[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64615,"market_cap":1296364237239,"market_cap_rank":1,"fully_diluted_valuation":1296365271283,"total_volume":23787804908,"high_24h":64979,"low_24h":63743,"price_change_24h":263.35,"price_change_percentage_24h":0.40923,"market_cap_change_24h":5939949209,"market_cap_change_percentage_24h":0.46031,"circulating_supply":20058940,"total_supply":20058956,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.75064,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95189.90911,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:47.184Z","price_change_percentage_1h_in_currency":-0.30189925268034123,"price_change_percentage_24h_in_currency":0.40922986481545226,"price_change_percentage_7d_in_currency":2.843080094784535},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1873.64,"market_cap":226149818130,"market_cap_rank":2,"fully_diluted_valuation":226149818130,"total_volume":8887165779,"high_24h":1891.67,"low_24h":1844.86,"price_change_24h":3.53,"price_change_percentage_24h":0.18865,"market_cap_change_24h":484868186,"market_cap_change_percentage_24h":0.21486,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.11836,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":432633.39135,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.758673110705736,"currency":"btc","percentage":3775.867311070574},"last_updated":"2026-07-20T12:41:47.524Z","price_change_percentage_1h_in_currency":-0.7374701282573134,"price_change_percentage_24h_in_currency":0.18865125085651036,"price_change_percentage_7d_in_currency":5.383524154528051},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998939,"market_cap":184028168224,"market_cap_rank":3,"fully_diluted_valuation":189489316496,"total_volume":37350138993,"high_24h":0.999269,"low_24h":0.998846,"price_change_24h":-0.000273173977285213,"price_change_percentage_24h":-0.02734,"market_cap_change_24h":-49911767.81039429,"market_cap_change_percentage_24h":-0.02711,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5002,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47994,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:38.168Z","price_change_percentage_1h_in_currency":0.002972876843791828,"price_change_percentage_24h_in_currency":-0.027338938138563376,"price_change_percentage_7d_in_currency":-0.012901088050930522},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.77,"market_cap":75764587432,"market_cap_rank":4,"fully_diluted_valuation":75764586351,"total_volume":493217266,"high_24h":572.47,"low_24h":563.09,"price_change_24h":1.77,"price_change_percentage_24h":0.31245,"market_cap_change_24h":265219416,"market_cap_change_percentage_24h":0.35129,"circulating_supply":133165932.13,"total_supply":133165930.23,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.48368,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1428335.2992,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:51.374Z","price_change_percentage_1h_in_currency":-0.2876458783970204,"price_change_percentage_24h_in_currency":0.3124486463906977,"price_change_percentage_7d_in_currency":-0.05006076485062855},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999811,"market_cap":73101399231,"market_cap_rank":5,"fully_diluted_valuation":73113122163,"total_volume":9138920416,"high_24h":1,"low_24h":0.999678,"price_change_24h":-0.000140765195041248,"price_change_percentage_24h":-0.01408,"market_cap_change_24h":-187623229.03985596,"market_cap_change_percentage_24h":-0.256,"circulating_supply":73115207433.16647,"total_supply":73126932579.17726,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18484,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91798,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T12:41:46.778Z","price_change_percentage_1h_in_currency":0.0005423774524434751,"price_change_percentage_24h_in_currency":-0.01407719842535949,"price_change_percentage_7d_in_currency":0.006789577901043114},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68641640375,"market_cap_rank":6,"fully_diluted_valuation":109869736831,"total_volume":890048487,"high_24h":1.1,"low_24h":1.084,"price_change_24h":0.00436802,"price_change_percentage_24h":0.39912,"market_cap_change_24h":262125234,"market_cap_change_percentage_24h":0.38334,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.86661,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40804.418,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:42.083Z","price_change_percentage_1h_in_currency":-0.4175353231773175,"price_change_percentage_24h_in_currency":0.39912151125532985,"price_change_percentage_7d_in_currency":2.07466739587697},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.77,"market_cap":44732970391,"market_cap_rank":7,"fully_diluted_valuation":48416766199,"total_volume":1593898440,"high_24h":77.03,"low_24h":75.56,"price_change_24h":0.713982,"price_change_percentage_24h":0.93872,"market_cap_change_24h":436060970,"market_cap_change_percentage_24h":0.9844,"circulating_supply":582632265.7802609,"total_supply":630612497.7924154,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.82538,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15230.09429,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T12:41:41.823Z","price_change_percentage_1h_in_currency":-0.2952129148248041,"price_change_percentage_24h_in_currency":0.9387182549175895,"price_change_percentage_7d_in_currency":0.7321709410775709},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325646,"market_cap":30895499781,"market_cap_rank":8,"fully_diluted_valuation":30895502301,"total_volume":315257373,"high_24h":0.327117,"low_24h":0.325535,"price_change_24h":-0.001277734976635581,"price_change_percentage_24h":-0.39084,"market_cap_change_24h":-121196835.93846893,"market_cap_change_percentage_24h":-0.39075,"circulating_supply":94874228711.7388,"total_supply":94874236451.75099,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.49467,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17947.89664,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.39248069350083,"currency":"usd","percentage":17039.248069350084},"last_updated":"2026-07-20T12:41:30.748Z","price_change_percentage_1h_in_currency":-0.024461038413405824,"price_change_percentage_24h_in_currency":-0.3908361371147046,"price_change_percentage_7d_in_currency":-0.5386524294270268},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":20472481298,"market_cap_rank":9,"fully_diluted_valuation":20472481298,"total_volume":183571,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-20T12:41:47.800Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.1770687169629896},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.11,"market_cap":13593641618,"market_cap_rank":10,"fully_diluted_valuation":58378747043,"total_volume":263887782,"high_24h":61.52,"low_24h":59.92,"price_change_24h":0.18007,"price_change_percentage_24h":0.29555,"market_cap_change_24h":38175362,"market_cap_change_percentage_24h":0.28162,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.33334,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1504.38284,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T12:41:42.320Z","price_change_percentage_1h_in_currency":-0.09141767207899425,"price_change_percentage_24h_in_currency":0.29555127303520584,"price_change_percentage_7d_in_currency":-6.018887447031872},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072572,"market_cap":11259182779,"market_cap_rank":11,"fully_diluted_valuation":12399414800,"total_volume":393298712,"high_24h":0.072894,"low_24h":0.071251,"price_change_24h":0.00014954,"price_change_percentage_24h":0.20648,"market_cap_change_24h":24092284,"market_cap_change_percentage_24h":0.21444,"circulating_supply":155148176383.7052,"total_supply":170860233126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.08003,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83408.89101,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:42.134Z","price_change_percentage_1h_in_currency":-0.16014799462742588,"price_change_percentage_24h_in_currency":0.20647505188628906,"price_change_percentage_7d_in_currency":0.39188284940823287},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999822,"market_cap":9978624869,"market_cap_rank":12,"fully_diluted_valuation":9978624869,"total_volume":81427542,"high_24h":0.999898,"low_24h":0.999688,"price_change_24h":0.00001007,"price_change_percentage_24h":0.00101,"market_cap_change_24h":-52816282.49131966,"market_cap_change_percentage_24h":-0.52651,"circulating_supply":9980405523.503431,"total_supply":9980405523.503431,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22243,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42985,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T12:41:41.118Z","price_change_percentage_1h_in_currency":0.0008668344531313952,"price_change_percentage_24h_in_currency":0.001007125783143245,"price_change_percentage_7d_in_currency":0.013199302306444158},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01419876,"market_cap":9397908383,"market_cap_rank":13,"fully_diluted_valuation":16326524897,"total_volume":27680370,"high_24