[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63736,"market_cap":1279696626693,"market_cap_rank":1,"fully_diluted_valuation":1279696626693,"total_volume":33872706874,"high_24h":64387,"low_24h":62740,"price_change_24h":995.56,"price_change_percentage_24h":1.5868,"market_cap_change_24h":23563226431,"market_cap_change_percentage_24h":1.87585,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.44794,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93893.39265,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:16.762Z","price_change_percentage_1h_in_currency":1.3273000186939348,"price_change_percentage_24h_in_currency":1.5867975124050273,"price_change_percentage_7d_in_currency":9.09137719236984},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1791.12,"market_cap":216409543359,"market_cap_rank":2,"fully_diluted_valuation":216409543359,"total_volume":11902895034,"high_24h":1819.88,"low_24h":1759.03,"price_change_24h":17.9,"price_change_percentage_24h":1.00973,"market_cap_change_24h":2472350148,"market_cap_change_percentage_24h":1.15564,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.78673,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":413575.16442,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.54192922750318,"currency":"btc","percentage":3654.1929227503183},"last_updated":"2026-07-07T15:41:15.862Z","price_change_percentage_1h_in_currency":1.2734223582439803,"price_change_percentage_24h_in_currency":1.0097316182007499,"price_change_percentage_7d_in_currency":14.765721286889132},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999091,"market_cap":184184198346,"market_cap_rank":3,"fully_diluted_valuation":189645781711,"total_volume":53503577881,"high_24h":0.999437,"low_24h":0.998978,"price_change_24h":-0.000079942797943322,"price_change_percentage_24h":-0.008,"market_cap_change_24h":7333935,"market_cap_change_percentage_24h":0.00398,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49193,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49905,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:09.142Z","price_change_percentage_1h_in_currency":0.0009915071534553762,"price_change_percentage_24h_in_currency":-0.008000909575399047,"price_change_percentage_7d_in_currency":0.081290181750014},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":582.85,"market_cap":78621810527,"market_cap_rank":4,"fully_diluted_valuation":78621809057,"total_volume":623744756,"high_24h":590.14,"low_24h":576.31,"price_change_24h":1.76,"price_change_percentage_24h":0.3037,"market_cap_change_24h":341113423,"market_cap_change_percentage_24h":0.43576,"circulating_supply":134782339.3299999,"total_supply":134782336.81,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.45567,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1463705.75195,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:16.764Z","price_change_percentage_1h_in_currency":1.0423083097040222,"price_change_percentage_24h_in_currency":0.3037006291139777,"price_change_percentage_7d_in_currency":6.5592485642540925},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99994,"market_cap":73095176065,"market_cap_rank":5,"fully_diluted_valuation":73056779256,"total_volume":12953095479,"high_24h":1,"low_24h":0.999736,"price_change_24h":0.00007781,"price_change_percentage_24h":0.00778,"market_cap_change_24h":108404481,"market_cap_change_percentage_24h":0.14853,"circulating_supply":73102236692.88551,"total_supply":73063836175.19762,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17124,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93415,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T15:41:16.310Z","price_change_percentage_1h_in_currency":-0.000456880021485204,"price_change_percentage_24h_in_currency":0.007782385258393221,"price_change_percentage_7d_in_currency":0.030713286125324018},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70196185674,"market_cap_rank":6,"fully_diluted_valuation":112764151094,"total_volume":1515306582,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.00125985,"price_change_percentage_24h":0.11176,"market_cap_change_24h":34233661,"market_cap_change_percentage_24h":0.04879,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.05069,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41911.98795,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:12.237Z","price_change_percentage_1h_in_currency":1.5372338910655676,"price_change_percentage_24h_in_currency":0.11176114667687723,"price_change_percentage_7d_in_currency":9.145184887847531},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":82.02,"market_cap":47730112576,"market_cap_rank":7,"fully_diluted_valuation":51664988867,"total_volume":2509702714,"high_24h":82.98,"low_24h":80.5,"price_change_24h":1.33,"price_change_percentage_24h":1.65367,"market_cap_change_24h":843194409,"market_cap_change_percentage_24h":1.79836,"circulating_supply":581876385.4450694,"total_supply":629846345.4956425,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.03506,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16278.65599,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T15:41:11.949Z","price_change_percentage_1h_in_currency":1.457186881756251,"price_change_percentage_24h_in_currency":1.653671319140805,"price_change_percentage_7d_in_currency":12.8387447201846},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331392,"market_cap":31434795644,"market_cap_rank":8,"fully_diluted_valuation":31434795591,"total_volume":411357719,"high_24h":0.331386,"low_24h":0.326392,"price_change_24h":0.00500015,"price_change_percentage_24h":1.53195,"market_cap_change_24h":474338979,"market_cap_change_percentage_24h":1.53208,"circulating_supply":94858734062.7283,"total_supply":94858733900.79959,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.1622,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18266.3927,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.41708963207964,"currency":"usd","percentage":17341.708963207962},"last_updated":"2026-07-07T15:41:09.959Z","price_change_percentage_1h_in_currency":0.16315314241409504,"price_change_percentage_24h_in_currency":1.5319454351124027,"price_change_percentage_7d_in_currency":4.75683580874092},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20283002050,"market_cap_rank":9,"fully_diluted_valuation":20283002050,"total_volume":42440137,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.004947599999999941,"price_change_percentage_24h":-0.47557,"market_cap_change_24h":-26795320.56856537,"market_cap_change_percentage_24h":-0.13193,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.30633,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.47545,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T15:40:55.258Z","price_change_percentage_1h_in_currency":0.051803232749784434,"price_change_percentage_24h_in_currency":-0.4755656016391174,"price_change_percentage_7d_in_currency":-0.932972573604897},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":72.48,"market_cap":16127773083,"market_cap_rank":10,"fully_diluted_valuation":69261733660,"total_volume":495284564,"high_24h":72.52,"low_24h":69.55,"price_change_24h":2.38,"price_change_percentage_24h":3.39168,"market_cap_change_24h":545914987,"market_cap_change_percentage_24h":3.50353,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-5.50318,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1803.04287,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T15:41:12.983Z","price_change_percentage_1h_in_currency":2.039743651357339,"price_change_percentage_24h_in_currency":3.3916798930382304,"price_change_percentage_7d_in_currency":11.63449102454495},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075113,"market_cap":11643596402,"market_cap_rank":11,"fully_diluted_valuation":12824213601,"total_volume":721348446,"high_24h":0.077858,"low_24h":0.074095,"price_change_24h":-0.00059299051964945,"price_change_percentage_24h":-0.78328,"market_cap_change_24h":-87656761.12468529,"market_cap_change_percentage_24h":-0.74721,"circulating_supply":154971256383.7052,"total_supply":170684763126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.7327,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86332.74511,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:12.511Z","price_change_percentage_1h_in_currency":1.3691617712708444,"price_change_percentage_24h_in_currency":-0.7832777065374469,"price_change_percentage_7d_in_currency":6.829397148492509},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999783,"market_cap":10981196486,"market_cap_rank":12,"fully_diluted_valuation":11000918701,"total_volume":201211823,"high_24h":0.999869,"low_24h":0.999546,"price_change_24h":0.00003727,"price_change_percentage_24h":0.00373,"market_cap_change_24h":882939293,"market_cap_change_percentage_24h":8.74348,"circulating_supply":10983968517.30051,"total_supply":11003695710.49647,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22319,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42893,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T15:41:16.119Z","price_change_percentage_1h_in_currency":0.00550514873115081,"price_change_percentage_24h_in_currency":0.0037280536645173464,"price_change_percentage_7d_in_currency":0.024333533161150934},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01491967,"market_cap":9874226125,"market_cap_rank":13,"fully_diluted_valuation":17154998957,"total_volume":34081889,"high_24h":0.01517478,"low_24h":0.01484403,"price_change_24h":-0.000127903997054996,"price_change_percentage_24h":-0.85,"market_cap_change_24h":-84617954.04289055,"market_cap_change_percentage_24h":-0.84968,"circulating_supply":661837229881.1216,"total_supply":1149843728908.762,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.60725,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":571.47583,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T15:41:03.949Z","price_change_percentage_1h_in_currency":0.3401665999597996,"price_change_percentage_24h_in_currency":-0.8499977132040093,"price_change_percentage_7d_in_currency":-5.096898820231605},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.37,"market_cap":8626173986,"market_cap_rank":14,"fully_diluted_valuation":9235260877,"total_volume":323383,"high_24h":9.42,"low_24h":9.31,"price_change_24h":-0.020630611357544737,"price_change_percentage_24h":-0.21961,"market_cap_change_24h":-19028007.856006622,"market_cap_change_percentage_24h":-0.2201,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.31538,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1071.91006,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T15:41:01.687Z","price_change_percentage_1h_in_currency":0.2931245950813227,"price_change_percentage_24h_in_currency":-0.21960861420635916,"price_change_percentage_7d_in_currency":-0.05834755800743107},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":479.6,"market_cap":8024281483,"market_cap_rank":15,"fully_diluted_valuation":8025025946,"total_volume":384014135,"high_24h":471.91,"low_24h":444.51,"price_change_24h":32.94,"price_change_percentage_24h":7.37406,"market_cap_change_24h":524669903,"market_cap_change_percentage_24h":6.99596,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.97453,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2882.57836,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T15:41:12.369Z","price_change_percentage_1h_in_currency":4.198253631423666,"price_change_percentage_24h_in_currency":7.374060878278548,"price_change_percentage_7d_in_currency":20.550957268679504},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.7,"market_cap":6694904494,"market_cap_rank":16,"fully_diluted_valuation":16668434437,"total_volume":52985637,"high_24h":57.82,"low_24h":55.79,"price_change_24h":0.545,"price_change_percentage_24h":0.97053,"market_cap_change_24h":64351375,"market_cap_change_percentage_24h":0.97053,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.97205,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1743.12917,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T15:41:06.125Z","price_change_percentage_1h_in_currency":1.6274734728993427,"price_change_percentage_24h_in_currency":0.9705280028492596,"price_change_percentage_7d_in_currency":21.736516660941263},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.177138,"market_cap":6602432861,"market_cap_rank":17,"fully_diluted_valuation":7973209641,"total_volume":400921952,"high_24h":0.185757,"low_24h":0.175669,"price_change_24h":-0.004684545515844157,"price_change_percentage_24h":-2.57644,"market_cap_change_24h":-171320243.28640556,"market_cap_change_percentage_24h":-2.52918,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.26165,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":820.06566,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T15:40:59.200Z","price_change_percentage_1h_in_currency":0.30829436159925727,"price_change_percentage_24h_in_currency":-2.5764394333466565,"price_change_percentage_7d_in_currency":23.238412209150695},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.191324,"market_cap":6516015619,"market_cap_rank":18,"fully_diluted_valuation":9564079565,"total_volume":246298466,"high_24h":0.202834,"low_24h":0.19024,"price_change_24h":-0.00634177735087002,"price_change_percentage_24h":-3.20833,"market_cap_change_24h":-204058996.51568127,"market_cap_change_percentage_24h":-3.03656,"circulating_supply":34066260304.36035,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.15798,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40066.19386,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:40:59.559Z","price_change_percentage_1h_in_currency":0.570220165800354,"price_change_percentage_24h_in_currency":-3.208325546944837,"price_change_percentage_7d_in_currency":8.612863431238747},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.79,"market_cap":6248258533,"market_cap_rank":19,"fully_diluted_valuation":6248263125,"total_volume":109393364,"high_24h":333.34,"low_24h":319.2,"price_change_24h":13.59,"price_change_percentage_24h":4.25779,"market_cap_change_24h":255393652,"market_cap_change_percentage_24h":4.26163,"circulating_supply":18774821.29868678,"total_supply":18774835.09861149,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.28342,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153842.43884,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:15.293Z","price_change_percentage_1h_in_currency":1.5178516969513478,"price_change_percentage_24h_in_currency":4.257788753157879,"price_change_percentage_7d_in_currency":6.108328367725525},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.96,"market_cap":5953263226,"market_cap_rank":20,"fully_diluted_valuation":7957844488,"total_volume":176434134,"high_24h":8.1,"low_24h":7.83,"price_change_24h":0.069302,"price_change_percentage_24h":0.87853,"market_cap_change_24h":53166401,"market_cap_change_percentage_24h":0.90111,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.89902,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5270.17766,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:40:59.425Z","price_change_percentage_1h_in_currency":1.5783554413220695,"price_change_percentage_24h_in_currency":0.8785331090983463,"price_change_percentage_7d_in_currency":10.99835928798111},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133844,"market_cap":5221121684,"market_cap_rank":21,"fully_diluted_valuation":5222072435,"total_volume":9934417,"high_24h":0.139813,"low_24h":0.13364,"price_change_24h":-0.005131410775209094,"price_change_percentage_24h":-3.69232,"market_cap_change_24h":-198872050.1589098,"market_cap_change_percentage_24h":-3.66923,"circulating_supply":39009058542.47191,"total_supply":39016161973.57337,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.16394,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.42695,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T15:40:58.235Z","price_change_percentage_1h_in_currency":0.10041857656185374,"price_change_percentage_24h_in_currency":-3.6923201974194417,"price_change_percentage_7d_in_currency":-5.7960097833118365},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":241.55,"market_cap":4845501785,"market_cap_rank":22,"fully_diluted_valuation":4845451207,"total_volume":129244312,"high_24h":248.21,"low_24h":235.83,"price_change_24h":4.24,"price_change_percentage_24h":1.78701,"market_cap_change_24h":86040946,"market_cap_change_percentage_24h":1.80779,"circulating_supply":20058434.27165078,"total_supply":20058224.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.6196,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":213.96755,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:40:58.473Z","price_change_percentage_1h_in_currency":2.423731048778483,"price_change_percentage_24h_in_currency":1.787008756349061,"price_change_percentage_7d_in_currency":22.64749288136479},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999798,"market_cap":4633966895,"market_cap_rank":23,"fully_diluted_valuation":4633914305,"total_volume":201188999,"high_24h":1,"low_24h":0.999521,"price_change_24h":0.00005254,"price_change_percentage_24h":0.00526,"market_cap_change_24h":-3911252.2058668137,"market_cap_change_percentage_24h":-0.08433,"circulating_supply":4634946726.176752,"total_supply":4634894124.981195,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97745,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36093,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T15:40:59.605Z","price_change_percentage_1h_in_currency":0.0059609716865308094,"price_change_percentage_24h_in_currency":0.005255156176107927,"price_change_percentage_7d_in_currency":0.023688570657871336},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4569160362,"market_cap_rank":24,"fully_diluted_valuation":8760420186,"total_volume":189684521,"high_24h":1.8,"low_24h":1.65,"price_change_24h":-0.06674917074765463,"price_change_percentage_24h":-3.81883,"market_cap_change_24h":-179700201.24589348,"market_cap_change_percentage_24h":-3.78407,"circulating_supply":2717465465.454756,"total_supply":5210178114.471789,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.77257,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.44946,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T15:41:04.211Z","price_change_percentage_1h_in_currency":