[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60054,"market_cap":1203867267113,"market_cap_rank":1,"fully_diluted_valuation":1203867987656,"total_volume":14643871390,"high_24h":60784,"low_24h":59741,"price_change_24h":-265.3267150676329,"price_change_percentage_24h":-0.43987,"market_cap_change_24h":-5381506847.741943,"market_cap_change_percentage_24h":-0.44503,"circulating_supply":20049328,"total_supply":20049340,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.36841,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88463.25931,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:56.904Z","price_change_percentage_1h_in_currency":-0.29874374227010814,"price_change_percentage_24h_in_currency":-0.4398711708220924,"price_change_percentage_7d_in_currency":-6.364069098976731},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1573.82,"market_cap":189901187654,"market_cap_rank":2,"fully_diluted_valuation":189901187654,"total_volume":5977952133,"high_24h":1605.68,"low_24h":1562.51,"price_change_24h":-8.415588348133724,"price_change_percentage_24h":-0.53188,"market_cap_change_24h":-1036865021.3809814,"market_cap_change_percentage_24h":-0.54304,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.18022,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363387.02491,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.04184987730056,"currency":"btc","percentage":3404.184987730056},"last_updated":"2026-06-28T10:46:53.662Z","price_change_percentage_1h_in_currency":-0.3946993673912675,"price_change_percentage_24h_in_currency":-0.5318792562741389,"price_change_percentage_7d_in_currency":-9.078471278274936},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998581,"market_cap":186071993894,"market_cap_rank":3,"fully_diluted_valuation":191531206991,"total_volume":26483048241,"high_24h":0.998674,"low_24h":0.99839,"price_change_24h":0.00005581,"price_change_percentage_24h":0.00559,"market_cap_change_24h":11468809,"market_cap_change_percentage_24h":0.00616,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52549,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42149,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:53.404Z","price_change_percentage_1h_in_currency":-0.004007298506489975,"price_change_percentage_24h_in_currency":0.005589349961485311,"price_change_percentage_7d_in_currency":-0.028258371070382673},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":554.23,"market_cap":74699660128,"market_cap_rank":4,"fully_diluted_valuation":74699660128,"total_volume":479801200,"high_24h":565.71,"low_24h":553.97,"price_change_24h":-9.310254803839484,"price_change_percentage_24h":-1.65209,"market_cap_change_24h":-1249006539.3100433,"market_cap_change_percentage_24h":-1.64454,"circulating_supply":134782842.47,"total_supply":134782842.47,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.54469,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1391829.58237,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:53.800Z","price_change_percentage_1h_in_currency":-0.22794060078698605,"price_change_percentage_24h_in_currency":-1.6520884857170077,"price_change_percentage_7d_in_currency":-5.975820794772117},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999713,"market_cap":73724980705,"market_cap_rank":5,"fully_diluted_valuation":73726974674,"total_volume":5814126461,"high_24h":1,"low_24h":0.999593,"price_change_24h":0.00000195,"price_change_percentage_24h":0.00019,"market_cap_change_24h":-49955273.87812805,"market_cap_change_percentage_24h":-0.06771,"circulating_supply":73746664409.23758,"total_supply":73748658964.10576,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19366,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90749,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T10:46:53.570Z","price_change_percentage_1h_in_currency":-0.00183493817067301,"price_change_percentage_24h_in_currency":0.00019499760683438196,"price_change_percentage_7d_in_currency":-0.01671472779936898},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.046,"market_cap":65108333338,"market_cap_rank":6,"fully_diluted_valuation":104590952734,"total_volume":1106167510,"high_24h":1.074,"low_24h":1.042,"price_change_24h":-0.009584254574918294,"price_change_percentage_24h":-0.90783,"market_cap_change_24h":-604710505.9166183,"market_cap_change_percentage_24h":-0.92023,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.31009,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38844.98065,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:53.111Z","price_change_percentage_1h_in_currency":-0.6307880183262613,"price_change_percentage_24h_in_currency":-0.9078346303945569,"price_change_percentage_7d_in_currency":-8.848623809286707},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.3,"market_cap":41405212926,"market_cap_rank":7,"fully_diluted_valuation":44868958538,"total_volume":1710981776,"high_24h":72.9,"low_24h":70.21,"price_change_24h":-0.5738917313317415,"price_change_percentage_24h":-0.79846,"market_cap_change_24h":-320449847.0401001,"market_cap_change_percentage_24h":-0.76799,"circulating_supply":580752343.6653564,"total_supply":629335076.1191275,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.69122,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14137.29713,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T10:46:53.038Z","price_change_percentage_1h_in_currency":-0.6857879519158392,"price_change_percentage_24h_in_currency":-0.7984649498442788,"price_change_percentage_7d_in_currency":-3.586739222056538},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322191,"market_cap":30558052040,"market_cap_rank":8,"fully_diluted_valuation":30558723199,"total_volume":406401984,"high_24h":0.322231,"low_24h":0.320056,"price_change_24h":0.00154912,"price_change_percentage_24h":0.48313,"market_cap_change_24h":142631334,"market_cap_change_percentage_24h":0.46894,"circulating_supply":94845315216.70627,"total_supply":94847398342.53107,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.29557,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17756.45733,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.57447054215854,"currency":"usd","percentage":16857.447054215852},"last_updated":"2026-06-28T10:46:46.077Z","price_change_percentage_1h_in_currency":0.09876578096585596,"price_change_percentage_24h_in_currency":0.4831310487034307,"price_change_percentage_7d_in_currency":-1.3796217866014018},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20163932936,"market_cap_rank":9,"fully_diluted_valuation":20163932936,"total_volume":129568628,"high_24h":1.044,"low_24h":1.028,"price_change_24h":0.0156499,"price_change_percentage_24h":1.5223,"market_cap_change_24h":347983837,"market_cap_change_percentage_24h":1.75608,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.5223044315100263,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.58,"market_cap":13920046047,"market_cap_rank":10,"fully_diluted_valuation":59780511349,"total_volume":344490377,"high_24h":64.53,"low_24h":61.48,"price_change_24h":-0.600618194530135,"price_change_percentage_24h":-0.95068,"market_cap_change_24h":-131798839.94436073,"market_cap_change_percentage_24h":-0.93795,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.41607,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1542.99423,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T10:46:47.693Z","price_change_percentage_1h_in_currency":-0.5196942941245535,"price_change_percentage_24h_in_currency":-0.9506763754889607,"price_change_percentage_7d_in_currency":-8.208210545710857},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073362,"market_cap":11359546873,"market_cap_rank":11,"fully_diluted_valuation":12512220508,"total_volume":451035086,"high_24h":0.076187,"low_24h":0.073251,"price_change_24h":-0.001901861574617011,"price_change_percentage_24h":-2.52691,"market_cap_change_24h":-284070335.5471306,"market_cap_change_percentage_24h":-2.43971,"circulating_supply":154846146383.7052,"total_supply":170558663126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.97204,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84317.91295,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:47.465Z","price_change_percentage_1h_in_currency":-0.8190047764377981,"price_change_percentage_24h_in_currency":-2.5269139660249533,"price_change_percentage_7d_in_currency":-11.864874705126944},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999512,"market_cap":10340391728,"market_cap_rank":12,"fully_diluted_valuation":10340619783,"total_volume":6399335,"high_24h":0.999821,"low_24h":0.999314,"price_change_24h":-0.000306410255598522,"price_change_percentage_24h":-0.03065,"market_cap_change_24h":-89251.36915588379,"market_cap_change_percentage_24h":-0.00086,"circulating_supply":10345339173.89932,"total_supply":10345567338.49339,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23974,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40882,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T10:46:50.598Z","price_change_percentage_1h_in_currency":-0.0091032540733235,"price_change_percentage_24h_in_currency":-0.030646593642571423,"price_change_percentage_7d_in_currency":-0.017047511000696063},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01552148,"market_cap":10270649586,"market_cap_rank":13,"fully_diluted_valuation":17844478655,"total_volume":41294572,"high_24h":0.01567269,"low_24h":0.01551905,"price_change_24h":-0.000069229835735185,"price_change_percentage_24h":-0.44405,"market_cap_change_24h":-48010411.777542114,"market_cap_change_percentage_24h":-0.46528,"circulating_supply":661815047091.9747,"total_supply":1149853705169.114,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.81971,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.00223,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T10:46:51.355Z","price_change_percentage_1h_in_currency":-0.10037629830315001,"price_change_percentage_24h_in_currency":-0.44404542198688635,"price_change_percentage_7d_in_currency":7.582779438350523},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8668732445,"market_cap_rank":14,"fully_diluted_valuation":9280582410,"total_volume":829390,"high_24h":9.48,"low_24h":9.29,"price_change_24h":0.052081,"price_change_percentage_24h":0.55597,"market_cap_change_24h":41575363,"market_cap_change_percentage_24h":0.48191,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.90129,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1077.38203,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T10:46:52.671Z","price_change_percentage_1h_in_currency":0.09314401190298717,"price_change_percentage_24h_in_currency":0.5559728170902872,"price_change_percentage_7d_in_currency":-1.0995887454286422},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":384.99,"market_cap":6462078340,"market_cap_rank":15,"fully_diluted_valuation":6462445754,"total_volume":214148627,"high_24h":413.06,"low_24h":383.2,"price_change_24h":-23.98740001219568,"price_change_percentage_24h":-5.86527,"market_cap_change_24h":-403608637.05311394,"market_cap_change_percentage_24h":-5.87863,"circulating_supply":16791065.7905448,"total_supply":16792020.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.93877,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2294.17225,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T10:46:47.597Z","price_change_percentage_1h_in_currency":-0.8827235528920501,"price_change_percentage_24h_in_currency":-5.865270189831033,"price_change_percentage_7d_in_currency":-15.551334641202729},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152673,"market_cap":5943190060,"market_cap_rank":16,"fully_diluted_valuation":5943190060,"total_volume":6543503,"high_24h":0.155035,"low_24h":0.150341,"price_change_24h":0.00178473,"price_change_percentage_24h":1.18282,"market_cap_change_24h":71139692,"market_cap_change_percentage_24h":1.2115,"circulating_supply":38925386088.92496,"total_supply":38925386088.92496,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.33725,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":158.75049,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T10:46:52.035Z","price_change_percentage_1h_in_currency":-0.12729918964886774,"price_change_percentage_24h_in_currency":1.1828170748333164,"price_change_percentage_7d_in_currency":-2.075236767958988},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.170782,"market_cap":5796744853,"market_cap_rank":17,"fully_diluted_valuation":8538944163,"total_volume":131615179,"high_24h":0.178797,"low_24h":0.170678,"price_change_24h":-0.004382578014694383,"price_change_percentage_24h":-2.50198,"market_cap_change_24h":-149120922.74300098,"market_cap_change_percentage_24h":-2.50798,"circulating_supply":33944196723.90814,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.50711,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":35746.2812,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:40.428Z","price_change_percentage_1h_in_currency":-0.6223614353744916,"price_change_percentage_24h_in_currency":-2.5019807594577586,"price_change_percentage_7d_in_currency":-19.72270997909419},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":308.64,"market_cap":5792422705,"market_cap_rank":18,"fully_diluted_valuation":5792422705,"total_volume":78137095,"high_24h":318.38,"low_24h":306.7,"price_change_24h":-9.28204273595685,"price_change_percentage_24h":-2.91957,"market_cap_change_24h":-168906021.24694824,"market_cap_change_percentage_24h":-2.83336,"circulating_supply":18770841.5571591,"total_supply":18770841.5571591,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.31012,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142673.33186,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:51.160Z","price_change_percentage_1h_in_currency":0.15663947668247558,"price_change_percentage_24h_in_currency":-2.9195731319752576,"price_change_percentage_7d_in_currency":-3.7554318184023106},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.95,"market_cap":5666437065,"market_cap_rank":19,"fully_diluted_valuation":14100314317,"total_volume":33833840,"high_24h":48.68,"low_24h":47.73,"price_change_24h":-0.2809999999999988,"price_change_percentage_24h":-0.58265,"market_cap_change_24h":-33208935.184000015,"market_cap_change_percentage_24h":-0.58265,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.22046,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1465.73384,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T10:46:43.999Z","price_change_percentage_1h_in_currency":-0.47534041846562436,"price_change_percentage_24h_in_currency":-0.5826490835199445,"price_change_percentage_7d_in_currency":-8.5888050026691},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.4,"market_cap":5442898957,"market_cap_rank":20,"fully_diluted_valuation":17414888954,"total_volume":36844992,"high_24h":19.4,"low_24h":14.73,"price_change_24h":-1.6522659349843813,"price_change_percentage_24h":-8.67069,"market_cap_change_24h":-506244996.2778578,"market_cap_change_percentage_24h":-8.50954,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-36.38951,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23293.59486,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T10:46:51.846Z","price_change_percentage_1h_in_currency":-1.9149184533857087,"price_change_percentage_24h_in_currency":-8.6706947091526,"price_change_percentage_7d_in_currency":14.620263964668167},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.23,"market_cap":5408041388,"market_cap_rank":21,"fully_diluted_valuation":7229035693,"total_volume":131583930,"high_24h":7.45,"low_24h":7.22,"price_change_24h":-0.12147988342653182,"price_change_percentage_24h":-1.65255,"market_cap_change_24h":-90934623.8114357,"market_cap_change_percentage_24h":-1.65366,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.28072,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4778.8229,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:57.446Z","price_change_percentage_1h_in_currency":-1.1719587853752038,"price_change_percentage_24h_in_currency":-1.6525521834911208,"price_change_percentage_7d_in_currency":-8.703840266835053},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144468,"market_cap":5380062041,"market_cap_rank":22,"fully_diluted_valuation":6500814380,"total_volume":216155160,"high_24h":0.148902,"low_24h":0.143457,"price_change_24h":-0.002688944845135904,"price_change_percentage_24h":-1.82727,"market_cap_change_24h":-100124269.56115246,"market_cap_change_percentage_24h":-1.82702,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.31999,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":650.37406,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T10:46:53.611Z","price_change_percentage_1h_in_currency":-0.6169138847614263,"price_change_percentage_24h_in_currency":-1.8272680390605212,"price_change_percentage_7d_in_currency":-10.57963129513199},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99924,"market_cap":4673464854,"market_cap_rank":23,"fully_diluted_valuation":4673464901,"total_volume":534542659,"high_24h":0.999628,"low_24h":0.998646,"price_change_24h":0.000372,"price_change_percentage_24h":0.03724,"market_cap_change_24h":1739808,"market_cap_change_percentage_24h":0.03724,"circulating_supply":4677020234.2411,"total_supply":4677020281.2411,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.47807,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.99,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T10:46:49.400Z","price_change_percentage_1h_in_currency":-0.01096265473104309,"price_change_percentage_24h_in_currency":0.037242267628725345,"price_change_percentage_7d_in_currency":-0.07604862069563727},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999713,"market_cap":4631650349,"market_cap_rank":24,"fully_diluted_valuation":4631785237,"total_volume":80663974,"high_24h":0.999875,"low_24h":0.999451,"price_change_24h":0.00018838,"price_change_percentage_24h":0.01885,"market_cap_change_24h":10092071,"market_cap_change_percentage_24h":0.21837,"circulating_supply":4632980868.576271