[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63407,"market_cap":1268915948290,"market_cap_rank":1,"fully_diluted_valuation":1268915948290,"total_volume":36233446093,"high_24h":64156,"low_24h":62461,"price_change_24h":521.65,"price_change_percentage_24h":0.82952,"market_cap_change_24h":7907154443,"market_cap_change_percentage_24h":0.62705,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.70868,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93408.59727,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:21.553Z","price_change_percentage_1h_in_currency":-0.17251010903073066,"price_change_percentage_24h_in_currency":0.8295209205040033,"price_change_percentage_7d_in_currency":-10.645491455375899},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1702.44,"market_cap":205199127653,"market_cap_rank":2,"fully_diluted_valuation":205199127653,"total_volume":16935005877,"high_24h":1712.73,"low_24h":1647.32,"price_change_24h":28.9,"price_change_percentage_24h":1.72695,"market_cap_change_24h":2963136346,"market_cap_change_percentage_24h":1.46519,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.5797,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":393093.54576,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.887308026378456,"currency":"btc","percentage":3488.7308026378455},"last_updated":"2026-06-08T23:00:21.373Z","price_change_percentage_1h_in_currency":0.34909569755426473,"price_change_percentage_24h_in_currency":1.7269521903753335,"price_change_percentage_7d_in_currency":-14.987165417396806},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99952,"market_cap":186872920756,"market_cap_rank":3,"fully_diluted_valuation":192337333706,"total_volume":59985475618,"high_24h":0.999628,"low_24h":0.99918,"price_change_24h":0.00004061,"price_change_percentage_24h":0.00406,"market_cap_change_24h":2187058,"market_cap_change_percentage_24h":0.00117,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45646,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58102,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:21.205Z","price_change_percentage_1h_in_currency":-0.010849970385915553,"price_change_percentage_24h_in_currency":0.004062635481283998,"price_change_percentage_7d_in_currency":0.07942097573213174},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":605.87,"market_cap":81533139990,"market_cap_rank":4,"fully_diluted_valuation":81533139990,"total_volume":793733764,"high_24h":609.6,"low_24h":592.28,"price_change_24h":2.07,"price_change_percentage_24h":0.34238,"market_cap_change_24h":136020507,"market_cap_change_percentage_24h":0.16711,"circulating_supply":134784048.19,"total_supply":134784048.19,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.7759,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1521500.97268,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:21.671Z","price_change_percentage_1h_in_currency":-0.1587996234233658,"price_change_percentage_24h_in_currency":0.3423776969319992,"price_change_percentage_7d_in_currency":-12.789539508130105},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999639,"market_cap":76015379689,"market_cap_rank":5,"fully_diluted_valuation":76016112951,"total_volume":15639892153,"high_24h":1,"low_24h":0.999464,"price_change_24h":-0.000061781412594053,"price_change_percentage_24h":-0.00618,"market_cap_change_24h":422019450,"market_cap_change_percentage_24h":0.55828,"circulating_supply":76043869442.35352,"total_supply":76044602979.31154,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20111,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89863,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T23:00:20.983Z","price_change_percentage_1h_in_currency":-0.015653545387027824,"price_change_percentage_24h_in_currency":-0.006179988808791454,"price_change_percentage_7d_in_currency":-0.0010973040393167065},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.18,"market_cap":72880507267,"market_cap_rank":6,"fully_diluted_valuation":117430250259,"total_volume":2258115270,"high_24h":1.18,"low_24h":1.13,"price_change_24h":0.02180286,"price_change_percentage_24h":1.88921,"market_cap_change_24h":1239797954,"market_cap_change_percentage_24h":1.73058,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.75228,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43674.51256,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:20.894Z","price_change_percentage_1h_in_currency":-0.2070785271942754,"price_change_percentage_24h_in_currency":1.889212743590027,"price_change_percentage_7d_in_currency":-9.33227486857389},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.11,"market_cap":38855404834,"market_cap_rank":7,"fully_diluted_valuation":42116046799,"total_volume":3330385627,"high_24h":67.92,"low_24h":65.09,"price_change_24h":1.19,"price_change_percentage_24h":1.81079,"market_cap_change_24h":659292901,"market_cap_change_percentage_24h":1.72607,"circulating_supply":579422256.5692477,"total_supply":628045827.3055555,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.12132,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13299.71035,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T23:00:21.172Z","price_change_percentage_1h_in_currency":-0.3479437822798496,"price_change_percentage_24h_in_currency":1.8107902068139579,"price_change_percentage_7d_in_currency":-17.145063048005344},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326874,"market_cap":30994948950,"market_cap_rank":8,"fully_diluted_valuation":30995067145,"total_volume":484530273,"high_24h":0.327727,"low_24h":0.325547,"price_change_24h":0.00076039,"price_change_percentage_24h":0.23317,"market_cap_change_24h":69096332,"market_cap_change_percentage_24h":0.22343,"circulating_supply":94823392942.96956,"total_supply":94823754537.59686,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.20993,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18015.95574,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.03880631480536,"currency":"usd","percentage":17103.880631480537},"last_updated":"2026-06-08T23:00:07.275Z","price_change_percentage_1h_in_currency":-0.11145367787895476,"price_change_percentage_24h_in_currency":0.23316820085058101,"price_change_percentage_7d_in_currency":-4.769507985073857},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19056426645,"market_cap_rank":9,"fully_diluted_valuation":19056426645,"total_volume":18994820,"high_24h":1.033,"low_24h":1.005,"price_change_24h":0.0220515,"price_change_percentage_24h":2.19418,"market_cap_change_24h":404201062,"market_cap_change_percentage_24h":2.16704,"circulating_supply":18554499598.887,"total_supply":18554499598.887,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.10339,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.09293,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-08T23:00:11.336Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1941791044776235,"price_change_percentage_7d_in_currency":-1.4093626458902646},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.3,"market_cap":14075355551,"market_cap_rank":10,"fully_diluted_valuation":60447497762,"total_volume":959622865,"high_24h":65.57,"low_24h":58.8,"price_change_24h":4.2,"price_change_percentage_24h":7.10756,"market_cap_change_24h":900699965,"market_cap_change_percentage_24h":6.83661,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-16.14267,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1561.84849,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T23:00:10.574Z","price_change_percentage_1h_in_currency":-1.1561260132554743,"price_change_percentage_24h_in_currency":7.107559970239881,"price_change_percentage_7d_in_currency":-12.464361670439363},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086925,"market_cap":13432008835,"market_cap_rank":11,"fully_diluted_valuation":14797265387,"total_volume":678984764,"high_24h":0.087396,"low_24h":0.084524,"price_change_24h":0.00130948,"price_change_percentage_24h":1.52948,"market_cap_change_24h":191237927,"market_cap_change_percentage_24h":1.44431,"circulating_supply":154580716383.7052,"total_supply":170292613126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.11811,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99924.80204,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:10.430Z","price_change_percentage_1h_in_currency":-0.12246959803571744,"price_change_percentage_24h_in_currency":1.5294835677354088,"price_change_percentage_7d_in_currency":-12.945452238431413},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999656,"market_cap":10633993347,"market_cap_rank":12,"fully_diluted_valuation":10633993347,"total_volume":131550415,"high_24h":0.999835,"low_24h":0.999366,"price_change_24h":-0.0000212910625772,"price_change_percentage_24h":-0.00213,"market_cap_change_24h":-122201972.27936935,"market_cap_change_percentage_24h":-1.13611,"circulating_supply":10637780492.77693,"total_supply":10637780492.77693,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23314,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41684,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T23:00:09.815Z","price_change_percentage_1h_in_currency":-0.0056290609221251444,"price_change_percentage_24h_in_currency":-0.0021297940556061733,"price_change_percentage_7d_in_currency":-0.014367149619322318},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