[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60091,"market_cap":1203805780404,"market_cap_rank":1,"fully_diluted_valuation":1203805780404,"total_volume":45845649157,"high_24h":61823,"low_24h":58189,"price_change_24h":-1501.1138172782303,"price_change_percentage_24h":-2.43719,"market_cap_change_24h":-30723975417.17627,"market_cap_change_percentage_24h":-2.48872,"circulating_supply":20048246,"total_supply":20048246,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.33904,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88517.86166,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:52.194Z","price_change_percentage_1h_in_currency":0.3288060183094231,"price_change_percentage_24h_in_currency":-2.4371896127797847,"price_change_percentage_7d_in_currency":-4.12065141011257},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1563.11,"market_cap":188477293259,"market_cap_rank":2,"fully_diluted_valuation":188477293259,"total_volume":17114510223,"high_24h":1655.87,"low_24h":1517.21,"price_change_24h":-84.58129020114575,"price_change_percentage_24h":-5.13333,"market_cap_change_24h":-10294868548.957794,"market_cap_change_percentage_24h":-5.17923,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.39681,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":360912.73993,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.78804244438008,"currency":"btc","percentage":3378.8042444380085},"last_updated":"2026-06-26T06:39:52.565Z","price_change_percentage_1h_in_currency":0.4949806660782401,"price_change_percentage_24h_in_currency":-5.133327967187279,"price_change_percentage_7d_in_currency":-7.810998460269487},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998496,"market_cap":186061585236,"market_cap_rank":3,"fully_diluted_valuation":191520492952,"total_volume":68946752091,"high_24h":0.998726,"low_24h":0.998304,"price_change_24h":0.00013325,"price_change_percentage_24h":0.01335,"market_cap_change_24h":16085317,"market_cap_change_percentage_24h":0.00865,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5288,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41385,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:52.275Z","price_change_percentage_1h_in_currency":-0.009614631660156343,"price_change_percentage_24h_in_currency":0.013347327825045859,"price_change_percentage_7d_in_currency":-0.05761785982872715},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.62,"market_cap":75668281790,"market_cap_rank":4,"fully_diluted_valuation":75668281009,"total_volume":1016386214,"high_24h":570.61,"low_24h":541.77,"price_change_24h":-8.2483669651333,"price_change_percentage_24h":-1.44742,"market_cap_change_24h":-1125864669.1261902,"market_cap_change_percentage_24h":-1.46608,"circulating_supply":134783028.63,"total_supply":134783027.24,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.00582,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1410370.49532,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:52.603Z","price_change_percentage_1h_in_currency":0.20296138304285194,"price_change_percentage_24h_in_currency":-1.4474241310424418,"price_change_percentage_7d_in_currency":-1.8344099875754287},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999687,"market_cap":73634215938,"market_cap_rank":5,"fully_diluted_valuation":73674488990,"total_volume":17979195939,"high_24h":1,"low_24h":0.999153,"price_change_24h":0.00001052,"price_change_percentage_24h":0.00105,"market_cap_change_24h":-147455714.69351196,"market_cap_change_percentage_24h":-0.19985,"circulating_supply":73656892512.48283,"total_supply":73697177966.76257,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19475,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90619,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T06:39:52.060Z","price_change_percentage_1h_in_currency":0.004342417905646365,"price_change_percentage_24h_in_currency":0.0010524989059914355,"price_change_percentage_7d_in_currency":-0.01184142987432541},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.036,"market_cap":64486724594,"market_cap_rank":6,"fully_diluted_valuation":103592391607,"total_volume":2476853358,"high_24h":1.087,"low_24h":1.012,"price_change_24h":-0.04836082630493799,"price_change_percentage_24h":-4.45882,"market_cap_change_24h":-2808005927.966614,"market_cap_change_percentage_24h":-4.1727,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.58143,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38476.6492,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:52.314Z","price_change_percentage_1h_in_currency":0.41694660971920994,"price_change_percentage_24h_in_currency":-4.458824408477845,"price_change_percentage_7d_in_currency":-8.3855292998447},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.13,"market_cap":40118955548,"market_cap_rank":7,"fully_diluted_valuation":43474782593,"total_volume":3944810683,"high_24h":69.37,"low_24h":64.58,"price_change_24h":-0.09553844875769357,"price_change_percentage_24h":-0.13802,"market_cap_change_24h":-90796382.76480865,"market_cap_change_percentage_24h":-0.22581,"circulating_supply":580518183.0003768,"total_supply":629076740.7119567,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.43266,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13703.04503,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T06:39:52.006Z","price_change_percentage_1h_in_currency":1.2861957785337064,"price_change_percentage_24h_in_currency":-0.13801888152512712,"price_change_percentage_7d_in_currency":0.7538618688329712},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321678,"market_cap":30508763236,"market_cap_rank":8,"fully_diluted_valuation":30509137103,"total_volume":696751495,"high_24h":0.329078,"low_24h":0.321134,"price_change_24h":-0.00726405972775529,"price_change_percentage_24h":-2.20831,"market_cap_change_24h":-688741813.0960083,"market_cap_change_percentage_24h":-2.20768,"circulating_supply":94843069541.01196,"total_supply":94844231785.75417,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.41459,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17728.00866,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.3043068065561,"currency":"usd","percentage":16830.43068065561},"last_updated":"2026-06-26T06:39:41.752Z","price_change_percentage_1h_in_currency":-0.01109403087542218,"price_change_percentage_24h_in_currency":-2.2083085677928143,"price_change_percentage_7d_in_currency":0.41203759111598315},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19859752741,"market_cap_rank":9,"fully_diluted_valuation":19859752741,"total_volume":32081215,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.0062594,"price_change_percentage_24h":0.60965,"market_cap_change_24h":182245429,"market_cap_change_percentage_24h":0.92616,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.53862,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.9068,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T06:39:50.374Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6096518106446475,"price_change_percentage_7d_in_currency":2.0241637804433683},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.22,"market_cap":14033518369,"market_cap_rank":10,"fully_diluted_valuation":60267825356,"total_volume":854515326,"high_24h":65.17,"low_24h":59.48,"price_change_24h":-0.7326093901282746,"price_change_percentage_24h":-1.14564,"market_cap_change_24h":-190848787.2703514,"market_cap_change_percentage_24h":-1.3417,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.58465,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1559.7378,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T06:39:47.495Z","price_change_percentage_1h_in_currency":0.7203804685481973,"price_change_percentage_24h_in_currency":-1.1456384318166182,"price_change_percentage_7d_in_currency":-5.139458082894175},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074531,"market_cap":11535578463,"market_cap_rank":11,"fully_diluted_valuation":12706261694,"total_volume":824872047,"high_24h":0.077202,"low_24h":0.072074,"price_change_24h":-0.002481639968035507,"price_change_percentage_24h":-3.22236,"market_cap_change_24h":-386177873.7459984,"market_cap_change_percentage_24h":-3.23927,"circulating_supply":154817196383.7052,"total_supply":170528753126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.81223,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85663.24596,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:47.720Z","price_change_percentage_1h_in_currency":0.2678473275950065,"price_change_percentage_24h_in_currency":-3.2223598644643046,"price_change_percentage_7d_in_currency":-9.626125909385252},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01571871,"market_cap":10401109703,"market_cap_rank":12,"fully_diluted_valuation":18071210113,"total_volume":44803375,"high_24h":0.01592885,"low_24h":0.01562072,"price_change_24h":-0.000193808744479447,"price_change_percentage_24h":-1.21796,"market_cap_change_24h":484320906,"market_cap_change_percentage_24h":4.88385,"circulating_supply":661812867094.7319,"total_supply":1149854171126.435,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.95712,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":605.27118,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T06:39:50.702Z","price_change