,"total_supply":4633115795.718158,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98562,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34964,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T10:46:53.433Z","price_change_percentage_1h_in_currency":0.0014820726809718166,"price_change_percentage_24h_in_currency":0.018846521544987886,"price_change_percentage_7d_in_currency":-0.018541420216463312},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998083,"market_cap":4452936768,"market_cap_rank":25,"fully_diluted_valuation":4452936768,"total_volume":59992919,"high_24h":0.998196,"low_24h":0.997831,"price_change_24h":0.00011612,"price_change_percentage_24h":0.01164,"market_cap_change_24h":-7027942.351056099,"market_cap_change_percentage_24h":-0.15758,"circulating_supply":4461438731.091224,"total_supply":4461438731.091224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47451,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38156,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T10:46:45.855Z","price_change_percentage_1h_in_currency":-0.0007989644468432167,"price_change_percentage_24h_in_currency":0.011635571789174794,"price_change_percentage_7d_in_currency":-0.07644896292752171},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4213495503,"market_cap_rank":26,"fully_diluted_valuation":8117055560,"total_volume":8097663,"high_24h":1.58,"low_24h":1.54,"price_change_24h":-0.017797062733253988,"price_change_percentage_24h":-1.12817,"market_cap_change_24h":-48025230.95075178,"market_cap_change_percentage_24h":-1.12695,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.13655,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.77345,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T10:46:42.920Z","price_change_percentage_1h_in_currency":0.2567934547743185,"price_change_percentage_24h_in_currency":-1.1281687041628452,"price_change_percentage_7d_in_currency":-6.831017667683279},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":192.32,"market_cap":3856624104,"market_cap_rank":27,"fully_diluted_valuation":3856673984,"total_volume":67882124,"high_24h":199.58,"low_24h":192.1,"price_change_24h":-4.770871824332545,"price_change_percentage_24h":-2.42059,"market_cap_change_24h":-95640989.23588371,"market_cap_change_percentage_24h":-2.4199,"circulating_supply":20054034.27165078,"total_supply":20054293.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.91986,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":149.9843,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:53.868Z","price_change_percentage_1h_in_currency":-0.6781391471271805,"price_change_percentage_24h_in_currency":-2.4205855118022814,"price_change_percentage_7d_in_currency":-2.629316673312082},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.78,"market_cap":3307517930,"market_cap_rank":28,"fully_diluted_valuation":3307540920,"total_volume":205035754,"high_24h":43.16,"low_24h":41.9,"price_change_24h":0.223903,"price_change_percentage_24h":0.52618,"market_cap_change_24h":17866564,"market_cap_change_percentage_24h":0.54311,"circulating_supply":77327614.48347135,"total_supply":77328151.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.57794,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3621.79105,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:43.286Z","price_change_percentage_1h_in_currency":-0.6373788154190329,"price_change_percentage_24h_in_currency":0.5261762915893091,"price_change_percentage_7d_in_currency":-4.663043929668596},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071143,"market_cap":3092699254,"market_cap_rank":30,"fully_diluted_valuation":3557012999,"total_volume":39928998,"high_24h":0.073283,"low_24h":0.0711,"price_change_24h":-0.001123542482956777,"price_change_percentage_24h":-1.55472,"market_cap_change_24h":-48754844.511609554,"market_cap_change_percentage_24h":-1.55198,"circulating_supply":43473263318.69737,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.50568,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":621.22979,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T10:46:57.884Z","price_change_percentage_1h_in_currency":-0.11594710387851073,"price_change_percentage_24h_in_currency":-1.5547222912723175,"price_change_percentage_7d_in_currency":-10.868360120264752},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999872,"market_cap":2960695793,"market_cap_rank":31,"fully_diluted_valuation":2960695793,"total_volume":30293015,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":0.00009394,"price_change_percentage_24h":0.0094,"market_cap_change_24h":279296,"market_cap_change_percentage_24h":0.00943,"circulating_supply":2961072211.093514,"total_supply":2961072211.093514,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57426,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15825,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T10:46:48.074Z","price_change_percentage_1h_in_currency":0.00033320031545511263,"price_change_percentage_24h_in_currency":0.009396375542262456,"price_change_percentage_7d_in_currency":0.020072409365375743},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.683011,"market_cap":2751755658,"market_cap_rank":32,"fully_diluted_valuation":6829538886,"total_volume":219351859,"high_24h":0.712408,"low_24h":0.677652,"price_change_24h":-0.017251028934625268,"price_change_percentage_24h":-2.46351,"market_cap_change_24h":-70081940.054667,"market_cap_change_percentage_24h":-2.48356,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.22525,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.20504,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T10:46:43.991Z","price_change_percentage_1h_in_currency":-0.5332880023237031,"price_change_percentage_24h_in_currency":-2.463511619020192,"price_change_percentage_7d_in_currency":-3.8657035914819717},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999782,"market_cap":2743140332,"market_cap_rank":33,"fully_diluted_valuation":2743140332,"total_volume":34328504,"high_24h":1,"low_24h":0.999371,"price_change_24h":-0.000113009563982525,"price_change_percentage_24h":-0.0113,"market_cap_change_24h":4696197,"market_cap_change_percentage_24h":0.17149,"circulating_supply":2743620382.442867,"total_supply":2743620382.442867,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48266,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22589,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T10:46:47.712Z","price_change_percentage_1h_in_currency":-0.012369468348749805,"price_change_percentage_24h_in_currency":-0.011302141082068569,"price_change_percentage_7d_in_currency":0.012023981186350986},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.32,"market_cap":2725836572,"market_cap_rank":34,"fully_diluted_valuation":2925768014,"total_volume":154478454,"high_24h":6.63,"low_24h":6.31,"price_change_24h":-0.2081755264683922,"price_change_percentage_24h":-3.19082,"market_cap_change_24h":-90913676.92474794,"market_cap_change_percentage_24h":-3.22761,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.64419,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.42277,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T10:46:41.707Z","price_change_percentage_1h_in_currency":-0.7578948396806873,"price_change_percentage_24h_in_currency":-3.190820386584809,"price_change_percentage_7d_in_currency":-0.04699344992426909},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054313,"market_cap":2500915325,"market_cap_rank":35,"fully_diluted_valuation":5363209341,"total_volume":7013928,"high_24h":0.055575,"low_24h":0.054215,"price_change_24h":-0.000520222544609046,"price_change_percentage_24h":-0.94873,"market_cap_change_24h":-23906103.370147705,"market_cap_change_percentage_24h":-0.94684,"circulating_supply":46046376966.5118,"total_supply":98746389607.95625,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.90639,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":348.25967,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:52.777Z","price_change_percentage_1h_in_currency":-0.29562160594355036,"price_change_percentage_24h_in_currency":-0.9487275686864702,"price_change_percentage_7d_in_currency":-7.521643201040104},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4065.76,"market_cap":2491609250,"market_cap_rank":36,"fully_diluted_valuation":2877547507,"total_volume":41921227,"high_24h":4069.89,"low_24h":4061.41,"price_change_24h":-4.136456797991741,"price_change_percentage_24h":-0.10164,"market_cap_change_24h":-2441197.4200148582,"market_cap_change_percentage_24h":-0.09788,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.13727,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.82218,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T10:46:47.470Z","price_change_percentage_1h_in_currency":-0.0033313583153122862,"price_change_percentage_24h_in_currency":-0.10163551043733174,"price_change_percentage_7d_in_currency":-1.8729248004076833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2461312884,"market_cap_rank":37,"fully_diluted_valuation":2462385009,"total_volume":54290468,"high_24h":0.00000436,"low_24h":0.00000415,"price_change_24h":-7.4706569844e-8,"price_change_percentage_24h":-1.75707,"market_cap_change_24h":-43956484.40869808,"market_cap_change_percentage_24h":-1.75456,"circulating_supply":589243142450569.9,"total_supply":589499811439704.