2.0035999614943876,"price_change_percentage_24h_in_currency":-3.8188255121164008,"price_change_percentage_7d_in_currency":7.331538908207014},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998944,"market_cap":4520899848,"market_cap_rank":25,"fully_diluted_valuation":4520899848,"total_volume":774301896,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":0.00028854,"price_change_percentage_24h":0.02889,"market_cap_change_24h":-11093577.530605316,"market_cap_change_percentage_24h":-0.24478,"circulating_supply":4524795065.212359,"total_supply":4524795065.212359,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.59433,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.86961,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T15:41:15.291Z","price_change_percentage_1h_in_currency":0.04450896261803614,"price_change_percentage_24h_in_currency":0.028892935651817962,"price_change_percentage_7d_in_currency":0.03436321159831759},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99852,"market_cap":4408969029,"market_cap_rank":26,"fully_diluted_valuation":4408969029,"total_volume":57797220,"high_24h":0.998822,"low_24h":0.998351,"price_change_24h":-0.000027060485469965,"price_change_percentage_24h":-0.00271,"market_cap_change_24h":-13904522.12187004,"market_cap_change_percentage_24h":-0.31438,"circulating_supply":4415685613.57503,"total_supply":4415685612.93303,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43868,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42142,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T15:41:11.563Z","price_change_percentage_1h_in_currency":0.003956220580067378,"price_change_percentage_24h_in_currency":-0.00270998507470087,"price_change_percentage_7d_in_currency":0.05730178868216999},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.32,"market_cap":3429098298,"market_cap_rank":27,"fully_diluted_valuation":3429220395,"total_volume":190914519,"high_24h":45.42,"low_24h":43.83,"price_change_24h":-0.13597250895761448,"price_change_percentage_24h":-0.30583,"market_cap_change_24h":-10038471.821560383,"market_cap_change_percentage_24h":-0.29189,"circulating_supply":77358610.04923452,"total_supply":77361364.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.19617,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3758.12335,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:04.749Z","price_change_percentage_1h_in_currency":0.976992021999691,"price_change_percentage_24h_in_currency":-0.3058348362392119,"price_change_percentage_7d_in_currency":5.293731251148555},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999859,"market_cap":3155494149,"market_cap_rank":28,"fully_diluted_valuation":3155494149,"total_volume":62427323,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000132304427815533,"price_change_percentage_24h":-0.01323,"market_cap_change_24h":28858837,"market_cap_change_percentage_24h":0.923,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56911,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16762,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T15:41:13.139Z","price_change_percentage_1h_in_currency":-0.015837086596591374,"price_change_percentage_24h_in_currency":-0.013230554510612055,"price_change_percentage_7d_in_currency":0.0455947551660735},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071806,"market_cap":3143241934,"market_cap_rank":29,"fully_diluted_valuation":3589002866,"total_volume":64150711,"high_24h":0.074823,"low_24h":0.070753,"price_change_24h":-0.001789541555292332,"price_change_percentage_24h":-2.4316,"market_cap_change_24h":-79096091.59090662,"market_cap_change_percentage_24h":-2.45462,"circulating_supply":43789905604.323,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.38652,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":628.10831,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T15:41:09.848Z","price_change_percentage_1h_in_currency":1.3758097613912357,"price_change_percentage_24h_in_currency":-2.431601627504167,"price_change_percentage_7d_in_currency":2.383375906268352},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109248402,"market_cap_rank":30,"fully_diluted_valuation":3109248402,"total_volume":339132,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010053,"price_change_percentage_24h":0.00889,"market_cap_change_24h":2218141,"market_cap_change_percentage_24h":0.07139,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00964,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.17154,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T15:41:12.599Z","price_change_percentage_1h_in_currency":0.0001441405161471086,"price_change_percentage_24h_in_currency":0.008893578376909453,"price_change_percentage_7d_in_currency":0.22349351805467885},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.739451,"market_cap":2999297057,"market_cap_rank":31,"fully_diluted_valuation":7401406186,"total_volume":213311133,"high_24h":0.759926,"low_24h":0.730688,"price_change_24h":0.00539595,"price_change_percentage_24h":0.73509,"market_cap_change_24h":24662423,"market_cap_change_percentage_24h":0.82909,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.16962,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.67454,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T15:41:05.935Z","price_change_percentage_1h_in_currency":0.6150409641992417,"price_change_percentage_24h_in_currency":0.7350882126311329,"price_change_percentage_7d_in_currency":7.595317943004927},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.74,"market_cap":2911722901,"market_cap_rank":32,"fully_diluted_valuation":3125288514,"total_volume":186636297,"high_24h":7.01,"low_24h":6.68,"price_change_24h":-0.07096340977568172,"price_change_percentage_24h":-1.04126,"market_cap_change_24h":-30643332.90386963,"market_cap_change_percentage_24h":-1.04145,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37167,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.52611,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T15:41:02.166Z","price_change_percentage_1h_in_currency":0.8658125240275918,"price_change_percentage_24h_in_currency":-1.0412582770616092,"price_change_percentage_7d_in_currency":4.4576094723461965},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99977,"market_cap":2828697985,"market_cap_rank":33,"fully_diluted_valuation":2828697985,"total_volume":104154633,"high_24h":1,"low_24h":0.999568,"price_change_24h":0.00003176,"price_change_percentage_24h":0.00318,"market_cap_change_24h":-8622338.267779827,"market_cap_change_percentage_24h":-0.30389,"circulating_supply":2829282841.139543,"total_supply":2829282841.139543,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46421,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24667,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T15:41:07.578Z","price_change_percentage_1h_in_currency":-0.018709346943154712,"price_change_percentage_24h_in_currency":0.00317733200475622,"price_change_percentage_7d_in_currency":0.01371645611718027},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058109,"market_cap":2677337540,"market_cap_rank":34,"fully_diluted_valuation":5740069053,"total_volume":7644282,"high_24h":0.059821,"low_24h":0.057351,"price_change_24h":-0.00075281745207087,"price_change_percentage_24h":-1.27896,"market_cap_change_24h":-34015490.146075726,"market_cap_change_percentage_24h":-1.25456,"circulating_supply":46068595374.16717,"total_supply":98768614215.2653,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.48216,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.46696,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:40:58.638Z","price_change_percentage_1h_in_currency":1.32225912300912,"price_change_percentage_24h_in_currency":-1.2789571094416465,"price_change_percentage_7d_in_currency":8.68047113390357},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.05,"market_cap":2669529059,"market_cap_rank":35,"fully_diluted_valuation":2669529047,"total_volume":248308175,"high_24h":2.09,"low_24h":1.99,"price_change_24h":-0.002341134768899522,"price_change_percentage_24h":-0.11394,"market_cap_change_24h":-828878.6822419167,"market_cap_change_percentage_24h":-0.03104,"circulating_supply":1300229890,"total_supply":1300229884,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.07069,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":285.25219,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T15:41:00.964Z","price_change_percentage_1h_in_currency":2.9352220328496386,"price_change_percentage_24h_in_currency":-0.11394044759890508,"price_change_percentage_7d_in_currency":14.806872670960697},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000445,"market_cap":2619226844,"market_cap_rank":36,"fully_diluted_valuation":2620367803,"total_volume":64185351,"high_24h":0.00000444,"low_24h":0.00000432,"price_change_24h":1.04841e-7,"price_change_percentage_24h":2.4149,"market_cap_change_24h":61410069,"market_cap_change_percentage_24h":2.40088,"circulating_supply":589243096629562.6,"total_supply":589499776347672.