[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63827,"market_cap":1280069392659,"market_cap_rank":1,"fully_diluted_valuation":1280069392659,"total_volume":17837884834,"high_24h":64419,"low_24h":63653,"price_change_24h":-329.20150662324886,"price_change_percentage_24h":-0.51312,"market_cap_change_24h":-6353160747.105957,"market_cap_change_percentage_24h":-0.49386,"circulating_supply":20055181,"total_supply":20055181,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.37566,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94027.78225,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:40.959Z","price_change_percentage_1h_in_currency":0.18631424327997875,"price_change_percentage_24h_in_currency":-0.513124133598554,"price_change_percentage_7d_in_currency":1.7581003746379762},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1795.79,"market_cap":216720350058,"market_cap_rank":2,"fully_diluted_valuation":216720350058,"total_volume":6604255864,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":-3.38228014188644,"price_change_percentage_24h":-0.18799,"market_cap_change_24h":-365783613.6208801,"market_cap_change_percentage_24h":-0.1685,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.69245,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414652.13198,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.61389026719563,"currency":"btc","percentage":3661.389026719563},"last_updated":"2026-07-12T07:38:41.121Z","price_change_percentage_1h_in_currency":0.13688479048823496,"price_change_percentage_24h_in_currency":-0.18799111093998885,"price_change_percentage_7d_in_currency":1.8533654677151103},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999331,"market_cap":184186463170,"market_cap_rank":3,"fully_diluted_valuation":189649750065,"total_volume":30185218166,"high_24h":0.999413,"low_24h":0.999036,"price_change_24h":0.00007733,"price_change_percentage_24h":0.00774,"market_cap_change_24h":12729515,"market_cap_change_percentage_24h":0.00691,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47118,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54701,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:34.879Z","price_change_percentage_1h_in_currency":-0.0013977467302242704,"price_change_percentage_24h_in_currency":0.007738367595101916,"price_change_percentage_7d_in_currency":0.014089752476603393},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.98,"market_cap":77102164941,"market_cap_rank":4,"fully_diluted_valuation":77102164941,"total_volume":416050752,"high_24h":581.78,"low_24h":570.38,"price_change_24h":-4.793103003322699,"price_change_percentage_24h":-0.83102,"market_cap_change_24h":-618797072.0496674,"market_cap_change_percentage_24h":-0.79618,"circulating_supply":134782088.93,"total_supply":134782088.93,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.24925,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1436401.37558,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:43.435Z","price_change_percentage_1h_in_currency":0.13863353677156467,"price_change_percentage_24h_in_currency":-0.8310180012505908,"price_change_percentage_7d_in_currency":0.09198795737722412},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999829,"market_cap":73394805146,"market_cap_rank":5,"fully_diluted_valuation":73394604844,"total_volume":7014372302,"high_24h":0.999976,"low_24h":0.999602,"price_change_24h":-0.000055060785333128,"price_change_percentage_24h":-0.00551,"market_cap_change_24h":91600222,"market_cap_change_percentage_24h":0.12496,"circulating_supply":73406999268.02858,"total_supply":73406798932.82895,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18064,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92298,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T07:38:42.756Z","price_change_percentage_1h_in_currency":-0.0019971995152151,"price_change_percentage_24h_in_currency":-0.0055067158762233505,"price_change_percentage_7d_in_currency":-0.00007210105314174912},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.091,"market_cap":68160983890,"market_cap_rank":6,"fully_diluted_valuation":109100384566,"total_volume":756920917,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.016349349675296665,"price_change_percentage_24h":-1.47647,"market_cap_change_24h":-1009367456.1981964,"market_cap_change_percentage_24h":-1.45925,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.08042,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40514.17903,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:38.578Z","price_change_percentage_1h_in_currency":0.14980507694195308,"price_change_percentage_24h_in_currency":-1.4764657075851073,"price_change_percentage_7d_in_currency":-4.114924971264477},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.47,"market_cap":44521159990,"market_cap_rank":7,"fully_diluted_valuation":48187876354,"total_volume":1469707254,"high_24h":78.66,"low_24h":75.92,"price_change_24h":-1.508117164882762,"price_change_percentage_24h":-1.93391,"market_cap_change_24h":-875893585.4725952,"market_cap_change_percentage_24h":-1.92941,"circulating_supply":582156018.8705776,"total_supply":630101782.2206429,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.92722,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15170.44874,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T07:38:37.783Z","price_change_percentage_1h_in_currency":0.5236376506571864,"price_change_percentage_24h_in_currency":-1.9339140606469203,"price_change_percentage_7d_in_currency":-5.000623566424054},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329739,"market_cap":31280786258,"market_cap_rank":8,"fully_diluted_valuation":31281764086,"total_volume":275208548,"high_24h":0.331402,"low_24h":0.328798,"price_change_24h":-0.000088996223224724,"price_change_percentage_24h":-0.02698,"market_cap_change_24h":-7174826.347557068,"market_cap_change_percentage_24h":-0.02293,"circulating_supply":94861477669.2655,"total_supply":94864443010.8226,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.54561,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18174.74842,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.54678654498022,"currency":"usd","percentage":17254.67865449802},"last_updated":"2026-07-12T07:38:28.614Z","price_change_percentage_1h_in_currency":0.08183043497385065,"price_change_percentage_24h_in_currency":-0.026982625103957478,"price_change_percentage_7d_in_currency":1.5393719669501567},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20674649790,"market_cap_rank":9,"fully_diluted_valuation":20674649790,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0075718,"price_change_percentage_24h":0.73304,"market_cap_change_24h":199428627,"market_cap_change_percentage_24h":0.974,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7330422385602424,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.98,"market_cap":14898981602,"market_cap_rank":10,"fully_diluted_valuation":63984611526,"total_volume":281961801,"high_24h":68.09,"low_24h":66.24,"price_change_24h":0.607344,"price_change_percentage_24h":0.91508,"market_cap_change_24h":152792954,"market_cap_change_percentage_24h":1.03615,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.67876,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1658.53608,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T07:38:40.578Z","price_change_percentage_1h_in_currency":0.4231214445221342,"price_change_percentage_24h_in_currency":0.9150776427142,"price_change_percentage_7d_in_currency":-2.367531157541617},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072836,"market_cap":11292652952,"market_cap_rank":11,"fully_diluted_valuation":11292656594,"total_volume":410617780,"high_24h":0.075391,"low_24h":0.072445,"price_change_24h":-0.001348659061715191,"price_change_percentage_24h":-1.81797,"market_cap_change_24h":-205848084.3614273,"market_cap_change_percentage_24h":-1.79022,"circulating_supply":155035986383.7052,"total_supply":155036036383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.04393,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83712.72797,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:38.074Z","price_change_percentage_1h_in_currency":0.19266982729021054,"price_change_percentage_24h_in_currency":-1.817965642655703,"price_change_percentage_7d_in_currency":-3.8530631087034193},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99972,"market_cap":10956032692,"market_cap_rank":12,"fully_diluted_valuation":10956032692,"total_volume":63818535,"high_24h":0.999845,"low_24h":0.999678,"price_change_24h":-0.000039745747637765,"price_change_percentage_24h":-0.00398,"market_cap_change_24h":-1198435.3530139923,"market_cap_change_percentage_24h":-0.01094,"circulating_supply":10959103942.94546,"total_supply":10959103942.94546,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22524,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42644,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T07:38:37.383Z","price_change_percentage_1h_in_currency":-0.0015810444202