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1519,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7410463.63056,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T10:46:41.650Z","price_change_percentage_1h_in_currency":-0.7124223481608617,"price_change_percentage_24h_in_currency":-1.7570675166537277,"price_change_percentage_7d_in_currency":-11.12505151354025},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2409498585,"market_cap_rank":38,"fully_diluted_valuation":2409547515,"total_volume":282018535,"high_24h":1.92,"low_24h":1.8,"price_change_24h":0.051929,"price_change_percentage_24h":2.88059,"market_cap_change_24h":65990267,"market_cap_change_percentage_24h":2.81588,"circulating_supply":1299401482,"total_supply":1299427869,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.89562,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":253.24559,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T10:46:41.310Z","price_change_percentage_1h_in_currency":-1.3959364920784176,"price_change_percentage_24h_in_currency":2.880589294536535,"price_change_percentage_7d_in_currency":-18.252290848964105},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T10:46:23.843Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162820537,"market_cap_rank":40,"fully_diluted_valuation":2162820537,"total_volume":1767912,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.0036214,"price_change_percentage_24h":0.31916,"market_cap_change_24h":6583040,"market_cap_change_percentage_24h":0.3053,"circulating_supply":1900047990.29262,"total_supply":1900047990.29262,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.99834,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.68509,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T10:46:45.275Z","price_change_percentage_1h_in_currency":0.6419864341948314,"price_change_percentage_24h_in_currency":0.3191570774655752,"price_change_percentage_7d_in_currency":0.24405219543983744},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.56,"market_cap":1991736703,"market_cap_rank":41,"fully_diluted_valuation":4358063036,"total_volume":93823361,"high_24h":214.62,"low_24h":206.96,"price_change_24h":-5.230415289995108,"price_change_percentage_24h":-2.45796,"market_cap_change_24h":-50563646.594495535,"market_cap_change_percentage_24h":-2.47582,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.60893,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":573.09851,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T10:46:44.208Z","price_change_percentage_1h_in_currency":-0.6927621375501087,"price_change_percentage_24h_in_currency":-2.457956963855418,"price_change_percentage_7d_in_currency":-12.258612094278652},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058262,"market_cap":1851216033,"market_cap_rank":42,"fully_diluted_valuation":5826163807,"total_volume":24068637,"high_24h":0.059219,"low_24h":0.057083,"price_change_24h":0.00057405,"price_change_percentage_24h":0.9951,"market_cap_change_24h":18058256,"market_cap_change_percentage_24h":0.98509,"circulating_supply":31774184429,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.41616,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.83928,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T10:46:47.561Z","price_change_percentage_1h_in_currency":-0.47986295110706184,"price_change_percentage_24h_in_currency":0.9951015208972536,"price_change_percentage_7d_in_currency":0.03774257119782692},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4070.72,"market_cap":1840573800,"market_cap_rank":43,"fully_diluted_valuation":1840573800,"total_volume":41609889,"high_24h":4075.32,"low_24h":4065.44,"price_change_24h":-4.512829448388402,"price_change_percentage_24h":-0.11074,"market_cap_change_24h":-2026300.422223568,"market_cap_change_percentage_24h":-0.10997,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.54618,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.87777,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T10:46:53.245Z","price_change_percentage_1h_in_currency":-0.012329892902673105,"price_change_percentage_24h_in_currency":-0.11073798443797665,"price_change_percentage_7d_in_currency":-1.963162853020768},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1814276222,"market_cap_rank":44,"fully_diluted_valuation":2608973847,"total_volume":130994766,"high_24h":3.04,"low_24h":2.88,"price_change_24h":-0.000164508883286896,"price_change_percentage_24h":-0.00563,"market_cap_change_24h":-1084936.7962796688,"market_cap_change_percentage_24h":-0.05976,"circulating_supply":621277561.5538775,"total_supply":893412420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.49965,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":183.43161,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T10:46:41.773Z","price_change_percentage_1h_in_currency":-0.8533942733385826,"price_change_percentage_24h_in_currency":-0.0056327615462969565,"price_change_percentage_7d_in_currency":-4.205306970509333},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619103,"market_cap":1657457615,"market_cap_rank":45,"fully_diluted_valuation":4842635678,"total_volume":55847587,"high_24h":0.632076,"low_24h":0.61733,"price_change_24h":-0.008603391497697288,"price_change_percentage_24h":-1.37061,"market_cap_change_24h":-23134060.51863408,"market_cap_change_percentage_24h":-1.37654,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.29759,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.88208,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T10:46:51.741Z","price_change_percentage_1h_in_currency":-0.3002285331408992,"price_change_percentage_24h_in_currency":-1.3706074000208825,"price_change_percentage_7d_in_currency":-4.007745413982984},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.68,"market_cap":1610603223,"market_cap_rank":46,"fully_diluted_valuation":1610603223,"total_volume":26693835,"high_24h":81.49,"low_24h":76.7,"price_change_24h":-0.7972380114640174,"price_change_percentage_24h":-1.02902,"market_cap_change_24h":-16195884.605973959,"market_cap_change_percentage_24h":-0.99557,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.41167,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13132.63851,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:50.542Z","price_change_percentage_1h_in_currency":-0.7322810656470554,"price_change_percentage_24h_in_currency":-1.0290178775705907,"price_change_percentage_7d_in_currency":1.1329094951935186},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999849,"market_cap":1570454033,"market_cap_rank":47,"fully_diluted_valuation":1570454033,"total_volume":39881345,"high_24h":1,"low_24h":0.999429,"price_change_24h":0.00008709,"price_change_percentage_24h":0.00871,"market_cap_change_24h":-111898.8342885971,"market_cap_change_percentage_24h":-0.00712,"circulating_supply":1570684098.53098,"total_supply":1570684098.530979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80212,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90233,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T10:46:50.770Z","price_change_percentage_1h_in_currency":0.008643711910286811,"price_change_percentage_24h_in_currency":0.008710767982102392,"price_change_percentage_7d_in_currency":0.00967190833417283},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.450299,"market_cap":1563845403,"market_cap_rank":48,"fully_diluted_valuation":4502968585,"total_volume":197147855,"high_24h":0.471615,"low_24h":0.434116,"price_change_24h":-0.013188079322090707,"price_change_percentage_24h":-2.8454,"market_cap_change_24h":-46611363.640147924,"market_cap_change_percentage_24h":-2.89429,"circulating_supply":3472920971.547183,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.16688,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":95.40598,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T10:46:44.976Z","price_change_percentage_1h_in_currency":-0.9407512976224365,"price_change_percentage_24h_in_currency":-2.845404785744618,"price_change_percentage_7d_in_currency":-25.473937301066936},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1515416998,"market_cap_rank":49,"fully_diluted_valuation":1515416998,"total_volume":4702894,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":-3.252555398e-9,"price_change_percentage_24h":-0.19401,"market_cap_change_24h":-2961998.4046759605,"market_cap_change_percentage_24h":-0.19508,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.34642,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.18383,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T10:46:46.066Z","price_change_percentage_1h_in_currency":0.16111832245639898,"price_change_percentage_24h_in_currency":-0.19401356351406