_cap":1071263979,"market_cap_rank":63,"fully_diluted_valuation":3463884399,"total_volume":20452958,"high_24h":3.42,"low_24h":2.7,"price_change_24h":0.724437,"price_change_percentage_24h":24.9,"market_cap_change_24h":224044115,"market_cap_change_percentage_24h":26.44462,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-69.15142,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4999.60582,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":6.7,"price_change_percentage_24h_in_currency":24.9,"price_change_percentage_7d_in_currency":33},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.77,"market_cap":1067091752,"market_cap_rank":64,"fully_diluted_valuation":1067094785,"total_volume":43764753,"high_24h":6.99,"low_24h":6.69,"price_change_24h":-0.15162519627396076,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-23830029.96352148,"market_cap_change_percentage_24h":-2.18439,"circulating_supply":157617787.8758774,"total_supply":157618235.8758774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.94811,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1000.76493,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.034772780180436,"currency":"usd","percentage":1403.4772780180435},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-1.7},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999873,"market_cap":1062074307,"market_cap_rank":65,"fully_diluted_valuation":1063074180,"total_volume":60085668,"high_24h":1,"low_24h":0.999624,"price_change_24h":0.0000327,"price_change_percentage_24h":0,"market_cap_change_24h":2234387,"market_cap_change_percentage_24h":0.21082,"circulating_supply":1062209107.8,"total_supply":1063209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78448,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.2758,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03842913,"market_cap":951699237,"market_cap_rank":68,"fully_diluted_valuation":3842913268,"total_volume":11437334,"high_24h":0.04182674,"low_24h":0.03755795,"price_change_24h":-0.001913255498979527,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-46236736.94342339,"market_cap_change_percentage_24h":-4.63324,"circulating_supply":24765045953,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-11.12073,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":316.7387,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-3.4},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.78,"market_cap":927571404,"market_cap_rank":69,"fully_diluted_valuation":931928388,"total_volume":7917828,"high_24h":64.47,"low_24h":62.62,"price_change_24h":-0.4476087882135573,"price_change_percentage_24h":0.3,"market_cap_change_24h":-6510101.068368912,"market_cap_change_percentage_24h":-0.69695,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.0789,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29457.00664,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.467448924801793,"currency":"eth","percentage":1346.7448924801793},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.7},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.08331,"market_cap":911564004,"market_cap_rank":70,"fully_diluted_valuation":1402406160,"total_volume":14442342,"high_24h":0.091491,"low_24h":0.081769,"price_change_24h":-0.007939355371475859,"price_change_percentage_24h":-9.5,"market_cap_change_24h":-86870614.89023149,"market_cap_change_percentage_24h":-8.70068,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.21147,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":18.02676,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":7.4},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":907379153,"market_cap_rank":71,"fully_diluted_valuation":940457751,"total_volume":2612150,"high_24h":6.7,"low_24h":6.54,"price_change_24h":-0.06848558198517019,"price_change_percentage_24h":-1,"market_cap_change_24h":-9393141.455629349,"market_cap_change_percentage_24h":-1.02459,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.05257,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1829.55145,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.6},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211287,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000068,"price_change_percentage_24h":0,"market_cap_change_24h":53290,"market_cap_change_percentage_24h":0.00612,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090285,"market_cap":863212601,"market_cap_rank":74,"fully_diluted_valuation":1354280270,"total_volume":123879237,"high_24h":0.092754,"low_24h":0.087919,"price_change_24h":-0.001697913214291677,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-16233642.12226677,"market_cap_change_percentage_24h":-1.84589,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.05118,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":28.55945,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":13.1},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10155,"market_cap":831566314,"market_cap_rank":75,"fully_diluted_valuation":831566314,"total_volume":31035217,"high_24h":0.102425,"low_24h":0.099959,"price_change_24h":-0.000803746895040855,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-6581676.789747119,"market_cap_change_percentage_24h":-0.78526,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.45265,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2032.17135,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":4.1},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077807,"market_cap":831279364,"market_cap_rank":76,"fully_diluted_valuation":831279364,"total_volume":37240047,"high_24h":0.079163,"low_24h":0.075233,"price_change_24h":-0.001157888324469364,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-12325016.429851055,"market_cap_change_percentage_24h":-1.46099,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.95706,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":14.90975,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-5.8},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":827182654,"market_cap_rank":77,"fully_diluted_valuation":827182654,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001048,"price_change_percentage_24h":0,"market_cap_change_24h":35137982,"market_cap_change_percentage_24h":4.43636,"circulating_supply":74158239.138804,"total_supply":74163916.407861,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02820114,"market_cap":778209111,"market_cap_rank":78,"fully_diluted_valuation":778215486,"total_volume":5837749,"high_24h":0.02848209,"low_24h":0.02782714,"price_change_24h":0.00006064,"price_change_percentage_24h":0.2,"market_cap_change_24h":1765600,"market_cap_change_percentage_24h":0.2274,"circulating_supply":27594955877.295063,"total_supply":27595209716.38997,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.40326,