656916,"price_change_percentage_24h_in_currency":-0.003975530882149507,"price_change_percentage_7d_in_currency":-0.0022277915107095157},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01475513,"market_cap":9768679869,"market_cap_rank":13,"fully_diluted_valuation":16971308248,"total_volume":26372468,"high_24h":0.01497851,"low_24h":0.01430125,"price_change_24h":0.00036582,"price_change_percentage_24h":2.5423,"market_cap_change_24h":244236038,"market_cap_change_percentage_24h":2.56431,"circulating_supply":661846771302.8364,"total_supply":1149838639330.898,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.5589,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":564.55955,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T07:38:43.734Z","price_change_percentage_1h_in_currency":-0.11410353663941092,"price_change_percentage_24h_in_currency":2.542302139561627,"price_change_percentage_7d_in_currency":-3.838138997090158},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8766997190,"market_cap_rank":14,"fully_diluted_valuation":9386434897,"total_volume":724852,"high_24h":9.6,"low_24h":9.46,"price_change_24h":0.02453084,"price_change_percentage_24h":0.25815,"market_cap_change_24h":22471828,"market_cap_change_percentage_24h":0.25698,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.86352,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.09543,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T07:38:30.972Z","price_change_percentage_1h_in_currency":0.03108566473356494,"price_change_percentage_24h_in_currency":0.2581507076940192,"price_change_percentage_7d_in_currency":3.9758147931262666},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":519.32,"market_cap":8720520415,"market_cap_rank":15,"fully_diluted_valuation":8721329473,"total_volume":269404776,"high_24h":531.99,"low_24h":497.83,"price_change_24h":19.98,"price_change_percentage_24h":4.00144,"market_cap_change_24h":335879138,"market_cap_change_percentage_24h":4.00589,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.73022,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3129.57605,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T07:38:38.261Z","price_change_percentage_1h_in_currency":1.619012500154467,"price_change_percentage_24h_in_currency":4.0014385841518205,"price_change_percentage_7d_in_currency":13.94556297237693},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.9,"market_cap":6596979760,"market_cap_rank":16,"fully_diluted_valuation":16429528772,"total_volume":48904869,"high_24h":56.47,"low_24h":55.73,"price_change_24h":-0.26394029876683334,"price_change_percentage_24h":-0.46996,"market_cap_change_24h":-31116316.661429405,"market_cap_change_percentage_24h":-0.46946,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.81855,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1725.405,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T07:38:32.603Z","price_change_percentage_1h_in_currency":0.21856222009050144,"price_change_percentage_24h_in_currency":-0.4699609404839179,"price_change_percentage_7d_in_currency":-1.2590530907718043},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185463,"market_cap":6332702325,"market_cap_rank":17,"fully_diluted_valuation":9273534418,"total_volume":130705509,"high_24h":0.192904,"low_24h":0.183364,"price_change_24h":-0.004338102310653486,"price_change_percentage_24h":-2.2856,"market_cap_change_24h":-145241099.40258598,"market_cap_change_percentage_24h":-2.24209,"circulating_supply":34145172437.33602,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.80114,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38883.4534,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:26.873Z","price_change_percentage_1h_in_currency":-0.04742603855122476,"price_change_percentage_24h_in_currency":-2.285598379357216,"price_change_percentage_7d_in_currency":-7.755329220169377},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.71,"market_cap":6133928432,"market_cap_rank":18,"fully_diluted_valuation":6133933724,"total_volume":35233749,"high_24h":330.48,"low_24h":319.67,"price_change_24h":4.27,"price_change_percentage_24h":1.32554,"market_cap_change_24h":83101648,"market_cap_change_percentage_24h":1.37339,"circulating_supply":18776854.65373503,"total_supply":18776870.85373503,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.04511,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151031.67546,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:43.730Z","price_change_percentage_1h_in_currency":-0.05240679682990977,"price_change_percentage_24h_in_currency":1.3255436364164381,"price_change_percentage_7d_in_currency":-1.4011586004223386},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163727,"market_cap":6102367306,"market_cap_rank":19,"fully_diluted_valuation":7368059849,"total_volume":282209701,"high_24h":0.17286,"low_24h":0.162546,"price_change_24h":-0.003480188305373194,"price_change_percentage_24h":-2.08136,"market_cap_change_24h":-128216981.04392242,"market_cap_change_percentage_24h":-2.05786,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.69609,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":750.40807,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T07:38:26.864Z","price_change_percentage_1h_in_currency":0.6514408270367967,"price_change_percentage_24h_in_currency":-2.0813639189437283,"price_change_percentage_7d_in_currency":-13.679328036181925},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5963756441,"market_cap_rank":20,"fully_diluted_valuation":7971870975,"total_volume":137901481,"high_24h":8.1,"low_24h":7.88,"price_change_24h":0.00040016,"price_change_percentage_24h":0.00502,"market_cap_change_24h":1015662,"market_cap_change_percentage_24h":0.01703,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.87341,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5279.28676,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:26.510Z","price_change_percentage_1h_in_currency":0.42145947146200935,"price_change_percentage_24h_in_currency":0.00502040714850216,"price_change_percentage_7d_in_currency":1.1348116901890302},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135785,"market_cap":5303763663,"market_cap_rank":21,"fully_diluted_valuation":5303763663,"total_volume":7546990,"high_24h":0.136721,"low_24h":0.134216,"price_change_24h":0.00059931,"price_change_percentage_24h":0.44333,"market_cap_change_24h":26531515,"market_cap_change_percentage_24h":0.50275,"circulating_supply":39054127810.31147,"total_supply":39054127810.31147,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.97811,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":130.32757,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T07:38:44.758Z","price_change_percentage_1h_in_currency":0.17919861803430814,"price_change_percentage_24h_in_currency":0.4433266229440285,"price_change_percentage_7d_in_currency":-2.2422708075598523},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":244.33,"market_cap":4901824404,"market_cap_rank":22,"fully_diluted_valuation":4901888547,"total_volume":94523426,"high_24h":249.49,"low_24h":243.31,"price_change_24h":0.261258,"price_change_percentage_24h":0.10704,"market_cap_change_24h":6003892,"market_cap_change_percentage_24h":0.12263,"circulating_supply":20060303.02165078,"total_supply":20060565.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.54628,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":217.57562,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:29.457Z","price_change_percentage_1h_in_currency":0.2868147628811382,"price_change_percentage_24h_in_currency":0.10704452376466132,"price_change_percentage_7d_in_currency":2.489010454134971},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999782,"market_cap":4647294413,"market_cap_rank":23,"fully_diluted_valuation":4650078102,"total_volume":135341151,"high_24h":1,"low_24h":0.999543,"price_change_24h":0.00011709,"price_change_percentage_24h":0.01171,"market_cap_change_24h":-17197610.979720116,"market_cap_change_percentage_24h":-0.36869,"circulating_supply":4648305942.693365,"total_supply":4651090237.548055,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9701,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37109,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T07:38:26.647Z","price_change_percentage_1h_in_currency":0.009274656578956026,"price_change_percentage_24h_in_currency":0.011712921124352958,"price_change_percentage_7d_in_currency":0.004268758659264264},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999078,"market_cap":4456043137,"market_cap_rank":24,"fully_diluted_valuation":4456043137,"total_volume":510679601,"high_24h":0.999569,"low_24h":0.998936,"price_change_24h":-0.000218870754288392,"price_change_percentage_24h":-0.0219,"market_cap_change_24h":-318520.3671064377,"market_cap_change_percentage_24h":-0.00715,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5152,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95156,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T07:38:40.893Z","price