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.83946,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7888033.76915,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T15:41:01.953Z","price_change_percentage_1h_in_currency":1.6070314137336565,"price_change_percentage_24h_in_currency":2.4149038076722715,"price_change_percentage_7d_in_currency":6.210296330187962},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4130.74,"market_cap":2531357078,"market_cap_rank":37,"fully_diluted_valuation":2923452081,"total_volume":131863948,"high_24h":4163.01,"low_24h":4111.62,"price_change_24h":-7.427306583937025,"price_change_percentage_24h":-0.17948,"market_cap_change_24h":-4729951.697771072,"market_cap_change_percentage_24h":-0.18651,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.95855,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.30364,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T15:41:00.982Z","price_change_percentage_1h_in_currency":-0.12633200528361202,"price_change_percentage_24h_in_currency":-0.17948284312653676,"price_change_percentage_7d_in_currency":2.80080896667512},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T15:40:10.181Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":7.14,"market_cap":2231045822,"market_cap_rank":39,"fully_diluted_valuation":7138367907,"total_volume":75059032,"high_24h":17.48,"low_24h":7,"price_change_24h":-9.407198809652193,"price_change_percentage_24h":-56.85466,"market_cap_change_24h":-2940302830.479742,"market_cap_change_percentage_24h":-56.85756,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-72.73334,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":9927.67399,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T15:41:10.313Z","price_change_percentage_1h_in_currency":-25.628797660056897,"price_change_percentage_24h_in_currency":-56.85465990953179,"price_change_percentage_7d_in_currency":-45.42457953073925},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2143505566,"market_cap_rank":40,"fully_diluted_valuation":2143505566,"total_volume":1764974,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.005792223631480686,"price_change_percentage_24h":-0.50933,"market_cap_change_24h":-9673599.484785318,"market_cap_change_percentage_24h":-0.44927,"circulating_supply":1893018201.994166,"total_supply":1893018201.994166,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.57709,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.90261,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T15:41:08.992Z","price_change_percentage_1h_in_currency":-0.35708559050599187,"price_change_percentage_24h_in_currency":-0.5093259271463676,"price_change_percentage_7d_in_currency":0.17106724415962976},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.93,"market_cap":2062997062,"market_cap_rank":41,"fully_diluted_valuation":4513985822,"total_volume":99638140,"high_24h":218.29,"low_24h":209.33,"price_change_24h":5.51,"price_change_percentage_24h":2.62912,"market_cap_change_24h":52922695,"market_cap_change_percentage_24h":2.63287,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.78017,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":593.46433,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T15:41:06.798Z","price_change_percentage_1h_in_currency":1.8616173476377902,"price_change_percentage_24h_in_currency":2.629119079599432,"price_change_percentage_7d_in_currency":5.855997566844492},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.21,"market_cap":1992546000,"market_cap_rank":42,"fully_diluted_valuation":2865675898,"total_volume":135805802,"high_24h":3.24,"low_24h":3.11,"price_change_24h":0.050705,"price_change_percentage_24h":1.60556,"market_cap_change_24h":31255691,"market_cap_change_percentage_24h":1.59363,"circulating_supply":621031561.5538775,"total_supply":893166420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.9032,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":209.43838,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T15:41:12.121Z","price_change_percentage_1h_in_currency":2.0579676485350546,"price_change_percentage_24h_in_currency":1.6055565936553864,"price_change_percentage_7d_in_currency":16.040267908724395},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060029,"market_cap":1906325169,"market_cap_rank":43,"fully_diluted_valuation":5999588484,"total_volume":43093860,"high_24h":0.061202,"low_24h":0.057433,"price_change_24h":0.00259608,"price_change_percentage_24h":4.52019,"market_cap_change_24h":81436324,"market_cap_change_percentage_24h":4.46254,"circulating_supply":31774265413,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.88273,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.26243,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T15:41:12.563Z","price_change_percentage_1h_in_currency":0.20488363270327,"price_change_percentage_24h_in_currency":4.520191502467218,"price_change_percentage_7d_in_currency":3.412605498448546},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4135.88,"market_cap":1869984590,"market_cap_rank":44,"fully_diluted_valuation":1869984590,"total_volume":100697028,"high_24h":4167,"low_24h":4113.13,"price_change_24h":-5.637766792871844,"price_change_percentage_24h":-0.13613,"market_cap_change_24h":-2601051.0886023045,"market_cap_change_percentage_24h":-0.1389,"circulating_supply":452150.531563,"total_supply":452150.531563,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.39659,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.49297,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T15:41:08.107Z","price_change_percentage_1h_in_currency":-0.102688945762589,"price_change_percentage_24h_in_currency":-0.136128021160223,"price_change_percentage_7d_in_currency":2.8358190762605227},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.37,"market_cap":1806278194,"market_cap_rank":45,"fully_diluted_valuation":7366714774,"total_volume":15872482,"high_24h":1.56,"low_24h":1.082,"price_change_24h":0.223692,"price_change_percentage_24h":19.58399,"market_cap_change_24h":297011383,"market_cap_change_percentage_24h":19.67918,"circulating_supply":1321246180.19533,"total_supply":5388562952.702555,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.45868,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2797.2579,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T15:41:13.816Z","price_change_percentage_1h_in_currency":-2.390047831750813,"price_change_percentage_24h_in_currency":19.583990576279934,"price_change_percentage_7d_in_currency":97.21278945219987},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631078,"market_cap":1691135694,"market_cap_rank":46,"fully_diluted_valuation":4933765830,"total_volume":51938517,"high_24h":0.640841,"low_24h":0.623991,"price_change_24h":-0.002549103263350783,"price_change_percentage_24h":-0.4023,"market_cap_change_24h":-6608599.580724478,"market_cap_change_percentage_24h":-0.38926,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.80044,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.8917,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T15:41:01.213Z","price_change_percentage_1h_in_currency":0.9417881104739891,"price_change_percentage_24h_in_currency":-0.40230318978759116,"price_change_percentage_7d_in_currency":1.8897202330127811},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1683212024,"market_cap_rank":47,"fully_diluted_valuation":1683212024,"total_volume":7408820,"high_24h":0.00000186,"low_24h":0.00000176,"price_change_24h":9.4132e-8,"price_change_percentage_24h":5.33531,"market_cap_change_24h":85255964,"market_cap_change_percentage_24h":5.33531,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.46907,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.03221,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T15:41:09.234Z","price_change_percentage_1h_in_currency":0.19830937208234353,"price_change_percentage_24h_in_currency":5.335314186036474,"price_change_percentage_7d_in_currency":14.221394974511378},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.59,"market_cap":1671446121,"market_cap_rank":48,"fully_diluted_valuation":1671446121,"total_volume":15675004,"high_24h":80.38,"low_24h":78.82,"price_change_24h":0.625634,"price_change_percentage_24h":0.79226,"market_cap_change_24h":13224300,"market_cap_change_percentage_24h":0.7975,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.20367,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13608.54579,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:12.192Z","price_change_percentage_1h_in_currency":0.6760186262163302,"price_change_percentage_24h_in_currency":0.7922623520047356,"price_change_percentage_7d_in_currency":1.7421959028425766},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.334545,"market_cap":1629003910,"market_cap_rank":49,"fully_diluted_valuation":3345437040,"total_volume":58533263,"high_24h":0.339218,"low_24h":0.327272,"price_change_24h":0.00288315,"price_change_percentage_24h":0.8693,"market_cap_change_24h":14244860,"market_cap_change_percentage_24h":0.88217,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.36821,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":307.13241,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T15:41:06.541Z","price_change_percentage_1h_in_currency":1.6587178346452742,"price_change_percentage_24h_in_currency":0.8693042903264145,"price_change_percentage_7d_in_currency":9.028426907434826},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1592395065,"market_cap_rank":50,"fully_diluted_valuation":1593410062,"total_volume":347995489,"high_24h":1,"low_24h":0.99966,"price_change_24h":0.00008576,"price_change_percentage_24h":0.00858,"market_cap_change_24h":13217473,"market_cap_change_percentage_24h":0.83698,"circulating_supply":1592399074.460363,"total_supply":1593414074.