_percentage_1h_in_currency":0.16067820451782325,"price_change_percentage_24h_in_currency":-1.2179637933126084,"price_change_percentage_7d_in_currency":8.75076589542923},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999519,"market_cap":10306919507,"market_cap_rank":13,"fully_diluted_valuation":10306919507,"total_volume":39627082,"high_24h":0.99986,"low_24h":0.999398,"price_change_24h":-0.000076281176995541,"price_change_percentage_24h":-0.00763,"market_cap_change_24h":-13218552.61913681,"market_cap_change_percentage_24h":-0.12809,"circulating_supply":10311883447.4982,"total_supply":10311883447.4982,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24223,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40579,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T06:39:47.876Z","price_change_percentage_1h_in_currency":-0.000923656276013856,"price_change_percentage_24h_in_currency":-0.007631209098004229,"price_change_percentage_7d_in_currency":-0.020384823982759027},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.24,"market_cap":8506342149,"market_cap_rank":14,"fully_diluted_valuation":9106570504,"total_volume":1090104,"high_24h":9.48,"low_24h":9.19,"price_change_24h":-0.13026954088232223,"price_change_percentage_24h":-1.3898,"market_cap_change_24h":-120128838.25352955,"market_cap_change_percentage_24h":-1.39256,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.54864,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1055.61331,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T06:39:52.541Z","price_change_percentage_1h_in_currency":0.10686068532277586,"price_change_percentage_24h_in_currency":-1.3898036470168533,"price_change_percentage_7d_in_currency":-3.6299046061801654},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":411.41,"market_cap":6905253851,"market_cap_rank":15,"fully_diluted_valuation":6905685761,"total_volume":388511712,"high_24h":419.29,"low_24h":388.91,"price_change_24h":-3.4364390076001996,"price_change_percentage_24h":-0.82836,"market_cap_change_24h":-58031156.76887703,"market_cap_change_percentage_24h":-0.83339,"circulating_supply":16787090.7905448,"total_supply":16788140.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.11088,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2458.50837,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T06:39:47.471Z","price_change_percentage_1h_in_currency":0.005542800925692428,"price_change_percentage_24h_in_currency":-0.828361005061503,"price_change_percentage_7d_in_currency":-8.54119757496635},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":19.19,"market_cap":6000923423,"market_cap_rank":16,"fully_diluted_valuation":19200322450,"total_volume":30577066,"high_24h":19.64,"low_24h":16.85,"price_change_24h":1.73,"price_change_percentage_24h":9.93311,"market_cap_change_24h":553918059,"market_cap_change_percentage_24h":10.16922,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-29.33921,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25886.43903,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T06:39:51.170Z","price_change_percentage_1h_in_currency":0.8942422016968441,"price_change_percentage_24h_in_currency":9.933114741579265,"price_change_percentage_7d_in_currency":24.43967276579481},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.175695,"market_cap":5959883260,"market_cap_rank":17,"fully_diluted_valuation":8783881713,"total_volume":254002147,"high_24h":0.187743,"low_24h":0.171459,"price_change_24h":-0.012047809474872218,"price_change_percentage_24h":-6.41717,"market_cap_change_24h":-409310757.2944641,"market_cap_change_percentage_24h":-6.42641,"circulating_supply":33926323476.6057,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.10639,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36483.18649,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:42.029Z","price_change_percentage_1h_in_currency":0.21123988571401905,"price_change_percentage_24h_in_currency":-6.417172759786925,"price_change_percentage_7d_in_currency":-20.174640303103725},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":315.01,"market_cap":5912777837,"market_cap_rank":18,"fully_diluted_valuation":5912777837,"total_volume":139574768,"high_24h":319.31,"low_24h":300.37,"price_change_24h":-4.214662797809581,"price_change_percentage_24h":-1.32029,"market_cap_change_24h":-78430819.29879284,"market_cap_change_percentage_24h":-1.3091,"circulating_supply":18769897.16774433,"total_supply":18769897.16774433,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.51233,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145617.31934,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:50.836Z","price_change_percentage_1h_in_currency":0.1464746687560978,"price_change_percentage_24h_in_currency":-1.3202942095234977,"price_change_percentage_7d_in_currency":-3.0082499495746986},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.147998,"market_cap":5758459467,"market_cap_rank":19,"fully_diluted_valuation":5758459467,"total_volume":11114707,"high_24h":0.153497,"low_24h":0.146847,"price_change_24h":-0.003736426503156254,"price_change_percentage_24h":-2.46247,"market_cap_change_24h":-143923781.42529583,"market_cap_change_percentage_24h":-2.4384,"circulating_supply":38905082680.43608,"total_supply":38906006090.50438,"max_supply":null,"ath":0.194152,"ath_change_percentage":-24.22797,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":149.24188,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T06:39:51.430Z","price_change_percentage_1h_in_currency":-0.0007043679116572023,"price_change_percentage_24h_in_currency":-2.462474532621306,"price_change_percentage_7d_in_currency":-5.937215802998799},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.48,"market_cap":5729073135,"market_cap_rank":20,"fully_diluted_valuation":14256177386,"total_volume":122975197,"high_24h":50.35,"low_24h":47.24,"price_change_24h":-1.6400000000000006,"price_change_percentage_24h":-3.27234,"market_cap_change_24h":-193817272.95999908,"market_cap_change_percentage_24h":-3.27234,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.82268,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1474.06256,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T06:39:44.606Z","price_change_percentage_1h_in_currency":0.1880709296077253,"price_change_percentage_24h_in_currency":-3.272342718039788,"price_change_percentage_7d_in_currency":-6.337307030933016},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.22,"market_cap":5397827102,"market_cap_rank":21,"fully_diluted_valuation":7215382055,"total_volume":281757981,"high_24h":7.52,"low_24h":7.04,"price_change_24h":-0.28426720947343576,"price_change_percentage_24h":-3.78942,"market_cap_change_24h":-215592678.05091095,"market_cap_change_percentage_24h":-3.84067,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.30394,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4770.56345,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:52.622Z","price_change_percentage_1h_in_currency":0.21003294684250576,"price_change_percentage_24h_in_currency":-3.789423580913298,"price_change_percentage_7d_in_currency":-7.782838929293224},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143659,"market_cap":5348379714,"market_cap_rank":22,"fully_diluted_valuation":6462532121,"total_volume":444047334,"high_24h":0.149735,"low_24h":0.138954,"price_change_24h":-0.005829079673444149,"price_change_percentage_24h":-3.89936,"market_cap_change_24h":-218080230.39724922,"market_cap_change_percentage_24h":-3.91775,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.34618,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":646.1751,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T06:39:52.578Z","price_change_percentage_1h_in_currency":0.6495580125431194,"price_change_percentage_24h_in_currency":-3.899355539499677,"price_change_percentage_7d_in_currency":-10.590245935638796},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999266,"market_cap":4691881387,"market_cap_rank":23,"fully_diluted_valuation":4691881387,"total_volume":1000692063,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00071491,"price_change_percentage_24h":0.07159,"market_cap_change_24h":-16202567.524705887,"market_cap_change_percentage_24h":-0.34414,"circulating_supply":4697019880.49332,"total_supply":4697019880.49332,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54102,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92481,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T06:39:49.339Z","price_change_percentage_1h_in_currency":-0.02345177060923995,"price_change_percentage_24h_in_currency":0.07159440969889078,"price_change_percentage_7d_in_currency":-0.10830284452897623},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999578,"market_cap":4637319262,"market_cap_rank":24,"fully_diluted_valuation":4618573023,"total_volume":241775631,"high_24h":0.999901,"low_24h":0.999328,"price_change_24h":-0.000120357884776157,"price_change_percentage_24h":-0.01204,"market_cap_change_24h":-17468889.87188244,"market_cap_change_percentage_24h":-0.37529,"circulating_supply":4639293911.74038,"total_supply":4620539690.5397,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00025,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32941,