h":0.01458096,"low_24h":0.01365501,"price_change_24h":-0.00038219982434776,"price_change_percentage_24h":-2.62123,"market_cap_change_24h":-252448808.81591415,"market_cap_change_percentage_24h":-2.61595,"circulating_supply":661870502212.4037,"total_supply":1149835132699.924,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.01152,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":539.46723,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T12:41:48.652Z","price_change_percentage_1h_in_currency":-0.27460891559769496,"price_change_percentage_24h_in_currency":-2.621225050143133,"price_change_percentage_7d_in_currency":-1.7044379835501624},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":536.5,"market_cap":9005784564,"market_cap_rank":14,"fully_diluted_valuation":9006620087,"total_volume":343838668,"high_24h":559.41,"low_24h":527.16,"price_change_24h":-19.59929641500719,"price_change_percentage_24h":-3.52445,"market_cap_change_24h":-332846704.04001236,"market_cap_change_percentage_24h":-3.56419,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.19213,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3236.38648,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T12:41:41.834Z","price_change_percentage_1h_in_currency":-0.06906339645556553,"price_change_percentage_24h_in_currency":-3.524453098135237,"price_change_percentage_7d_in_currency":4.627164327786031},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.68,"market_cap":8910503745,"market_cap_rank":15,"fully_diluted_valuation":9540711509,"total_volume":406179,"high_24h":9.82,"low_24h":9.65,"price_change_24h":-0.12146765782024005,"price_change_percentage_24h":-1.23889,"market_cap_change_24h":-111336685.51216316,"market_cap_change_percentage_24h":-1.23408,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.38229,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1110.66898,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T12:41:51.050Z","price_change_percentage_1h_in_currency":-0.09411790934133513,"price_change_percentage_24h_in_currency":-1.2388888466627206,"price_change_percentage_7d_in_currency":1.6427272088430016},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.38,"market_cap":6650125771,"market_cap_rank":16,"fully_diluted_valuation":16566532235,"total_volume":75985448,"high_24h":56.69,"low_24h":55.6,"price_change_24h":0.176195,"price_change_percentage_24h":0.31352,"market_cap_change_24h":20811783,"market_cap_change_percentage_24h":0.31394,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.02574,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1742.00498,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T12:41:35.656Z","price_change_percentage_1h_in_currency":-0.37931006035573855,"price_change_percentage_24h_in_currency":0.3135194420796826,"price_change_percentage_7d_in_currency":2.25446504948112},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187863,"market_cap":6413355396,"market_cap_rank":17,"fully_diluted_valuation":9388350238,"total_volume":140858119,"high_24h":0.191627,"low_24h":0.184333,"price_change_24h":-0.003252220701933595,"price_change_percentage_24h":-1.70171,"market_cap_change_24h":-115373118.24646568,"market_cap_change_percentage_24h":-1.76716,"circulating_supply":34157143834.54953,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.53791,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39367.52414,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:28.892Z","price_change_percentage_1h_in_currency":-0.4194101541554651,"price_change_percentage_24h_in_currency":-1.70170590651142,"price_change_percentage_7d_in_currency":2.1069391053001154},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.45,"market_cap":6322549928,"market_cap_rank":18,"fully_diluted_valuation":8451477313,"total_volume":167741899,"high_24h":8.5,"low_24h":8.3,"price_change_24h":0.099995,"price_change_percentage_24h":1.19748,"market_cap_change_24h":75366703,"market_cap_change_percentage_24h":1.20641,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.96381,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5602.7573,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:48.237Z","price_change_percentage_1h_in_currency":-0.3124654374749762,"price_change_percentage_24h_in_currency":1.1974776041099424,"price_change_percentage_7d_in_currency":6.368530048003647},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.24,"market_cap":6296438144,"market_cap_rank":19,"fully_diluted_valuation":6296444782,"total_volume":73838289,"high_24h":337.24,"low_24h":330.32,"price_change_24h":-0.0466553227668669,"price_change_percentage_24h":-0.01392,"market_cap_change_24h":1201573,"market_cap_change_percentage_24h":0.01909,"circulating_supply":18780367.57182726,"total_supply":18780387.3717461,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.97634,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154975.64824,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:48.582Z","price_change_percentage_1h_in_currency":-0.40366551136370316,"price_change_percentage_24h_in_currency":-0.013915165245569351,"price_change_percentage_7d_in_currency":2.9448130684124685},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163986,"market_cap":6114801199,"market_cap_rank":20,"fully_diluted_valuation":7379542607,"total_volume":230451133,"high_24h":0.167899,"low_24h":0.161069,"price_change_24h":-0.001038163339247805,"price_change_percentage_24h":-0.6291,"market_cap_change_24h":-39001153.05318928,"market_cap_change_percentage_24h":-0.63377,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.6877,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":751.75362,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T12:41:28.444Z","price_change_percentage_1h_in_currency":-0.4283260156322531,"price_change_percentage_24h_in_currency":-0.629097894148863,"price_change_percentage_7d_in_currency":2.827004189992241},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123687,"market_cap":4844007044,"market_cap_rank":21,"fully_diluted_valuation":4844086708,"total_volume":8233241,"high_24h":0.12904,"low_24h":0.12348,"price_change_24h":-0.001931551520428273,"price_change_percentage_24h":-1.53763,"market_cap_change_24h":-70504552.80943966,"market_cap_change_percentage_24h":-1.43462,"circulating_supply":39119806023.24429,"total_supply":39120449388.34891,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.87022,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":110.94625,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T12:41:49.724Z","price_change_percentage_1h_in_currency":-0.4541968019592552,"price_change_percentage_24h_in_currency":-1.5376263282864633,"price_change_percentage_7d_in_currency":-7.5789912678266695},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999765,"market_cap":4644170548,"market_cap_rank":22,"fully_diluted_valuation":4648806817,"total_volume":136088741,"high_24h":1,"low_24h":0.999569,"price_change_24h":0.00007342,"price_change_percentage_24h":0.00734,"market_cap_change_24h":3772298,"market_cap_change_percentage_24h":0.08129,"circulating_supply":4645253801.463969,"total_supply":4649891152.064356,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35741,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T12:41:28.026Z","price_change_percentage_1h_in_currency":-0.002174403862208106,"price_change_percentage_24h_in_currency":0.007343888182248989,"price_change_percentage_7d_in_currency":0.009712859759824003},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":215.13,"market_cap":4317416672,"market_cap_rank":23,"fully_diluted_valuation":4317417344,"total_volume":92318032,"high_24h":217.68,"low_24h":210.56,"price_change_24h":-1.4525825384698123,"price_change_percentage_24h":-0.67067,"market_cap_change_24h":-28022321.44601345,"market_cap_change_percentage_24h":-0.64487,"circulating_supply":20063806.14665078,"total_supply":20063809.