8662733632,"market_cap_rank":13,"fully_diluted_valuation":9272570258,"total_volume":2008782,"high_24h":9.71,"low_24h":9.37,"price_change_24h":-0.20154352466742687,"price_change_percentage_24h":-2.09488,"market_cap_change_24h":-193426322.62563705,"market_cap_change_percentage_24h":-2.18409,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.96337,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.56163,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T23:00:12.248Z","price_change_percentage_1h_in_currency":-0.1833540412728618,"price_change_percentage_24h_in_currency":-2.094877294999296,"price_change_percentage_7d_in_currency":-5.818410303050632},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0133297,"market_cap":8295323071,"market_cap_rank":14,"fully_diluted_valuation":15319005900,"total_volume":46439622,"high_24h":0.01359682,"low_24h":0.01313344,"price_change_24h":-0.000074560931331635,"price_change_percentage_24h":-0.55625,"market_cap_change_24h":-59553994.19975567,"market_cap_change_percentage_24h":-0.71281,"circulating_supply":622658827333.423,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.09826,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":498.41364,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T23:00:12.210Z","price_change_percentage_1h_in_currency":-0.3994414461474448,"price_change_percentage_24h_in_currency":-0.5562479290512129,"price_change_percentage_7d_in_currency":-2.066987302344158},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":458.68,"market_cap":7686162276,"market_cap_rank":15,"fully_diluted_valuation":7687270432,"total_volume":907564332,"high_24h":474.24,"low_24h":420.55,"price_change_24h":22.7,"price_change_percentage_24h":5.20719,"market_cap_change_24h":378356963,"market_cap_change_percentage_24h":5.17744,"circulating_supply":16754743.9155448,"total_supply":16757159.5405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.63003,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2752.46008,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T23:00:10.032Z","price_change_percentage_1h_in_currency":-2.121889494897581,"price_change_percentage_24h_in_currency":5.207193019753963,"price_change_percentage_7d_in_currency":-17.94170949565019},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.205806,"market_cap":6937381108,"market_cap_rank":16,"fully_diluted_valuation":10281472379,"total_volume":327451095,"high_24h":0.206879,"low_24h":0.198141,"price_change_24h":0.00123143,"price_change_percentage_24h":0.60195,"market_cap_change_24h":33138886,"market_cap_change_percentage_24h":0.47998,"circulating_supply":33738499565.12658,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.50073,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43113.78134,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:11.828Z","price_change_percentage_1h_in_currency":0.0932123733673839,"price_change_percentage_24h_in_currency":0.6019472105536007,"price_change_percentage_7d_in_currency":-17.49544963509732},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172077,"market_cap":6384883411,"market_cap_rank":17,"fully_diluted_valuation":7730581688,"total_volume":527856064,"high_24h":0.173821,"low_24h":0.160234,"price_change_24h":0.00735698,"price_change_percentage_24h":4.46636,"market_cap_change_24h":260145209,"market_cap_change_percentage_24h":4.24745,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.4256,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":793.77777,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T23:00:12.612Z","price_change_percentage_1h_in_currency":-0.10012807255877333,"price_change_percentage_24h_in_currency":4.466359981933098,"price_change_percentage_7d_in_currency":-24.95667982277478},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.164085,"market_cap":6358335183,"market_cap_rank":18,"fully_diluted_valuation":6358335183,"total_volume":23640168,"high_24h":0.165962,"low_24h":0.153313,"price_change_24h":-0.000419756857358927,"price_change_percentage_24h":-0.25516,"market_cap_change_24h":-13744045.886116028,"market_cap_change_percentage_24h":-0.21569,"circulating_supply":38752530662.4069,"total_supply":38752530662.4069,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.48713,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":177.9937,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T23:00:12.070Z","price_change_percentage_1h_in_currency":-0.18836182017196795,"price_change_percentage_24h_in_currency":-0.25516403686359185,"price_change_percentage_7d_in_currency":6.888840729798162},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.35,"market_cap":5963425848,"market_cap_rank":19,"fully_diluted_valuation":5963425848,"total_volume":107000853,"high_24h":319.37,"low_24h":300,"price_change_24h":14.98,"price_change_percentage_24h":4.93823,"market_cap_change_24h":268443438,"market_cap_change_percentage_24h":4.71368,"circulating_supply":18762445.98275391,"total_supply":18762445.98275391,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.09325,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147163.82958,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:11.518Z","price_change_percentage_1h_in_currency":-0.01337911463022183,"price_change_percentage_24h_in_currency":4.938227527118675,"price_change_percentage_7d_in_currency":-9.574958774581678},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.03,"market_cap":5833738552,"market_cap_rank":20,"fully_diluted_valuation":8023296367,"total_volume":307017486,"high_24h":8.12,"low_24h":7.74,"price_change_24h":0.163885,"price_change_percentage_24h":2.08354,"market_cap_change_24h":110116452,"market_cap_change_percentage_24h":1.92389,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.76249,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5318.73114,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:12.527Z","price_change_percentage_1h_in_currency":-0.5667762040968086,"price_change_percentage_24h_in_currency":2.0835378378000144,"price_change_percentage_7d_in_currency":-11.333144148959216},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45.18,"market_cap":5343960676,"market_cap_rank":21,"fully_diluted_valuation":13290594930,"total_volume":128695781,"high_24h":45.62,"low_24h":44.45,"price_change_24h":0.189,"price_change_percentage_24h":0.42011,"market_cap_change_24h":22356698,"market_cap_change_percentage_24h":0.42011,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.57889,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1374.47721,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T23:00:15.031Z","price_change_percentage_1h_in_currency":-0.622525296964367,"price_change_percentage_24h_in_currency":0.4201120298746333,"price_change_percentage_7d_in_currency":-13.44739060464403},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4635761073,"market_cap_rank":22,"fully_diluted_valuation":9001601979,"total_volume":226518188,"high_24h":1.81,"low_24h":1.68,"price_change_24h":0.03022032,"price_change_percentage_24h":1.77465,"market_cap_change_24h":83069359,"market_cap_change_percentage_24h":1.82462,"circulating_supply":2674830185.857116,"total_supply":5193916665.607685,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.01592,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":233.47399,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T23:00:08.328Z","price_change_percentage_1h_in_currency":-0.02590364534269906,"price_change_percentage_24h_in_currency":1.7746545025665565,"price_change_percentage_7d_in_currency":-20.07075666026464},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998553,"market_cap":4620043964,"market_cap_rank":23,"fully_diluted_valuation":4620043964,"total_volume":1005154492,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.00091957893596406,"price_change_percentage_24h":-0.09201,"market_cap_change_24h":-3831864.7552890778,"market_cap_change_percentage_24h":-0.08287,"circulating_supply":4626379804.364129,"total_supply":4626379804.364129,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53794,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.928,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T23:00:10.912Z","price_change_percentage_1h_in_currency":-0.07998931299329116,"price_change_percentage_24h_in_currency":-0.09200638349902862,"price_change_percentage_7d_in_currency":-0.01403426689773124},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999401,"market_cap":4487370773,"market_cap_rank":24,"fully_diluted_valuation":4487370773,"total_volume":49863068,"high_24h":0.999567,"low_24h":0.999002,"price_change_24h":-0.000090296970824744,"price_change_percentage_24h":-0.00903,"market_cap_change_24h":-13487788.794184685,"market_cap_change_percentage_24h":-0.29967,"circulating_supply":4490117129.599888,"total_supply":4490117129.599888,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34455,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52613,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T23:00:09.242Z","price_change_percentage_1h_in_currency":-0.010397949112065943,"price_change_percentage_24h_in_currency":-0.009034296363960779,"price_change_percentage_7d_in_currency":0.06608590022199906},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999672,"market_cap":4207649014,"market_cap_rank":25,"fully_diluted_valuation":4207649014,"total_volume":294581589,"high_24h":0.999867,"low_24h":0.99947,"price_change_24h":-0.000078490311985369,"price_change_percentage_24h":-0.00785,"market_cap_change_24h":-74279762.0202303,"market_cap_change_percentage_24h":-1.73473,"circulating_supply":4209396618.633524,"total_supply":4209396618.633524,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99484,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33689,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T23:00:12.378Z","price_change_percentage_1h_in_currency":0.0007776453054365777,"price_change_percentage_24h_in_currency":-0.007850991212393283,"price_change_percentage_7d_in_currency":0.012202863313642962},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.67,"market_cap":4202753302,"market_cap_rank":26,"fully_diluted_valuation":4202754613,"total_volume":613493923,"high_24h":231.09,"low_24h":200.58,"price_change_24h":-21.425017156603587,"price_change_percentage_24h":-9.27118,"market_cap_change_24h":-418743474.70836353,"market_cap_change_percentage_24h":-9.06078,"circulating_supply":20045315.52165078,"total_supply":20045321.