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T06:39:52.389Z","price_change_percentage_1h_in_currency":-0.011218871074552023,"price_change_percentage_24h_in_currency":-0.012039414768718025,"price_change_percentage_7d_in_currency":-0.027343657516627384},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998093,"market_cap":4470138881,"market_cap_rank":25,"fully_diluted_valuation":4470144853,"total_volume":100261144,"high_24h":0.998509,"low_24h":0.997867,"price_change_24h":0.00006322,"price_change_percentage_24h":0.00633,"market_cap_change_24h":-4067396.6053409576,"market_cap_change_percentage_24h":-0.09091,"circulating_supply":4478236804.618584,"total_supply":4478242787.435834,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46335,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.39398,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T06:39:50.756Z","price_change_percentage_1h_in_currency":-0.02169835581994325,"price_change_percentage_24h_in_currency":0.00633441793187368,"price_change_percentage_7d_in_currency":-0.09070251203175304},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4259896282,"market_cap_rank":26,"fully_diluted_valuation":8209536839,"total_volume":2177137,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.024663453416923664,"price_change_percentage_24h":-1.53926,"market_cap_change_24h":-49732658.72454882,"market_cap_change_percentage_24h":-1.15399,"circulating_supply":2700180328.887952,"total_supply":5203701784.294572,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.95773,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.61519,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T06:39:49.520Z","price_change_percentage_1h_in_currency":0.9689857102866576,"price_change_percentage_24h_in_currency":-1.5392556124907248,"price_change_percentage_7d_in_currency":-2.522656566770446},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":193.84,"market_cap":3886319115,"market_cap_rank":27,"fully_diluted_valuation":3886319115,"total_volume":138569525,"high_24h":196.4,"low_24h":183.91,"price_change_24h":-0.5413796918919616,"price_change_percentage_24h":-0.27851,"market_cap_change_24h":-11367921.848221779,"market_cap_change_percentage_24h":-0.29166,"circulating_supply":20052893.64665078,"total_supply":20052893.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.87979,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":151.95618,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:52.216Z","price_change_percentage_1h_in_currency":0.12991461321116377,"price_change_percentage_24h_in_currency":-0.27851134819341383,"price_change_percentage_7d_in_currency":-0.6415877718827426},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.49,"market_cap":3207978164,"market_cap_rank":28,"fully_diluted_valuation":3207983350,"total_volume":279746391,"high_24h":41.82,"low_24h":39.57,"price_change_24h":-0.21403595698171074,"price_change_percentage_24h":-0.51317,"market_cap_change_24h":-17003734.4003067,"market_cap_change_percentage_24h":-0.52725,"circulating_supply":77320689.48347135,"total_supply":77320814.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.96104,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3484.98606,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:44.426Z","price_change_percentage_1h_in_currency":0.33373245532696116,"price_change_percentage_24h_in_currency":-0.5131731338665854,"price_change_percentage_7d_in_currency":-4.539984073778418},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07308,"market_cap":3176441445,"market_cap_rank":29,"fully_diluted_valuation":3653327589,"total_volume":70782115,"high_24h":0.07479,"low_24h":0.071062,"price_change_24h":-0.001710025249884797,"price_change_percentage_24h":-2.28643,"market_cap_change_24h":-73098723.09405184,"market_cap_change_percentage_24h":-2.24951,"circulating_supply":43473263317.9289,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.22277,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":637.56074,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T06:39:46.257Z","price_change_percentage_1h_in_currency":0.422588565753208,"price_change_percentage_24h_in_currency":-2.28642611442983,"price_change_percentage_7d_in_currency":-7.271945148874345},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129477691,"market_cap_rank":30,"fully_diluted_valuation":3129477691,"total_volume":451179,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000112760722179583,"price_change_percentage_24h":-0.01,"market_cap_change_24h":-312853.0211071968,"market_cap_change_percentage_24h":-0.01,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92551,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T02:19:07.765Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009995973107740854,"price_change_percentage_7d_in_currency":0.18523247080364708},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999475,"market_cap":2945918898,"market_cap_rank":31,"fully_diluted_valuation":2945918898,"total_volume":50757659,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.000359191446978269,"price_change_percentage_24h":-0.03593,"market_cap_change_24h":41702923,"market_cap_change_percentage_24h":1.43594,"circulating_supply":2947072228.754519,"total_supply":2947072228.754519,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57526,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15642,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T06:39:47.870Z","price_change_percentage_1h_in_currency":-0.03291459550340193,"price_change_percentage_24h_in_currency":-0.03592510383405441,"price_change_percentage_7d_in_currency":-0.04863551942376821},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.6851,"market_cap":2760096478,"market_cap_rank":32,"fully_diluted_valuation":6850239834,"total_volume":416618941,"high_24h":0.700031,"low_24h":0.657848,"price_change_24h":-0.007326484709642811,"price_change_percentage_24h":-1.05809,"market_cap_change_24h":-28032864.988520622,"market_cap_change_percentage_24h":-1.00544,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.18618,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.7776,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T06:39:44.303Z","price_change_percentage_1h_in_currency":0.7021150642327189,"price_change_percentage_24h_in_currency":-1.0580889961625393,"price_change_percentage_7d_in_currency":-4.0532622205183975},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999552,"market_cap":2737456109,"market_cap_rank":33,"fully_diluted_valuation":2737456109,"total_volume":191197511,"high_24h":1,"low_24h":0.999144,"price_change_24h":-0.000310287978912305,"price_change_percentage_24h":-0.03103,"market_cap_change_24h":-18792803.77561474,"market_cap_change_percentage_24h":-0.68183,"circulating_supply":2739154814.285153,"total_supply":2739154814.285153,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48903,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21871,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T06:39:45.009Z","price_change_percentage_1h_in_currency":-0.06968998676387837,"price_change_percentage_24h_in_currency":-0.031033069679338485,"price_change_percentage_7d_in_currency":-0.04158035901002834},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.17,"market_cap":2664491619,"market_cap_rank":34,"fully_diluted_valuation":2859923604,"total_volume":253917448,"high_24h":6.57,"low_24h":5.98,"price_change_24h":-0.3982936581599015,"price_change_percentage_24h":-6.0625,"market_cap_change_24h":-168510065.00731373,"market_cap_change_percentage_24h":-5.94811,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.79962,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":117.3791,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T06:39:41.885Z","price_change_percentage_1h_in_currency":1.0321886694249303,"price_change_percentage_24h_in_currency":-6.062496076067142,"price_change_percentage_7d_in_currency":1.7503695979182436},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055063,"market_cap":2533748904,"market_cap_rank":35,"fully_diluted_valuation":5433954660,"total_volume":10572424,"high_24h":0.057047,"low_24h":0.053501,"price_change_24h":-0.001675491272599451,"price_change_percentage_24h":-2.95303,"market_cap_change_24h":-77318838.78009462,"market_cap_change_percentage_24h":-2.9612,"circulating_supply":46041073366.33564,"total_supply":98741080746.35019,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.86264,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":351.47789,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:51.971Z","price_change_percentage_1h_in_currency":0.3641686736085036,"price_change_percentage_24h_in_currency":-2.9530255928919837,"price_change_percentage_7d_in_currency":-4.990378219103573},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2481623820,"market_cap_rank":36,"fully_diluted_valuation":2482704793,"total_volume":84192227,"high_24h":0.00000443,"low_24h":0.00000408,"price_change_24h":-2.05166839482e-7,"price_change_percentage_24h":-4.64546,"market_cap_change_24h":-120298409.21809483,"market_cap_change_percentage_24h":-4.62344,"circulating_supply":589243147745831.2,"total_supply":589499816734966.