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.31738,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":179.63112,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:44.314Z","price_change_percentage_1h_in_currency":0.6943169203893284,"price_change_percentage_24h_in_currency":-0.6706717523964583,"price_change_percentage_7d_in_currency":-9.468274006973262},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998895,"market_cap":4250574568,"market_cap_rank":24,"fully_diluted_valuation":4220609599,"total_volume":609894113,"high_24h":0.999619,"low_24h":0.998362,"price_change_24h":-0.000037244533019565,"price_change_percentage_24h":-0.00373,"market_cap_change_24h":-261461.24613571167,"market_cap_change_percentage_24h":-0.00615,"circulating_supply":4255543703.507911,"total_supply":4225543703.507911,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51665,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95005,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T12:41:44.878Z","price_change_percentage_1h_in_currency":-0.013747026732612489,"price_change_percentage_24h_in_currency":-0.0037284330109338274,"price_change_percentage_7d_in_currency":0.01254379662618204},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999617,"market_cap":3997502280,"market_cap_rank":25,"fully_diluted_valuation":4000534453,"total_volume":29528993,"high_24h":0.999978,"low_24h":0.999517,"price_change_24h":-0.000206943674280868,"price_change_percentage_24h":-0.0207,"market_cap_change_24h":-17316821.957146168,"market_cap_change_percentage_24h":-0.43132,"circulating_supply":3999031930.447176,"total_supply":4002065263.294176,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32235,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55084,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T12:41:38.316Z","price_change_percentage_1h_in_currency":-0.008432543633124888,"price_change_percentage_24h_in_currency":-0.020698001199091702,"price_change_percentage_7d_in_currency":-0.0021759465250932924},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.43,"market_cap":3893037191,"market_cap_rank":26,"fully_diluted_valuation":7439344911,"total_volume":26498623,"high_24h":1.46,"low_24h":1.42,"price_change_24h":-0.011197182962980001,"price_change_percentage_24h":-0.7794,"market_cap_change_24h":-35922815.711548805,"market_cap_change_percentage_24h":-0.91431,"circulating_supply":2730360791.035171,"total_supply":5217544724.21856,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.61149,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":176.33412,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T12:41:34.106Z","price_change_percentage_1h_in_currency":-1.1799723434103733,"price_change_percentage_24h_in_currency":-0.7794001752858268,"price_change_percentage_7d_in_currency":-11.075375415056081},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.19,"market_cap":3652635374,"market_cap_rank":27,"fully_diluted_valuation":3652768681,"total_volume":292588753,"high_24h":47.74,"low_24h":46.43,"price_change_24h":0.129952,"price_change_percentage_24h":0.27613,"market_cap_change_24h":7222284,"market_cap_change_percentage_24h":0.19812,"circulating_supply":77405716.40831436,"total_supply":77408541.4158976,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.49501,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4008.51452,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:34.314Z","price_change_percentage_1h_in_currency":-0.29366169132918696,"price_change_percentage_24h_in_currency":0.276126422478718,"price_change_percentage_7d_in_currency":8.050024302901102},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3198806739,"market_cap_rank":28,"fully_diluted_valuation":3198806739,"total_volume":178359059,"high_24h":1.004,"low_24h":0.998581,"price_change_24h":-0.001594083832125559,"price_change_percentage_24h":-0.15897,"market_cap_change_24h":-870299.144513607,"market_cap_change_percentage_24h":-0.0272,"circulating_supply":3196271124.217485,"total_supply":3196271124.217485,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.47874,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.33237,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T12:41:42.789Z","price_change_percentage_1h_in_currency":-0.02210013029178572,"price_change_percentage_24h_in_currency":-0.1589699393157172,"price_change_percentage_7d_in_currency":0.14324536547310066},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.754145,"market_cap":3056234457,"market_cap_rank":29,"fully_diluted_valuation":7541911384,"total_volume":157244409,"high_24h":0.754976,"low_24h":0.740248,"price_change_24h":0.00343646,"price_change_percentage_24h":0.45776,"market_cap_change_24h":13235236,"market_cap_change_percentage_24h":0.43494,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.89478,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.70207,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T12:41:35.850Z","price_change_percentage_1h_in_currency":0.3183034527629153,"price_change_percentage_24h_in_currency":0.4577624522913869,"price_change_percentage_7d_in_currency":3.1487061319492},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958307009,"market_cap_rank":30,"fully_diluted_valuation":2958307009,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000407997892784007,"price_change_percentage_24h":-0.03607,"market_cap_change_24h":-1067487.9092860222,"market_cap_change_percentage_24h":-0.03607,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.03607140327980353,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066389,"market_cap":2907397729,"market_cap_rank":31,"fully_diluted_valuation":3319621999,"total_volume":33597559,"high_24h":0.06682,"low_24h":0.065425,"price_change_24h":-0.000200971559201235,"price_change_percentage_24h":-0.3018,"market_cap_change_24h":-8784496.871875763,"market_cap_change_percentage_24h":-0.30123,"circulating_supply":43791096249.61076,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.32862,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":573.72601,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T12:41:39.494Z","price_change_percentage_1h_in_currency":-0.10025691284326331,"price_change_percentage_24h_in_currency":-0.30180257515917397,"price_change_percentage_7d_in_currency":-0.630528397012995},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999787,"market_cap":2895667698,"market_cap_rank":32,"fully_diluted_valuation":2895667698,"total_volume":56134489,"high_24h":0.999951,"low_24h":0.999595,"price_change_24h":0.00000957,"price_change_percentage_24h":0.00096,"market_cap_change_24h":-4968596.625044823,"market_cap_change_percentage_24h":-0.17129,"circulating_supply":2896283291.702573,"total_supply":2896283291.702573,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51244,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19234,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T12:41:44.916Z","price_change_percentage_1h_in_currency":-0.002819485592663261,"price_change_percentage_24h_in_currency":0.0009577015040267927,"price_change_percentage_7d_in_currency":0.013147987142647933},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2833558470,"market_cap_rank":33,"fully_diluted_valuation":3041390971,"total_volume":234058999,"high_24h":6.63,"low_24h":6.4,"price_change_24h":0.145574,"price_change_percentage_24h":2.26855,"market_cap_change_24h":62716717,"market_cap_change_percentage_24h":2.26345,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47292,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.28606,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T12:41:31.923Z","price_change_percentage_1h_in_currency":-0.719528617245601,"price_change_percentage_24h_in_currency":2.268552262369521,"price_change_percentage_7d_in_currency":-1.132540040760229},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057767,"market_cap":2730398255,"market_cap_rank":34,"fully_diluted_valuation":5707336882,"total_volume":7450450,"high_24h":0.059076,"low_24h":0.057385,"price_change_24h":-0.001308246258198489,"price_change_percentage_24h":-2.21453,"market_cap_change_24h":-62652693.41744614,"market_cap_change_percentage_24h":-2.24316,"circulating_supply":47265527636.05464,"total_supply":98798879841.38927,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.52049,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":376.64681,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:50.972Z","price_change_percentage_1h_in_currency":-0.3294945546792593,"price_change_percentage_24h_in_currency":-2.214528038714979,"price_change_percentage_7d_in_currency":5.185565711904042},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T12:35:06.526Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2540921276,"market_cap_rank":36,"fully_diluted_valuation":2540921272,"total_volume":156939045,"high_24h":1.96,"low_24h":1.9,"price_change_24h":0.03090686,"price_change_percentage_24h":1.60808,"market_cap_change_24h":39800588,"market_cap_change_percentage_24h":1.59131,"circulating_supply":1301362861,"total_supply":1301362859,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.44489,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":270.73337,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T12:41:30.535Z","price_change_percentage_1h_in_currency":0.24909691319194815,"price_change_percentage_24h_in_currency":1.608075962553543,"price_change_percentage_7d_in_currency":1.993574341820635},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2479923264,"market_cap_rank":37,"fully_diluted_valuation":2481003579,"total_volume":54889742,"high_24h":0.00000422,"low_24h":0.00000411,"price_change_24h":7.0267e-8,"price_change_percentage_24h":1.69796,"market_cap_change_24h":41434475,"market_cap_change_percentage_24h":1.69919,"circulating_supply":589242902763442.8,"total_supply":589499591293238.