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46177,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":172.52633,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:12.517Z","price_change_percentage_1h_in_currency":-0.7051407729505396,"price_change_percentage_24h_in_currency":-9.271183142120892,"price_change_percentage_7d_in_currency":-28.47905898978958},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.17,"market_cap":4152601679,"market_cap_rank":27,"fully_diluted_valuation":17039478365,"total_volume":4298045,"high_24h":3.24,"low_24h":2.98,"price_change_24h":0.075442,"price_change_percentage_24h":2.43855,"market_cap_change_24h":98818408,"market_cap_change_percentage_24h":2.43768,"circulating_supply":1310631495.011187,"total_supply":5377948267.518413,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-34.10465,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6589.10256,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T23:00:10.439Z","price_change_percentage_1h_in_currency":-0.9859099973723559,"price_change_percentage_24h_in_currency":2.4385525985295695,"price_change_percentage_7d_in_currency":-2.7830583933710864},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.91,"market_cap":3726016090,"market_cap_rank":28,"fully_diluted_valuation":11921616947,"total_volume":33132515,"high_24h":13.7,"low_24h":11.99,"price_change_24h":-1.0946333436758113,"price_change_percentage_24h":-8.41466,"market_cap_change_24h":-340499701.452569,"market_cap_change_percentage_24h":-8.37325,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-55.60753,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16225.91492,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T23:00:11.826Z","price_change_percentage_1h_in_currency":-1.3959641527488387,"price_change_percentage_24h_in_currency":-8.414656344148467,"price_change_percentage_7d_in_currency":-19.177091649696013},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08174,"market_cap":3543592617,"market_cap_rank":29,"fully_diluted_valuation":4084972617,"total_volume":53299455,"high_24h":0.083081,"low_24h":0.080829,"price_change_24h":0.000038,"price_change_percentage_24h":0.04651,"market_cap_change_24h":-2196378.181025505,"market_cap_change_percentage_24h":-0.06194,"circulating_supply":43373517399.47018,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.64029,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":728.90912,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T23:00:09.729Z","price_change_percentage_1h_in_currency":-0.34733821824356603,"price_change_percentage_24h_in_currency":0.04650630557782263,"price_change_percentage_7d_in_currency":-11.914733844233186},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.31,"market_cap":3345060960,"market_cap_rank":30,"fully_diluted_valuation":3345143496,"total_volume":328843575,"high_24h":43.77,"low_24h":42.13,"price_change_24h":0.533568,"price_change_percentage_24h":1.24722,"market_cap_change_24h":39605420,"market_cap_change_percentage_24h":1.19818,"circulating_supply":77257589.48347135,"total_supply":77259495.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.44231,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3670.22648,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:08.184Z","price_change_percentage_1h_in_currency":-0.5513529459201644,"price_change_percentage_24h_in_currency":1.247215869851142,"price_change_percentage_7d_in_currency":-14.90900204123501},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.758236,"market_cap":3053884662,"market_cap_rank":31,"fully_diluted_valuation":7579388085,"total_volume":505542616,"high_24h":0.771223,"low_24h":0.730939,"price_change_24h":0.00097322,"price_change_percentage_24h":0.12852,"market_cap_change_24h":2132572,"market_cap_change_percentage_24h":0.06988,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.81827,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.82328,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T23:00:19.446Z","price_change_percentage_1h_in_currency":-0.6490292090828735,"price_change_percentage_24h_in_currency":0.12851783506020903,"price_change_percentage_7d_in_currency":-13.857422888500103},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.79,"market_cap":2930876854,"market_cap_rank":32,"fully_diluted_valuation":3145847349,"total_volume":234518001,"high_24h":6.87,"low_24h":6.56,"price_change_24h":0.02372157,"price_change_percentage_24h":0.35058,"market_cap_change_24h":9352613,"market_cap_change_percentage_24h":0.32013,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.31858,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.27365,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T23:00:07.629Z","price_change_percentage_1h_in_currency":-0.4519972872269234,"price_change_percentage_24h_in_currency":0.35058322142747284,"price_change_percentage_7d_in_currency":-23.516475585625344},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2906742899,"market_cap_rank":33,"fully_diluted_valuation":2906742899,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2581790360.264022,"total_supply":2581790360.264022,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.061709622736232705},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000475,"market_cap":2796054557,"market_cap_rank":34,"fully_diluted_valuation":2797272408,"total_volume":65961908,"high_24h":0.00000479,"low_24h":0.00000466,"price_change_24h":3.0913e-8,"price_change_percentage_24h":0.65574,"market_cap_change_24h":10283001,"market_cap_change_percentage_24h":0.36913,"circulating_supply":589243207369046.6,"total_supply":589499858573013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.49259,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8418239.49309,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T23:00:07.528Z","price_change_percentage_1h_in_currency":-0.6420819382500326,"price_change_percentage_24h_in_currency":0.6557378539497197,"price_change_percentage_7d_in_currency":-14.299117543005332},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999607,"market_cap":2793285173,"market_cap_rank":35,"fully_diluted_valuation":2793285173,"total_volume":179813197,"high_24h":1.001,"low_24h":0.9989,"price_change_24h":-0.000794886723295085,"price_change_percentage_24h":-0.07946,"market_cap_change_24h":-71092266.64039612,"market_cap_change_percentage_24h":-2.48194,"circulating_supply":2794194297.98851,"total_supply":2794194297.98851,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48983,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21781,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T23:00:08.739Z","price_change_percentage_1h_in_currency":-0.04432609696723809,"price_change_percentage_24h_in_currency":-0.0794567322477823,"price_change_percentage_7d_in_currency":-0.03217448861155563},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062198,"market_cap":2789671032,"market_cap_rank":36,"fully_diluted_valuation":6141593422,"total_volume":10046786,"high_24h":0.062686,"low_24h":0.060116,"price_change_24h":0.00186492,"price_change_percentage_24h":3.09104,"market_cap_change_24h":85298890,"market_cap_change_percentage_24h":3.15411,"circulating_supply":44831051545.67003,"total_supply":98697691617.81805,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.01178,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":414.06887,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:12.227Z","price_change_percentage_1h_in_currency":-0.10943463155097327,"price_change_percentage_24h_in_currency":3.091042632634832,"price_change_percentage_7d_in_currency":-4.894045203626192},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.13,"market_cap":2765115774,"market_cap_rank":37,"fully_diluted_valuation":2765115782,"total_volume":588562560,"high_24h":2.26,"low_24h":2.02,"price_change_24h":0.097074,"price_change_percentage_24h":4.7725,"market_cap_change_24h":125008981,"market_cap_change_percentage_24h":4.735,"circulating_supply":1297711719,"total_supply":1297711723,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.57181,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":304.60876,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T23:00:12.053Z","price_change_percentage_1h_in_currency":-0.9211087103313254,"price_change_percentage_24h_in_currency":4.772495446413892,"price_change_percentage_7d_in_currency":-20.449912223975055},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4308.22,"market_cap":2639836323,"market_cap_rank":38,"fully_diluted_valuation":3048734239,"total_volume":185592540,"high_24h":4328.92,"low_24h":4258.1,"price_change_24h":6.86,"price_change_percentage_24h":0.15954,"market_cap_change_24h":3742920,"market_cap_change_percentage_24h":0.14199,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.77071,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.42364,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T23:00:07.250Z","price_change_percentage_1h_in_currency":-0.09592150473651123,"price_change_percentage_24h_in_currency":0.15953990889419564,"price_change_percentage_7d_in_currency":-3.5304113104737764},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999858,"market_cap":2596062284,"market_cap_rank":39,"fully_diluted_valuation":2596062284,"total_volume":113010443,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":-0.00051386791179886,"price_change_percentage_24h":-0.05137,"market_cap_change_24h":48655043,"market_cap_change_percentage_24h":1.90998,"circulating_supply":2595300787.088955,"total_supply":2595300787.