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16387.10888,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":1.1},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":773057084,"market_cap_rank":79,"fully_diluted_valuation":795052208,"total_volume":22548238,"high_24h":1.52,"low_24h":1.46,"price_change_24h":-0.023330963277984118,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-12103452.844669104,"market_cap_change_percentage_24h":-1.54153,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.99002,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3965.19804,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":1.6},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08325,"market_cap":746674255,"market_cap_rank":80,"fully_diluted_valuation":746674255,"total_volume":17832652,"high_24h":0.083714,"low_24h":0.081715,"price_change_24h":-0.000396268428424398,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-3554138.804891348,"market_cap_change_percentage_24h":-0.47374,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66226,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":4.50892,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9653110096569957,"currency":"usd","percentage":-96.53110096569957},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":1.1},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.42,"market_cap":739668058,"market_cap_rank":81,"fully_diluted_valuation":739674538,"total_volume":22755842,"high_24h":1.48,"low_24h":1.41,"price_change_24h":-0.051461301332299536,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-26562860.709730983,"market_cap_change_percentage_24h":-3.46669,"circulating_supply":521119034.680568,"total_supply":521126779.809602,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.76272,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":22.3553,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.19059585615232,"currency":"usd","percentage":1319.059585615232},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-5.1},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.736926,"market_cap":736926402,"market_cap_rank":82,"fully_diluted_valuation":736926402,"total_volume":3654468,"high_24h":0.747742,"low_24h":0.733048,"price_change_24h":-0.007306431780542799,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-7306431.7805428505,"market_cap_change_percentage_24h":-0.98174,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.88467,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1532.07382,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.370490204828687,"currency":"usd","percentage":637.0490204828687},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1.2},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00183634,"market_cap":732415985,"market_cap_rank":83,"fully_diluted_valuation":1555563234,"total_volume":46250874,"high_24h":0.00195587,"low_24h":0.00181075,"price_change_24h":-0.000061758972019724,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-25167248.31632662,"market_cap_change_percentage_24h":-3.32204,"circulating_supply":398844844830.50214,"total_supply":847098355942.9884,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.17762,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":59.02844,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":13.1},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710338444,"market_cap_rank":84,"fully_diluted_valuation":2058110127,"total_volume":2084354,"high_24h":6.68,"low_24h":6.6,"price_change_24h":-0.005248105518296242,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-551901.8058347702,"market_cap_change_percentage_24h":-0.07764,"circulating_supply":106568013.31789361,"total_supply":118819290.21877202,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73861,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.17239,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":0.6},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684830660,"market_cap_rank":85,"fully_diluted_valuation":684830660,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000132,"price_change_percentage_24h":0,"market_cap_change_24h":27961,"market_cap_change_percentage_24h":0.00408,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084021,"market_cap":661218261,"market_cap_rank":86,"fully_diluted_valuation":835053351,"total_volume":11433832,"high_24h":0.08493,"low_24h":0.082081,"price_change_24h":0.00121624,"price_change_percentage_24h":0.4,"market_cap_change_24h":9572672,"market_cap_change_percentage_24h":1.469,"circulating_supply":7869646823.118784,"total_supply":9938586916.376913,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.36112,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30432.58344,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.664358438288183,"currency":"usd","percentage":-66.43584382881829},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-6.1},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99881,"market_cap":648227416,"market_cap_rank":87,"fully_diluted_valuation":648227416,"total_volume":5619941,"high_24h":0.999168,"low_24h":0.99852,"price_change_24h":0.00016492,"price_change_percentage_24h":0,"market_cap_change_24h":107034,"market_cap_change_percentage_24h":0.01651,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01336,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91366,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.647868,"market_cap":647868000,"market_cap_rank":88,"fully_diluted_valuation":647868000,"total_volume":33995470,"high_24h":0.696485,"low_24h":0.639031,"price_change_24h":0.00612154,"price_change_percentage_24h":5.9,"market_cap_change_24h":6121539,"market_cap_change_percentage_24h":0.95389,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.54794,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1593.32633,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":5.9,"price_change_percentage_7d_in_currency":-8.5},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.188638,"market_cap":626335651,"market_cap_rank":89,"fully_diluted_valuation":1294512138,"total_volume":20293041,"high_24h":0.194559,"low_24h":0.185452,"price_change_24h":-0.003496383832078204,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-11609088.579034448,"market_cap_change_percentage_24h":-1.81976,"circulating_supply":3320312968.08,"total_supply":6862431401.183291,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.56819,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":38.90741,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-2.5},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.732678,"market_cap":590679071,"market_cap_rank":90,"fully_diluted_valuation":1434085420,"total_volume":41548114,"high_24h":0.740713,"low_24h":0.72294,"price_change_24h":-0.004917387445541266,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