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11212,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7471261.34856,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T06:39:41.870Z","price_change_percentage_1h_in_currency":0.48460044565736365,"price_change_percentage_24h_in_currency":-4.645456476197869,"price_change_percentage_7d_in_currency":-10.409110167557738},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4012.95,"market_cap":2459435513,"market_cap_rank":37,"fully_diluted_valuation":2840390213,"total_volume":207174383,"high_24h":4029.97,"low_24h":3972.61,"price_change_24h":38.95,"price_change_percentage_24h":0.98023,"market_cap_change_24h":24071479,"market_cap_change_percentage_24h":0.98841,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.34602,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.22659,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T06:39:47.873Z","price_change_percentage_1h_in_currency":0.18756715084612138,"price_change_percentage_24h_in_currency":0.9802330646242627,"price_change_percentage_7d_in_currency":-2.5931019556340957},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T06:30:17.461Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2374173238,"market_cap_rank":39,"fully_diluted_valuation":2374173273,"total_volume":360470109,"high_24h":1.97,"low_24h":1.76,"price_change_24h":-0.14333704206458364,"price_change_percentage_24h":-7.27196,"market_cap_change_24h":-186543158.45418596,"market_cap_change_percentage_24h":-7.2848,"circulating_supply":1299216513,"total_supply":1299216532,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.17383,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":242.45085,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T06:39:41.360Z","price_change_percentage_1h_in_currency":0.9531563191270499,"price_change_percentage_24h_in_currency":-7.271962339016201,"price_change_percentage_7d_in_currency":-14.178299991176816},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2145588896,"market_cap_rank":40,"fully_diluted_valuation":2145588896,"total_volume":4182205,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.00238587998225448,"price_change_percentage_24h":-0.21073,"market_cap_change_24h":-2138065.8694615364,"market_cap_change_percentage_24h":-0.09955,"circulating_supply":1899046806.836891,"total_supply":1899046806.836891,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.37373,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.17755,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T06:39:48.903Z","price_change_percentage_1h_in_currency":-0.40989007184605547,"price_change_percentage_24h_in_currency":-0.21072768948540993,"price_change_percentage_7d_in_currency":-0.8180284923251211},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.22,"market_cap":2035912069,"market_cap_rank":41,"fully_diluted_valuation":4454721911,"total_volume":184517727,"high_24h":223.13,"low_24h":205.53,"price_change_24h":-7.8595592883664835,"price_change_percentage_24h":-3.57127,"market_cap_change_24h":-75927469.27594614,"market_cap_change_percentage_24h":-3.59532,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.2463,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":582.00974,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T06:39:47.061Z","price_change_percentage_1h_in_currency":0.4481613330799049,"price_change_percentage_24h_in_currency":-3.571271364938813,"price_change_percentage_7d_in_currency":-7.425823781275115},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057564,"market_cap":1828021584,"market_cap_rank":42,"fully_diluted_valuation":5753170848,"total_volume":43946843,"high_24h":0.061871,"low_24h":0.056748,"price_change_24h":-0.003383946127259695,"price_change_percentage_24h":-5.55219,"market_cap_change_24h":-108775040.31843615,"market_cap_change_percentage_24h":-5.61623,"circulating_supply":31774157797,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6267,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.48824,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T06:39:47.391Z","price_change_percentage_1h_in_currency":0.6769445501067781,"price_change_percentage_24h_in_currency":-5.55219079700615,"price_change_percentage_7d_in_currency":-1.0549579941641203},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4017.04,"market_cap":1816366684,"market_cap_rank":43,"fully_diluted_valuation":1816366684,"total_volume":158375674,"high_24h":4034.55,"low_24h":3973.06,"price_change_24h":39.25,"price_change_percentage_24h":0.98685,"market_cap_change_24h":19103753,"market_cap_change_percentage_24h":1.06294,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.76744,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.9748,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T06:39:52.527Z","price_change_percentage_1h_in_currency":0.19062056283087636,"price_change_percentage_24h_in_currency":0.986848923790381,"price_change_percentage_7d_in_currency":-2.652415677894348},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.89,"market_cap":1797474248,"market_cap_rank":44,"fully_diluted_valuation":2584465112,"total_volume":188703734,"high_24h":2.97,"low_24h":2.77,"price_change_24h":-0.0760228340473863,"price_change_percentage_24h":-2.56116,"market_cap_change_24h":-47582643.53909063,"market_cap_change_percentage_24h":-2.57893,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.62787,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":177.84113,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T06:39:50.311Z","price_change_percentage_1h_in_currency":0.7590673359648192,"price_change_percentage_24h_in_currency":-2.5611594006711185,"price_change_percentage_7d_in_currency":-4.654138133466298},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.6224,"market_cap":1666401445,"market_cap_rank":45,"fully_diluted_valuation":4868767093,"total_volume":82751142,"high_24h":0.627716,"low_24h":0.595558,"price_change_24h":-0.001021514837678206,"price_change_percentage_24h":-0.16386,"market_cap_change_24h":-3103042.876344204,"market_cap_change_percentage_24h":-0.18587,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.16071,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.18881,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T06:39:50.893Z","price_change_percentage_1h_in_currency":0.489370469740329,"price_change_percentage_24h_in_currency":-0.16385611487069907,"price_change_percentage_7d_in_currency":0.15795458203919835},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.47597,"market_cap":1650870753,"market_cap_rank":46,"fully_diluted_valuation":4759298116,"total_volume":306670667,"high_24h":0.522707,"low_24h":0.457232,"price_change_24h":-0.042505418113649884,"price_change_percentage_24h":-8.19815,"market_cap_change_24h":-148187025.7998395,"market_cap_change_percentage_24h":-8.23692,"circulating_supply":3468727347.702164,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.97749,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":105.06065,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T06:39:48.212Z","price_change_percentage_1h_in_currency":-0.2693411628101549,"price_change_percentage_24h_in_currency":-8.198152479691805,"price_change_percentage_7d_in_currency":-24.455241534043786},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999722,"market_cap":1575416613,"market_cap_rank":47,"fully_diluted_valuation":1575416613,"total_volume":129452165,"high_24h":1,"low_24h":0.999583,"price_change_24h":0.00000145,"price_change_percentage_24h":0.00015,"market_cap_change_24h":-18874448.223974466,"market_cap_change_percentage_24h":-1.18388,"circulating_supply":1575854871.700979,"total_supply":1575854871.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81047,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89302,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T06:39:46.842Z","price_change_percentage_1h_in_currency":0.007806888975308145,"price_change_percentage_24h_in_currency":0.00014533419266716746,"price_change_percentage_7d_in_currency":-0.03468952955752557},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.72,"market_cap":1568735656,"market_cap_rank":48,"fully_diluted_valuation":1568735656,"total_volume":21412149,"high_24h":77.07,"low_24h":72.53,"price_change_24h":-1.5629799444955808,"price_change_percentage_24h":-2.04903,"market_cap_change_24h":-31957972.16929555,"market_cap_change_percentage_24h":-1.99651,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.3611,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12758.59321,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:50.435Z","price_change_percentage_1h_in_currency":-0.32616156793978524,"price_change_percentage_24h_in_currency":-2.049034262765914,"price_change_percentage_7d_in_currency":3.54567044512464},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1522188310,"market_cap_rank":49,"fully_diluted_valuation":1522188310,"total_volume":63357442,"high_24h":0.00000171,"low_24h":0.00000166,"price_change_24h":-3.4113237768e-8,"price_change_percentage_24h":-1.98937,"market_cap_change_24h":-31019646.7849648,"market_cap_change_percentage_24h":-1.99713,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.26972,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.54312,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T06:39:45.831Z","price_change_percentage_1h_in_currency":0.15247304687128452,"price_change_percentage_24h_in_currency