973,"price_change_percentage_7d_in_currency":-2.959805078145333},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.308115,"market_cap":1500160866,"market_cap_rank":50,"fully_diluted_valuation":3080835899,"total_volume":34432561,"high_24h":0.320348,"low_24h":0.307026,"price_change_24h":-0.008686188047438925,"price_change_percentage_24h":-2.74185,"market_cap_change_24h":-42066018.720231295,"market_cap_change_percentage_24h":-2.72762,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.60317,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":274.96758,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T10:46:44.088Z","price_change_percentage_1h_in_currency":-0.8436053694968568,"price_change_percentage_24h_in_currency":-2.7418456951627905,"price_change_percentage_7d_in_currency":-8.395942670356199},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994788,"market_cap":1418849011,"market_cap_rank":51,"fully_diluted_valuation":1418849011,"total_volume":397380,"high_24h":0.996211,"low_24h":0.992823,"price_change_24h":0.00183069,"price_change_percentage_24h":0.18437,"market_cap_change_24h":2670782,"market_cap_change_percentage_24h":0.18859,"circulating_supply":1426283098.067715,"total_supply":1426283098.067715,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.42738,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.44259,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T10:46:48.742Z","price_change_percentage_1h_in_currency":-0.0003393172064647826,"price_change_percentage_24h_in_currency":0.18436726079046692,"price_change_percentage_7d_in_currency":0.02834651060348512},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.427488,"market_cap":1411700058,"market_cap_rank":52,"fully_diluted_valuation":2658699941,"total_volume":21114347,"high_24h":0.449825,"low_24h":0.427417,"price_change_24h":-0.009735212247047598,"price_change_percentage_24h":-2.2266,"market_cap_change_24h":-31486869.05694127,"market_cap_change_percentage_24h":-2.18176,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.02585,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.8155,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T10:46:44.664Z","price_change_percentage_1h_in_currency":-0.6159511749231839,"price_change_percentage_24h_in_currency":-2.2265991288099825,"price_change_percentage_7d_in_currency":-19.83912509334332},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998571,"market_cap":1371913245,"market_cap_rank":53,"fully_diluted_valuation":1371807995,"total_volume":56364585,"high_24h":0.999172,"low_24h":0.998199,"price_change_24h":0.00027834,"price_change_percentage_24h":0.02788,"market_cap_change_24h":-5725317.878087759,"market_cap_change_percentage_24h":-0.41559,"circulating_supply":1373875974,"total_supply":1373770574,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05496,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60539,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T10:46:44.186Z","price_change_percentage_1h_in_currency":-0.00537409909131945,"price_change_percentage_24h_in_currency":0.027881917877482766,"price_change_percentage_7d_in_currency":-0.06360122081065855},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126303,"market_cap":1368071847,"market_cap_rank":54,"fully_diluted_valuation":2104725919,"total_volume":9380407,"high_24h":0.133165,"low_24h":0.126179,"price_change_24h":-0.000932966346245012,"price_change_percentage_24h":-0.73326,"market_cap_change_24h":-6779592.45552659,"market_cap_change_percentage_24h":-0.49311,"circulating_supply":10831708254.4454,"total_supply":16664166545.30062,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.77272,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.24723,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T10:46:48.593Z","price_change_percentage_1h_in_currency":-0.6090830763742238,"price_change_percentage_24h_in_currency":-0.7332596505383996,"price_change_percentage_7d_in_currency":-6.418504852389469},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.805926,"market_cap":1362448662,"market_cap_rank":55,"fully_diluted_valuation":1362448662,"total_volume":67292235,"high_24h":0.847784,"low_24h":0.804917,"price_change_24h":-0.03708243058386107,"price_change_percentage_24h":-4.39882,"market_cap_change_24h":-62658037.34698892,"market_cap_change_percentage_24h":-4.39673,"circulating_supply":1690767023.709881,"total_supply":1690767023.709881,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.53296,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.804917,"atl_change_percentage":0.20452,"atl_date":"2026-06-28T01:15:11.215Z","roi":null,"last_updated":"2026-06-28T10:46:42.198Z","price_change_percentage_1h_in_currency":-0.6391941713259274,"price_change_percentage_24h_in_currency":-4.398823232638466,"price_change_percentage_7d_in_currency":-17.020729090183362},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.31,"market_cap":1355820802,"market_cap_rank":56,"fully_diluted_valuation":1429068431,"total_volume":294527069,"high_24h":97.88,"low_24h":89.35,"price_change_24h":-6.895849253610578,"price_change_percentage_24h":-7.16788,"market_cap_change_24h":-103971476.64634085,"market_cap_change_percentage_24h":-7.12235,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.46032,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.27321,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T10:46:41.652Z","price_change_percentage_1h_in_currency":-1.750380777835007,"price_change_percentage_24h_in_currency":-7.167883151560442,"price_change_percentage_7d_in_currency":19.64103411243841},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998183,"market_cap":1317575456,"market_cap_rank":57,"fully_diluted_valuation":1317575456,"total_volume":1305571,"high_24h":0.99851,"low_24h":0.998103,"price_change_24h":-0.000117919313913806,"price_change_percentage_24h":-0.01181,"market_cap_change_24h":-50122.364960193634,"market_cap_change_percentage_24h":-0.0038,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87012,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11316,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T10:46:50.806Z","price_change_percentage_1h_in_currency":0.005024441353067255,"price_change_percentage_24h_in_currency":-0.011812001096885743,"price_change_percentage_7d_in_currency":-0.0734177007003385},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1189987689,"market_cap_rank":58,"fully_diluted_valuation":1189987689,"total_volume":24594409,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.029911809631860464,"price_change_percentage_24h":-1.374,"market_cap_change_24h":-16562669.50947404,"market_cap_change_percentage_24h":-1.37273,"circulating_supply":554236190.921553,"total_supply":554236190.921553,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69363,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.34517,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T10:46:42.728Z","price_change_percentage_1h_in_currency":-0.6478645342352498,"price_change_percentage_24h_in_currency":-1.3740021687588198,"price_change_percentage_7d_in_currency":-5.771681760588826},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04968736,"market_cap":1157646869,"market_cap_rank":59,"fully_diluted_valuation":1165779170,"total_volume":6238655,"high_24h":0.050639,"low_24h":0.04857091,"price_change_24h":0.00092913,"price_change_percentage_24h":1.90558,"market_cap_change_24h":21605384,"market_cap_change_percentage_24h":1.90181,"circulating_supply":23298993102.241127,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.57269,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":38.69841,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T10:46:47.085Z","price_change_percentage_1h_in_currency":-0.5708627245193678,"price_change_percentage_24h_in_currency":1.9055824146534277,"price_change_percentage_7d_in_currency":-15.955717073616038},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1147469910,"market_cap_rank":60,"fully_diluted_valuation":1498172255,"total_volume":8788009,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.012280048138096689,"price_change_percentage_24h":-0.74387,"market_cap_change_24h":-8099499.504878759,"market_cap_change_percentage_24h":-0.70091,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.60638,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11376.75942,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T10:46:41.156Z","price_change_percentage_1h_in_currency":-0.21599290292750412,"price_change_percentage_24h_in_currency":-0.743869746339523,"price_change_percentage_7d_in_currency":-6.867032586364999},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.77,"market_cap":1143073049,"market_cap_rank":61,"fully_diluted_valuation":1767482696,"total_volume":7677472,"high_24h":1.8,"low_24h":1.72,"price_change_24h":0.00683727,"price_change_percentage_24h":0.38832,"market_cap_change_24h":4165156,"market_cap_change_percentage_24h":0.36571,"circulating_supply":646723756.2204049,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.58464,