_change_percentage_1h_in_currency":-0.002285288616796005,"price_change_percentage_24h_in_currency":-0.021902484333596834,"price_change_percentage_7d_in_currency":0.022739403475141837},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4453333337,"market_cap_rank":25,"fully_diluted_valuation":8532186105,"total_volume":26336390,"high_24h":1.68,"low_24h":1.64,"price_change_24h":-0.04106039700006403,"price_change_percentage_24h":-2.44723,"market_cap_change_24h":-109001723.64531898,"market_cap_change_percentage_24h":-2.38917,"circulating_supply":2720811710.389262,"total_supply":5212830505.384596,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.11133,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":216.06607,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T07:38:31.045Z","price_change_percentage_1h_in_currency":-0.027312985860257256,"price_change_percentage_24h_in_currency":-2.4472299636983617,"price_change_percentage_7d_in_currency":-6.979940880958216},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999784,"market_cap":3937464456,"market_cap_rank":26,"fully_diluted_valuation":3937464456,"total_volume":84333023,"high_24h":1,"low_24h":0.999655,"price_change_24h":0.00009868,"price_change_percentage_24h":0.00987,"market_cap_change_24h":-46558942.53224039,"market_cap_change_percentage_24h":-1.16864,"circulating_supply":3938284480.244834,"total_supply":3938284480.244834,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32045,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55294,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T07:38:37.071Z","price_change_percentage_1h_in_currency":-0.001931909203452323,"price_change_percentage_24h_in_currency":0.009871387962123368,"price_change_percentage_7d_in_currency":0.11779964369693834},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.47,"market_cap":3440992335,"market_cap_rank":27,"fully_diluted_valuation":3441114075,"total_volume":148707771,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.4742566588182058,"price_change_percentage_24h":-1.05527,"market_cap_change_24h":-35861542.97149563,"market_cap_change_percentage_24h":-1.03144,"circulating_supply":77375735.08521602,"total_supply":77378472.59219177,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.14993,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3774.63799,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:43.197Z","price_change_percentage_1h_in_currency":0.14789533611873065,"price_change_percentage_24h_in_currency":-1.0552732243156278,"price_change_percentage_7d_in_currency":0.47171488046287846},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.998565,"market_cap":3148063589,"market_cap_rank":28,"fully_diluted_valuation":3148063589,"total_volume":122291400,"high_24h":1.001,"low_24h":0.99824,"price_change_24h":-0.00080800251093438,"price_change_percentage_24h":-0.08085,"market_cap_change_24h":1689221,"market_cap_change_percentage_24h":0.05369,"circulating_supply":3152587562.952711,"total_supply":3152587562.952711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58729,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13448,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T07:38:38.842Z","price_change_percentage_1h_in_currency":-0.11680502367821159,"price_change_percentage_24h_in_currency":-0.08085094470975046,"price_change_percentage_7d_in_currency":-0.14323196674386257},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000109554734639916,"price_change_percentage_24h":-0.00969,"market_cap_change_24h":-297640.5022330284,"market_cap_change_percentage_24h":-0.00969,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009688493117538909,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.734208,"market_cap":2975251014,"market_cap_rank":30,"fully_diluted_valuation":7342067438,"total_volume":172850878,"high_24h":0.74953,"low_24h":0.722639,"price_change_24h":-0.011404778706790908,"price_change_percentage_24h":-1.52958,"market_cap_change_24h":-46592893.918877125,"market_cap_change_percentage_24h":-1.54187,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.26767,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.23774,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T07:38:44.140Z","price_change_percentage_1h_in_currency":0.6446159644315984,"price_change_percentage_24h_in_currency":-1.5295837098404295,"price_change_percentage_7d_in_currency":-1.345043159488814},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067743,"market_cap":2966155007,"market_cap_rank":31,"fully_diluted_valuation":3386802240,"total_volume":83063109,"high_24h":0.070598,"low_24h":0.066934,"price_change_24h":-0.002825650072676572,"price_change_percentage_24h":-4.00411,"market_cap_change_24h":-125121391.33794165,"market_cap_change_percentage_24h":-4.04756,"circulating_supply":43789905597.89823,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.07089,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":588.60328,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T07:38:36.030Z","price_change_percentage_1h_in_currency":0.31037603731834446,"price_change_percentage_24h_in_currency":-4.004105759078966,"price_change_percentage_7d_in_currency":-9.18513652720197},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060449,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T07:20:02.553Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999792,"market_cap":2868875954,"market_cap_rank":33,"fully_diluted_valuation":2868875954,"total_volume":52525183,"high_24h":0.999871,"low_24h":0.999632,"price_change_24h":-0.000049978118131566,"price_change_percentage_24h":-0.005,"market_cap_change_24h":12585540,"market_cap_change_percentage_24h":0.44063,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50086,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20538,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T07:38:34.026Z","price_change_percentage_1h_in_currency":0.011092802176885826,"price_change_percentage_24h_in_currency":-0.0049986006970618516,"price_change_percentage_7d_in_currency":-0.03566819052723522},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.38,"market_cap":2755272652,"market_cap_rank":34,"fully_diluted_valuation":2957363137,"total_volume":149970609,"high_24h":6.77,"low_24h":6.31,"price_change_24h":-0.3307951756378813,"price_change_percentage_24h":-4.92849,"market_cap_change_24h":-141840230.36736584,"market_cap_change_percentage_24h":-4.89592,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.60228,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":127.59151,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T07:38:39.491Z","price_change_percentage_1h_in_currency":0.36829076145767425,"price_change_percentage_24h_in_currency":-4.928489952354593,"price_change_percentage_7d_in_currency":-6.026576147564433},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055605,"market_cap":2562225433,"market_cap_rank":35,"fully_diluted_valuation":5492567647,"total_volume":6357349,"high_24h":0.056704,"low_24h":0.055377,"price_change_24h":-0.000189371714257085,"price_change_percentage_24h":-0.33941,"market_cap_change_24h":-13676543.676299095,"market_cap_change_percentage_24h":-0.53094,"circulating_supply":46079654460.13579,"total_supply":98779606186.72777,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.76382,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":358.74692,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:29.005Z","price_change_percentage_1h_in_currency":0.3704379341744861,"price_change_percentage_24h_in_currency":-0.3394124318252739,"price_change_percentage_7d_in_currency":-7.101297788915999},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2528286150,"market_cap_rank":36,"fully_diluted_valuation":2529387516,"total_volume":43426675,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-9.3793591392e-8,"price_change_percentage_24h":-2.13974,"market_cap_change_24h":-54782217.361014366,"market_cap_change_percentage_24h":-2.12082,"circulating_supply":589242956826746.4,"total_supply":589499641536179.