":-1.9893709792766396,"price_change_percentage_7d_in_currency":-1.2694414325806547},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.31037,"market_cap":1511118752,"market_cap_rank":50,"fully_diluted_valuation":3103339785,"total_volume":79382573,"high_24h":0.320755,"low_24h":0.297562,"price_change_24h":-0.009800305652463648,"price_change_percentage_24h":-3.06096,"market_cap_change_24h":-47834307.60631323,"market_cap_change_percentage_24h":-3.06836,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.49777,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.71298,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T06:39:43.915Z","price_change_percentage_1h_in_currency":0.48780195400783793,"price_change_percentage_24h_in_currency":-3.0609616760383105,"price_change_percentage_7d_in_currency":-12.718604123219054},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993169,"market_cap":1458319769,"market_cap_rank":51,"fully_diluted_valuation":1458319769,"total_volume":2060739,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.000665486578183661,"price_change_percentage_24h":-0.06696,"market_cap_change_24h":-854080.8612217903,"market_cap_change_percentage_24h":-0.05853,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.57889,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27002,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T06:39:48.575Z","price_change_percentage_1h_in_currency":-0.011621208298927226,"price_change_percentage_24h_in_currency":-0.06696150598542794,"price_change_percentage_7d_in_currency":-0.07815016948915852},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429514,"market_cap":1419204468,"market_cap_rank":52,"fully_diluted_valuation":2672833237,"total_volume":67593678,"high_24h":0.509626,"low_24h":0.422481,"price_change_24h":-0.07853768212603107,"price_change_percentage_24h":-15.4586,"market_cap_change_24h":-257656417.72263813,"market_cap_change_percentage_24h":-15.3654,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.0202,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.86783,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T06:39:44.860Z","price_change_percentage_1h_in_currency":-0.31626513061939415,"price_change_percentage_24h_in_currency":-15.458602754028542,"price_change_percentage_7d_in_currency":-18.160723879305547},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.832425,"market_cap":1407187353,"market_cap_rank":53,"fully_diluted_valuation":1407191815,"total_volume":106691638,"high_24h":0.892574,"low_24h":0.807002,"price_change_24h":-0.05900451583461386,"price_change_percentage_24h":-6.61909,"market_cap_change_24h":-99579853.71000314,"market_cap_change_percentage_24h":-6.60884,"circulating_supply":1690435354.955966,"total_supply":1690440714.569192,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49928,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":2.24001,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T06:39:41.879Z","price_change_percentage_1h_in_currency":0.027878077166733666,"price_change_percentage_24h_in_currency":-6.619088923368041,"price_change_percentage_7d_in_currency":-13.346685092770466},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128281,"market_cap":1384160206,"market_cap_rank":54,"fully_diluted_valuation":2129477241,"total_volume":12303847,"high_24h":0.130024,"low_24h":0.1212,"price_change_24h":0.00182072,"price_change_percentage_24h":1.43975,"market_cap_change_24h":19291581,"market_cap_change_percentage_24h":1.41344,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.71284,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.75235,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T06:39:48.412Z","price_change_percentage_1h_in_currency":-0.35084605618132864,"price_change_percentage_24h_in_currency":1.4397543213621626,"price_change_percentage_7d_in_currency":-1.5020237395076232},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998393,"market_cap":1382488577,"market_cap_rank":55,"fully_diluted_valuation":1382722030,"total_volume":1614808,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":-0.000509224232375982,"price_change_percentage_24h":-0.05098,"market_cap_change_24h":-1917659.4588274956,"market_cap_change_percentage_24h":-0.13852,"circulating_supply":1384713986,"total_supply":1384947815,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07544,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58217,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T06:39:43.935Z","price_change_percentage_1h_in_currency":-0.012265736011305811,"price_change_percentage_24h_in_currency":-0.05097839248044386,"price_change_percentage_7d_in_currency":-0.07168891208330742},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998209,"market_cap":1317623255,"market_cap_rank":56,"fully_diluted_valuation":1317623255,"total_volume":6280071,"high_24h":0.998538,"low_24h":0.997724,"price_change_24h":0.00031301,"price_change_percentage_24h":0.03137,"market_cap_change_24h":497665,"market_cap_change_percentage_24h":0.03778,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85604,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12738,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T06:39:50.341Z","price_change_percentage_1h_in_currency":0.008660940835713147,"price_change_percentage_24h_in_currency":0.031367420275364405,"price_change_percentage_7d_in_currency":-0.05343279762510213},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85,"market_cap":1289963037,"market_cap_rank":57,"fully_diluted_valuation":1359652728,"total_volume":479608445,"high_24h":84.7,"low_24h":78.25,"price_change_24h":2.92,"price_change_percentage_24h":3.56281,"market_cap_change_24h":41558810,"market_cap_change_percentage_24h":3.32895,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.42558,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":219.72951,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T06:39:48.746Z","price_change_percentage_1h_in_currency":0.9666690419462544,"price_change_percentage_24h_in_currency":3.5628133056050038,"price_change_percentage_7d_in_currency":16.713065811683002},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051668,"market_cap":1203863927,"market_cap_rank":58,"fully_diluted_valuation":1212258191,"total_volume":11181812,"high_24h":0.054489,"low_24h":0.050762,"price_change_24h":-0.002820193379853647,"price_change_percentage_24h":-5.17583,"market_cap_change_24h":-65522568.54314709,"market_cap_change_percentage_24h":-5.16175,"circulating_supply":23300198277.64966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-49.02578,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":43.03921,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T06:39:47.141Z","price_change_percentage_1h_in_currency":0.529107407963338,"price_change_percentage_24h_in_currency":-5.1758317020052536,"price_change_percentage_7d_in_currency":-11.159596986715686},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1192913692,"market_cap_rank":59,"fully_diluted_valuation":1192913700,"total_volume":58786543,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.11362447483341054,"price_change_percentage_24h":-5.01423,"market_cap_change_24h":-62875522.88057423,"market_cap_change_percentage_24h":-5.00685,"circulating_supply":554224917.400612,"total_supply":554224921.2550879,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69523,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.7883,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T06:39:52.269Z","price_change_percentage_1h_in_currency":0.14390077644042043,"price_change_percentage_24h_in_currency":-5.014234996860061,"price_change_percentage_7d_in_currency":-3.0126317564733345},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.897719,"market_cap":1177720309,"market_cap_rank":60,"fully_diluted_valuation":4814732144,"total_volume":30375186,"high_24h":1.025,"low_24h":0.668879,"price_change_24h":0.22342,"price_change_percentage_24h":33.13362,"market_cap_change_24h":289333344,"market_cap_change_percentage_24h":32.56839,"circulating_supply":1317049672.801685,"total_supply":5384335605.714539,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-80.79957,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1849.05526,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T06:39:48.270Z","price_change_percentage_1h_in_currency":5.68572453261543,"price_change_percentage_24h_in_currency":33.133622878084104,"price_change_percentage_7d_in_currency":-69.16740783498386},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1143933351,"market_cap_rank":61,"fully_diluted_valuation":1493554813,"total_volume":13606430,"high_24h":1.68,"low_24h":1.62,"price_change_24h":-0.04464435733837124,"price_change_percentage_24h":-2.65921,"market_cap_change_24h":-31271509.48691678,"market_cap_change_percentage_24h":-2.66094,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.71189,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11314.31811,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T06:39:41.513Z","price_change_percentage_1h_in_currency":0.1160325973381214,"price_change_percentage_24h_in_currency":-2.659210167119776,"price_change_percentage_7d_in_currency":-8.34892885330953},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1089308990,"market_cap_rank":62,"fully_diluted_valuation":1089308990,"total_volume":51119596,"high_24h":7.13,"low_24h":6.75,"price_change_24h":-0.14908079055678858,"price_change_percentage_24h":-2.0974,"market_cap_change_24h":-23019050.10117364,"market_cap_change_percentage_24h":-2.06945,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8595,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1024.83515,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.46399561984764,"currency":"usd","percentage":1446.399561984764},"last_updated":"2026-06-26T06:39:47.530Z","price_change_percentage_1h_in_currency":0.3172781875823098,"price_change_percentage_24h_in_currency":-2.097401972414641,"price_change_percentage_7d_in_currency":-2.249299400914805},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.66,"market_cap":1074885781,"market_cap_rank":63,"fully_diluted_valuation":1662330235,"total_volume":19712865,"high_24h":1.79,"low_24h":1.63,"price_change_24h":-0.08703274037237008,"price_change_percentage_24h":-4.9749,"market_cap_change_24h":-56411364.92754817,"market_cap_change_percentage_24h":-4.98643,"circulating_supply":646613866.5196606,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.38731,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":131.66045,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T06:39:53.072Z","price_change_percentage_1h_in_currency":0.4616287659574264,"price_change_percentage_24h_in_currency":-4.974900457519136,"price_change_percentage_7d_in_currency":-14.666084837104156},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.57,"market_cap":1055369523,"market_cap_rank":64,"fully_diluted_valuation":2178541373,"total_volume":25658774,"high_24h":24.74,"low_24h":22.38,"price_change_24h":-0.5903543393628183,"price_change_percentage_24h":-2.54949,"market_cap_change_24h":-27357991.505600214,"market_cap_change_percentage_24h":-2.52677,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.46791,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3252.64801,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T06:39:41.927Z","price_change_percentage_1h_in_currency":-0.03983101411174851,"price_change_percentage_24h_in_currency":-2.549486155422846,"price_change_percentage_7d_in_currency":36.87226007273597},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9996,"market_cap":1019650690,"market_cap_rank":65,"fully_diluted_valuation":1019650690,"total_volume":5971649,"high_24h":0.999995,"low_24h":0.999388,"price_change_24h":-0.000025424625893056,"price_change_percentage_24h":-0.00254,"market_cap_change_24h":2097282,"market_cap_change_percentage_24h":0.20611,"circulating_supply":1020058649.2,"total_supply":1020058649.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81157,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24761,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T06:39:53.932Z","price_change_percentage_1h_in_currency":0.000014612428881156556,"price_change_percentage_24h_in_currency":-0.002543415129203214,"price_change_percentage_7d_in_currency":-0.039620552373180136},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000234,"market_cap":985101792,"market_cap_rank":66,"fully_diluted_valuation":985101792,"total_volume":220340084,"high_24h":0.00000254,"low_24h":0.00000228,"price_change_24h":-1.98611532187e-7,"price_change_percentage_24h":-7.81971,"market_cap_change_24h":-82865779.21528077,"market_cap_change_percentage_24h":-7.7592,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.64672,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4145.8654,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T06:39:44.631Z","price_change_percentage_1h_in_currency":0.07368788450850482,"price_change_percentage_24h_in_currency":-7.81971190807991,"price_change_percentage_7d_in_currency":-16.360414943705518},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T06:25:06.749Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.23,"market_cap":933778614,"market_cap_rank":68,"fully_diluted_valuation":938164755,"total_volume":11346492,"high_24h":68.47,"low_24h":63.34,"price_change_24h":-4.146000019457176,"price_change_percentage_24h":-6.06391,"market_cap_change_24h":-60907371.974672794,"market_cap_change_percentage_24h":-6.12328,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.04752,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29519.15141,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.683070113995925,"currency":"eth","percentage":1668.3070113995923},"last_updated":"2026-06-26T06:39:45.620Z","price_change_percentage_1h_in_currency":-0.1432436445701638,"price_change_percentage_24h_in_currency":-6.063911405333717,"price_change_percentage_7d_in_currency":-7.2308902080967785},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":924992831,"market_cap_rank":69,"fully_diluted_valuation":924992831,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00225945,"price_change_percentage_24h":0.18889,"market_cap_change_24h":1061735,"market_cap_change_percentage_24h":0.11491,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.99315,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.50915,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T06:35:16.015Z","price_change_percentage_1h_in_currency":0.0142233752638186,"price_change_percentage_24h_in_currency":0.18888642350385343,"price_change_percentage_7d_in_currency":-0.4619752285696564},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999128,"market_cap":923683923,"market_cap_rank":70,"fully_diluted_valuation":927482743,"total_volume":19894696,"high_24h":1.001,"low_24h":0.999015,"price_change_24h":-0.000780072973944668,"price_change_percentage_24h":-0.07801,"market_cap_change_24h":3555665,"market_cap_change_percentage_24h":0.38643,"circulating_supply":924352676.6661825,"total_supply":928154246.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45915,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.97275,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T06:39:50.382Z","price_change_percentage_1h_in_currency":-0.020937200685868074,"price_change_percentage_24h_in_currency":-0.0780144750649118,"price_change_percentage_7d_in_currency":-0.06742892582362514},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.75,"market_cap":907681750,"market_cap_rank":71,"fully_diluted_valuation":958237704,"total_volume":3244612,"high_24h":7.12,"low_24h":6.65,"price_change_24h":-0.2782863426347806,"price_change_percentage_24h":-3.9619,"market_cap_change_24h":-37887383.66044891,"market_cap_change_percentage_24h":-4.00683,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.75425,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1854.63531,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T06:39:47.964Z","price_change_percentage_1h_in_currency":0.35941958782287264,"price_change_percentage_24h_in_currency":-3.96190025457833,"price_change_percentage_7d_in_currency":-4.509233727987309},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869853011,"market_cap_rank":72,"fully_diluted_valuation":869853011,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":12700.58,"market_cap_change_percentage_24h":0.00146,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T06:35:02.595Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03618523,"market_cap":866111826,"market_cap_rank":73,"fully_diluted_valuation":3618750683,"total_volume":18191028,"high_24h":0.03772614,"low_24h":0.03549798,"price_change_24h":0.00001796,"price_change_percentage_24h":0.04965,"market_cap_change_24h":1413542,"market_cap_change_percentage_24h":0.16347,"circulating_supply":23934001028,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.22523,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":292.29862,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T06:39:50.840Z","price_change_percentage_1h_in_currency":-1.5853907415795576,"price_change_percentage_24h_in_currency":0.049654326992739556,"price_change_percentage_7d_in_currency":8.248141274380032},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.61,"market_cap":831235936,"market_cap_rank":74,"fully_diluted_valuation":831245926,"total_volume":41700392,"high_24h":1.67,"low_24h":1.56,"price_change_24h":-0.05857159218011554,"price_change_percentage_24h":-3.50911,"market_cap_change_24h":-30444896.044079304,"market_cap_change_percentage_24h":-3.5332,"circulating_supply":516094749.403807,"total_supply":516100952.047367,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.32796,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.78726,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.10558886579236,"currency":"usd","percentage":1510.558886579236},"last_updated":"2026-06-26T06:39:42.476Z","price_change_percentage_1h_in_currency":-0.25457878514039384,"price_change_percentage_24h_in_currency":-3.5091080610816743,"price_change_percentage_7d_in_currency":-10.451639972236366},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":786092728,"market_cap_rank":75,"fully_diluted_valuation":786092728,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-110709676.38616836,"market_cap_change_percentage_24h":-12.34494,"circulating_supply":70659937.899176,"total_supply":70659937.899176,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T06:30:14.521Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":781684357,"market_cap_rank":76,"fully_