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11529,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7466419.82256,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T12:41:31.381Z","price_change_percentage_1h_in_currency":-0.2542848065906118,"price_change_percentage_24h_in_currency":1.6979624910628237,"price_change_percentage_7d_in_currency":-0.050096579184848354},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4008.94,"market_cap":2456831100,"market_cap_rank":38,"fully_diluted_valuation":2837382389,"total_volume":141367684,"high_24h":4027.24,"low_24h":3987.19,"price_change_24h":4.07,"price_change_percentage_24h":0.10171,"market_cap_change_24h":2574155,"market_cap_change_percentage_24h":0.10489,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.16958,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.89739,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T12:41:30.431Z","price_change_percentage_1h_in_currency":-0.45460801153028374,"price_change_percentage_24h_in_currency":0.10170667019194202,"price_change_percentage_7d_in_currency":-0.9910753575218398},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.5,"market_cap":2187719931,"market_cap_rank":39,"fully_diluted_valuation":3122210333,"total_volume":126833514,"high_24h":3.54,"low_24h":3.42,"price_change_24h":-0.019121837894207516,"price_change_percentage_24h":-0.54375,"market_cap_change_24h":-11345442.320538998,"market_cap_change_percentage_24h":-0.51592,"circulating_supply":625361561.5538775,"total_supply":892486420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.2126,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":239.55052,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T12:41:49.187Z","price_change_percentage_1h_in_currency":0.021311427081057096,"price_change_percentage_24h_in_currency":-0.5437471494056006,"price_change_percentage_7d_in_currency":-0.6748797651280275},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159875512,"market_cap_rank":40,"fully_diluted_valuation":2159875512,"total_volume":1280575,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00199156,"price_change_percentage_24h":0.17512,"market_cap_change_24h":4552264,"market_cap_change_percentage_24h":0.21121,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.75043,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.02028,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T12:41:37.445Z","price_change_percentage_1h_in_currency":0.19115601182939368,"price_change_percentage_24h_in_currency":0.17511963119762947,"price_change_percentage_7d_in_currency":-0.07720162342415691},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.99,"market_cap":1871461601,"market_cap_rank":41,"fully_diluted_valuation":4094892469,"total_volume":87364284,"high_24h":200.75,"low_24h":193.21,"price_change_24h":-2.5602206117970354,"price_change_percentage_24h":-1.29595,"market_cap_change_24h":-24628411.42200041,"market_cap_change_percentage_24h":-1.29891,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.24798,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":532.82121,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T12:41:36.018Z","price_change_percentage_1h_in_currency":-0.32263080082094175,"price_change_percentage_24h_in_currency":-1.2959526787276847,"price_change_percentage_7d_in_currency":-5.607298055443331},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05686,"market_cap":1806755519,"market_cap_rank":42,"fully_diluted_valuation":5686174779,"total_volume":23773417,"high_24h":0.057903,"low_24h":0.056756,"price_change_24h":-0.000050740973308976,"price_change_percentage_24h":-0.08916,"market_cap_change_24h":-2033208.0419385433,"market_cap_change_percentage_24h":-0.11241,"circulating_supply":31774533666,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.83926,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.12416,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T12:41:49.361Z","price_change_percentage_1h_in_currency":-0.26045540845984605,"price_change_percentage_24h_in_currency":-0.08915934925062377,"price_change_percentage_7d_in_currency":-1.4553237548674274},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4006.03,"market_cap":1798420890,"market_cap_rank":43,"fully_diluted_valuation":1798420890,"total_volume":74929769,"high_24h":4025.44,"low_24h":3984.41,"price_change_24h":4.87,"price_change_percentage_24h":0.12169,"market_cap_change_24h":2354114,"market_cap_change_percentage_24h":0.13107,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.70045,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.24373,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T12:41:51.508Z","price_change_percentage_1h_in_currency":-0.43247815312858684,"price_change_percentage_24h_in_currency":0.12169341489901761,"price_change_percentage_7d_in_currency":-1.1465403534294645},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.350282,"market_cap":1705873948,"market_cap_rank":44,"fully_diluted_valuation":3503302757,"total_volume":64262614,"high_24h":0.35371,"low_24h":0.339526,"price_change_24h":0.00107811,"price_change_percentage_24h":0.30873,"market_cap_change_24h":5414032,"market_cap_change_percentage_24h":0.31839,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.63288,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":326.28416,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T12:41:41.460Z","price_change_percentage_1h_in_currency":-0.13418666117811193,"price_change_percentage_24h_in_currency":0.30873448545667714,"price_change_percentage_7d_in_currency":9.503694153294836},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.69,"market_cap":1694663691,"market_cap_rank":45,"fully_diluted_valuation":1694663691,"total_volume":13218467,"high_24h":80.72,"low_24h":79.33,"price_change_24h":0.409378,"price_change_percentage_24h":0.50996,"market_cap_change_24h":8830478,"market_cap_change_percentage_24h":0.5238,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.72133,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13798.57263,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:41.569Z","price_change_percentage_1h_in_currency":0.09378248823014489,"price_change_percentage_24h_in_currency":0.5099649704071081,"price_change_percentage_7d_in_currency":0.5319379515394566},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621526,"market_cap":1669143598,"market_cap_rank":46,"fully_diluted_valuation":4858017118,"total_volume":57736066,"high_24h":0.623065,"low_24h":0.616408,"price_change_24h":0.0001426,"price_change_percentage_24h":0.02295,"market_cap_change_24h":1196820,"market_cap_change_percentage_24h":0.07175,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19701,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.31179,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T12:41:48.483Z","price_change_percentage_1h_in_currency":-0.04302231756017551,"price_change_percentage_24h_in_currency":0.022948685000934534,"price_change_percentage_7d_in_currency":-0.19264953038685803},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1657212962,"market_cap_rank":47,"fully_diluted_valuation":1657212962,"total_volume":25499436,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":-5.205607536e-9,"price_change_percentage_24h":-0.28136,"market_cap_change_24h":-5031167.540867329,"market_cap_change_percentage_24h":-0.30267,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.85163,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.24008,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T12:41:38.997Z","price_change_percentage_1h_in_currency":0.22660674555680466,"price_change_percentage_24h_in_currency":-0.2813573949728543,"price_change_percentage_7d_in_currency":0.8838321070917312},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1622328978,"market_cap_rank":48,"fully_diluted_valuation":6598484225,"total_volume":13755857,"high_24h":1.28,"low_24h":1.18,"price_change_24h":0.02261012,"price_change_percentage_24h":1.88208,"market_cap_change_24h":29805259,"market_cap_change_percentage_24h":1.87157,"circulating_supply":1326028939.118723,"total_supply":5393345711.625949,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.59243,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2479.1478,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T12:41:44.370Z","price_change_percentage_1h_in_currency":-0.7458089181961283,"price_change_percentage_24h_in_currency":1.8820831493397467,"price_change_percentage_7d_in_currency":-1.8422780251277762},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.09,"market_cap":1593760297,"market_cap_rank":49,"fully_diluted_valuation":3289929003,"total_volume":47780048,"high_24h":35.3,"low_24h":32.18,"price_change_24h":0.072055,"price_change_percentage_24h":0.21182,"market_cap_change_24h":2688202,"market_cap_change_percentage_24h":0.16896,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.21755,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4976.18793,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T12:41:31.428Z","price_change_percentage_1h_in_currency":-0.21320706033797365,"price_change_percentage_24h_in_currency":0.21181571252762618,"price_change_percentage_7d_in_currency":-24.37551058202555},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999633,"market_cap":1530573654,"market_cap_rank":50,"fully_diluted_valuation":1530573654,"total_volume":64098319,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":-0.000356072503582272,"price_change_percentage_24h":-0.03561,"market_cap_change_24h":-711602.2431354523,"market_cap_change_percentage_24h":-0.04647,"circulating_supply":1531135649.000428,"total_supply":1531135649.