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02128,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7610122.88955,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T07:38:28.815Z","price_change_percentage_1h_in_currency":0.06974833699806457,"price_change_percentage_24h_in_currency":-2.139743499060729,"price_change_percentage_7d_in_currency":-0.7007859665282481},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.98,"market_cap":2508335872,"market_cap_rank":37,"fully_diluted_valuation":2896865002,"total_volume":55215266,"high_24h":4108.01,"low_24h":4091.33,"price_change_24h":-12.725410139273208,"price_change_percentage_24h":-0.30994,"market_cap_change_24h":-7775592.198063374,"market_cap_change_percentage_24h":-0.30903,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.64531,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.69261,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T07:38:28.291Z","price_change_percentage_1h_in_currency":0.034783562435566066,"price_change_percentage_24h_in_currency":-0.3099443221737488,"price_change_percentage_7d_in_currency":-1.6128028027406835},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2445149637,"market_cap_rank":38,"fully_diluted_valuation":2445149667,"total_volume":96175517,"high_24h":1.92,"low_24h":1.86,"price_change_24h":-0.001878618136601951,"price_change_percentage_24h":-0.09983,"market_cap_change_24h":-1645528.507095337,"market_cap_change_percentage_24h":-0.06725,"circulating_supply":1300632723,"total_supply":1300632739,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.80752,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":256.66381,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T07:38:34.322Z","price_change_percentage_1h_in_currency":0.6972458682501806,"price_change_percentage_24h_in_currency":-0.09983083782365769,"price_change_percentage_7d_in_currency":-3.593265649597567},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.64,"market_cap":2258494331,"market_cap_rank":39,"fully_diluted_valuation":3248257910,"total_volume":202157240,"high_24h":3.82,"low_24h":3.51,"price_change_24h":0.123025,"price_change_percentage_24h":3.50079,"market_cap_change_24h":77042877,"market_cap_change_percentage_24h":3.53173,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.88886,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":253.66637,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T07:38:29.300Z","price_change_percentage_1h_in_currency":0.3572817075678514,"price_change_percentage_24h_in_currency":3.500785841221125,"price_change_percentage_7d_in_currency":14.42860574299413},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151802272,"market_cap_rank":40,"fully_diluted_valuation":2151802272,"total_volume":446941,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00024751,"price_change_percentage_24h":0.0218,"market_cap_change_24h":-71345.68418550491,"market_cap_change_percentage_24h":-0.00332,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.97125,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.72173,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T07:38:34.380Z","price_change_percentage_1h_in_currency":-0.044639740738811516,"price_change_percentage_24h_in_currency":0.021801059413195392,"price_change_percentage_7d_in_currency":0.008918185505424111},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.74,"market_cap":2003379393,"market_cap_rank":41,"fully_diluted_valuation":4383538077,"total_volume":217350561,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-3.725295425524507,"price_change_percentage_24h":-1.75338,"market_cap_change_24h":-35789756.235649824,"market_cap_change_percentage_24h":-1.75511,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.38283,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":578.65463,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T07:38:37.934Z","price_change_percentage_1h_in_currency":0.13012016195970566,"price_change_percentage_24h_in_currency":-1.7533751407471112,"price_change_percentage_7d_in_currency":-1.9897301350151684},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":40.18,"market_cap":1878555021,"market_cap_rank":42,"fully_diluted_valuation":3877818177,"total_volume":79832223,"high_24h":40.55,"low_24h":35.86,"price_change_24h":3.59,"price_change_percentage_24h":9.8001,"market_cap_change_24h":169349709,"market_cap_change_percentage_24h":9.9081,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":40.55,"ath_change_percentage":0.03876,"ath_date":"2026-07-12T07:20:49.137Z","atl":0.671563,"atl_change_percentage":5940.70856,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T07:38:36.277Z","price_change_percentage_1h_in_currency":1.070809736335867,"price_change_percentage_24h_in_currency":9.80010338742701,"price_change_percentage_7d_in_currency":70.19103176292586},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4097.01,"market_cap":1839128190,"market_cap_rank":43,"fully_diluted_valuation":1839128190,"total_volume":35473678,"high_24h":4111.38,"low_24h":4096.56,"price_change_24h":-12.56636724267446,"price_change_percentage_24h":-0.30578,"market_cap_change_24h":-5657389.371907949,"market_cap_change_percentage_24h":-0.30667,"circulating_supply":448893.380458,"total_supply":448893.380458,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.08735,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.7198,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T07:38:30.467Z","price_change_percentage_1h_in_currency":-0.0008410266581905314,"price_change_percentage_24h_in_currency":-0.3057828137915694,"price_change_percentage_7d_in_currency":-1.5649904497232296},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057561,"market_cap":1828970008,"market_cap_rank":44,"fully_diluted_valuation":5756101948,"total_volume":19909769,"high_24h":0.058908,"low_24h":0.057143,"price_change_24h":-0.000500408031032566,"price_change_percentage_24h":-0.86186,"market_cap_change_24h":-14468657.020608902,"market_cap_change_percentage_24h":-0.78487,"circulating_supply":31774454728,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.62759,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.48247,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T07:38:38.383Z","price_change_percentage_1h_in_currency":-0.5757006080847821,"price_change_percentage_24h_in_currency":-0.8618596760302746,"price_change_percentage_7d_in_currency":-0.015750726500105273},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.72,"market_cap":1674096866,"market_cap_rank":45,"fully_diluted_valuation":1674096866,"total_volume":12672385,"high_24h":81.09,"low_24h":79.39,"price_change_24h":-0.8828325834262785,"price_change_percentage_24h":-1.0953,"market_cap_change_24h":-18115441.829797268,"market_cap_change_percentage_24h":-1.07052,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.18122,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13617.39164,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:40.759Z","price_change_percentage_1h_in_currency":0.2517401017128362,"price_change_percentage_24h_in_currency":-1.0953037065393305,"price_change_percentage_7d_in_currency":-0.49242532409097073},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1671459562,"market_cap_rank":46,"fully_diluted_valuation":1671459562,"total_volume":82024623,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":3.158e-9,"price_change_percentage_24h":0.17139,"market_cap_change_24h":2859843,"market_cap_change_percentage_24h":0.17139,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.724,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.83796,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T07:38:36.296Z","price_change_percentage_1h_in_currency":0.1601407629544825,"price_change_percentage_24h_in_currency":0.17139184461382276,"price_change_percentage_7d_in_currency":9.129104704459834},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623256,"market_cap":1670363911,"market_cap_rank":47,"fully_diluted_valuation":4873165660,"total_volume":39183027,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.003583751324488293,"price_change_percentage_24h":-0.57172,"market_cap_change_24h":-9778508.830430508,"market_cap_change_percentage_24h":-0.582,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1252,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.04654,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T07:38:43.767Z","price_change_percentage_1h_in_currency":0.19845273854062004,"price_change_percentage_24h_in_currency":-0.5717176560149263,"price_change_percentage_7d_in_currency":-2.377042760187465},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1655824825,"market_cap_rank":48,"fully_diluted_valuation":6746449030,"total_volume":12630596,"high_24h":1.33,"low_24h":1.24,"price_change_24h":-0.07448777422120578,"price_change_percentage_24h":-5.60935,"market_cap_change_24h":-100546572.88841057,"market_cap_change_percentage_24h":-5.72468,"circulating_supply":1322974120.935369,"total_supply":5390290893.435244,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.8309,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2556.45152,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T07:38:39.405Z","price_change_percentage_1h_in_currency":-1.5348073359627128,"price_change_percentage_24h_in_currency":-5.609349790684531,"price_change_percentage_7d_in_currency":-13.813743137207393},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325111,"market_cap":1583077781,"market_cap_rank":49,"fully_diluted_valuation":3251119908,"total_volume":44420653,"high_24h":0.336218,"low_24h":0.323097,"price_change_24h":-0.00130442934696523,"price_change_percentage_24h":-0.39962,"market_cap_change_24h":-6387562.620635986,"market_cap_change_percentage_24h":-0.40187,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.809,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.65198,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T07:38:32.633Z","price_change_percentage_1h_in_currency":0.37623579529497414,"price_change_percentage_24h_in_currency":-0.3996222