diluted_valuation":803924945,"total_volume":53403116,"high_24h":1.57,"low_24h":1.46,"price_change_24h":-0.06021404991956847,"price_change_percentage_24h":-3.84224,"market_cap_change_24h":-31223185.47520578,"market_cap_change_percentage_24h":-3.84093,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.96604,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3974.05247,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T06:39:41.790Z","price_change_percentage_1h_in_currency":0.3400521749257575,"price_change_percentage_24h_in_currency":-3.8422429757263488,"price_change_percentage_7d_in_currency":-10.631759625182067},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073176,"market_cap":780603196,"market_cap_rank":77,"fully_diluted_valuation":780603196,"total_volume":55613525,"high_24h":0.074256,"low_24h":0.068876,"price_change_24h":-0.000749953639899964,"price_change_percentage_24h":-1.01446,"market_cap_change_24h":-7970010.230631828,"market_cap_change_percentage_24h":-1.01069,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.38716,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.92587,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T06:39:50.070Z","price_change_percentage_1h_in_currency":0.8427322456449023,"price_change_percentage_24h_in_currency":-1.0144647513774867,"price_change_percentage_7d_in_currency":-5.4425681611232415},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999925,"market_cap":767628329,"market_cap_rank":78,"fully_diluted_valuation":767628329,"total_volume":7498062,"high_24h":1,"low_24h":0.999708,"price_change_24h":0.00001818,"price_change_percentage_24h":0.00182,"market_cap_change_24h":767628329,"market_cap_change_percentage_24h":0,"circulating_supply":767553216.92,"total_supply":767553216.92,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22971,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17783,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T06:39:53.224Z","price_change_percentage_1h_in_currency":-0.02709057509120973,"price_change_percentage_24h_in_currency":0.0018183867674223565,"price_change_percentage_7d_in_currency":-0.00017504063595929193},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02742604,"market_cap":754160718,"market_cap_rank":79,"fully_diluted_valuation":755244115,"total_volume":14778667,"high_24h":0.02827847,"low_24h":0.02681196,"price_change_24h":-0.000731697193843497,"price_change_percentage_24h":-2.59857,"market_cap_change_24h":-20062257.50582874,"market_cap_change_percentage_24h":-2.59128,"circulating_supply":27495108539.94101,"total_supply":27534606921.23362,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.80639,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15898.28065,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T06:39:51.289Z","price_change_percentage_1h_in_currency":-0.16690178027417993,"price_change_percentage_24h_in_currency":-2.598565318098839,"price_change_percentage_7d_in_currency":-8.674847526821365},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083297,"market_cap":744210241,"market_cap_rank":80,"fully_diluted_valuation":744210702,"total_volume":32241712,"high_24h":0.090227,"low_24h":0.082016,"price_change_24h":-0.006857520024240407,"price_change_percentage_24h":-7.60638,"market_cap_change_24h":-61187262.11362195,"market_cap_change_percentage_24h":-7.59715,"circulating_supply":8934617009.360662,"total_supply":8934622547.429014,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66627,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.76487,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9652927687366548,"currency":"usd","percentage":-96.52927687366548},"last_updated":"2026-06-26T06:39:47.338Z","price_change_percentage_1h_in_currency":-0.3753482200399443,"price_change_percentage_24h_in_currency":-7.606377381101565,"price_change_percentage_7d_in_currency":-11.102618932701699},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079587,"market_cap":739657856,"market_cap_rank":81,"fully_diluted_valuation":1193798826,"total_volume":161714127,"high_24h":0.086602,"low_24h":0.078595,"price_change_24h":-0.007015050542832232,"price_change_percentage_24h":-8.10037,"market_cap_change_24h":-65182719.46313512,"market_cap_change_percentage_24h":-8.09884,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.81686,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.59756,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T06:39:46.761Z","price_change_percentage_1h_in_currency":0.19860368398445383,"price_change_percentage_24h_in_currency":-8.100366951808313,"price_change_percentage_7d_in_currency":-9.58876353306831},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.221175,"market_cap":734277871,"market_cap_rank":82,"fully_diluted_valuation":1517608171,"total_volume":64488662,"high_24h":0.234236,"low_24h":0.211851,"price_change_24h":-0.012104678286655873,"price_change_percentage_24h":-5.18891,"market_cap_change_24h":-40362806.7100755,"market_cap_change_percentage_24h":-5.21052,"circulating_supply":3320312968.08,"total_supply":6862434900.516214,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.07919,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.83667,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T06:39:45.698Z","price_change_percentage_1h_in_currency":0.7198965639128894,"price_change_percentage_24h_in_currency":-5.188909357271435,"price_change_percentage_7d_in_currency":17.94830258210281},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.724695,"market_cap":724594331,"market_cap_rank":83,"fully_diluted_valuation":724594331,"total_volume":6223378,"high_24h":0.770575,"low_24h":0.703334,"price_change_24h":-0.045396929180586576,"price_change_percentage_24h":-5.895,"market_cap_change_24h":-45661717.757602096,"market_cap_change_percentage_24h":-5.92812,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.27566,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1496.8483,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.246949865890571,"currency":"usd","percentage":624.6949865890571},"last_updated":"2026-06-26T06:39:46.184Z","price_change_percentage_1h_in_currency":-0.06589301778499465,"price_change_percentage_24h_in_currency":-5.895001395413439,"price_change_percentage_7d_in_currency":-8.508639924618056},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.717071,"market_cap":716978308,"market_cap_rank":84,"fully_diluted_valuation":716978308,"total_volume":14130271,"high_24h":0.717547,"low_24h":0.697622,"price_change_24h":0.00044201,"price_change_percentage_24h":0.06168,"market_cap_change_24h":2487450,"market_cap_change_percentage_24h":0.34814,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.97976,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1764.04625,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T06:39:51.118Z","price_change_percentage_1h_in_currency":0.301763491096817,"price_change_percentage_24h_in_currency":0.06167890440485751,"price_change_percentage_7d_in_currency":3.8061459805677975},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.09118,"market_cap":705297655,"market_cap_rank":85,"fully_diluted_valuation":905775722,"total_volume":12969401,"high_24h":0.092705,"low_24h":0.084834,"price_change_24h":0.00634614,"price_change_percentage_24h":7.48063,"market_cap_change_24h":48766273,"market_cap_change_percentage_24h":7.42787,"circulating_supply":7738435069.609093,"total_supply":9938054609.7996,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.74195,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33084.96771,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6352782357128297,"currency":"usd","percentage":-63.52782357128297},"last_updated":"2026-06-26T06:39:47.496Z","price_change_percentage_1h_in_currency":-1.5295904731444536,"price_change_percentage_24h_in_currency":7.480632676410496,"price_change_percentage_7d_in_currency":11.297340843351854},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082276,"market_cap":702927230,"market_cap_rank":86,"fully_diluted_valuation":702927230,"total_volume":27632399,"high_24h":0.082309,"low_24h":0.080095,"price_change_24h":0.00027674,"price_change_percentage_24h":0.3375,"market_cap_change_24h":2298058,"market_cap_change_percentage_24h":0.328,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.52558,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1623.45021,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T06:39:41.526Z","price_change_percentage_1h_in_currency":0.28383325189687203,"price_change_percentage_24h_in_currency":0.3374972595234975,"price_change_percentage_7d_in_currency":4.953966431741847},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.4,"market_cap":692836791,"market_cap_rank":87,"fully_diluted_valuation":2405544097,"total_volume":48046683,"high_24h":2.44,"low_24h":1.68,"price_change_24h":0.616925,"price_change_percentage_24h":34.58134,"market_cap_change_24h":179024939,"market_cap_change_percentage_24h":34.84251,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.01233,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3457.42488,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T06:39:51.376Z","price_change_percentage_1h_in_currency":0.04942179746856985,"price_change_percentage_24h_in_currency":34.581344364815266,"price_change_percentage_7d_in