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7907,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91506,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T12:41:40.703Z","price_change_percentage_1h_in_currency":-0.02328744134283987,"price_change_percentage_24h_in_currency":-0.03560764103844781,"price_change_percentage_7d_in_currency":-0.04192531478032572},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998823,"market_cap":1496086284,"market_cap_rank":51,"fully_diluted_valuation":1506855291,"total_volume":9473697,"high_24h":0.999409,"low_24h":0.998511,"price_change_24h":-0.000387430889299378,"price_change_percentage_24h":-0.03877,"market_cap_change_24h":-30635275.822821856,"market_cap_change_percentage_24h":-2.00661,"circulating_supply":1497849785,"total_supply":1508631486,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03826,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62431,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T12:41:35.277Z","price_change_percentage_1h_in_currency":-0.03758514949695851,"price_change_percentage_24h_in_currency":-0.038773705922670675,"price_change_percentage_7d_in_currency":-0.02504120296049281},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061043,"market_cap":1425892611,"market_cap_rank":52,"fully_diluted_valuation":1432235981,"total_volume":8264455,"high_24h":0.062167,"low_24h":0.060014,"price_change_24h":0.00049643,"price_change_percentage_24h":0.81991,"market_cap_change_24h":10917485,"market_cap_change_percentage_24h":0.77157,"circulating_supply":23358749051.63227,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.22388,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.54442,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T12:41:41.767Z","price_change_percentage_1h_in_currency":0.48813859817510785,"price_change_percentage_24h_in_currency":0.8199141713766501,"price_change_percentage_7d_in_currency":3.5196799120066964},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995425,"market_cap":1418996605,"market_cap_rank":53,"fully_diluted_valuation":1418996605,"total_volume":719830,"high_24h":0.997212,"low_24h":0.9944,"price_change_24h":-0.000181897595699088,"price_change_percentage_24h":-0.01827,"market_cap_change_24h":-147856.790050745,"market_cap_change_percentage_24h":-0.01042,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38571,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49006,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T12:41:44.322Z","price_change_percentage_1h_in_currency":-0.027128120321978238,"price_change_percentage_24h_in_currency":-0.01827001935424674,"price_change_percentage_7d_in_currency":-0.049011562485032224},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425614,"market_cap":1405529438,"market_cap_rank":54,"fully_diluted_valuation":2647078615,"total_volume":25235338,"high_24h":0.427985,"low_24h":0.419596,"price_change_24h":0.00570889,"price_change_percentage_24h":1.35957,"market_cap_change_24h":18969074,"market_cap_change_percentage_24h":1.36807,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.06552,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.44771,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T12:41:41.831Z","price_change_percentage_1h_in_currency":-0.2357632666746285,"price_change_percentage_24h_in_currency":1.3595686071157487,"price_change_percentage_7d_in_currency":0.22492861131167766},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.42,"market_cap":1394168755,"market_cap_rank":55,"fully_diluted_valuation":1446944587,"total_volume":133048623,"high_24h":91.02,"low_24h":88.74,"price_change_24h":1.21,"price_change_percentage_24h":1.35217,"market_cap_change_24h":17652937,"market_cap_change_percentage_24h":1.28244,"circulating_supply":15416416.269598136,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.33421,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":247.47974,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T12:41:38.533Z","price_change_percentage_1h_in_currency":-0.2663691517242767,"price_change_percentage_24h_in_currency":1.3521674840290356,"price_change_percentage_7d_in_currency":-5.538223022140477},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.813258,"market_cap":1377785055,"market_cap_rank":56,"fully_diluted_valuation":1377790768,"total_volume":101807178,"high_24h":0.827396,"low_24h":0.802635,"price_change_24h":-0.011537046557162256,"price_change_percentage_24h":-1.39878,"market_cap_change_24h":-19418589.61211586,"market_cap_change_percentage_24h":-1.38982,"circulating_supply":1694145477.156238,"total_supply":1694152501.47175,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52077,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.74997,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T12:41:48.790Z","price_change_percentage_1h_in_currency":0.3089821667088038,"price_change_percentage_24h_in_currency":-1.3987781935812202,"price_change_percentage_7d_in_currency":-2.2214646038570516},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998064,"market_cap":1317444884,"market_cap_rank":57,"fully_diluted_valuation":1317444884,"total_volume":886362,"high_24h":0.998495,"low_24h":0.997604,"price_change_24h":-0.000333797954020332,"price_change_percentage_24h":-0.03343,"market_cap_change_24h":-440613.49060201645,"market_cap_change_percentage_24h":-0.03343,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.89582,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.08721,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T12:41:47.557Z","price_change_percentage_1h_in_currency":0.021992745256500187,"price_change_percentage_24h_in_currency":-0.0334333521513189,"price_change_percentage_7d_in_currency":-0.025235432916933448},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1309263893,"market_cap_rank":58,"fully_diluted_valuation":1999228077,"total_volume":14263341,"high_24h":2.02,"low_24h":1.97,"price_change_24h":0.00883265,"price_change_percentage_24h":0.44376,"market_cap_change_24h":6167138,"market_cap_change_percentage_24h":0.47327,"circulating_supply":654884706.8218704,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.87975,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.41383,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T12:41:36.620Z","price_change_percentage_1h_in_currency":-0.9399489690258704,"price_change_percentage_24h_in_currency":0.44376352413624826,"price_change_percentage_7d_in_currency":2.4591243748938543},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.365764,"market_cap":1297433614,"market_cap_rank":59,"fully_diluted_valuation":3657639925,"total_volume":131892780,"high_24h":0.372227,"low_24h":0.354819,"price_change_24h":-0.00563993415263947,"price_change_percentage_24h":-1.51854,"market_cap_change_24h":-19233571.46982956,"market_cap_change_percentage_24h":-1.46078,"circulating_supply":3547187913.923409,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.88021,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":59.04157,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T12:41:41.763Z","price_change_percentage_1h_in_currency":0.2026870745818673,"price_change_percentage_24h_in_currency":-1.5185443804122627,"price_change_percentage_7d_in_currency":-14.913924685978},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000291,"market_cap":1222988125,"market_cap_rank":60,"fully_diluted_valuation":1222988125,"total_volume":208124269,"high_24h":0.00000293,"low_24h":0.0000028,"price_change_24h":5.8446e-8,"price_change_percentage_24h":2.05171,"market_cap_change_24h":27347233,"market_cap_change_percentage_24h":2.28724,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.62795,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5171.98361,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T12:41:39.098Z","price_change_percentage_1h_in_currency":-0.3794024347058523,"price_change_percentage_24h_in_currency":2.051713392382626,"price_change_percentage_7d_in_currency":6.471171133152613},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1195995739,"market_cap_rank":61,"fully_diluted_valuation":1195995739,"total_volume":27272656,"high_24h":2.16,"low_24h":2.12,"price_change_24h":0.00213355,"price_change_percentage_24h":0.09913,"market_cap_change_24h":1332351,"market_cap_change_percentage_24h":0.11153,"circulating_supply":555116486.5367016,"total_supply":555116486.5367016,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69297,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.57271,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T12:41:32.657Z","price_change_percentage_1h_in_currency":0.02138088216422431,"price_change_percentage_24h_in_currency":0.09912603901409114,"price_change_percentage_7d_in_currency":-2.796753408319727},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152058328,"market_cap_rank":62,"fully_diluted_valuation":1499208470,"total_volume":7442394,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00438041,"price_change_percentage_24h":0.26686,"market_cap_change_24h":2960324,"market_cap_change_percentage_24h":0.25762,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.52366,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