652250251,"price_change_percentage_7d_in_currency":-0.9518749690163241},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999142,"market_cap":1582169473,"market_cap_rank":50,"fully_diluted_valuation":1582182138,"total_volume":890926,"high_24h":0.999295,"low_24h":0.998904,"price_change_24h":-0.000076021071393706,"price_change_percentage_24h":-0.00761,"market_cap_change_24h":121756,"market_cap_change_percentage_24h":0.0077,"circulating_supply":1583556752,"total_supply":1583569428,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00784,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65879,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T07:38:43.107Z","price_change_percentage_1h_in_currency":0.002015735630257921,"price_change_percentage_24h_in_currency":-0.00760805410235728,"price_change_percentage_7d_in_currency":-0.23358009196184035},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539393806,"market_cap_rank":51,"fully_diluted_valuation":1539393806,"total_volume":35137663,"high_24h":1,"low_24h":0.999641,"price_change_24h":0.00006154,"price_change_percentage_24h":0.00615,"market_cap_change_24h":80197,"market_cap_change_percentage_24h":0.00521,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78342,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92317,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T07:38:40.583Z","price_change_percentage_1h_in_currency":0.0001400623905469124,"price_change_percentage_24h_in_currency":0.006153452159613431,"price_change_percentage_7d_in_currency":-0.022637539082910427},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.46,"market_cap":1479394420,"market_cap_rank":52,"fully_diluted_valuation":1559318059,"total_volume":237809560,"high_24h":101.95,"low_24h":95.83,"price_change_24h":1.63,"price_change_percentage_24h":1.70329,"market_cap_change_24h":25098058,"market_cap_change_percentage_24h":1.72579,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.25994,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":274.79519,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T07:38:37.461Z","price_change_percentage_1h_in_currency":0.08694238265144419,"price_change_percentage_24h_in_currency":1.7032867847373785,"price_change_percentage_7d_in_currency":11.159169884434634},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.846213,"market_cap":1432729518,"market_cap_rank":53,"fully_diluted_valuation":1432735026,"total_volume":67534976,"high_24h":0.883697,"low_24h":0.845223,"price_change_24h":-0.029393119269601087,"price_change_percentage_24h":-3.35689,"market_cap_change_24h":-48617662.18988562,"market_cap_change_percentage_24h":-3.28199,"circulating_supply":1692889072.235068,"total_supply":1692895580.340891,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45895,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.00196,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T07:38:38.555Z","price_change_percentage_1h_in_currency":-0.02388040525144357,"price_change_percentage_24h_in_currency":-3.3568874802372104,"price_change_percentage_7d_in_currency":-2.1933677141792307},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996782,"market_cap":1422619969,"market_cap_rank":54,"fully_diluted_valuation":1422619969,"total_volume":281331,"high_24h":0.997415,"low_24h":0.994433,"price_change_24h":-0.000178953953591798,"price_change_percentage_24h":-0.01795,"market_cap_change_24h":-255517.32839751244,"market_cap_change_percentage_24h":-0.01796,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31339,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57243,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T07:38:40.109Z","price_change_percentage_1h_in_currency":0.17276497727722004,"price_change_percentage_24h_in_currency":-0.01794993901925471,"price_change_percentage_7d_in_currency":0.03456549144813584},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.401633,"market_cap":1417544391,"market_cap_rank":55,"fully_diluted_valuation":4016330791,"total_volume":187251879,"high_24h":0.414739,"low_24h":0.388828,"price_change_24h":0.01237738,"price_change_percentage_24h":3.17976,"market_cap_change_24h":46688136,"market_cap_change_percentage_24h":3.40576,"circulating_supply":3529451293.659443,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.57753,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":74.47177,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T07:38:33.959Z","price_change_percentage_1h_in_currency":0.4419271090082893,"price_change_percentage_24h_in_currency":3.179757268881559,"price_change_percentage_7d_in_currency":-2.800025194261618},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060054,"market_cap":1400868144,"market_cap_rank":56,"fully_diluted_valuation":1409032670,"total_volume":19942477,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":0.00053484,"price_change_percentage_24h":0.8986,"market_cap_change_24h":11010747,"market_cap_change_percentage_24h":0.79222,"circulating_supply":23326712620.88422,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.04832,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":68.23096,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T07:38:37.492Z","price_change_percentage_1h_in_currency":-0.20574869971062337,"price_change_percentage_24h_in_currency":0.8986024239626627,"price_change_percentage_7d_in_currency":8.62413961650234},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.420852,"market_cap":1389830950,"market_cap_rank":57,"fully_diluted_valuation":2617513150,"total_volume":29798437,"high_24h":0.431884,"low_24h":0.418601,"price_change_24h":-0.00986418838370784,"price_change_percentage_24h":-2.29018,"market_cap_change_24h":-32298737.03086734,"market_cap_change_percentage_24h":-2.27115,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.27017,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.55051,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T07:38:33.936Z","price_change_percentage_1h_in_currency":0.40217897612294956,"price_change_percentage_24h_in_currency":-2.2901819769740634,"price_change_percentage_7d_in_currency":-4.7194407170621},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1323840429,"market_cap_rank":58,"fully_diluted_valuation":2024501508,"total_volume":23173704,"high_24h":2.24,"low_24h":2.02,"price_change_24h":-0.05216019612132072,"price_change_percentage_24h":-2.51076,"market_cap_change_24h":-33699415.51277065,"market_cap_change_percentage_24h":-2.48239,"circulating_supply":653909332.2779452,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.41137,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":184.15299,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T07:38:33.581Z","price_change_percentage_1h_in_currency":-0.09241297875849958,"price_change_percentage_24h_in_currency":-2.510760299692464,"price_change_percentage_7d_in_currency":2.9633150897533573},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998878,"market_cap":1318532295,"market_cap_rank":59,"fully_diluted_valuation":1318532295,"total_volume":243851,"high_24h":0.998899,"low_24h":0.998531,"price_change_24h":0.0000981,"price_change_percentage_24h":0.00982,"market_cap_change_24h":142529,"market_cap_change_percentage_24h":0.01081,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8089,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17499,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T07:38:42.874Z","price_change_percentage_1h_in_currency":0.008910778104448269,"price_change_percentage_24h_in_currency":0.009821739032465386,"price_change_percentage_7d_in_currency":0.028840664744503253},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1255317018,"market_cap_rank":60,"fully_diluted_valuation":1255317018,"total_volume":31191945,"high_24h":2.31,"low_24h":2.25,"price_change_24h":-0.014437401457824794,"price_change_percentage_24h":-0.63362,"market_cap_change_24h":-7813415.133150578,"market_cap_change_percentage_24h":-0.61858,"circulating_supply":554406164.3582778,"total_supply":554406261.7062383,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67681,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.18209,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T07:38:31.512Z","price_change_percentage_1h_in_currency":0.24990049793886274,"price_change_percentage_24h_in_currency":-0.6336238901095003,"price_change_percentage_7d_in_currency":2.4125218641642907},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000027,"market_cap":1136938830,"market_cap_rank":61,"fully_diluted_valuation":1136938830,"total_volume":115620674,"high_24h":0.00000282,"low_24h":0.00000269,"price_change_24h":-5.1260291036e-8,"price_change_percentage_24h":-1.86144,"market_cap_change_24h":-21582963.189590693,"market_cap_change_percentage_24h":-1.86297,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.35777,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4801.02642,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T07:38:33.727Z","price_change_percentage_1h_in_currency":0.3275889377309076,"price_change_percentage_24h_in_currency