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77058,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93748,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T15:41:11.198Z","price_change_percentage_1h_in_currency":0.012972312640812913,"price_change_percentage_24h_in_currency":0.008575869378840577,"price_change_percentage_7d_in_currency":0.02348679484075197},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998801,"market_cap":1487959232,"market_cap_rank":51,"fully_diluted_valuation":1499736684,"total_volume":3184529,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":-0.000320924244396226,"price_change_percentage_24h":-0.03212,"market_cap_change_24h":35014606,"market_cap_change_percentage_24h":2.40991,"circulating_supply":1489751589,"total_supply":1501543228,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.13892,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.51023,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T15:41:05.536Z","price_change_percentage_1h_in_currency":0.005685530760701029,"price_change_percentage_24h_in_currency":-0.03212062503888963,"price_change_percentage_7d_in_currency":0.040449891677321166},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.869242,"market_cap":1470961953,"market_cap_rank":52,"fully_diluted_valuation":1470967167,"total_volume":101914970,"high_24h":0.897871,"low_24h":0.855016,"price_change_24h":0.00172863,"price_change_percentage_24h":0.19926,"market_cap_change_24h":3011618,"market_cap_change_percentage_24h":0.20516,"circulating_supply":1692174478.24049,"total_supply":1692180475.891141,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42596,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.27184,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T15:41:16.043Z","price_change_percentage_1h_in_currency":1.6231467775693855,"price_change_percentage_24h_in_currency":0.19926282403405626,"price_change_percentage_7d_in_currency":7.442251346170189},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997214,"market_cap":1422808873,"market_cap_rank":53,"fully_diluted_valuation":1422808873,"total_volume":1107032,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":0.00039621,"price_change_percentage_24h":0.03975,"market_cap_change_24h":537529,"market_cap_change_percentage_24h":0.03779,"circulating_supply":1426788985.335469,"total_supply":1426788985.335469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.21144,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.68856,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T15:41:14.602Z","price_change_percentage_1h_in_currency":0.015314617044718374,"price_change_percentage_24h_in_currency":0.03974741587039317,"price_change_percentage_7d_in_currency":0.26139603741885936},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430172,"market_cap":1420521807,"market_cap_rank":54,"fully_diluted_valuation":2675314223,"total_volume":24905889,"high_24h":0.444445,"low_24h":0.426193,"price_change_24h":-0.002444363021615437,"price_change_percentage_24h":-0.56502,"market_cap_change_24h":-8103324.161783457,"market_cap_change_percentage_24h":-0.56721,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.9822,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.22013,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T15:41:10.951Z","price_change_percentage_1h_in_currency":0.8770696306282044,"price_change_percentage_24h_in_currency":-0.565019199293746,"price_change_percentage_7d_in_currency":3.6231961424263175},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.69,"market_cap":1392185138,"market_cap_rank":55,"fully_diluted_valuation":1467397334,"total_volume":233804042,"high_24h":96.9,"low_24h":90.64,"price_change_24h":-3.119125871945471,"price_change_percentage_24h":-3.28984,"market_cap_change_24h":-49381323.650906086,"market_cap_change_percentage_24h":-3.42553,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.29016,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.5999,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T15:41:02.124Z","price_change_percentage_1h_in_currency":0.9049197511739219,"price_change_percentage_24h_in_currency":-3.2898397026699735,"price_change_percentage_7d_in_currency":6.2260391642544075},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.390373,"market_cap":1373464676,"market_cap_rank":56,"fully_diluted_valuation":3903374854,"total_volume":161906810,"high_24h":0.420707,"low_24h":0.382685,"price_change_24h":-0.020277531487672695,"price_change_percentage_24h":-4.93791,"market_cap_change_24h":-71100798.81171465,"market_cap_change_percentage_24h":-4.92195,"circulating_supply":3518659434.541436,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.69435,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.51642,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T15:41:07.878Z","price_change_percentage_1h_in_currency":1.9939319212192514,"price_change_percentage_24h_in_currency":-4.937906950818891,"price_change_percentage_7d_in_currency":-4.801600099789971},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.45,"market_cap":1329788730,"market_cap_rank":57,"fully_diluted_valuation":2745024154,"total_volume":32911848,"high_24h":28.99,"low_24h":27.44,"price_change_24h":-0.10896024784494074,"price_change_percentage_24h":-0.38152,"market_cap_change_24h":-5795386.074442625,"market_cap_change_percentage_24h":-0.43392,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-12.30844,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4128.24848,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T15:41:07.433Z","price_change_percentage_1h_in_currency":-0.5726340620068892,"price_change_percentage_24h_in_currency":-0.3815242103084346,"price_change_percentage_7d_in_currency":22.520058147776265},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998223,"market_cap":1317654343,"market_cap_rank":58,"fully_diluted_valuation":1317654343,"total_volume":723218,"high_24h":0.998819,"low_24h":0.998032,"price_change_24h":-0.000377318838924445,"price_change_percentage_24h":-0.03778,"market_cap_change_24h":-498060.86738038063,"market_cap_change_percentage_24h":-0.03778,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86709,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11622,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T15:40:55.066Z","price_change_percentage_1h_in_currency":-0.013826518607141082,"price_change_percentage_24h_in_currency":-0.03778477100631951,"price_change_percentage_7d_in_currency":0.018430091869473416},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056135,"market_cap":1309577159,"market_cap_rank":59,"fully_diluted_valuation":1317043664,"total_volume":10833330,"high_24h":0.057182,"low_24h":0.054701,"price_change_24h":-0.00038910420600325,"price_change_percentage_24h":-0.68839,"market_cap_change_24h":-8965957.255934477,"market_cap_change_percentage_24h":-0.67999,"circulating_supply":23329652009.160202,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.36599,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.11509,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T15:41:11.914Z","price_change_percentage_1h_in_currency":1.6188682874353235,"price_change_percentage_24h_in_currency":-0.6883863949619007,"price_change_percentage_7d_in_currency":3.3334919527919253},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1304267069,"market_cap_rank":60,"fully_diluted_valuation":1999251291,"total_volume":20436893,"high_24h":2.06,"low_24h":1.94,"price_change_24h":0.062394,"price_change_percentage_24h":3.22158,"market_cap_change_24h":46380541,"market_cap_change_percentage_24h":3.68718,"circulating_supply":652377755.0477095,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.13227,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.93708,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T15:41:15.505Z","price_change_percentage_1h_in_currency":0.8155659769579986,"price_change_percentage_24h_in_currency":3.2215815646506454,"price_change_percentage_7d_in_currency":6.907871455061717},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1242151735,"market_cap_rank":61,"fully_diluted_valuation":1242151735,"total_volume":46504441,"high_24h":2.26,"low_24h":2.17,"price_change_24h":0.062072,"price_change_percentage_24h":2.84886,"market_cap_change_24h":34431429,"market_cap_change_percentage_24h":2.85094,"circulating_supply":554331776.1000278,"total_supply":554331776.1000278,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68143,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.57858,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T15:41:03.016Z","price_change_percentage_1h_in_currency":2.065543