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55325,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19654,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T23:00:10.023Z","price_change_percentage_1h_in_currency":-0.045065801066577316,"price_change_percentage_24h_in_currency":-0.05136767466080976,"price_change_percentage_7d_in_currency":0.005317210468648548},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2472906320,"market_cap_rank":40,"fully_diluted_valuation":2472906320,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":65680129,"market_cap_change_percentage_24h":2.72846,"circulating_supply":2472906319.600449,"total_supply":2472906319.600449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T23:00:07.596Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146471006,"market_cap_rank":41,"fully_diluted_valuation":2146471006,"total_volume":1218391,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00715665,"price_change_percentage_24h":0.63476,"market_cap_change_24h":9281827,"market_cap_change_percentage_24h":0.4343,"circulating_supply":1891787408.773959,"total_supply":1891787408.773959,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.15254,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.47662,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T23:00:08.623Z","price_change_percentage_1h_in_currency":0.04964294031425279,"price_change_percentage_24h_in_currency":0.6347635641287336,"price_change_percentage_7d_in_currency":0.5290751151495515},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":216.71,"market_cap":2077648458,"market_cap_rank":42,"fully_diluted_valuation":4546044131,"total_volume":158211326,"high_24h":219.2,"low_24h":207.3,"price_change_24h":3.58,"price_change_percentage_24h":1.67994,"market_cap_change_24h":39043250,"market_cap_change_percentage_24h":1.91519,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.43124,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":602.0387,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T23:00:08.482Z","price_change_percentage_1h_in_currency":-0.5060616950453791,"price_change_percentage_24h_in_currency":1.6799397277537174,"price_change_percentage_7d_in_currency":-13.875030600487067},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4319.94,"market_cap":1991279273,"market_cap_rank":43,"fully_diluted_valuation":1991279273,"total_volume":159138766,"high_24h":4341.16,"low_24h":4269.41,"price_change_24h":6.6,"price_change_percentage_24h":0.15306,"market_cap_change_24h":2880243,"market_cap_change_percentage_24h":0.14485,"circulating_supply":460964.724,"total_supply":460964.724,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.15981,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.48754,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T23:00:12.481Z","price_change_percentage_1h_in_currency":-0.14902244606734524,"price_change_percentage_24h_in_currency":0.1530583997244865,"price_change_percentage_7d_in_currency":-3.518700007367384},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058167,"market_cap":1847760552,"market_cap_rank":44,"fully_diluted_valuation":5815385021,"total_volume":25903311,"high_24h":0.058403,"low_24h":0.055069,"price_change_24h":0.0011176,"price_change_percentage_24h":1.95901,"market_cap_change_24h":32768379,"market_cap_change_percentage_24h":1.80543,"circulating_supply":31773658063,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.44465,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.65647,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T23:00:10.148Z","price_change_percentage_1h_in_currency":1.2927129990636763,"price_change_percentage_24h_in_currency":1.9590057987813294,"price_change_percentage_7d_in_currency":-1.2015190987112214},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.549658,"market_cap":1811781080,"market_cap_rank":45,"fully_diluted_valuation":3412185346,"total_volume":46386245,"high_24h":0.553348,"low_24h":0.541163,"price_change_24h":0.00849484,"price_change_percentage_24h":1.56974,"market_cap_change_24h":22117535,"market_cap_change_percentage_24h":1.23585,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.74814,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":78.47131,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T23:00:08.731Z","price_change_percentage_1h_in_currency":-0.17160739288014445,"price_change_percentage_24h_in_currency":1.5697365652588706,"price_change_percentage_7d_in_currency":-13.020213341921286},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.366456,"market_cap":1784056039,"market_cap_rank":46,"fully_diluted_valuation":3663863000,"total_volume":157673384,"high_24h":0.377551,"low_24h":0.342526,"price_change_24h":0.02330504,"price_change_percentage_24h":6.79149,"market_cap_change_24h":110870537,"market_cap_change_percentage_24h":6.62631,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.87716,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":345.96703,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T23:00:08.610Z","price_change_percentage_1h_in_currency":-0.925232839695517,"price_change_percentage_24h_in_currency":6.7914928337604765,"price_change_percentage_7d_in_currency":3.6660062764686163},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.495519,"market_cap":1688297983,"market_cap_rank":47,"fully_diluted_valuation":4984941374,"total_volume":726006303,"high_24h":0.568503,"low_24h":0.45937,"price_change_24h":0.02379522,"price_change_percentage_24h":5.04431,"market_cap_change_24h":101957136,"market_cap_change_percentage_24h":6.42719,"circulating_supply":3386796064.703738,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.76264,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":116.01348,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T23:00:08.854Z","price_change_percentage_1h_in_currency":-3.564903170367805,"price_change_percentage_24h_in_currency":5.0443120678069695,"price_change_percentage_7d_in_currency":12.316718213147622},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99982,"market_cap":1681918852,"market_cap_rank":48,"fully_diluted_valuation":1681918852,"total_volume":148369729,"high_24h":1,"low_24h":0.999685,"price_change_24h":0.00010156,"price_change_percentage_24h":0.01016,"market_cap_change_24h":-3656420.877699852,"market_cap_change_percentage_24h":-0.21692,"circulating_supply":1682288477.43621,"total_supply":1682288477.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81034,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89316,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T23:00:09.576Z","price_change_percentage_1h_in_currency":0.005982852908782091,"price_change_percentage_24h_in_currency":0.010158528912102916,"price_change_percentage_7d_in_currency":-0.016224679225221014},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.980201,"market_cap":1653461881,"market_cap_rank":49,"fully_diluted_valuation":1653461881,"total_volume":96214251,"high_24h":0.991618,"low_24h":0.951921,"price_change_24h":0.00577256,"price_change_percentage_24h":0.59241,"market_cap_change_24h":13994472,"market_cap_change_percentage_24h":0.8536,"circulating_supply":1687619109.371681,"total_supply":1687619109.371681,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.21735,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.76728,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T23:00:07.514Z","price_change_percentage_1h_in_currency":-0.663041931532119,"price_change_percentage_24h_in_currency":0.5924053391211415,"price_change_percentage_7d_in_currency":-15.375284066375276},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.633644,"market_cap":1633970067,"market_cap_rank":50,"fully_diluted_valuation":4954130476,"total_volume":97031386,"high_24h":0.638975,"low_24h":0.626725,"price_change_24h":-0.000205354712337735,"price_change_percentage_24h":-0.0324,"market_cap_change_24h":-2389665.6388874054,"market_cap_change_percentage_24h":-0.14604,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.69392,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":535.46487,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T23:00:11.729Z","price_change