11425.70731,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T12:41:30.788Z","price_change_percentage_1h_in_currency":-0.16041841273608473,"price_change_percentage_24h_in_currency":0.2668648318349579,"price_change_percentage_7d_in_currency":0.9873030804055034},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.81,"market_cap":1072890540,"market_cap_rank":63,"fully_diluted_valuation":1072894314,"total_volume":45669651,"high_24h":6.99,"low_24h":6.74,"price_change_24h":-0.1256911949746229,"price_change_percentage_24h":-1.81253,"market_cap_change_24h":-19782293.749800086,"market_cap_change_percentage_24h":-1.81045,"circulating_supply":157572007.4048228,"total_supply":157572561.7088228,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.92258,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1007.69958,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.130858546182202,"currency":"usd","percentage":1413.0858546182203},"last_updated":"2026-07-20T12:41:41.650Z","price_change_percentage_1h_in_currency":-0.2927638117966758,"price_change_percentage_24h_in_currency":-1.8125285100050816,"price_change_percentage_7d_in_currency":-2.2217646560787156},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097977,"market_cap":1071242649,"market_cap_rank":64,"fully_diluted_valuation":1648065614,"total_volume":40191502,"high_24h":0.101934,"low_24h":0.090388,"price_change_24h":0.00583997,"price_change_percentage_24h":6.33835,"market_cap_change_24h":63766279,"market_cap_change_percentage_24h":6.32931,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.68596,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":39.49286,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T12:41:44.031Z","price_change_percentage_1h_in_currency":-2.2843657724092497,"price_change_percentage_24h_in_currency":6.338348914241923,"price_change_percentage_7d_in_currency":20.21484595955147},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1055316480,"market_cap_rank":65,"fully_diluted_valuation":1055316480,"total_volume":19529545,"high_24h":1.001,"low_24h":0.998342,"price_change_24h":0.00028653,"price_change_percentage_24h":0.02866,"market_cap_change_24h":5073284,"market_cap_change_percentage_24h":0.48306,"circulating_supply":1055609108.4,"total_supply":1055609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7507,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.31097,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T12:41:50.476Z","price_change_percentage_1h_in_currency":-0.01651268750485122,"price_change_percentage_24h_in_currency":0.028658810945350496,"price_change_percentage_7d_in_currency":0.01229214501283578},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1033744857,"market_cap_rank":66,"fully_diluted_valuation":1033744857,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001852378256041121,"price_change_percentage_24h":-0.15348,"market_cap_change_24h":37500211,"market_cap_change_percentage_24h":3.76416,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.41114,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.23513,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T12:40:03.346Z","price_change_percentage_1h_in_currency":-0.14662572413580147,"price_change_percentage_24h_in_currency":-0.15347739348795394,"price_change_percentage_7d_in_currency":-0.09337198091112352},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999985,"market_cap":1000661270,"market_cap_rank":67,"fully_diluted_valuation":1000661270,"total_volume":9542728,"high_24h":1,"low_24h":0.999613,"price_change_24h":-0.000010923142949482,"price_change_percentage_24h":-0.00109,"market_cap_change_24h":-97195.44082081318,"market_cap_change_percentage_24h":-0.00971,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23219,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17534,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T12:41:28.278Z","price_change_percentage_1h_in_currency":-0.0013615877218523583,"price_change_percentage_24h_in_currency":-0.0010923186519573918,"price_change_percentage_7d_in_currency":0.016905477728119477},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T12:40:07.192Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.29,"market_cap":920507244,"market_cap_rank":69,"fully_diluted_valuation":924831046,"total_volume":6670187,"high_24h":64.5,"low_24h":62.9,"price_change_24h":-0.8374288807612587,"price_change_percentage_24h":-1.30586,"market_cap_change_24h":-11683808.565384865,"market_cap_change_percentage_24h":-1.25337,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.19325,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29230.47703,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.525664254246601,"currency":"eth","percentage":1352.56642542466},"last_updated":"2026-07-20T12:41:38.581Z","price_change_percentage_1h_in_currency":-0.21523980764611228,"price_change_percentage_24h_in_currency":-1.3058619157670974,"price_change_percentage_7d_in_currency":-3.87857454216889},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":911516941,"market_cap_rank":70,"fully_diluted_valuation":944746382,"total_volume":2607199,"high_24h":6.7,"low_24h":6.57,"price_change_24h":0.00476212,"price_change_percentage_24h":0.07169,"market_cap_change_24h":1355536,"market_cap_change_percentage_24h":0.14893,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.94845,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1838.30615,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T12:41:32.248Z","price_change_percentage_1h_in_currency":-0.48775512099596763,"price_change_percentage_24h_in_currency":0.07169490507315858,"price_change_percentage_7d_in_currency":-2.9874258992112663},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03543954,"market_cap":873467762,"market_cap_rank":71,"fully_diluted_valuation":3543118549,"total_volume":14789629,"high_24h":0.03604765,"low_24h":0.03516336,"price_change_24h":-0.00054062144171297,"price_change_percentage_24h":-1.50255,"market_cap_change_24h":-11738957.752006292,"market_cap_change_percentage_24h":-1.32613,"circulating_supply":24652513031,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.89458,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.57365,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T12:41:48.697Z","price_change_percentage_1h_in_currency":0.3009325504773784,"price_change_percentage_24h_in_currency":-1.5025542835348595,"price_change_percentage_7d_in_currency":-5.265413769938687},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013802,"market_cap_rank":72,"fully_diluted_valuation":870013802,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245295,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T12:40:15.953Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.09115186748629073},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081155,"market_cap":866856354,"market_cap_rank":73,"fully_diluted_valuation":866856354,"total_volume":26809617,"high_24h":0.081337,"low_24h":0.080299,"price_change_24h":-0.000117826248109076,"price_change_percentage_24h":-0.14498,"market_cap_change_24h":-1319239.0502620935,"market_cap_change_percentage_24h":-0.15196,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.71295,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.04691,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T12:41:43.272Z","price_change_percentage_1h_in_currency":0.09443329547994779,"price_change_percentage_24h_in_currency":-0.1449753099821948,"price_change_percentage_7d_in_currency":-1.4315451197990234},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.68,"market_cap":836816361,"market_cap_rank":74,"fully_diluted_valuation":6676808534,"total_volume":12411622,"high_24h":7.24,"low_24h":6.18,"price_change_24h":0.412375,"price_change_percentage_24h":6.5842,"market_cap_change_24h":51833742,"market_cap_change_percentage_24h":6.60317,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.88744,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":584.21612,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T12:41:48.313Z","price_change_percentage_1h_in_currency":0.04054976147006521,"price_change_percentage_24h_in_currency":6.584201949185385,"price_change_percentage_7d_in_currency":-2.5853398594326915},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":829284683,"market_cap_rank":75,"fully_diluted_valuation":829284683,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001770294167179332,"price_change_percentage_24h":-0.15348,"market_cap_change_24h":-1274720.925006628,"market_cap_change_percentage_24h":-0.15348,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.06852,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.98307,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T12:40:08.784Z","price_change_percentage_1h_in_currency":-0.14662572413581584,"price_change_percentage_24h_in_currency":-0.15347739348795617,"price_change_percentage_7d_in_currency":-0.09268092033507555},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098899,"market_cap":809855912,"market_cap_rank":76,"fully_diluted_valuation":809855912,"total_volume":33261612,"high_24h":0.098889,"low_24h":0.095