_currency":27.627063764322152},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.44,"market_cap":685318244,"market_cap_rank":88,"fully_diluted_valuation":780706763,"total_volume":3661901,"high_24h":6.57,"low_24h":6.38,"price_change_24h":-0.052091266294628014,"price_change_percentage_24h":-0.80288,"market_cap_change_24h":-5435384.983306289,"market_cap_change_percentage_24h":-0.78688,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.67389,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2395.99616,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T06:39:51.943Z","price_change_percentage_1h_in_currency":0.176489103413514,"price_change_percentage_24h_in_currency":-0.80288392671925,"price_change_percentage_7d_in_currency":-1.511635638594195},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":89,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T06:35:08.743Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.58,"market_cap":638455691,"market_cap_rank":90,"fully_diluted_valuation":1092649667,"total_volume":50558164,"high_24h":14.34,"low_24h":12.12,"price_change_24h":0.229734,"price_change_percentage_24h":1.7204,"market_cap_change_24h":12699477,"market_cap_change_percentage_24h":2.02946,"circulating_supply":47002746.93038344,"total_supply":80440250.56064157,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.59804,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1358.64604,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T06:39:48.316Z","price_change_percentage_1h_in_currency":0.6122072014553425,"price_change_percentage_24h_in_currency":1.7204045386147473,"price_change_percentage_7d_in_currency":-3.5088907308231927},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":598594636,"market_cap_rank":91,"fully_diluted_valuation":598594636,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00203634,"price_change_percentage_24h":0.17808,"market_cap_change_24h":5268601,"market_cap_change_percentage_24h":0.88798,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.60795,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.4211,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T06:30:16.099Z","price_change_percentage_1h_in_currency":-0.011604227579408308,"price_change_percentage_24h_in_currency":0.1780842487640215,"price_change_percentage_7d_in_currency":-0.37211783803185705},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998027,"market_cap":597890548,"market_cap_rank":92,"fully_diluted_valuation":597890548,"total_volume":9777470,"high_24h":0.998437,"low_24h":0.997665,"price_change_24h":0.00031073,"price_change_percentage_24h":0.03114,"market_cap_change_24h":258597,"market_cap_change_percentage_24h":0.04327,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09768,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81897,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T06:39:44.732Z","price_change_percentage_1h_in_currency":0.005198001618157073,"price_change_percentage_24h_in_currency":0.031144242140609214,"price_change_percentage_7d_in_currency":-0.04807799844940323},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00674133,"market_cap":583857083,"market_cap_rank":93,"fully_diluted_valuation":715141413,"total_volume":3846974,"high_24h":0.0070377,"low_24h":0.0066424,"price_change_24h":-0.000258074403539133,"price_change_percentage_24h":-3.68709,"market_cap_change_24h":-22209588.172688603,"market_cap_change_percentage_24h":-3.66455,"circulating_supply":86590759532.92802,"total_supply":106061294768.6051,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.52177,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.52458,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T06:39:44.052Z","price_change_percentage_1h_in_currency":0.03066428071861502,"price_change_percentage_24h_in_currency":-3.687091540776027,"price_change_percentage_7d_in_currency":-8.230694250675139},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.729113,"market_cap":577117243,"market_cap_rank":94,"fully_diluted_valuation":1427353696,"total_volume":90454889,"high_24h":0.760242,"low_24h":0.697135,"price_change_24h":-0.030201375247369322,"price_change_percentage_24h":-3.97745,"market_cap_change_24h":-23786576.219081163,"market_cap_change_percentage_24h":-3.95847,"circulating_supply":791540025,"total_supply":1957674276,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69581,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.32755,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T06:39:42.405Z","price_change_percentage_1h_in_currency":0.455268183456638,"price_change_percentage_24h_in_currency":-3.977452761176037,"price_change_percentage_7d_in_currency":-6.075229899227712},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.5,"market_cap":563958560,"market_cap_rank":95,"fully_diluted_valuation":4499724796,"total_volume":5173563,"high_24h":4.51,"low_24h":4.36,"price_change_24h":0.12643,"price_change_percentage_24h":2.89023,"market_cap_change_24h":15636520,"market_cap_change_percentage_24h":2.8517,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-1.02187,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":361.37109,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T06:39:50.787Z","price_change_percentage_1h_in_currency":-0.004048834701532021,"price_change_percentage_24h_in_currency":2.8902251314598217,"price_change_percentage_7d_in_currency":13.63800315168971},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999822,"market_cap":562194783,"market_cap_rank":96,"fully_diluted_valuation":562194783,"total_volume":5157689,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":0.00001228,"price_change_percentage_24h":0.00123,"market_cap_change_24h":-1866710.1483955383,"market_cap_change_percentage_24h":-0.33094,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12625,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06198,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T06:39:50.121Z","price_change_percentage_1h_in_currency":-0.004405086321012502,"price_change_percentage_24h_in_currency":0.0012277387476601288,"price_change_percentage_7d_in_currency":0.0016978675377831997},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02805333,"market_cap":559624719,"market_cap_rank":97,"fully_diluted_valuation":1067971715,"total_volume":11729419,"high_24h":0.02877739,"low_24h":0.02801681,"price_change_24h":-0.000680075564248005,"price_change_percentage_24h":-2.36685,"market_cap_change_24h":-13511619.928402543,"market_cap_change_percentage_24h":-2.35749,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.45306,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6992.97784,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3886191371139056,"currency":"eth","percentage":138.86191371139057},"last_updated":"2026-06-26T06:39:44.330Z","price_change_percentage_1h_in_currency":-0.5422603558262553,"price_change_percentage_24h_in_currency":-2.3668461539353034,"price_change_percentage_7d_in_currency":-6.61636149870762},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998718,"market_cap":552869316,"market_cap_rank":98,"fully_diluted_valuation":552869316,"total_volume":325117,"high_24h":0.998965,"low_24h":0.990644,"price_change_24h":-0.000122083120366878,"price_change_percentage_24h":-0.01222,"market_cap_change_24h":-67543.1334861517,"market_cap_change_percentage_24h":-0.01222,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67441,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70824,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T06:39:46.403Z","price_change_percentage_1h_in_currency":-0.00406123815355644,"price_change_percentage_24h_in_currency":-0.012222484482583233,"price_change_percentage_7d_in_currency":-0.06637871887147107},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03072896,"market_cap":510397787,"market_cap_rank":99,"fully_diluted_valuation":737595731,"total_volume":10932622,"high_24h":0.03260237,"low_24h":0.03021328,"price_change_24h":-0.001002905648568652,"price_change_percentage_24h":-3.16056,"market_cap_change_24h":-16530603.291823328,"market_cap_change_percentage_24h":-3.13716,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.14783,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":28.85578,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-26T06:39:51.941Z","price_change_percentage_1h_in_currency":-0.5491505102199472,"price_change_percentage_24h_in_currency":-3.1605633265812796,"price_change_percentage_7d_in_currency":-1.5575192402029099},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999238,"market_cap":505219261,"market_cap_rank":100,"fully_diluted_valuation":505219261,"total_volume":890742,"high_24h":0.99968,"low_24h":0.999112,"price_change_24h":-0.000146880160489138,"price_change_percentage_24h":-0.0147,"market_cap_change_24h":62555,"market_cap_change_percentage_24h":0.01238,"circulating_supply":505604756.834447,"total_supply":505604756.834447,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.75345,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.61212,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-26T06:39:50.302Z","price_change_percentage_1h_in_currency":-0.005070942967109223,"price_change_percentage_24h_in_currency":-0.014697063040564302,"price_change_percentage_7d_in_currency":-0.023343523107537442}]