_percentage_1h_in_currency":-0.4334529313841479,"price_change_percentage_24h_in_currency":-0.03239802642284359,"price_change_percentage_7d_in_currency":-8.415356058609289},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1588679610,"market_cap_rank":51,"fully_diluted_valuation":1588679610,"total_volume":93658563,"high_24h":0.00000176,"low_24h":0.00000175,"price_change_24h":-3.459579781e-9,"price_change_percentage_24h":-0.19684,"market_cap_change_24h":-7551682.282604456,"market_cap_change_percentage_24h":-0.47309,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.27992,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.86451,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T23:00:09.188Z","price_change_percentage_1h_in_currency":-0.17322345747635376,"price_change_percentage_24h_in_currency":-0.1968426020000337,"price_change_percentage_7d_in_currency":-3.9331768251674033},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.55,"market_cap":1584879102,"market_cap_rank":52,"fully_diluted_valuation":2277581023,"total_volume":158120138,"high_24h":2.6,"low_24h":2.5,"price_change_24h":-0.012107321655170367,"price_change_percentage_24h":-0.47308,"market_cap_change_24h":-11717879.127795696,"market_cap_change_percentage_24h":-0.73393,"circulating_supply":622635561.5538775,"total_supply":894770420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.3267,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":147.3703,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T23:00:07.517Z","price_change_percentage_1h_in_currency":-1.0561841956542029,"price_change_percentage_24h_in_currency":-0.47308362339602256,"price_change_percentage_7d_in_currency":-13.91352938951199},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.97,"market_cap":1531462113,"market_cap_rank":53,"fully_diluted_valuation":1531462113,"total_volume":12149028,"high_24h":74.12,"low_24h":71.72,"price_change_24h":1.041,"price_change_percentage_24h":1.44738,"market_cap_change_24h":21032956,"market_cap_change_percentage_24h":1.39252,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.10022,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12467.40877,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:09.739Z","price_change_percentage_1h_in_currency":-0.1410619912054657,"price_change_percentage_24h_in_currency":1.4473764209514337,"price_change_percentage_7d_in_currency":-18.450657662522307},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995812,"market_cap":1459989303,"market_cap_rank":54,"fully_diluted_valuation":1459989303,"total_volume":1531359,"high_24h":0.996418,"low_24h":0.995015,"price_change_24h":-0.000370469842548293,"price_change_percentage_24h":-0.03719,"market_cap_change_24h":-1245090.6154088974,"market_cap_change_percentage_24h":-0.08521,"circulating_supply":1466852758.368215,"total_supply":1466852758.368215,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31607,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56938,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T23:00:10.498Z","price_change_percentage_1h_in_currency":-0.010553114967076426,"price_change_percentage_24h_in_currency":-0.03718895298598866,"price_change_percentage_7d_in_currency":0.13639778583905182},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.12983,"market_cap":1388432784,"market_cap_rank":55,"fully_diluted_valuation":2136050437,"total_volume":9198051,"high_24h":0.131152,"low_24h":0.127922,"price_change_24h":-0.000729760741413871,"price_change_percentage_24h":-0.55895,"market_cap_change_24h":-7594177.428245783,"market_cap_change_percentage_24h":-0.54399,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.65359,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.24137,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T23:00:10.478Z","price_change_percentage_1h_in_currency":-0.30183275695257106,"price_change_percentage_24h_in_currency":-0.5589483114044106,"price_change_percentage_7d_in_currency":-10.622445096019545},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1365072692,"market_cap_rank":56,"fully_diluted_valuation":1365113092,"total_volume":71405761,"high_24h":1,"low_24h":0.999062,"price_change_24h":0.00049517,"price_change_percentage_24h":0.04954,"market_cap_change_24h":9311711,"market_cap_change_percentage_24h":0.68683,"circulating_supply":1364939058,"total_supply":1364979454,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.93518,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.74114,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T23:00:08.138Z","price_change_percentage_1h_in_currency":0.036250250551138244,"price_change_percentage_24h_in_currency":0.04953637725175471,"price_change_percentage_7d_in_currency":0.12894955917419582},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058418,"market_cap":1359407703,"market_cap_rank":57,"fully_diluted_valuation":1370427095,"total_volume":7165415,"high_24h":0.058948,"low_24h":0.057176,"price_change_24h":0.00069556,"price_change_percentage_24h":1.20501,"market_cap_change_24h":14839122,"market_cap_change_percentage_24h":1.10363,"circulating_supply":23274005498.569973,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.85892,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.15021,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T23:00:09.929Z","price_change_percentage_1h_in_currency":-0.5226090973019181,"price_change_percentage_24h_in_currency":1.2050144859913194,"price_change_percentage_7d_in_currency":-13.13675028307384},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9989,"market_cap":1318547397,"market_cap_rank":58,"fully_diluted_valuation":1318547397,"total_volume":775181,"high_24h":0.999509,"low_24h":0.998602,"price_change_24h":-0.000413150457298062,"price_change_percentage_24h":-0.04134,"market_cap_change_24h":-673175.0095915794,"market_cap_change_percentage_24h":-0.05103,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79697,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18703,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T23:00:11.161Z","price_change_percentage_1h_in_currency":-0.019927760247948487,"price_change_percentage_24h_in_currency":-0.041343461369151714,"price_change_percentage_7d_in_currency":0.038268007202656926},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.35,"market_cap":1302021154,"market_cap_rank":59,"fully_diluted_valuation":1302021154,"total_volume":56797898,"high_24h":2.4,"low_24h":2.3,"price_change_24h":-0.017442936116481622,"price_change_percentage_24h":-0.73586,"market_cap_change_24h":-13599908.690513372,"market_cap_change_percentage_24h":-1.03373,"circulating_supply":553412148.8265685,"total_supply":553412148.8265685,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66343,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.82799,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T23:00:08.025Z","price_change_percentage_1h_in_currency":-1.0570362535802278,"price_change_percentage_24h_in_currency":-0.7358647984980399,"price_change_percentage_7d_in_currency":-21.852217335269405},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1285852953,"market_cap_rank":60,"fully_diluted_valuation":1678849442,"total_volume":14781147,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.007317938778283128,"price_change_percentage_24h":-0.39686,"market_cap_change_24h":-5014183.51405406,"market_cap_change_percentage_24h":-0.38844,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.26629,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12761.57438,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T23:00:07.310Z","price_change_percentage_1h_in_currency":0.03993677959698119,"price_change_percentage_24h_in_currency":-0.3968647488335646,"price_change_percentage_7d_in_currency":-9.708108615537268},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.23,"market_cap":1217897558,"market_cap_rank":61,"fully_diluted_valuation":4228566267,"total_volume":73901882,"high_24h":4.52,"low_24h":3.31,"price_change_24h":0.655714,"price_change_percentage_24h":18.33907,"market_cap_change_24h":183233442,"market_cap_change_percentage_24h":17.70946,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-14.76809,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":6056.26891,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T23:00:11.825Z","price_change_percentage_1h_in_currency":-1.0707909190651899,"price_change_percentage_24h_in_currency":18.339074098281703,"price_change_percentage_7d_in_currency":265.7108348593071},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1187789712,"market_cap_rank":62,"fully_diluted_valuation":1187789712,"total_volume":173720333,"high_24h":0.00000286,"low_24h":0.00000275,"price_change_24h":1.9018e-8,"price_change_percentage_24h":0.67791,"market_cap_change_24h":7619326,"market_cap_change_percentage_24h":0.64561,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.92322,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5021.90094,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T23:00:08.783Z","price_change_percentage_1h_in_currency":-0.4944879492494898,"price_change_percentage_24h_in_currency":0.6779115658929722,"price_change_percentage_7d_in_currency":-17.171639195785648},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.81,"market_cap":1165577455,"market_cap_rank":63,"fully_diluted_valuation":1803951837,"total_volume":16