838329178,"price_change_percentage_24h_in_currency":2.848862454681541,"price_change_percentage_7d_in_currency":5.750961720073911},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.111672,"market_cap":1216446502,"market_cap_rank":62,"fully_diluted_valuation":1871456156,"total_volume":7441542,"high_24h":0.113971,"low_24h":0.111079,"price_change_24h":-0.000667828571363854,"price_change_percentage_24h":-0.59447,"market_cap_change_24h":-7301870.6055083275,"market_cap_change_percentage_24h":-0.59668,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.27507,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":0.5855,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T15:41:14.438Z","price_change_percentage_1h_in_currency":0.5303661650489505,"price_change_percentage_24h_in_currency":-0.5944713033190543,"price_change_percentage_7d_in_currency":-0.8899338035469294},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1170428262,"market_cap_rank":63,"fully_diluted_valuation":1528147390,"total_volume":9791864,"high_24h":1.72,"low_24h":1.64,"price_change_24h":0.00406091,"price_change_percentage_24h":0.24353,"market_cap_change_24h":3188179,"market_cap_change_percentage_24h":0.27314,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.33357,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11538.20094,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T15:41:01.505Z","price_change_percentage_1h_in_currency":1.0719021973814278,"price_change_percentage_24h_in_currency":0.2435311538854027,"price_change_percentage_7d_in_currency":4.1591669855467455},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1139141151,"market_cap_rank":64,"fully_diluted_valuation":1139141151,"total_volume":154179604,"high_24h":0.00000277,"low_24h":0.00000266,"price_change_24h":1.6008e-8,"price_change_percentage_24h":0.59466,"market_cap_change_24h":6705043,"market_cap_change_percentage_24h":0.59209,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.33852,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4810.80962,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T15:41:07.416Z","price_change_percentage_1h_in_currency":1.7638817326618077,"price_change_percentage_24h_in_currency":0.5946584056666817,"price_change_percentage_7d_in_currency":16.74337136665545},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097587960,"market_cap_rank":65,"fully_diluted_valuation":1097587960,"total_volume":33921456,"high_24h":7.18,"low_24h":6.94,"price_change_24h":-0.08383240581148232,"price_change_percentage_24h":-1.18172,"market_cap_change_24h":-12946756.57041502,"market_cap_change_percentage_24h":-1.16581,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80431,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.82951,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.57834581749558,"currency":"usd","percentage":1457.834581749558},"last_updated":"2026-07-07T15:41:12.120Z","price_change_percentage_1h_in_currency":0.7276176320813786,"price_change_percentage_24h_in_currency":-1.1817220977749,"price_change_percentage_7d_in_currency":0.6700124197131343},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999699,"market_cap":1027950062,"market_cap_rank":66,"fully_diluted_valuation":1027950062,"total_volume":3283202,"high_24h":0.999949,"low_24h":0.9995,"price_change_24h":4.56584e-7,"price_change_percentage_24h":0.00005,"market_cap_change_24h":1000528,"market_cap_change_percentage_24h":0.09743,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81143,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24775,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T15:41:02.387Z","price_change_percentage_1h_in_currency":0.000033807541846134194,"price_change_percentage_24h_in_currency":0.00004567217035914428,"price_change_percentage_7d_in_currency":0.02961030897192447},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1024934720,"market_cap_rank":67,"fully_diluted_valuation":1024934720,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00105572,"price_change_percentage_24h":0.08768,"market_cap_change_24h":15666852,"market_cap_change_percentage_24h":1.5523,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.41038,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.23608,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T15:40:46.243Z","price_change_percentage_1h_in_currency":-0.048794033186795406,"price_change_percentage_24h_in_currency":0.08768176173063698,"price_change_percentage_7d_in_currency":0.033982982351652945},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T15:40:14.144Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.6,"market_cap":968693403,"market_cap_rank":69,"fully_diluted_valuation":973243545,"total_volume":9129332,"high_24h":67.14,"low_24h":65.27,"price_change_24h":0.30844,"price_change_percentage_24h":0.46527,"market_cap_change_24h":4632367,"market_cap_change_percentage_24h":0.48051,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.41733,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30767.48649,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.994560083281472,"currency":"eth","percentage":1499.4560083281472},"last_updated":"2026-07-07T15:41:08.674Z","price_change_percentage_1h_in_currency":0.5857056283876603,"price_change_percentage_24h_in_currency":0.46526756649387907,"price_change_percentage_7d_in_currency":3.41094505794643},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.05,"market_cap":966496914,"market_cap_rank":70,"fully_diluted_valuation":1001730655,"total_volume":2763292,"high_24h":7.2,"low_24h":7,"price_change_24h":-0.0195065903393985,"price_change_percentage_24h":-0.27609,"market_cap_change_24h":-1993085.7214173079,"market_cap_change_percentage_24h":-0.20579,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.55705,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1955.30278,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T15:41:04.056Z","price_change_percentage_1h_in_currency":0.3052137124543021,"price_change_percentage_24h_in_currency":-0.2760902948787774,"price_change_percentage_7d_in_currency":4.549280388635813},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":71,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T15:40:09.169Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0648017364699296},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999906,"market_cap":868128619,"market_cap_rank":72,"fully_diluted_valuation":868128619,"total_volume":14605069,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.00010343,"price_change_percentage_24h":0.01034,"market_cap_change_24h":-10080195.281724334,"market_cap_change_percentage_24h":-1.14781,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24977,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15769,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T15:40:59.216Z","price_change_percentage_1h_in_currency":-0.0006910985207512563,"price_change_percentage_24h_in_currency":0.010344828185878322,"price_change_percentage_7d_in_currency":0.0037602250674203144},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":863849850,"market_cap_rank":73,"fully_diluted_valuation":863849850,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-252723.953653574,"market_cap_change_percentage_24h":-0.02925,"circulating_supply":77564086.820232,"total_supply":77564086.820232,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T15:40:14.047Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":828819087,"market_cap_rank":74,"fully_diluted_valuation":828827166,"total_volume":27077316,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.02912159,"price_change_percentage_24h":1.85448,"market_cap_change_24h":15461091,"market_cap_change_percentage_24h":1.9009,"circulating_supply":518127883.664405,"total_supply":518132934.247253,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35221,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.87082,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.99460784602951,"currency":"usd","percentage":1499.460784602951},"last_updated":"2026-07-07T15:41:16.511Z","price_change_percentage_1h_in_currency":1.1426501768733996,"price_change_percentage_24h_in_currency":1.8544773989824115,"price_change_percentage_7d_in_currency":5.121007952623039},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":827763985,"market_cap_rank":75,"fully_diluted_valuation":851315637,"total_volume":35386756,"high_24h":1.63,"low_24h":1.58,"price_change_24h":0.01522884,"price_change_percentage_24h":0.96372,"market_cap_change_24h":7293810,"market_cap_change_percentage_24h":0.88898,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.23728,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4243.13003,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T15:41:06.619Z","price_change_percentage_1h_in_currency":1.1106023340315951,"price_change_percentage_24h_in_currency":0.9637187550239209,"price_change_percentage_7d_in_currency":5.6969168773016206},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03399607,"market_cap":825117035,"market_cap_rank":76,"fully_diluted_valuation":3399606976,"total_volume":14312013,"high_24h":0.03471363,"low_24h":0.03350274,"price_change_24h":0.00047347,