752,"price_change_24h":0.00115154,"price_change_percentage_24h":1.17808,"market_cap_change_24h":9151750,"market_cap_change_percentage_24h":1.14296,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.82463,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1976.50195,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T12:41:34.383Z","price_change_percentage_1h_in_currency":0.7130520557514725,"price_change_percentage_24h_in_currency":1.1780794056779569,"price_change_percentage_7d_in_currency":-0.33522082953435617},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00196099,"market_cap":783912344,"market_cap_rank":77,"fully_diluted_valuation":1662633723,"total_volume":172581606,"high_24h":0.00204697,"low_24h":0.00164704,"price_change_24h":0.00031292,"price_change_percentage_24h":18.98672,"market_cap_change_24h":124493419,"market_cap_change_percentage_24h":18.87926,"circulating_supply":399888339314.2216,"total_supply":848140539935.4786,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.76421,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":69.52267,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T12:41:47.069Z","price_change_percentage_1h_in_currency":0.639696358175664,"price_change_percentage_24h_in_currency":18.986716815790004,"price_change_percentage_7d_in_currency":30.53307477990001},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081396,"market_cap":778219067,"market_cap_rank":78,"fully_diluted_valuation":1220935291,"total_volume":81491320,"high_24h":0.081176,"low_24h":0.078643,"price_change_24h":0.00121538,"price_change_percentage_24h":1.51581,"market_cap_change_24h":11620158,"market_cap_change_percentage_24h":1.51581,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.66286,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.25785,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T12:41:39.694Z","price_change_percentage_1h_in_currency":1.3379560908038701,"price_change_percentage_24h_in_currency":1.5158067172218497,"price_change_percentage_7d_in_currency":2.991806276118437},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":773979322,"market_cap_rank":79,"fully_diluted_valuation":773990559,"total_volume":24895089,"high_24h":1.49,"low_24h":1.45,"price_change_24h":0.00074958,"price_change_percentage_24h":0.05043,"market_cap_change_24h":652101,"market_cap_change_percentage_24h":0.08432,"circulating_supply":520434285.315373,"total_supply":520441841.21621,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.60774,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.21291,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.87195923678203,"currency":"usd","percentage":1387.195923678203},"last_updated":"2026-07-20T12:41:32.727Z","price_change_percentage_1h_in_currency":0.3781916794354159,"price_change_percentage_24h_in_currency":0.050427811705158296,"price_change_percentage_7d_in_currency":-3.7745502023751896},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":770674793,"market_cap_rank":81,"fully_diluted_valuation":792602135,"total_volume":19510123,"high_24h":1.5,"low_24h":1.47,"price_change_24h":0.00440785,"price_change_percentage_24h":0.29768,"market_cap_change_24h":2347440,"market_cap_change_percentage_24h":0.30553,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.02731,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3951.43094,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T12:41:31.062Z","price_change_percentage_1h_in_currency":0.18940369532225332,"price_change_percentage_24h_in_currency":0.2976846869221217,"price_change_percentage_7d_in_currency":-2.322727893923375},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02801714,"market_cap":770391773,"market_cap_rank":80,"fully_diluted_valuation":772971794,"total_volume":10228343,"high_24h":0.02843096,"low_24h":0.027689,"price_change_24h":0.00025811,"price_change_percentage_24h":0.92983,"market_cap_change_24h":7036368,"market_cap_change_percentage_24h":0.92177,"circulating_supply":27495108539.94101,"total_supply":27587188901.7618,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.45416,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16325.39712,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T12:41:48.945Z","price_change_percentage_1h_in_currency":-0.2631414237653658,"price_change_percentage_24h_in_currency":0.9298298916680195,"price_change_percentage_7d_in_currency":-1.2880020078086454},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763510325,"market_cap_rank":82,"fully_diluted_valuation":763510338,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2033583.1564475298,"market_cap_change_percentage_24h":-0.26564,"circulating_supply":68488940.469506,"total_supply":68488941.63524,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T12:35:17.587Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.45,"market_cap":758041322,"market_cap_rank":83,"fully_diluted_valuation":2451092877,"total_volume":5424230,"high_24h":2.45,"low_24h":2.31,"price_change_24h":0.122565,"price_change_percentage_24h":5.26531,"market_cap_change_24h":38199127,"market_cap_change_percentage_24h":5.3066,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.908,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3474.30382,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T12:41:49.832Z","price_change_percentage_1h_in_currency":2.2552301237370393,"price_change_percentage_24h_in_currency":5.265314606691237,"price_change_percentage_7d_in_currency":-4.31163645974668},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.750028,"market_cap":750099984,"market_cap_rank":84,"fully_diluted_valuation":750099984,"total_volume":3136356,"high_24h":0.761035,"low_24h":0.748455,"price_change_24h":-0.00243074887888195,"price_change_percentage_24h":-0.32304,"market_cap_change_24h":-2451896.5298876762,"market_cap_change_percentage_24h":-0.32581,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.57692,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1559.79987,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.500281377448375,"currency":"usd","percentage":650.0281377448375},"last_updated":"2026-07-20T12:41:44.195Z","price_change_percentage_1h_in_currency":-1.2050396699683905,"price_change_percentage_24h_in_currency":-0.3230407563911847,"price_change_percentage_7d_in_currency":2.391496865898207},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082253,"market_cap":737795125,"market_cap_rank":85,"fully_diluted_valuation":737795125,"total_volume":15878096,"high_24h":0.083194,"low_24h":0.081712,"price_change_24h":0.00023675,"price_change_percentage_24h":0.28866,"market_cap_change_24h":2182397,"market_cap_change_percentage_24h":0.29668,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68973,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.72159,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9657281031582206,"currency":"usd","percentage":-96.57281031582205},"last_updated":"2026-07-20T12:41:41.615Z","price_change_percentage_1h_in_currency":-0.23849342623669542,"price_change_percentage_24h_in_currency":0.28866090598190663,"price_change_percentage_7d_in_currency":-0.9187132602826664},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":716005555,"market_cap_rank":86,"fully_diluted_valuation":798322369,"total_volume":2247684,"high_24h":6.73,"low_24h":6.64,"price_change_24h":0.00277504,"price_change_percentage_24h":0.0415,"market_cap_change_24h":2867043,"market_cap_change_percentage_24h":0.40203,"circulating_supply":106563672.89614202,"total_supply":118814949.39611682,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.52802,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2508.9272,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T12:41:51.067Z","price_change_percentage_1h_in_currency":-0.3249127632945311,"price_change_percentage_24h_in_currency":0.041495904864320816,"price_change_percentage_7d_in_currency":0.40981870508382934},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686270205,"market_cap_rank":87,"fully_diluted_valuation":686270205,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":224049,"market_cap_change_percentage_24h":0.03266,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T12:35:11.470Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.08139644392679146},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08352,"market_cap":656725364,"market_cap_rank":88,"fully_diluted_valuation":829380956,"total_volume":12503758,"high_24h":0.084091,"low_24h":0.081839,"price_change_24h":0.00154705,"price_change_percentage_24h":1.88726,"market_cap_change_24h":12519832,"market_cap_change_percentage_24h":1.94345,"circulating_supply":7869570610.288637,"total_supply":9938510610.288637,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.48475,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30230.05495,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6659198213114556,"currency":"usd","percentage":-66.59198213114556},"last_updated":"2026-07-20T12:41:42.493Z","price_change_percentage_1h_in_currency":-0.5741866874799079,"price_change_percentage_24h_in_currency":1.887264223336476,"price_change_percentage_7d_in_currency":-