196922,"high_24h":1.93,"low_24h":1.69,"price_change_24h":0.09613,"price_change_percentage_24h":5.62458,"market_cap_change_24h":57309682,"market_cap_change_percentage_24h":5.1711,"circulating_supply":646124486.8677316,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.75397,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":152.90875,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T23:00:08.650Z","price_change_percentage_1h_in_currency":-0.42193448832734637,"price_change_percentage_24h_in_currency":5.624576029423512,"price_change_percentage_7d_in_currency":-12.774629737508757},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.14,"market_cap":1117454335,"market_cap_rank":64,"fully_diluted_valuation":1117454335,"total_volume":32122255,"high_24h":7.21,"low_24h":6.98,"price_change_24h":0.056932,"price_change_percentage_24h":0.80379,"market_cap_change_24h":7629935,"market_cap_change_percentage_24h":0.68749,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.72682,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1060.88033,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.866344833488624,"currency":"usd","percentage":1486.6344833488624},"last_updated":"2026-06-08T23:00:10.004Z","price_change_percentage_1h_in_currency":-0.32783377653274703,"price_change_percentage_24h_in_currency":0.8037870251434867,"price_change_percentage_7d_in_currency":-11.266466210462365},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999988,"market_cap":1009064002,"market_cap_rank":65,"fully_diluted_valuation":1009064002,"total_volume":4585824,"high_24h":1.003,"low_24h":0.999578,"price_change_24h":-0.000149504643585541,"price_change_percentage_24h":-0.01495,"market_cap_change_24h":1073743,"market_cap_change_percentage_24h":0.10652,"circulating_supply":1009078381.546182,"total_supply":1009078381.546182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37294,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07395,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T23:00:10.124Z","price_change_percentage_1h_in_currency":-0.0030541328242875343,"price_change_percentage_24h_in_currency":-0.01494841429716365,"price_change_percentage_7d_in_currency":0.15775635670855692},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1002483242,"market_cap_rank":66,"fully_diluted_valuation":1002483242,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":0.0021313,"price_change_percentage_24h":0.17583,"market_cap_change_24h":25058507,"market_cap_change_percentage_24h":2.56373,"circulating_supply":825593926.26081,"total_supply":825593926.26081,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.70525,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.11564,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T22:55:36.962Z","price_change_percentage_1h_in_currency":-0.02525759284761607,"price_change_percentage_24h_in_currency":0.17583147122638138,"price_change_percentage_7d_in_currency":-0.824043670287653},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.45,"market_cap":1001402402,"market_cap_rank":67,"fully_diluted_valuation":2067140008,"total_volume":25378998,"high_24h":23.33,"low_24h":19.62,"price_change_24h":1.79,"price_change_percentage_24h":9.08088,"market_cap_change_24h":81194643,"market_cap_change_percentage_24h":8.82351,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-33.8704,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3088.58913,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T23:00:07.300Z","price_change_percentage_1h_in_currency":-0.04660889716757196,"price_change_percentage_24h_in_currency":9.080879495744744,"price_change_percentage_7d_in_currency":15.424623571033855},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999803,"market_cap":999662185,"market_cap_rank":68,"fully_diluted_valuation":999662185,"total_volume":5733597,"high_24h":1,"low_24h":0.9996,"price_change_24h":2.32253e-7,"price_change_percentage_24h":0.00002,"market_cap_change_24h":-96755.54538059235,"market_cap_change_percentage_24h":-0.00968,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7914,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26861,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T23:00:19.536Z","price_change_percentage_1h_in_currency":0.000319541404369629,"price_change_percentage_24h_in_currency":0.000023229887951318712,"price_change_percentage_7d_in_currency":0.029932451731091277},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.16,"market_cap":977121945,"market_cap_rank":69,"fully_diluted_valuation":981711678,"total_volume":12359188,"high_24h":70.32,"low_24h":66.87,"price_change_24h":-2.508592068950847,"price_change_percentage_24h":-3.60073,"market_cap_change_24h":-36655504.29172754,"market_cap_change_percentage_24h":-3.61573,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.28711,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31025.44794,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.94887683474527,"currency":"eth","percentage":1594.887683474527},"last_updated":"2026-06-08T23:00:10.519Z","price_change_percentage_1h_in_currency":-1.3707448949901442,"price_change_percentage_24h_in_currency":-3.6007287765138964,"price_change_percentage_7d_in_currency":-5.760204759122027},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":70,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T23:00:12.512Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":63.96,"market_cap":969487692,"market_cap_rank":71,"fully_diluted_valuation":1021863842,"total_volume":150091584,"high_24h":65.01,"low_24h":61.93,"price_change_24h":0.212178,"price_change_percentage_24h":0.33284,"market_cap_change_24h":1645143,"market_cap_change_percentage_24h":0.16998,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.35974,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":145.12275,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T23:00:19.767Z","price_change_percentage_1h_in_currency":-0.8270967662625018,"price_change_percentage_24h_in_currency":0.3328437498570648,"price_change_percentage_7d_in_currency":-20.14980068633654},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":952799671,"market_cap_rank":72,"fully_diluted_valuation":952799671,"total_volume":0,"high_24h":11.11,"low_24h":11.1,"price_change_24h":0.001022,"price_change_percentage_24h":0.0092,"market_cap_change_24h":-8778511.836608052,"market_cap_change_percentage_24h":-0.91293,"circulating_supply":85793388.905674,"total_supply":85793388.905674,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-08T13:20:05.752Z","atl":10.29,"atl_change_percentage":7.91965,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T22:55:25.048Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009203289590682959,"price_change_percentage_7d_in_currency":0.07276300831381421},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":912187428,"market_cap_rank":73,"fully_diluted_valuation":912187428,"total_volume":29116666,"high_24h":1.8,"low_24h":1.7,"price_change_24h":0.069326,"price_change_percentage_24h":4.05288,"market_cap_change_24h":33859829,"market_cap_change_percentage_24h":3.85503,"circulating_supply":513021514.424966,"total_supply":513021514.424966,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.94054,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.43029,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.79869866099247,"currency":"usd","percentage":1679.869866099247},"last_updated":"2026-06-08T23:00:07.926Z","price_change_percentage_1h_in_currency":-0.5392353264907543,"price_change_percentage_24h_in_currency":4.0528755196756405,"price_change_percentage_7d_in_currency":-6.258887432401754},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03238123,"market_cap":890218501,"market_cap_rank":74,"fully_diluted_valuation":890240680,"total_volume":15561601,"high_24h":0.03328297,"low_24h":0.03081021,"price_change_24h":0.00157102,"price_change_percentage_24h":5.09901,"market_cap_change_24h":45706142,"market_cap_change_percentage_24h":5.41213,"circulating_supply":27495108539.94101,"total_supply":27495793577.26627,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.41929,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18792.82514,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T23:00:08.615Z","price_change_percentage_1h_in_currency":-0.435917968413205,"price_change_percentage_24h_in_currency":5.099010073690832,"price_change_percentage_7d_in_currency":7.2705997795963135},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.21,"market_cap":879889087,"market_cap_rank":75,"fully_diluted_valuation":879889087,"total_volume":50407638,"high_24h":1.31,"low_24h":1.14,"price_change_24h":-0.08237124971601228,"price_change_percentage_24h":-6.36566,"market_cap_change_24h":-61764604.3338542,"market_cap_change_percentage_24h":-6.55916,"circulating_supply":726042655.0512962,"total_supply":726042655.0512962,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-66.576,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4473.39222,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T23:00:10.625Z","price_change_percentage_1h_in_currency":0.8033824712329042,"price_change_percentage_24h_in_currency":-6.365655301614867,"price_change_percentage_7d_in_currency":95.98441113612543},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.48,"market_cap":870788491,"market_cap_rank":76,"fully_diluted_valuation":919