"price_change_percentage_24h":1.41238,"market_cap_change_24h":12248941,"market_cap_change_percentage_24h":1.50688,"circulating_supply":24270953703,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.31383,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":268.75092,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T15:41:03.319Z","price_change_percentage_1h_in_currency":-0.22930380412276885,"price_change_percentage_24h_in_currency":1.4123803903897683,"price_change_percentage_7d_in_currency":-12.232105811825493},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02981225,"market_cap":819681859,"market_cap_rank":77,"fully_diluted_valuation":821614804,"total_volume":7658663,"high_24h":0.0303295,"low_24h":0.02936266,"price_change_24h":-0.000244901595066287,"price_change_percentage_24h":-0.81479,"market_cap_change_24h":-6742895.089535356,"market_cap_change_percentage_24h":-0.81591,"circulating_supply":27495108539.94101,"total_supply":27559946517.38909,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.65915,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17289.40774,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T15:41:05.676Z","price_change_percentage_1h_in_currency":1.1304552198413338,"price_change_percentage_24h_in_currency":-0.8147863314865429,"price_change_percentage_7d_in_currency":-4.296758577318818},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076232,"market_cap":813663340,"market_cap_rank":78,"fully_diluted_valuation":813663340,"total_volume":31735218,"high_24h":0.076175,"low_24h":0.073907,"price_change_24h":0.00226414,"price_change_percentage_24h":3.06097,"market_cap_change_24h":22955214,"market_cap_change_percentage_24h":2.90312,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.10598,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.60485,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T15:41:08.201Z","price_change_percentage_1h_in_currency":1.6136097499379916,"price_change_percentage_24h_in_currency":3.0609712743820077,"price_change_percentage_7d_in_currency":9.761438590610902},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.240767,"market_cap":799344545,"market_cap_rank":79,"fully_diluted_valuation":1652088199,"total_volume":27863608,"high_24h":0.240765,"low_24h":0.232536,"price_change_24h":0.0025829,"price_change_percentage_24h":1.08441,"market_cap_change_24h":8611449,"market_cap_change_percentage_24h":1.08905,"circulating_supply":3320312968.08,"total_supply":6862434862.75856,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.97532,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":77.09397,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T15:41:09.367Z","price_change_percentage_1h_in_currency":0.9874404458518699,"price_change_percentage_24h_in_currency":1.0844136916746026,"price_change_percentage_7d_in_currency":16.310770361496875},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093444,"market_cap":798355960,"market_cap_rank":80,"fully_diluted_valuation":798355960,"total_volume":36025187,"high_24h":0.094027,"low_24h":0.091594,"price_change_24h":0.00185018,"price_change_percentage_24h":2.01999,"market_cap_change_24h":15851738,"market_cap_change_percentage_24h":2.02577,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.67262,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1860.94121,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T15:41:05.761Z","price_change_percentage_1h_in_currency":0.1566447020957666,"price_change_percentage_24h_in_currency":2.0199859134535374,"price_change_percentage_7d_in_currency":9.740608178522828},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086785,"market_cap":776664208,"market_cap_rank":81,"fully_diluted_valuation":776665480,"total_volume":23809550,"high_24h":0.08965,"low_24h":0.085862,"price_change_24h":-0.000523968086430487,"price_change_percentage_24h":-0.60013,"market_cap_change_24h":-4618457.252361298,"market_cap_change_percentage_24h":-0.59114,"circulating_supply":8949804303.968231,"total_supply":8949818962.726126,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56321,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.34714,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9638394609046727,"currency":"usd","percentage":-96.38394609046726},"last_updated":"2026-07-07T15:41:11.973Z","price_change_percentage_1h_in_currency":0.6316332543199594,"price_change_percentage_24h_in_currency":-0.6001288694197182,"price_change_percentage_7d_in_currency":3.687432369374434},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.47,"market_cap":763027573,"market_cap_rank":82,"fully_diluted_valuation":2467215696,"total_volume":15050060,"high_24h":2.71,"low_24h":2.36,"price_change_24h":0.06025,"price_change_percentage_24h":2.50316,"market_cap_change_24h":15317343,"market_cap_change_percentage_24h":2.04857,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.62251,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3520.49468,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T15:40:57.199Z","price_change_percentage_1h_in_currency":-0.6666093436682295,"price_change_percentage_24h_in_currency":2.5031579934002757,"price_change_percentage_7d_in_currency":-10.61772359825999},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.746953,"market_cap":746618477,"market_cap_rank":83,"fully_diluted_valuation":746618477,"total_volume":7059246,"high_24h":0.765204,"low_24h":0.738098,"price_change_24h":0.0071332,"price_change_percentage_24h":0.96418,"market_cap_change_24h":6799093,"market_cap_change_percentage_24h":0.91902,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.63814,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1554.28454,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.469525848239171,"currency":"usd","percentage":646.952584823917},"last_updated":"2026-07-07T15:41:09.859Z","price_change_percentage_1h_in_currency":0.36636429734250864,"price_change_percentage_24h_in_currency":0.9641814454928797,"price_change_percentage_7d_in_currency":5.040803284330954},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076932,"market_cap":735577495,"market_cap_rank":84,"fully_diluted_valuation":1154035619,"total_volume":90562011,"high_24h":0.079556,"low_24h":0.075262,"price_change_24h":0.00063036,"price_change_percentage_24h":0.82614,"market_cap_change_24h":6051908,"market_cap_change_percentage_24h":0.82957,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.97229,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.57557,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T15:41:09.678Z","price_change_percentage_1h_in_currency":2.218974859071774,"price_change_percentage_24h_in_currency":0.8261422105609043,"price_change_percentage_7d_in_currency":8.488519969469726},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.81,"market_cap":728120537,"market_cap_rank":85,"fully_diluted_valuation":5809543939,"total_volume":5432094,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.03346258948547831,"price_change_percentage_24h":-0.57269,"market_cap_change_24h":-4072766.3047605753,"market_cap_change_percentage_24h":-0.55624,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.52322,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.6581,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T15:40:55.826Z","price_change_percentage_1h_in_currency":-0.4362158522080911,"price_change_percentage_24h_in_currency":-0.5726947126663351,"price_change_percentage_7d_in_currency":4.75449587566424},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726954148,"market_cap_rank":86,"fully_diluted_valuation":726954148,"total_volume":3841401,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00019171,"price_change_percentage_24h":0.01917,"market_cap_change_24h":103473,"market_cap_change_percentage_24h":0.01424,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34764,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10365,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T15:41:13.445Z","price_change_percentage_1h_in_currency":0.011885457008896008,"price_change_percentage_24h_in_currency":0.019168247089500347,"price_change_percentage_7d_in_currency":0.08374233524633039},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091251,"market_cap":718290675,"market_cap_rank":87,"fully_diluted_valuation":907137767,"total_volume":18834328,"high_24h":0.095481,"low_24h":0.091135,"price_change_24h":-0.00073122173659089,"price_change_percentage_24h":-0.79496,"market_cap_change_24h":-5375040.619882822,"market_cap_change_percentage_24h":-0.74275,"circulating_supply":7869331503.282745,"total_supply":9938271590.084053,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.75318,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33066.57517,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.634997702683924,"currency":"usd","percentage":-63.499770268392396},"last_updated":"2026-07-07T15:41:12.718Z","price_change_percentage_1h_in_currency":-0.2211513151146495,"price_change_percentage_24h_in_currency":-0.7949635339467767,"price_change_percentage_7d_in_currency":3.4560376040415437},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716624975,"market_cap_rank":88,"fully_diluted_valuation