":-1.861436281494711,"price_change_percentage_7d_in_currency":1.408203253762489},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.61,"market_cap":1128451363,"market_cap_rank":62,"fully_diluted_valuation":1473341051,"total_volume":10956005,"high_24h":1.67,"low_24h":1.57,"price_change_24h":-0.048697307983163185,"price_change_percentage_24h":-2.93215,"market_cap_change_24h":-34099785.11630368,"market_cap_change_percentage_24h":-2.93319,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.16885,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11043.90069,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T07:38:28.597Z","price_change_percentage_1h_in_currency":1.4029865230795948,"price_change_percentage_24h_in_currency":-2.9321486198483138,"price_change_percentage_7d_in_currency":-6.101038140274972},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.86,"market_cap":1074733821,"market_cap_rank":63,"fully_diluted_valuation":1074733821,"total_volume":26520060,"high_24h":7.11,"low_24h":6.85,"price_change_24h":-0.22536703488475407,"price_change_percentage_24h":-3.17866,"market_cap_change_24h":-35255895.90297294,"market_cap_change_percentage_24h":-3.17624,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.89143,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1016.16294,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.254730015299389,"currency":"usd","percentage":1425.473001529939},"last_updated":"2026-07-12T07:38:37.942Z","price_change_percentage_1h_in_currency":0.07117375490161218,"price_change_percentage_24h_in_currency":-3.178662575414092,"price_change_percentage_7d_in_currency":-3.1237223952155717},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.096803,"market_cap":1058952075,"market_cap_rank":64,"fully_diluted_valuation":1629035003,"total_volume":7118436,"high_24h":0.098989,"low_24h":0.096944,"price_change_24h":-0.001971207685090084,"price_change_percentage_24h":-1.99567,"market_cap_change_24h":-18553157.547034025,"market_cap_change_percentage_24h":-1.72186,"circulating_supply":10933097986.1812,"total_supply":16818890793.70267,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.75082,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":0.32559,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-12T07:38:39.877Z","price_change_percentage_1h_in_currency":-0.8651547247736643,"price_change_percentage_24h_in_currency":-1.9956676379609124,"price_change_percentage_7d_in_currency":-15.34489466345668},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1036272329,"market_cap_rank":65,"fully_diluted_valuation":1036272329,"total_volume":12354741,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":0.00006167,"price_change_percentage_24h":0.00617,"market_cap_change_24h":450619,"market_cap_change_percentage_24h":0.0435,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77209,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2887,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T07:38:25.614Z","price_change_percentage_1h_in_currency":0.040678392725569085,"price_change_percentage_24h_in_currency":0.006167154974223743,"price_change_percentage_7d_in_currency":0.012598948439729654},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000361638015872412,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-303067.5956841707,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T07:30:31.773Z","price_change_percentage_1h_in_currency":1.843941782322881e-14,"price_change_percentage_24h_in_currency":-0.030022762505080274,"price_change_percentage_7d_in_currency":-0.14458016745328986},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T07:35:10.571Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.01,"market_cap":961969164,"market_cap_rank":68,"fully_diluted_valuation":997037846,"total_volume":170599,"high_24h":7.07,"low_24h":6.97,"price_change_24h":-0.004383471413478723,"price_change_percentage_24h":-0.06246,"market_cap_change_24h":-652969.2312141657,"market_cap_change_percentage_24h":-0.06783,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.65477,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1947.08616,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T07:38:28.126Z","price_change_percentage_1h_in_currency":0.6698265393673499,"price_change_percentage_24h_in_currency":-0.062459340985356035,"price_change_percentage_7d_in_currency":-1.2188914927286023},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.7,"market_cap":955614910,"market_cap_rank":69,"fully_diluted_valuation":960103620,"total_volume":6961572,"high_24h":67.62,"low_24h":65.71,"price_change_24h":-1.8098491746558238,"price_change_percentage_24h":-2.68085,"market_cap_change_24h":-26165195.31542158,"market_cap_change_percentage_24h":-2.66508,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.61725,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30371.47776,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.731974482442384,"currency":"eth","percentage":1473.1974482442383},"last_updated":"2026-07-12T07:38:34.976Z","price_change_percentage_1h_in_currency":-0.1310677751397262,"price_change_percentage_24h_in_currency":-2.680851468428324,"price_change_percentage_7d_in_currency":-2.8050712556941693},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999817,"market_cap":918041489,"market_cap_rank":70,"fully_diluted_valuation":918041489,"total_volume":7779393,"high_24h":1,"low_24h":0.9998,"price_change_24h":-0.000264934971804132,"price_change_percentage_24h":-0.02649,"market_cap_change_24h":-161706.4559186697,"market_cap_change_percentage_24h":-0.01761,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24893,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15854,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T07:38:26.884Z","price_change_percentage_1h_in_currency":-0.011465484389321736,"price_change_percentage_24h_in_currency":-0.026491329375751497,"price_change_percentage_7d_in_currency":-0.010147299386402008},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03715961,"market_cap":906751630,"market_cap_rank":71,"fully_diluted_valuation":3714777175,"total_volume":14036452,"high_24h":0.03751832,"low_24h":0.03513694,"price_change_24h":0.00161783,"price_change_percentage_24h":4.55191,"market_cap_change_24h":40140463,"market_cap_change_percentage_24h":4.63189,"circulating_supply":24409314128,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.00923,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":302.55322,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T07:38:43.779Z","price_change_percentage_1h_in_currency":0.6423746831828995,"price_change_percentage_24h_in_currency":4.551914780483688,"price_change_percentage_7d_in_currency":5.631581765431211},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T07:30:03.110Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101135,"market_cap":864163958,"market_cap_rank":73,"fully_diluted_valuation":864163958,"total_volume":25753343,"high_24h":0.102762,"low_24h":0.098219,"price_change_24h":-0.001597977952899343,"price_change_percentage_24h":-1.55547,"market_cap_change_24h":-13671683.45827198,"market_cap_change_percentage_24h":-1.55743,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.50165,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2030.18332,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T07:38:28.682Z","price_change_percentage_1h_in_currency":-0.38374262416231275,"price_change_percentage_24h_in_currency":-1.555471779791333,"price_change_percentage_7d_in_currency":9.400660734754497},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079457,"market_cap":848353113,"market_cap_rank":74,"fully_diluted_valuation":848353113,"total_volume":30829228,"high_24h":0.080237,"low_24h":0.079074,"price_change_24h":-0.000631425690820475,"price_change_percentage_24h":-0.78841,"market_cap_change_24h":-6716844.755224466,"market_cap_change_percentage_24h":-0.78553,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.82988,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.83279,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T07:38:34.512Z","price_change_percentage_1h_in_currency":0.39205679210598227,"price_change_percentage_24h_in_currency":-0.7884127516950397,"price_change_percentage_7d_in_currency":9.035268975861683},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.51,"market_cap":817836081,"market_cap_rank":75,"fully_diluted_valuation":6525368271,"total_volume":5105732,"high_24h":6.55,"low_24h":6.33,"price_change_24h":0.176559,"price_change_percentage_24h":2.78837,"market_cap_change_24h":24486960,"market_cap_change_percentage_24h":3.08653,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.70596,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":569.24529,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T07:38:43.561Z","price_change_percentage_1h_in_currency":-0.08519699697346661,"price_change_percentage_24h_in_currency":2.788368866077231,"price_change_percentage_7d_in_currency":12.073693340992246},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":810474688