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":148.05087,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T10:46:57.232Z","price_change_percentage_1h_in_currency":-0.4554549226541084,"price_change_percentage_24h_in_currency":0.38831852307221076,"price_change_percentage_7d_in_currency":-5.051972808627485},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.05,"market_cap":1103830328,"market_cap_rank":62,"fully_diluted_valuation":1103830328,"total_volume":28914313,"high_24h":7.27,"low_24h":7.05,"price_change_24h":-0.19574928065114428,"price_change_percentage_24h":-2.70143,"market_cap_change_24h":-30904361.74133587,"market_cap_change_percentage_24h":-2.72349,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78305,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1045.60406,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.667531834375955,"currency":"usd","percentage":1466.7531834375955},"last_updated":"2026-06-28T10:46:47.829Z","price_change_percentage_1h_in_currency":-0.7594689817281194,"price_change_percentage_24h_in_currency":-2.701428875315855,"price_change_percentage_7d_in_currency":-4.826073359167652},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.28,"market_cap":1041491884,"market_cap_rank":63,"fully_diluted_valuation":2149894524,"total_volume":12775141,"high_24h":22.71,"low_24h":20.64,"price_change_24h":1.58,"price_change_percentage_24h":7.62262,"market_cap_change_24h":75536708,"market_cap_change_percentage_24h":7.8199,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.06038,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3224.08082,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T10:46:42.037Z","price_change_percentage_1h_in_currency":-0.0633391353138705,"price_change_percentage_24h_in_currency":7.622616219089723,"price_change_percentage_7d_in_currency":54.0898737061889},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999718,"market_cap":1014772245,"market_cap_rank":64,"fully_diluted_valuation":1014772245,"total_volume":3677263,"high_24h":0.999876,"low_24h":0.999478,"price_change_24h":0.00011621,"price_change_percentage_24h":0.01163,"market_cap_change_24h":117957,"market_cap_change_percentage_24h":0.01163,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80193,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25764,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T10:46:52.518Z","price_change_percentage_1h_in_currency":0.0003380336176262236,"price_change_percentage_24h_in_currency":0.011625311157172715,"price_change_percentage_7d_in_currency":-0.0171632989392064},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000238,"market_cap":999293752,"market_cap_rank":65,"fully_diluted_valuation":999293752,"total_volume":87335140,"high_24h":0.00000245,"low_24h":0.00000235,"price_change_24h":-3.5901385972e-8,"price_change_percentage_24h":-1.48888,"market_cap_change_24h":-15111972.304489136,"market_cap_change_percentage_24h":-1.48974,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.52498,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4207.7449,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T10:46:49.700Z","price_change_percentage_1h_in_currency":-0.8277210612760901,"price_change_percentage_24h_in_currency":-1.4888842241101337,"price_change_percentage_7d_in_currency":-16.344952793620465},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T10:40:51.167Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.27,"market_cap":949251220,"market_cap_rank":67,"fully_diluted_valuation":953710038,"total_volume":7102142,"high_24h":66.77,"low_24h":65.03,"price_change_24h":-0.6704217399655192,"price_change_percentage_24h":-1.01675,"market_cap_change_24h":-9601272.192641139,"market_cap_change_percentage_24h":-1.00133,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.73467,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30138.88545,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.833675223423562,"currency":"eth","percentage":1683.367522342356},"last_updated":"2026-06-28T10:46:55.390Z","price_change_percentage_1h_in_currency":0.01286451627792863,"price_change_percentage_24h_in_currency":-1.0167519061587253,"price_change_percentage_7d_in_currency":-7.595662877071032},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":68,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T10:46:35.679Z","price_change_percentage_1h_in_currency":1.8510031133687796e-14,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.7234607666041587},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03787024,"market_cap":910065137,"market_cap_rank":69,"fully_diluted_valuation":3792236372,"total_volume":17369413,"high_24h":0.03893155,"low_24h":0.03704326,"price_change_24h":0.00002163,"price_change_percentage_24h":0.05715,"market_cap_change_24h":3033293,"market_cap_change_percentage_24h":0.33442,"circulating_supply":23998112139,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.39553,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":310.02072,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T10:46:51.360Z","price_change_percentage_1h_in_currency":1.3750724341237077,"price_change_percentage_24h_in_currency":0.05714640277394983,"price_change_percentage_7d_in_currency":8.35784338531972},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.74,"market_cap":907302952,"market_cap_rank":70,"fully_diluted_valuation":957837808,"total_volume":2064599,"high_24h":6.95,"low_24h":6.73,"price_change_24h":-0.0502452044091104,"price_change_percentage_24h":-0.74009,"market_cap_change_24h":-6803574.27859652,"market_cap_change_percentage_24h":-0.74429,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.63084,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1865.0128,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T10:46:43.065Z","price_change_percentage_1h_in_currency":-0.4104710038754681,"price_change_percentage_24h_in_currency":-0.7400924736576449,"price_change_percentage_7d_in_currency":-7.5792255963629565},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.677754,"market_cap":893178859,"market_cap_rank":71,"fully_diluted_valuation":3649817310,"total_volume":11236677,"high_24h":0.862876,"low_24h":0.677525,"price_change_24h":-0.11734294161120873,"price_change_percentage_24h":-14.75833,"market_cap_change_24h":-151436838.43827116,"market_cap_change_percentage_24h":-14.49689,"circulating_supply":1317851949.148205,"total_supply":5385168721.655431,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.84978,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1336.4027,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T10:46:48.451Z","price_change_percentage_1h_in_currency":0.03370927267857442,"price_change_percentage_24h_in_currency":-14.758326863506385,"price_change_percentage_7d_in_currency":-76.13786913403173},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T10:40:21.394Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999657,"market_cap":850240925,"market_cap_rank":73,"fully_diluted_valuation":850240925,"total_volume":4453227,"high_24h":1,"low_24h":0.999621,"price_change_24h":-0.000435359870389118,"price_change_percentage_24h":-0.04353,"market_cap_change_24h":-145687.732730031,"market_cap_change_percentage_24h":-0.01713,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24036,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16714,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T10:46:40.271Z","price_change_percentage_1h_in_currency":-0.044134815285823706,"price_change_percentage_24h_in_currency":-0.043531976512725445,"price_change_percentage_7d_in_currency":-0.04385741671762263},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":808357861,"market_cap_rank":74,"fully_diluted_valuation":808357861,"total_volume":29732941,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.019328752192556253,"price_change_percentage_24h":-1.21987,"market_cap_change_24h":-9733410.092794776,"market_cap_change_percentage_24h":-1.18977,"circulating_supply":516481017.949001,"total_supply":516481017.949001,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42836,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.9928,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.65164443884561,"currency":"usd","percentage":1465.164443884561},"last_updated":"2026-06-28T10:46:42.765Z","price_change_percentage_1h_in_currency":-0.4716619090130086,"price_change_percentage_24h_in_currency":-1.2198696870652586,"price_change_percentage_7d_in_currency":-12.338799927321691},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":808077218,"market_cap_rank":75,"fully_diluted_valuation":831068740,"total_volume":30514334,"high_24h":1.6,"low_24h":1.53,"price_change_24h":-0.045262336686515914,"price_change_percentage_24h":-2.82363,"market_cap_change_24h":-24313486.51889229,"market_cap_change_percentage_24h":-2.92092,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.51204,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4141.68064,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T10:46:41.726Z","price_change_percentage_1h_in_currency":-0.9069112695209239,"price_change_percentage_24h_in_currency":-2.823634233044449,"price_change_percentage_7d_in_currency":-7.963923471003814},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086617,"market_cap":773975021,"market_cap_rank":76,"fully_diluted_valuation":773977135,"total_volume":30798375,"high_24h":0.088833,"low_24h":0.084709,"price_change_24h":0.00092914,"price_change_percentage_24h":1.08433,"market_cap_change_24h":8363981,"market_cap_change_percentage_24h":1.09246,"circulating_supply":8935053587.61676,"total_supply":8935077997.750994,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56749,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.15665,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639094286175679,"currency":"usd","percentage":-96.3909428617568},"last_updated":"2026-06-28T10:46:47.549Z","price_change_percentage_1h_in_currency":-0.8112953433146904,"price_change_percentage_24h_in_currency":1.0843261244791873,"price_change_percentage_7d_in_currency":-7.159730796732518},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770808196,"market_cap_rank":77,"fully_diluted_valuation":770808196,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-44432.89158809185,"market_cap_change_percentage_24h":-0.00576,"circulating_supply":69280631.11489,"total_supply":69280630.783309,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T10:40:40.009Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02767085,"market_cap":760874833,"market_cap_rank":78,"fully_diluted_valuation":762101820,"total_volume":10262298,"high_24h":0.02910876,"low_24h":0.02759335,"price_change_24h":-0.000208896090754859,"price_change_percentage_24h":-0.74928,"market_cap_change_24h":-5998103.393610001,"market_cap_change_percentage_24h":-0.78215,"circulating_supply":27495108539.94101,"total_supply":27539447133.95823,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.60562,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16141.72887,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T10:46:43.945Z","price_change_percentage_1h_in_currency":-0.9649682618026875,"price_change_percentage_24h_in_currency":-0.7492753875254831,"price_change_percentage_7d_in_currency":-7.071042760144085},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071241,"market_cap":760073272,"market_cap_rank":79,"fully_diluted_valuation":760073272,"total_volume":25585808,"high_24h":0.072154,"low_24h":0.070429,"price_change_24h":0.00008495,"price_change_percentage_24h":0.11939,"market_cap_change_24h":1033471,"market_cap_change_percentage_24h":0.13616,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.465,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.47071,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T10:46:45.264Z","price_change_percentage_1h_in_currency":-0.2329271717984675,"price_change_percentage_24h_in_currency":0.11938742271959861,"price_change_percentage_7d_in_currency":-10.401238821134504},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086513,"market_cap":739172236,"market_cap_rank":80,"fully_diluted_valuation":739172236,"total_volume":18825126,"high_24h":0.086849,"low_24h":0.084786,"price_change_24h":0.00151193,"price_change_percentage_24h":1.77873,"market_cap_change_24h":12465728,"market_cap_change_percentage_24h":1.71537,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.23407,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1716.43112,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T10:46:42.013Z","price_change_percentage_1h_in_currency":0.41879395416891646,"price_change_percentage_24h_in_currency":1.7787271022882682,"price_change_percentage_7d_in_currency":4.363548798317578},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999451,"market_cap":735752238,"market_cap_rank":81,"fully_diluted_valuation":735752238,"total_volume":1114473,"high_24h":0.999888,"low_24h":0.998837,"price_change_24h":-0.000165323013031848,"price_change_percentage_24h":-0.01654,"market_cap_change_24h":-119243.89711046219,"market_cap_change_percentage_24h":-0.0162,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44658,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.98751,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T10:46:48.163Z","price_change_percentage_1h_in_currency":0.002030779562554191,"price_change_percentage_24h_in_currency":-0.01653865374750955,"price_change_percentage_7d_in_currency":-0.04171520207905598},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.54,"market_cap":732246435,"market_cap_rank":82,"fully_diluted_valuation":2542375222,"total_volume":37147514,"high_24h":2.86,"low_24h":2.34,"price_change_24h":0.173781,"price_change_percentage_24h":7.35176,"market_cap_change_24h":49707129,"market_cap_change_percentage_24h":7.28268,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.94981,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3629.33239,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T10:46:52.058Z","price_change_percentage_1h_in_currency":-4.19964859737084,"price_change_percentage_24h_in_currency":7.351762533520848,"price_change_percentage_7d_in_currency":48.45765190502151},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.217121,"market_cap":720928873,"market_cap_rank":83,"fully_diluted_valuation":1490018412,"total_volume":33118415,"high_24h":0.232345,"low_24h":0.213473,"price_change_24h":-0.009578488331490692,"price_change_percentage_24h":-4.2252,"market_cap_change_24h":-30143900.17509854,"market_cap_change_percentage_24h":-4.01345,"circulating_supply":3320312968.08,"total_supply":6862434893.268702,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.14584,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":59.8551,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T10:46:45.769Z","price_change_percentage_1h_in_currency":0.04501858899905993,"price_change_percentage_24h_in_currency":-4.225199765547557,"price_change_percentage_7d_in_currency":-2.334677375516093},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.716581,"market_cap":716574047,"market_cap_rank":84,"fully_diluted_valuation":716574047,"total_volume":2867051,"high_24h":0.736745,"low_24h":0.716078,"price_change_24h":-0.012494591713636205,"price_change_percentage_24h":-1.71376,"market_cap_change_24h":-13182076.160743475,"market_cap_change_percentage_24h":-1.80637,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.37214,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1488.15592,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.165809993076183,"currency":"usd","percentage":616.5809993076183},"last_updated":"2026-06-28T10:46:46.383Z","price_change_percentage_1h_in_currency":-0.649002287437009,"price_change_percentage_24h_in_currency":-1.713758061236747,"price_change_percentage_7d_in_currency":-9.757936917716684},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075865,"market_cap":704910581,"market_cap_rank":85,"fully_diluted_valuation":1137717145,"total_volume":79593219,"high_24h":0.07959,"low_24h":0.075549,"price_change_24h":-0.002804544152325644,"price_change_percentage_24h":-3.56499,"market_cap_change_24h":-26399130.69242239,"market_cap_change_percentage_24h":-3.60984,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.00449,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":7.55765,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T10:46:51.817Z","price_change_percentage_1h_in_currency":-0.9161190761250129,"price_change_percentage_24h_in_currency":-3.564987852898685,"price_change_percentage_7d_in_currency":-18.49088724645975},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.57,"market_cap":699878540,"market_cap_rank":86,"fully_diluted_valuation":797293687,"total_volume":1494552,"high_24h":6.63,"low_24h":6.53,"price_change_24h":0.02816202,"price_change_percentage_24h":0.43034,"market_cap_change_24h":2945703,"market_cap_change_percentage_24h":0.42267,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.10343,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2452.21824,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T10:46:52.711Z","price_change_percentage_1h_in_currency":0.1710473252376774,"price_change_percentage_24h_in_currency":0.43033672013715063,"price_change_percentage_7d_in_currency":-3.023249652887726},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.63,"market_cap":686807016,"market_cap_rank":87,"fully_diluted_valuation":1632035169,"total_volume":77843635,"high_24h":1.64,"low_24h":1.19,"price_change_24h":0.389087,"price_change_percentage_24h":31.30359,"market_cap_change_24h":183441029,"market_cap_change_percentage_24h":36.44287,"circulating_supply":420828563.784523,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-10.37428,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3865.54387,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T10:46:50.551Z","price_change_percentage_1h_in_currency":1.5577880220853708,"price_change_percentage_24h_in_currency":31.303590735183445,"price_change_percentage_7d_in_currency":250.21237276708663},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