":799074727,"total_volume":808796,"high_24h":6.83,"low_24h":6.69,"price_change_24h":0.0413342,"price_change_percentage_24h":0.61768,"market_cap_change_24h":4053794,"market_cap_change_percentage_24h":0.5689,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.47231,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2514.41754,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T15:40:58.837Z","price_change_percentage_1h_in_currency":0.4636553516677037,"price_change_percentage_24h_in_currency":0.6176800862560081,"price_change_percentage_7d_in_currency":4.870152147542009},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.714894,"market_cap":714894207,"market_cap_rank":89,"fully_diluted_valuation":714894207,"total_volume":13990452,"high_24h":0.729704,"low_24h":0.705408,"price_change_24h":0.00948662,"price_change_percentage_24h":1.34484,"market_cap_change_24h":9538581,"market_cap_change_percentage_24h":1.35231,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.25935,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1757.53333,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T15:40:56.712Z","price_change_percentage_1h_in_currency":-0.30016453480410743,"price_change_percentage_24h_in_currency":1.3448417084492796,"price_change_percentage_7d_in_currency":3.7426581292963843},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":698821990,"market_cap_rank":90,"fully_diluted_valuation":698821990,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00095988,"price_change_percentage_24h":0.08343,"market_cap_change_24h":13303998,"market_cap_change_percentage_24h":1.94072,"circulating_supply":606866289.4954,"total_supply":606866289.4954,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.03558,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.01739,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T15:40:13.312Z","price_change_percentage_1h_in_currency":-0.06959148995496656,"price_change_percentage_24h_in_currency":0.08342658358927289,"price_change_percentage_7d_in_currency":0.27026342735643966},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T15:35:07.554Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08746178958943247},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016313,"market_cap":657765598,"market_cap_rank":92,"fully_diluted_valuation":1388982452,"total_volume":58219269,"high_24h":0.00167928,"low_24h":0.00159924,"price_change_24h":0.00001686,"price_change_percentage_24h":1.04462,"market_cap_change_24h":6456394,"market_cap_change_percentage_24h":0.99129,"circulating_supply":403216327349.7131,"total_supply":851458946412.2544,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.50265,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.02131,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T15:40:59.894Z","price_change_percentage_1h_in_currency":1.1631840439434655,"price_change_percentage_24h_in_currency":1.0446172066914838,"price_change_percentage_7d_in_currency":16.504592723782455},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":645067574,"market_cap_rank":93,"fully_diluted_valuation":2580270297,"total_volume":100308944,"high_24h":2.74,"low_24h":2.5,"price_change_24h":-0.037573629077645165,"price_change_percentage_24h":-1.43554,"market_cap_change_24h":-13672569.148985744,"market_cap_change_percentage_24h":-2.07556,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.47978,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":227.29887,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T15:41:16.016Z","price_change_percentage_1h_in_currency":0.5558172018335551,"price_change_percentage_24h_in_currency":-1.4355363639963894,"price_change_percentage_7d_in_currency":33.73615202084614},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.791189,"market_cap":629593025,"market_cap_rank":94,"fully_diluted_valuation":1548931134,"total_volume":54650592,"high_24h":0.803478,"low_24h":0.77393,"price_change_24h":0.00976978,"price_change_percentage_24h":1.25026,"market_cap_change_24h":8272389,"market_cap_change_percentage_24h":1.33142,"circulating_supply":795700081,"total_supply":1957589394,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66761,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.18547,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T15:41:05.153Z","price_change_percentage_1h_in_currency":1.7418697443423263,"price_change_percentage_24h_in_currency":1.2502608418910566,"price_change_percentage_7d_in_currency":10.896180007111452},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99846,"market_cap":598057272,"market_cap_rank":95,"fully_diluted_valuation":598057272,"total_volume":1517043,"high_24h":0.998711,"low_24h":0.998213,"price_change_24h":0.00001909,"price_change_percentage_24h":0.00191,"market_cap_change_24h":-16287.038579940796,"market_cap_change_percentage_24h":-0.00272,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06286,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85807,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T15:41:07.324Z","price_change_percentage_1h_in_currency":0.01433915908529411,"price_change_percentage_24h_in_currency":0.0019117252239642785,"price_change_percentage_7d_in_currency":0.06937467270648268},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00678973,"market_cap":588958563,"market_cap_rank":96,"fully_diluted_valuation":720515533,"total_volume":2328665,"high_24h":0.00690729,"low_24h":0.00673399,"price_change_24h":-0.000032209551893841,"price_change_percentage_24h":-0.47215,"market_cap_change_24h":-2731075.412493348,"market_cap_change_percentage_24h":-0.46157,"circulating_supply":86744648255.13806,"total_supply":106120991091.386,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.49557,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":6.66011,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T15:41:10.183Z","price_change_percentage_1h_in_currency":0.5945728216026902,"price_change_percentage_24h_in_currency":-0.472146703903786,"price_change_percentage_7d_in_currency":6.552075213455918},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.604744,"market_cap":583106241,"market_cap_rank":97,"fully_diluted_valuation":1168293642,"total_volume":38428633,"high_24h":0.609076,"low_24h":0.557231,"price_change_24h":0.04751338,"price_change_percentage_24h":8.52669,"market_cap_change_24h":46524832,"market_cap_change_percentage_24h":8.6706,"circulating_supply":963808395.4412454,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.14126,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3219306.41225,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T15:41:07.820Z","price_change_percentage_1h_in_currency":2.2985858976008253,"price_change_percentage_24h_in_currency":8.526694457591773,"price_change_percentage_7d_in_currency":32.858451569135205},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03348134,"market_cap":556037945,"market_cap_rank":98,"fully_diluted_valuation":803552101,"total_volume":12461148,"high_24h":0.03507978,"low_24h":0.03299433,"price_change_24h":0.00048701,"price_change_percentage_24h":1.47605,"market_cap_change_24h":8096051,"market_cap_change_percentage_24h":1.47754,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.66776,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.21727,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T15:41:03.421Z","price_change_percentage_1h_in_currency":0.4991077380876182,"price_change_percentage_24h_in_currency":1.4760494428985205,"price_change_percentage_7d_in_currency":7.0635635773996395},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998606,"market_cap":552688415,"market_cap_rank":99,"fully_diluted_valuation":552688415,"total_volume":268640,"high_24h":0.998771,"low_24h":0.99838,"price_change_24h":-0.000100033588756321,"price_change_percentage_24h":-0.01002,"market_cap_change_24h":110049,"market_cap_change_percentage_24h":0.01992,"circulating_supply":553460201.9617125,"total_supply":553460201.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68071,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69957,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T15:41:10.357Z","price_change_percentage_1h_in_currency":-0.00024324404558041034,"price_change_percentage_24h_in_currency":-0.010016324427927579,"price_change_percentage_7d_in_currency":0.018911413805111087},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02766082,"market_cap":551766112,"market_cap_rank":100,"fully_diluted_valuation":1052974576,"total_volume":8867347,"high_24h":0.02833837,"low_24h":0.02751192,"price_change_24h":-0.000150386551720026,"price_change_percentage_24h":-0.54074,"market_cap_change_24h":-2975351.3660587072,"market_cap_change_percentage_24h":-0.53635,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.64929,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6897.30043,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0543125562746343,"currency":"eth","percentage":105.43125562746343},"last_updated":"2026-07-07T15:41:06.696Z","price_change_percentage_1h_in_currency":0.5116412299591486,"price_change_percentage_24h_in_currency":-0.5407408476204139,"price_change_percentage_7d_in_currency":-0.9730213601155542}]