-2028351.418403983,"market_cap_change_percentage_24h":-0.34222,"circulating_supply":806192397,"total_supply":1957321037,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69064,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.80715,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-4.2},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999423,"market_cap":583175916,"market_cap_rank":91,"fully_diluted_valuation":583175916,"total_volume":14815294,"high_24h":0.999707,"low_24h":0.999274,"price_change_24h":-0.000194056922764974,"price_change_percentage_24h":0,"market_cap_change_24h":11844579,"market_cap_change_percentage_24h":2.07315,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.19292,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.10415,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.01,"market_cap":569916826,"market_cap_rank":92,"fully_diluted_valuation":1374799801,"total_volume":13861467,"high_24h":12.48,"low_24h":11.63,"price_change_24h":-0.31449033476052435,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-14835969.781444192,"market_cap_change_percentage_24h":-2.53714,"circulating_supply":47439885.2094779,"total_supply":80652509.34407498,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.80768,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1206.16512,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":12.5},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086131,"market_cap":569678225,"market_cap_rank":93,"fully_diluted_valuation":861314438,"total_volume":36871828,"high_24h":0.089033,"low_24h":0.084882,"price_change_24h":-0.002704289870081186,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-17886325.67128408,"market_cap_change_percentage_24h":-3.04415,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.3966,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":22.20708,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3.4},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00649426,"market_cap":564332300,"market_cap_rank":94,"fully_diluted_valuation":689879565,"total_volume":2612136,"high_24h":0.00661731,"low_24h":0.00643463,"price_change_24h":-0.000106308136770024,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-9222910.652442575,"market_cap_change_percentage_24h":-1.60802,"circulating_supply":86897086425.47797,"total_supply":106229120691.1267,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6726,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":2.55289,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-0.7},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02804646,"market_cap":559434035,"market_cap_rank":95,"fully_diluted_valuation":1067607820,"total_volume":5823543,"high_24h":0.02841281,"low_24h":0.02780139,"price_change_24h":-0.000314187332672199,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-6266996.836606979,"market_cap_change_percentage_24h":-1.10783,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44962,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6994.65584,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9697850842237234,"currency":"eth","percentage":96.97850842237234},"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":1.8},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999469,"market_cap":552882151,"market_cap_rank":96,"fully_diluted_valuation":552882151,"total_volume":459308,"high_24h":0.999627,"low_24h":0.999334,"price_change_24h":0.00010265,"price_change_percentage_24h":0,"market_cap_change_24h":56824,"market_cap_change_percentage_24h":0.01028,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60822,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.79937,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.42,"market_cap":542324503,"market_cap_rank":97,"fully_diluted_valuation":542324503,"total_volume":86319137,"high_24h":5.44,"low_24h":5.1,"price_change_24h":0.251648,"price_change_percentage_24h":5.1,"market_cap_change_24h":25164810,"market_cap_change_percentage_24h":4.86597,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.6937,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":724.95256,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":5.1,"price_change_percentage_7d_in_currency":11.7},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.13,"market_cap":532915181,"market_cap_rank":98,"fully_diluted_valuation":2131660722,"total_volume":27634449,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.08594496471109192,"price_change_percentage_24h":-8.1,"market_cap_change_24h":-21486241.177773,"market_cap_change_percentage_24h":-3.87557,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.87895,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":173.50068,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-3.9},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.621392,"market_cap":525113054,"market_cap_rank":99,"fully_diluted_valuation":749472887,"total_volume":39522132,"high_24h":0.624358,"low_24h":0.606083,"price_change_24h":-0.001269816845411831,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-1044794.1920469999,"market_cap_change_percentage_24h":-0.19857,"circulating_supply":845058711.3188679,"total_supply":1206118465.644383,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.88066,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":12.06432,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":3.6},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999462,"market_cap":522803922,"market_cap_rank":100,"fully_diluted_valuation":522803922,"total_volume":562753,"high_24h":0.999807,"low_24h":0.999287,"price_change_24h":-0.000208129791800071,"price_change_percentage_24h":0,"market_cap_change_24h":-11600.60482698679,"market_cap_change_percentage_24h":-0.00222,"circulating_supply":523085558.255459,"total_supply":523085558.255459,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.39081,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.63916,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"talus","symbol":"us","name":"Talus","image":"https://coin-images.coingecko.com/coins/images/70693/large/us-icon.png?1763129786","current_price":0.050487,"market_cap":504874166,"market_cap_rank":202,"fully_diluted_valuation":504874166,"total_volume":6586896,"high_24h":0.04998137,"low_24h":0.04376335,"price_change_24h":0.00555488,"price_change_percentage_24h":8.3,"market_cap_change_24h":55548845,"market_cap_change_percentage_24h":12.36272,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.051514,"ath_change_percentage":-1.99253,"ath_date":"2026-07-24T07:36:50.000Z","atl":0.00267903,"atl_change_percentage":1784.53899,"atl_date":"2026-03-07T22:40:15.000Z","roi":null,"last_updated":"2026-07-24T07:53:30.000Z","price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":8.3,"price_change_percentage_7d_in_currency":14.1}]