T10:45:32.814Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084055,"market_cap":650477763,"market_cap_rank":89,"fully_diluted_valuation":835373035,"total_volume":12745268,"high_24h":0.084295,"low_24h":0.082635,"price_change_24h":0.00118839,"price_change_percentage_24h":1.4341,"market_cap_change_24h":9037729,"market_cap_change_percentage_24h":1.40897,"circulating_supply":7738454488.861614,"total_supply":9938074108.04152,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.35093,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30449.26548,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6637805021896376,"currency":"usd","percentage":-66.37805021896376},"last_updated":"2026-06-28T10:46:48.101Z","price_change_percentage_1h_in_currency":-0.2535836629681396,"price_change_percentage_24h_in_currency":1.434103287210369,"price_change_percentage_7d_in_currency":5.623779803867094},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.65,"market_cap":641795702,"market_cap_rank":90,"fully_diluted_valuation":1098169489,"total_volume":16688723,"high_24h":13.98,"low_24h":13.08,"price_change_24h":0.285404,"price_change_percentage_24h":2.13584,"market_cap_change_24h":13555944,"market_cap_change_percentage_24h":2.15777,"circulating_supply":47024778.24921195,"total_supply":80463575.12919514,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.66971,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1381.44174,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T10:46:53.973Z","price_change_percentage_1h_in_currency":-0.25588485917090836,"price_change_percentage_24h_in_currency":2.135835221573786,"price_change_percentage_7d_in_currency":-4.092868159414028},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.93,"market_cap":618613496,"market_cap_rank":91,"fully_diluted_valuation":4935806783,"total_volume":5269264,"high_24h":4.95,"low_24h":4.8,"price_change_24h":0.129019,"price_change_percentage_24h":2.68539,"market_cap_change_24h":16357692,"market_cap_change_percentage_24h":2.71607,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.34018,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":405.99588,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T10:46:51.155Z","price_change_percentage_1h_in_currency":0.049641225003320744,"price_change_percentage_24h_in_currency":2.685393948052957,"price_change_percentage_7d_in_currency":20.547202866857628},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150631,"market_cap":612183661,"market_cap_rank":93,"fully_diluted_valuation":1287406460,"total_volume":85862444,"high_24h":0.00151017,"low_24h":0.00130009,"price_change_24h":0.00019694,"price_change_percentage_24h":15.04076,"market_cap_change_24h":79599981,"market_cap_change_percentage_24h":14.946,"circulating_supply":406411857201.4543,"total_supply":854673660872.6769,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.91984,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.21681,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T10:46:50.590Z","price_change_percentage_1h_in_currency":4.089855127296586,"price_change_percentage_24h_in_currency":15.0407634925493,"price_change_percentage_7d_in_currency":1.3521862944992662},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":92,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":-5.96046447754e-7,"market_cap_change_percentage_24h":0,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T10:40:11.262Z","price_change_percentage_1h_in_currency":-1.9358271857326573e-14,"price_change_percentage_24h_in_currency":-1.9358271857326573e-14,"price_change_percentage_7d_in_currency":-0.6762197094225357},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997771,"market_cap":597691516,"market_cap_rank":94,"fully_diluted_valuation":597691516,"total_volume":1983957,"high_24h":0.997944,"low_24h":0.997581,"price_change_24h":0.00004176,"price_change_percentage_24h":0.00419,"market_cap_change_24h":121687,"market_cap_change_percentage_24h":0.02036,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11135,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80362,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T10:46:44.814Z","price_change_percentage_1h_in_currency":-0.0029386676225791946,"price_change_percentage_24h_in_currency":0.0041855483937087825,"price_change_percentage_7d_in_currency":-0.02824491105337797},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.585566,"market_cap":585417707,"market_cap_rank":95,"fully_diluted_valuation":585417707,"total_volume":54236557,"high_24h":0.728831,"low_24h":0.506872,"price_change_24h":-0.14316934616571253,"price_change_percentage_24h":-19.64628,"market_cap_change_24h":-143309659.94822657,"market_cap_change_percentage_24h":-19.66574,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-36.1543,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1387.26536,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T10:46:51.855Z","price_change_percentage_1h_in_currency":7.313132537592634,"price_change_percentage_24h_in_currency":-19.64627848656781,"price_change_percentage_7d_in_currency":-16.605900833595435},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00668113,"market_cap":578687202,"market_cap_rank":96,"fully_diluted_valuation":708709407,"total_volume":2579489,"high_24h":0.00680497,"low_24h":0.00664658,"price_change_24h":-0.000095669722274957,"price_change_percentage_24h":-1.41172,"market_cap_change_24h":-7968083.310847878,"market_cap_change_percentage_24h":-1.35822,"circulating_supply":86613201469.29054,"total_supply":106073869259.3969,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.546,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.96433,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T10:46:49.445Z","price_change_percentage_1h_in_currency":-0.12678947385153813,"price_change_percentage_24h_in_currency":-1.4117245066916548,"price_change_percentage_7d_in_currency":-9.314468928670733},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.726972,"market_cap":576340677,"market_cap_rank":97,"fully_diluted_valuation":1423127486,"total_volume":38073715,"high_24h":0.749734,"low_24h":0.726048,"price_change_24h":-0.01641848011375957,"price_change_percentage_24h":-2.20859,"market_cap_change_24h":-12379687.188749433,"market_cap_change_percentage_24h":-2.10281,"circulating_supply":792798808,"total_supply":1957616077,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69327,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.21455,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T10:46:41.750Z","price_change_percentage_1h_in_currency":-0.39209486749297356,"price_change_percentage_24h_in_currency":-2.2085934541505186,"price_change_percentage_7d_in_currency":-8.858073408093867},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1,"market_cap":561632967,"market_cap_rank":98,"fully_diluted_valuation":561632967,"total_volume":1565457,"high_24h":1,"low_24h":0.999763,"price_change_24h":0.00023271,"price_change_percentage_24h":0.02328,"market_cap_change_24h":132465,"market_cap_change_percentage_24h":0.02359,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10842,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07985,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T10:46:49.985Z","price_change_percentage_1h_in_currency":-0.000009557996417145368,"price_change_percentage_24h_in_currency":0.023276422653456943,"price_change_percentage_7d_in_currency":0.02087073756188332},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02779502,"market_cap":554366034,"market_cap_rank":99,"fully_diluted_valuation":1057936192,"total_volume":5493569,"high_24h":0.0281987,"low_24h":0.02777369,"price_change_24h":-0.000388600355938136,"price_change_percentage_24h":-1.37882,"market_cap_change_24h":-7803828.081144929,"market_cap_change_percentage_24h":-1.38816,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.58456,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6928.86046,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.348695568160403,"currency":"eth","percentage":134.8695568160403},"last_updated":"2026-06-28T10:46:44.749Z","price_change_percentage_1h_in_currency":-0.09664147410633088,"price_change_percentage_24h_in_currency":-1.3788163949661605,"price_change_percentage_7d_in_currency":-5.995758894095106},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998516,"market_cap":552757140,"market_cap_rank":100,"fully_diluted_valuation":552757140,"total_volume":230610,"high_24h":0.99885,"low_24h":0.998468,"price_change_24h":-0.000238721286885957,"price_change_percentage_24h":-0.0239,"market_cap_change_24h":-132111.5663756132,"market_cap_change_percentage_24h":-0.02389,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68141,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69861,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T10:46:46.421Z","price_change_percentage_1h_in_currency":-0.00011091689231471624,"price_change_percentage_24h_in_currency":-0.023901902869474013,"price_change_percentage_7d_in_currency":-0.06917153644606162}]