,"market_cap_rank":76,"fully_diluted_valuation":810474688,"total_volume":18069560,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.023802217451702967,"price_change_percentage_24h":-1.50127,"market_cap_change_24h":-12053404.242575884,"market_cap_change_percentage_24h":-1.46541,"circulating_supply":518960062.893611,"total_supply":518960062.893611,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44416,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.39561,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.61669746217664,"currency":"usd","percentage":1461.669746217664},"last_updated":"2026-07-12T07:38:30.249Z","price_change_percentage_1h_in_currency":-0.6099638965732398,"price_change_percentage_24h_in_currency":-1.501270157853555,"price_change_percentage_7d_in_currency":0.372747875926928},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":798210620,"market_cap_rank":77,"fully_diluted_valuation":820921415,"total_volume":23594983,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.03783813697451843,"price_change_percentage_24h":-2.40028,"market_cap_change_24h":-19102620.802610278,"market_cap_change_percentage_24h":-2.33725,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.62204,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4101.06607,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T07:38:30.233Z","price_change_percentage_1h_in_currency":0.3084920478863602,"price_change_percentage_24h_in_currency":-2.4002846459351095,"price_change_percentage_7d_in_currency":-3.577627779127378},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02889524,"market_cap":794962598,"market_cap_rank":78,"fully_diluted_valuation":797120630,"total_volume":6514011,"high_24h":0.0296526,"low_24h":0.02890961,"price_change_24h":-0.000734925176012292,"price_change_percentage_24h":-2.48033,"market_cap_change_24h":-19841840.543087363,"market_cap_change_percentage_24h":-2.43517,"circulating_supply":27495108539.94101,"total_supply":27569747704.24143,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.05568,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16808.57869,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T07:38:32.390Z","price_change_percentage_1h_in_currency":-0.04970322413467321,"price_change_percentage_24h_in_currency":-2.4803277537129857,"price_change_percentage_7d_in_currency":-6.525479962844657},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786387871,"market_cap_rank":79,"fully_diluted_valuation":786387871,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":935337,"market_cap_change_percentage_24h":0.11908,"circulating_supply":70588671.437687,"total_supply":70588671.437687,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T07:25:19.905Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":80,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000345587506588974,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-232750.85306060314,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T07:35:15.565Z","price_change_percentage_1h_in_currency":-1.9295820445765313e-14,"price_change_percentage_24h_in_currency":-0.030022762505106004,"price_change_percentage_7d_in_currency":-0.13622262504920865},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080483,"market_cap":769497556,"market_cap_rank":81,"fully_diluted_valuation":1207252253,"total_volume":107453446,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.001039793709502079,"price_change_percentage_24h":-1.27546,"market_cap_change_24h":-8632403.305740237,"market_cap_change_percentage_24h":-1.10938,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.70239,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.40426,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T07:38:36.039Z","price_change_percentage_1h_in_currency":0.500306330403761,"price_change_percentage_24h_in_currency":-1.275456218670223,"price_change_percentage_7d_in_currency":4.477016858775719},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083921,"market_cap":752161596,"market_cap_rank":82,"fully_diluted_valuation":752162897,"total_volume":18223657,"high_24h":0.087175,"low_24h":0.083543,"price_change_24h":-0.002125962870005244,"price_change_percentage_24h":-2.47071,"market_cap_change_24h":-19038856.669863224,"market_cap_change_percentage_24h":-2.46873,"circulating_supply":8962550826.637215,"total_supply":8962566331.390896,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64224,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.83341,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650330340782818,"currency":"usd","percentage":-96.50330340782817},"last_updated":"2026-07-12T07:38:37.875Z","price_change_percentage_1h_in_currency":0.3448122206288874,"price_change_percentage_24h_in_currency":-2.470708740033881,"price_change_percentage_7d_in_currency":-6.095260037752994},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.741427,"market_cap":741386311,"market_cap_rank":83,"fully_diluted_valuation":741386311,"total_volume":4318239,"high_24h":0.758088,"low_24h":0.741122,"price_change_24h":-0.014513523807408335,"price_change_percentage_24h":-1.91993,"market_cap_change_24h":-14554074.08911419,"market_cap_change_percentage_24h":-1.92529,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.78037,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1541.47013,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.414268613008322,"currency":"usd","percentage":641.4268613008322},"last_updated":"2026-07-12T07:38:36.183Z","price_change_percentage_1h_in_currency":0.021230793101912386,"price_change_percentage_24h_in_currency":-1.9199296787576963,"price_change_percentage_7d_in_currency":-3.424122207249879},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727494221,"market_cap_rank":84,"fully_diluted_valuation":727494221,"total_volume":1469736,"high_24h":1.001,"low_24h":1,"price_change_24h":0.0002886,"price_change_percentage_24h":0.02886,"market_cap_change_24h":201175,"market_cap_change_percentage_24h":0.02766,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34926,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10175,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T07:38:39.117Z","price_change_percentage_1h_in_currency":-0.001186967854246075,"price_change_percentage_24h_in_currency":0.028855608313958492,"price_change_percentage_7d_in_currency":-0.007522589888850199},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":705807180,"market_cap_rank":85,"fully_diluted_valuation":787012314,"total_volume":1683650,"high_24h":6.8,"low_24h":6.62,"price_change_24h":-0.09086290353545756,"price_change_percentage_24h":-1.34869,"market_cap_change_24h":-9371823.206590652,"market_cap_change_percentage_24h":-1.31042,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.82962,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2479.20263,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T07:38:40.598Z","price_change_percentage_1h_in_currency":0.31755500116496027,"price_change_percentage_24h_in_currency":-1.3486891630328537,"price_change_percentage_7d_in_currency":-1.2650217184188812},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.28,"market_cap":703160252,"market_cap_rank":86,"fully_diluted_valuation":2273637378,"total_volume":30984064,"high_24h":3.01,"low_24h":2.18,"price_change_24h":-0.5687751994406707,"price_change_percentage_24h":-19.98143,"market_cap_change_24h":-175959033.11044323,"market_cap_change_percentage_24h":-20.01538,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.36705,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3238.2422,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T07:38:44.640Z","price_change_percentage_1h_in_currency":-1.384617601954665,"price_change_percentage_24h_in_currency":-19.98142937170758,"price_change_percentage_7d_in_currency":-15.249290648031122},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70164,"market_cap":701233533,"market_cap_rank":87,"fully_diluted_valuation":701233533,"total_volume":10362063,"high_24h":0.702173,"low_24h":0.672911,"price_change_24h":0.02634558,"price_change_percentage_24h":3.90135,"market_cap_change_24h":26736331,"market_cap_change_percentage_24h":3.96389,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.69135,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1724.17541,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T07:38:44.279Z","price_change_percentage_1h_in_currency":0.6706798888166243,"price_change_percentage_24h_in_currency":3.901349044133759,"price_change_percentage_7d_in_currency":-6.4714459102284},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087547,"market_cap":689034532,"market_cap_rank":88,"fully_diluted_valuation":870188165,"total_volume":9633979,"high_24h":0.09148,"low_24h":0.085853,"price_change_24h":-0.002574318795973196,"price_change_percentage_24h":-2.85649,"market_cap_change_24h":-20006452.254790068,"market_cap_change_percentage_24h":-2.82162,"circulating_supply":7869404241.975712,"total_supply":9938344341.414858,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.60663,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31668.52147,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6498101765157799,"currency":"usd","percentage":-64.98101765157799},"last_updated":"2026-07-12T07:38:38.478Z","price_change_percentage_1h_in_currency":-0.6808660564982912,"price_change_percentage_24h_in_currency":-2.8564892396809745,"price_change_percentage_7d_in_currency":-1.2480547665129063},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":89,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T07:35:09.514Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.200545,"market_cap":665902734,"market_cap_rank":90,"fully_diluted_valuation":1376290151,"total_volume":22169455,"high_24h":0.211423,"low_24h":0.199293,"price_change_24h":-0.004683256849233708,"price_change_percentage_24h":-2.28197,"market_cap_change_24h":-15173602.938569546,"market_cap_change_percentage_24h":-2.22789,"circulating_supply":3320312968.08,"total_supply":6862434710.792601,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.91703,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.49727,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T07:38:35.385Z","price_change_percentage_1h_in_currency":0.6115460381817127,"price_change_percentage_24h_in_currency":-2.2819699808531357,"price_change_percentage_7d_in_currency":-15.224410088015716},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.65,"market_cap":662099975,"market_cap_rank":91,"fully_diluted_valuation":2648399901,"total_volume":41831966,"high_24h":2.73,"low_24h":2.57,"price_change_24h":0.04391382,"price_change_percentage_24h":1.68682,"market_cap_change_24h":11737101,"market_cap_change_percentage_24h":1.8047,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.19965,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":240.18275,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T07:38:25.978Z","price_change_percentage_1h_in_currency":-0.3976220253546151,"price_change_percentage_24h_in_currency":1.6868192152173314,"price_change_percentage_7d_in_currency":18.86782970791706},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.098378,"market_cap":625929220,"market_cap_rank":93,"fully_diluted_valuation":983726005,"total_volume":132489079,"high_24h":0.100903,"low_24h":0.09056,"price_change_24h":0.00761476,"price_change_percentage_24h":8.38972,"market_cap_change_24h":48406188,"market_cap_change_percentage_24h":8.38169,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.87737,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":39.3068,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T07:38:30.801Z","price_change_percentage_1h_in_currency":1.0132120396741566,"price_change_percentage_24h_in_currency":8.389716173589573,"price_change_percentage_7d_in_currency":25.816325071718214},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.784819,"market_cap":625825707,"market_cap_rank":92,"fully_diluted_valuation":1536232005,"total_volume":44134611,"high_24h":0.795955,"low_24h":0.769659,"price_change_24h":-0.00411615025285772,"price_change_percentage_24h":-0.52173,"market_cap_change_24h":-3256630.826774955,"market_cap_change_percentage_24h":-0.51768,"circulating_supply":797443155,"total_supply":1957506192,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66855,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.85398,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T07:38:29.925Z","price_change_percentage_1h_in_currency":0.21651181957876522,"price_change_percentage_24h_in_currency":-0.5217348164317195,"price_change_percentage_7d_in_currency":0.18227987605120227},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998538,"market_cap":598124547,"market_cap_rank":94,"fully_diluted_valuation":598124547,"total_volume":2572011,"high_24h":0.998627,"low_24h":0.998304,"price_change_24h":0.0000588,"price_change_percentage_24h":0.00589,"market_cap_change_24h":3329.84,"market_cap_change_percentage_24h":0.00056,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03367,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89085,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T07:38:35.867Z","price_change_percentage_1h_in_currency":0.010797768818710175,"price_change_percentage_24h_in_currency":0.005889168144932211,"price_change_percentage_7d_in_currency":0.022173910447748395},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653591,"market_cap":567188317,"market_cap_rank":95,"fully_diluted_valuation":693794326,"total_volume":2999244,"high_24h":0.00679303,"low_24h":0.00653291,"price_change_24h":-0.000080996138155016,"price_change_percentage_24h":-1.22408,"market_cap_change_24h":-7023158.949733138,"market_cap_change_percentage_24h":-1.2231,"circulating_supply":86782169156.32147,"total_supply":106153414532.9207,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64063,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.22515,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T07:38:33.142Z","price_change_percentage_1h_in_currency":0.03034423954947906,"price_change_percentage_24h_in_currency":-1.2240790634657177,"price_change_percentage_7d_in_currency":-5.71049970680151},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00139534,"market_cap":561053528,"market_cap_rank":96,"fully_diluted_valuation":1186772774,"total_volume":23432868,"high_24h":0.0014629,"low_24h":0.00138296,"price_change_24h":-0.000035671788131193,"price_change_percentage_24h":-2.49277,"market_cap_change_24h":-14502163.032775044,"market_cap_change_percentage_24h":-2.51968,"circulating_supply":401935641392.1718,"total_supply":850197445063.3944,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.17822,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":20.62315,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T07:38:42.427Z","price_change_percentage_1h_in_currency":0.5675027293694269,"price_change_percentage_24h_in_currency":-2.492772957552718,"price_change_percentage_7d_in_currency":-8.366653154548295},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998561,"market_cap":552489287,"market_cap_rank":97,"fully_diluted_valuation":552489287,"total_volume":12791.48,"high_24h":0.99981,"low_24h":0.998179,"price_change_24h":-0.001248139963894834,"price_change_percentage_24h":-0.12484,"market_cap_change_24h":-715317.210318923,"market_cap_change_percentage_24h":-0.1293,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67452,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70809,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T07:38:36.498Z","price_change_percentage_1h_in_currency":-0.002371370981945032,"price_change_percentage_24h_in_currency":-0.12483784655328951,"price_change_percentage_7d_in_currency":0.001918565413720527},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02715739,"market_cap":542354860,"market_cap_rank":98,"fully_diluted_valuation":1035014412,"total_volume":5646347,"high_24h":0.02737758,"low_24h":0.02697115,"price_change_24h":0.00001053,"price_change_percentage_24h":0.03877,"market_cap_change_24h":603934,"market_cap_change_percentage_24h":0.11148,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.92513,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6762.8035,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0110232123955225,"currency":"eth","percentage":101.10232123955227},"last_updated":"2026-07-12T07:38:36.080Z","price_change_percentage_1h_in_currency":0.1991686929487505,"price_change_percentage_24h_in_currency":0.03877239813706772,"price_change_percentage_7d_in_currency":-5.04730047404896},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":534987662,"market_cap_rank":99,"fully_diluted_valuation":534987662,"total_volume":1528793,"high_24h":0.999801,"low_24h":0.999702,"price_change_24h":7.69335e-7,"price_change_percentage_24h":0.00008,"market_cap_change_24h":411.54,"market_cap_change_percentage_24h":0.00008,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12834,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05989,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T07:38:41.820Z","price_change_percentage_1h_in_currency":0.000011954648438392744,"price_change_percentage_24h_in_currency":0.00007694893902807497,"price_change_percentage_7d_in_currency":-0.0000669752716394915},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.622026,"market_cap":518263284,"market_cap_rank":100,"fully_diluted_valuation":749897971,"total_volume":37305979,"high_24h":0.645672,"low_24h":0.619523,"price_change_24h":-0.00774291737822741,"price_change_percentage_24h":-1.22949,"market_cap_change_24h":-6443908.452992737,"market_cap_change_percentage_24h":-1.2281,"circulating_supply":833146166.5086389,"total_supply":1205515880.507283,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.87758,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":11.93669,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-12T07:38:32.671Z","price_change_percentage_1h_in_currency":0.20288956232539943,"price_change_percentage_24h_in_currency":-1.229485846884758,"price_change_percentage_7d_in_currency":0.8063057205698171}]