289569,"total_volume":3303115,"high_24h":6.62,"low_24h":6.32,"price_change_24h":-0.07959930388328473,"price_change_percentage_24h":-1.21433,"market_cap_change_24h":-13432575.217905521,"market_cap_change_percentage_24h":-1.51914,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.53931,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1788.62338,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T23:00:07.014Z","price_change_percentage_1h_in_currency":0.014331475659540401,"price_change_percentage_24h_in_currency":-1.2143311391535205,"price_change_percentage_7d_in_currency":-17.061654404942807},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":77,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T23:00:13.524Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.06144173622219957},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.65,"market_cap":856950778,"market_cap_rank":78,"fully_diluted_valuation":881334212,"total_volume":69210560,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.013730181773388805,"price_change_percentage_24h":-0.8242,"market_cap_change_24h":-7243651.366408348,"market_cap_change_percentage_24h":-0.8382,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.78911,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4408.60619,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T23:00:07.609Z","price_change_percentage_1h_in_currency":-1.0001536409581657,"price_change_percentage_24h_in_currency":-0.8242012375285317,"price_change_percentage_7d_in_currency":-22.90983421926315},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078594,"market_cap":837443011,"market_cap_rank":79,"fully_diluted_valuation":837443011,"total_volume":38796691,"high_24h":0.081389,"low_24h":0.078498,"price_change_24h":-0.001016444881271936,"price_change_percentage_24h":-1.27678,"market_cap_change_24h":-12394221.631008744,"market_cap_change_percentage_24h":-1.45842,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.89973,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.17944,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T23:00:08.956Z","price_change_percentage_1h_in_currency":-0.4250358034359995,"price_change_percentage_24h_in_currency":-1.2767751818443458,"price_change_percentage_7d_in_currency":-16.49339871376335},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092663,"market_cap":826937373,"market_cap_rank":80,"fully_diluted_valuation":826961273,"total_volume":32635798,"high_24h":0.095751,"low_24h":0.091801,"price_change_24h":-0.001952138601798575,"price_change_percentage_24h":-2.06324,"market_cap_change_24h":-17746607.598929286,"market_cap_change_percentage_24h":-2.10098,"circulating_supply":8923788457.65998,"total_supply":8924046374.698618,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.39788,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.69822,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9613903533662218,"currency":"usd","percentage":-96.13903533662217},"last_updated":"2026-06-08T23:00:21.312Z","price_change_percentage_1h_in_currency":-1.4172909987119824,"price_change_percentage_24h_in_currency":-2.0632379724361667,"price_change_percentage_7d_in_currency":-22.891826153211266},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086681,"market_cap":805885108,"market_cap_rank":81,"fully_diluted_valuation":1300688809,"total_volume":167015165,"high_24h":0.090596,"low_24h":0.086142,"price_change_24h":-0.003554501524338449,"price_change_percentage_24h":-3.93913,"market_cap_change_24h":-27459766.715973973,"market_cap_change_percentage_24h":-3.29513,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.29271,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":12.68617,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T23:00:09.423Z","price_change_percentage_1h_in_currency":-1.0820490212077463,"price_change_percentage_24h_in_currency":-3.9391267489681225,"price_change_percentage_7d_in_currency":-1.4984313406846572},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.795422,"market_cap":794994083,"market_cap_rank":82,"fully_diluted_valuation":794994083,"total_volume":4434392,"high_24h":0.797079,"low_24h":0.763669,"price_change_24h":0.01823437,"price_change_percentage_24h":2.3462,"market_cap_change_24h":18082785,"market_cap_change_percentage_24h":2.32752,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.44671,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1661.62422,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.954219859672845,"currency":"usd","percentage":695.4219859672845},"last_updated":"2026-06-08T23:00:09.352Z","price_change_percentage_1h_in_currency":-0.03514876180853948,"price_change_percentage_24h_in_currency":2.3461997002847355,"price_change_percentage_7d_in_currency":-5.707588683955422},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.73,"market_cap":783471827,"market_cap_rank":83,"fully_diluted_valuation":1342732297,"total_volume":72425235,"high_24h":18.23,"low_24h":16.07,"price_change_24h":0.355505,"price_change_percentage_24h":2.17089,"market_cap_change_24h":18940975,"market_cap_change_percentage_24h":2.47746,"circulating_supply":46832716.68203176,"total_supply":80263002.56245668,"max_supply":null,"ath":22.58,"ath_change_percentage":-25.44374,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1730.76796,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T23:00:10.392Z","price_change_percentage_1h_in_currency":-2.299968886199734,"price_change_percentage_24h_in_currency":2.1708903689143386,"price_change_percentage_7d_in_currency":-10.54695738788117},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03333602,"market_cap":780652887,"market_cap_rank":84,"fully_diluted_valuation":3333148528,"total_volume":14742052,"high_24h":0.03498256,"low_24h":0.0326634,"price_change_24h":-0.000700795453245924,"price_change_percentage_24h":-2.05893,"market_cap_change_24h":-15747771.407805085,"market_cap_change_percentage_24h":-1.97737,"circulating_supply":23420885116,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.82791,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":261.74444,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T23:00:11.636Z","price_change_percentage_1h_in_currency":-1.0304036121530715,"price_change_percentage_24h_in_currency":-2.0589338373651342,"price_change_percentage_7d_in_currency":-15.054986182613275},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.709868,"market_cap":709867827,"market_cap_rank":85,"fully_diluted_valuation":709867827,"total_volume":47434787,"high_24h":0.843276,"low_24h":0.691476,"price_change_24h":-0.10117175633752473,"price_change_percentage_24h":-12.47433,"market_cap_change_24h":-108631447.3049208,"market_cap_change_percentage_24h":-13.27203,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.55658,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1750.6095,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T23:00:11.816Z","price_change_percentage_1h_in_currency":-0.5469271044266658,"price_change_percentage_24h_in_currency":-12.474330279748806,"price_change_percentage_7d_in_currency":16.364247505257243},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080243,"market_cap":685805220,"market_cap_rank":86,"fully_diluted_valuation":685805220,"total_volume":19925419,"high_24h":0.080422,"low_24h":0.077784,"price_change_24h":0.00203686,"price_change_percentage_24h":2.6045,"market_cap_change_24h":17822416,"market_cap_change_percentage_24h":2.66809,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.45095,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1585.90214,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T23:00:07.180Z","price_change_percentage_1h_in_currency":-0.13569963939078783,"price_change_percentage_24h_in_currency":2.6044951356314976,"price_change_percentage_7d_in_currency":-15.782561367445727},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.41,"market_cap":682170095,"market_cap_rank":87,"fully_diluted_valuation":777120427,"total_volume":3240976,"high_24h":6.46,"low_24h":6.33,"price_change_24h":0.04750461,"price_change_percentage_24h":0.74703,"market_cap_change_24h":4973380,"market_cap_change_percentage_24h":0.73441,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.78133,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2385.40799,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T23:00:12.244Z","price_change_percentage_1h_in_currency":-0.2250762703282509,"price_change_percentage_24h_in_currency":0.747026473184959,"price_change_percentage_7d_in_currency":-8.409781859271389},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00733069,"market_cap":626613759,"market_cap_rank":88,"fully_diluted_valuation":776754550,"total_volume":3013160,"high_24h":0.00736028,"low_24h":0.00701577,"price_change_24h":0.00020189,"price_change_percentage_24h":2.83202,"market_cap_change_24h":17356736,"market_cap_change_percentage_24h":2.84884,"circulating_supply":85472633859.75764,"total_supply":105952440949.4691,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.11472,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":12.93451,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T23:00:08.530Z","price_change_percentage_1h_in_currency":-0.02006084856378106,"price_change_percentage_24h_in_currency":2.832016553669164,"price_change_percentage_7d_in_currency":-2.4311294423176992},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