9.926143033292274},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197318,"market_cap":655156396,"market_cap_rank":89,"fully_diluted_valuation":1354078929,"total_volume":27117712,"high_24h":0.201727,"low_24h":0.190828,"price_change_24h":0.00642821,"price_change_percentage_24h":3.3675,"market_cap_change_24h":21346532,"market_cap_change_percentage_24h":3.36797,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.10791,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.68617,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T12:41:41.196Z","price_change_percentage_1h_in_currency":-0.5195369534519626,"price_change_percentage_24h_in_currency":3.3675042132236968,"price_change_percentage_7d_in_currency":-3.4083766586599866},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998631,"market_cap":648111806,"market_cap_rank":90,"fully_diluted_valuation":648111806,"total_volume":3826421,"high_24h":0.998952,"low_24h":0.998544,"price_change_24h":-0.000199087735012649,"price_change_percentage_24h":-0.01993,"market_cap_change_24h":-129008.49205648899,"market_cap_change_percentage_24h":-0.0199,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03847,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88546,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T12:41:36.812Z","price_change_percentage_1h_in_currency":-0.0012068271094540922,"price_change_percentage_24h_in_currency":-0.019932083480192254,"price_change_percentage_7d_in_currency":0.0434975577638207},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.637829,"market_cap":637983820,"market_cap_rank":91,"fully_diluted_valuation":637983820,"total_volume":33043788,"high_24h":0.690578,"low_24h":0.618115,"price_change_24h":-0.05245945903970195,"price_change_percentage_24h":-7.59964,"market_cap_change_24h":-52284771.97551179,"market_cap_change_percentage_24h":-7.57455,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.3805,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1568.35373,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T12:41:49.243Z","price_change_percentage_1h_in_currency":0.07752087809662542,"price_change_percentage_24h_in_currency":-7.59964482812269,"price_change_percentage_7d_in_currency":-9.172919446863885},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088162,"market_cap":583188683,"market_cap_rank":92,"fully_diluted_valuation":881741324,"total_volume":45300604,"high_24h":0.089945,"low_24h":0.085689,"price_change_24h":-0.00113563771601552,"price_change_percentage_24h":-1.27175,"market_cap_change_24h":15276351,"market_cap_change_percentage_24h":2.68991,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.31541,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.50501,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T12:41:39.421Z","price_change_percentage_1h_in_currency":0.29358807405935206,"price_change_percentage_24h_in_currency":-1.271748530641912,"price_change_percentage_7d_in_currency":-5.084030452438486},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.715095,"market_cap":572354290,"market_cap_rank":93,"fully_diluted_valuation":1399769121,"total_volume":53921818,"high_24h":0.727079,"low_24h":0.703874,"price_change_24h":-0.010759397740964682,"price_change_percentage_24h":-1.48231,"market_cap_change_24h":-7930234.808656931,"market_cap_change_percentage_24h":-1.36661,"circulating_supply":800359656,"total_supply":1957386800,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69806,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.539,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T12:41:31.821Z","price_change_percentage_1h_in_currency":0.1442820519183549,"price_change_percentage_24h_in_currency":-1.4823083410913418,"price_change_percentage_7d_in_currency":-5.640535451615398},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02854978,"market_cap":569473663,"market_cap_rank":94,"fully_diluted_valuation":1086767156,"total_volume":7875141,"high_24h":0.02872805,"low_24h":0.02830889,"price_change_24h":0.00018706,"price_change_percentage_24h":0.65954,"market_cap_change_24h":3731379,"market_cap_change_percentage_24h":0.65955,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.1913,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7120.60989,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0263311942573086,"currency":"eth","percentage":102.63311942573085},"last_updated":"2026-07-20T12:41:36.309Z","price_change_percentage_1h_in_currency":-0.06663464892634288,"price_change_percentage_24h_in_currency":0.6595365841934744,"price_change_percentage_7d_in_currency":5.765778352889621},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00644742,"market_cap":560035122,"market_cap_rank":95,"fully_diluted_valuation":684739322,"total_volume":2494441,"high_24h":0.00655333,"low_24h":0.00642659,"price_change_24h":-0.000094924331917096,"price_change_percentage_24h":-1.45092,"market_cap_change_24h":-8058131.945521355,"market_cap_change_percentage_24h":-1.41845,"circulating_supply":86861952426.67001,"total_supply":106203686154.548,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69004,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.12821,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T12:41:36.151Z","price_change_percentage_1h_in_currency":-0.4332706331494171,"price_change_percentage_24h_in_currency":-1.4509232224741093,"price_change_percentage_7d_in_currency":0.0981329969732023},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999804,"market_cap":557667462,"market_cap_rank":96,"fully_diluted_valuation":557667462,"total_volume":6131709,"high_24h":0.999906,"low_24h":0.999702,"price_change_24h":-0.000003864179383917,"price_change_percentage_24h":-0.00039,"market_cap_change_24h":-2155.3503448963165,"market_cap_change_percentage_24h":-0.00039,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13755,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05066,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T12:41:46.286Z","price_change_percentage_1h_in_currency":0.00021587969919959984,"price_change_percentage_24h_in_currency":-0.00038649233856732196,"price_change_percentage_7d_in_currency":0.010180158950271724},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998976,"market_cap":552609562,"market_cap_rank":97,"fully_diluted_valuation":552609562,"total_volume":1650925,"high_24h":0.999688,"low_24h":0.998678,"price_change_24h":0.00019015,"price_change_percentage_24h":0.01904,"market_cap_change_24h":105227,"market_cap_change_percentage_24h":0.01905,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65207,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73901,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T12:41:42.786Z","price_change_percentage_1h_in_currency":-0.000688082594399268,"price_change_percentage_24h_in_currency":0.01903836276867576,"price_change_percentage_7d_in_currency":0.06824330703045255},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.57,"market_cap":548615508,"market_cap_rank":98,"fully_diluted_valuation":933387739,"total_volume":14038691,"high_24h":11.83,"low_24h":11.37,"price_change_24h":-0.1570835931079646,"price_change_percentage_24h":-1.339,"market_cap_change_24h":-7194520.899701953,"market_cap_change_percentage_24h":-1.29442,"circulating_supply":47388213.81224867,"total_supply":80624001.81005426,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.65386,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1160.83123,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T12:41:43.813Z","price_change_percentage_1h_in_currency":-0.648055949435272,"price_change_percentage_24h_in_currency":-1.3389967301151844,"price_change_percentage_7d_in_currency":9.295241871800044},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.18,"market_cap":545641858,"market_cap_rank":99,"fully_diluted_valuation":2182567431,"total_volume":23441086,"high_24h":2.27,"low_24h":2.14,"price_change_24h":-0.021883932542781093,"price_change_percentage_24h":-0.99387,"market_cap_change_24h":-3512698.5438144207,"market_cap_change_percentage_24h":-0.63966,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.33038,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":178.48013,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T12:41:50.349Z","price_change_percentage_1h_in_currency":-0.05757336326102011,"price_change_percentage_24h_in_currency":-0.9938703167900669,"price_change_percentage_7d_in_currency":-8.262898502787197},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.25,"market_cap":525561551,"market_cap_rank":100,"fully_diluted_valuation":525561551,"total_volume":88016840,"high_24h":5.3,"low_24h":5.03,"price_change_24h":0.219658,"price_change_percentage_24h":4.36271,"market_cap_change_24h":22052597,"market_cap_change_percentage_24h":4.37978,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.01429,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":699.29135,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-20T12:41:40.637Z","price_change_percentage_1h_in_currency":0.4108957821352495,"price_change_percentage_24h_in_currency":4.362711255010752,"price_change_percentage_7d_in_currency":10.526217118472138}]