0311819,"market_cap":622004167,"market_cap_rank":89,"fully_diluted_valuation":1187014859,"total_volume":13307247,"high_24h":0.03161717,"low_24h":0.02935449,"price_change_24h":0.00165532,"price_change_percentage_24h":5.60621,"market_cap_change_24h":33073542,"market_cap_change_percentage_24h":5.61586,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.82297,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7787.79961,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4335700852893392,"currency":"eth","percentage":143.3570085289339},"last_updated":"2026-06-08T23:00:08.510Z","price_change_percentage_1h_in_currency":-0.12437365999318581,"price_change_percentage_24h_in_currency":5.6062055234529575,"price_change_percentage_7d_in_currency":-4.96603022140604},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.777355,"market_cap":612644839,"market_cap_rank":90,"fully_diluted_valuation":1521608382,"total_volume":72532141,"high_24h":0.791241,"low_24h":0.756033,"price_change_24h":0.00507375,"price_change_percentage_24h":0.65698,"market_cap_change_24h":3189740,"market_cap_change_percentage_24h":0.52338,"circulating_supply":788234932,"total_supply":1957716449,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67144,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.84696,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T23:00:14.443Z","price_change_percentage_1h_in_currency":-1.4266058201779837,"price_change_percentage_24h_in_currency":0.6569816535412574,"price_change_percentage_7d_in_currency":-18.550033129549607},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078501,"market_cap":607542658,"market_cap_rank":91,"fully_diluted_valuation":780238042,"total_volume":11486112,"high_24h":0.079202,"low_24h":0.078365,"price_change_24h":-0.000321212069120197,"price_change_percentage_24h":-0.40752,"market_cap_change_24h":-2189170.7279542685,"market_cap_change_percentage_24h":-0.35904,"circulating_supply":7738266335.36989,"total_supply":9937886160.614918,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.58579,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28426.43033,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6859972403675493,"currency":"usd","percentage":-68.59972403675494},"last_updated":"2026-06-08T23:00:09.958Z","price_change_percentage_1h_in_currency":-0.17893445622135426,"price_change_percentage_24h_in_currency":-0.40751626269177915,"price_change_percentage_7d_in_currency":-0.7717897996951549},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999362,"market_cap":583631532,"market_cap_rank":92,"fully_diluted_valuation":583631532,"total_volume":8171902,"high_24h":0.999581,"low_24h":0.998586,"price_change_24h":0.00015976,"price_change_percentage_24h":0.01599,"market_cap_change_24h":120103,"market_cap_change_percentage_24h":0.02058,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96903,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96343,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T23:00:08.635Z","price_change_percentage_1h_in_currency":0.000415168258579629,"price_change_percentage_24h_in_currency":0.01598830353673944,"price_change_percentage_7d_in_currency":-0.006145154264295136},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.74,"market_cap":573666932,"market_cap_rank":93,"fully_diluted_valuation":573666932,"total_volume":103666901,"high_24h":5.87,"low_24h":5.37,"price_change_24h":0.329733,"price_change_percentage_24h":6.09522,"market_cap_change_24h":32697202,"market_cap_change_percentage_24h":6.04418,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.08052,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":774.03351,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T23:00:07.505Z","price_change_percentage_1h_in_currency":-0.2130977699039189,"price_change_percentage_24h_in_currency":6.095218882468306,"price_change_percentage_7d_in_currency":-18.09523692140554},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163164,"market_cap":570508289,"market_cap_rank":94,"fully_diluted_valuation":1403232360,"total_volume":67801258,"high_24h":0.00165926,"low_24h":0.00150818,"price_change_24h":0.00011255,"price_change_percentage_24h":7.40877,"market_cap_change_24h":38846125,"market_cap_change_percentage_24h":7.30654,"circulating_supply":349722916068.905,"total_supply":860184719740.1276,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.49877,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":23.94651,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T23:00:11.288Z","price_change_percentage_1h_in_currency":-0.872398756742505,"price_change_percentage_24h_in_currency":7.408768487911377,"price_change_percentage_7d_in_currency":-10.75253296708058},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.674721,"market_cap":553352902,"market_cap_rank":95,"fully_diluted_valuation":812195609,"total_volume":63527846,"high_24h":0.69067,"low_24h":0.655922,"price_change_24h":0.00333588,"price_change_percentage_24h":0.49687,"market_cap_change_24h":2493545,"market_cap_change_percentage_24h":0.45266,"circulating_supply":820228211.6405427,"total_supply":1203907578.289736,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.61067,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":8.99148,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T23:00:08.365Z","price_change_percentage_1h_in_currency":-1.2388489193583219,"price_change_percentage_24h_in_currency":0.4968654942896785,"price_change_percentage_7d_in_currency":-27.687693965337147},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998424,"market_cap":552505463,"market_cap_rank":96,"fully_diluted_valuation":552505463,"total_volume":4546.94,"high_24h":1,"low_24h":0.998415,"price_change_24h":-0.000024555203270826,"price_change_percentage_24h":-0.00246,"market_cap_change_24h":-64778.47689700127,"market_cap_change_percentage_24h":-0.01172,"circulating_supply":553377427.2704282,"total_supply":553377427.2704282,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68691,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69104,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T23:00:09.497Z","price_change_percentage_1h_in_currency":-0.009751740489483848,"price_change_percentage_24h_in_currency":-0.002459336817468899,"price_change_percentage_7d_in_currency":0.009614856804376154},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01011719,"market_cap":545755745,"market_cap_rank":97,"fully_diluted_valuation":960915489,"total_volume":2614.68,"high_24h":0.01020213,"low_24h":0.00970688,"price_change_24h":0.00029712,"price_change_percentage_24h":3.0256,"market_cap_change_24h":16397207,"market_cap_change_percentage_24h":3.09756,"circulating_supply":53943399967,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.1842,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":16.39838,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T23:00:10.802Z","price_change_percentage_1h_in_currency":-0.13943038447967981,"price_change_percentage_24h_in_currency":3.025597941570924,"price_change_percentage_7d_in_currency":-9.672005284853336},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.032724,"market_cap":543603563,"market_cap_rank":98,"fully_diluted_valuation":785582691,"total_volume":34216162,"high_24h":0.03432728,"low_24h":0.02963061,"price_change_24h":0.00277188,"price_change_percentage_24h":9.25436,"market_cap_change_24h":46489719,"market_cap_change_percentage_24h":9.35193,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.33471,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":37.89296,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-08T23:00:12.312Z","price_change_percentage_1h_in_currency":-0.9805638079211058,"price_change_percentage_24h_in_currency":9.254359772523209,"price_change_percentage_7d_in_currency":-16.655713095965037},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999803,"market_cap":531457410,"market_cap_rank":99,"fully_diluted_valuation":531457410,"total_volume":20270423,"high_24h":1,"low_24h":0.999446,"price_change_24h":-0.000177768572491632,"price_change_percentage_24h":-0.01778,"market_cap_change_24h":-94495.03799372911,"market_cap_change_percentage_24h":-0.01778,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12805,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06018,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-08T23:00:10.920Z","price_change_percentage_1h_in_currency":0.00003428067097672044,"price_change_percentage_24h_in_currency":-0.017777198623231825,"price_change_percentage_7d_in_currency":0.009623455694807242},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.159896,"market_cap":530848797,"market_cap_rank":100,"fully_diluted_valuation":1097160264,"total_volume":25030828,"high_24h":0.164094,"low_24h":0.154173,"price_change_24h":0.0041243,"price_change_percentage_24h":2.64766,"market_cap_change_24h":12609209,"market_cap_change_percentage_24h":2.43308,"circulating_supply":3320312968.08,"total_supply":6862435170.66946,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.98099,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":18.10034,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T23:00:09.299Z","price_change_percentage_1h_in_currency":-1.4465500130150208,"price_change_percentage_24h_in_currency":2.6476605356011063,"price_change_percentage_7d_in_currency":-19.03889735357937}]