[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65406,"market_cap":1312124649810,"market_cap_rank":1,"fully_diluted_valuation":1312124649810,"total_volume":31986525841,"high_24h":65697,"low_24h":63743,"price_change_24h":612.88,"price_change_percentage_24h":0.94591,"market_cap_change_24h":12891082245,"market_cap_change_percentage_24h":0.99221,"circulating_supply":20059215,"total_supply":20059215,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.12325,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96356.43806,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:12:54.757Z","price_change_percentage_1h_in_currency":0.2750970847314325,"price_change_percentage_24h_in_currency":0.9459066060271692,"price_change_percentage_7d_in_currency":4.6898865742235145},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1921.79,"market_cap":231995766599,"market_cap_rank":2,"fully_diluted_valuation":231995766599,"total_volume":11383329041,"high_24h":1923.47,"low_24h":1844.86,"price_change_24h":43.11,"price_change_percentage_24h":2.29445,"market_cap_change_24h":5334181340,"market_cap_change_percentage_24h":2.35337,"circulating_supply":120682803.0755918,"total_supply":120682803.0755918,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.14488,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":443753.84008,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.277949992250846,"currency":"btc","percentage":3827.794999225085},"last_updated":"2026-07-21T03:12:56.441Z","price_change_percentage_1h_in_currency":0.7489689572611195,"price_change_percentage_24h_in_currency":2.2944509825806283,"price_change_percentage_7d_in_currency":7.9326232512022266},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999165,"market_cap":184063940843,"market_cap_rank":3,"fully_diluted_valuation":189526267901,"total_volume":47213870610,"high_24h":0.999298,"low_24h":0.998846,"price_change_24h":-0.000029205256808162,"price_change_percentage_24h":-0.00292,"market_cap_change_24h":-12499577.89855957,"market_cap_change_percentage_24h":-0.00679,"circulating_supply":184219443473.5799,"total_supply":189686385265.5962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48244,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52099,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:12:57.623Z","price_change_percentage_1h_in_currency":-0.0054856281045084455,"price_change_percentage_24h_in_currency":-0.002922879788953276,"price_change_percentage_7d_in_currency":0.03240635932321316},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.92,"market_cap":76452324839,"market_cap_rank":4,"fully_diluted_valuation":76452324839,"total_volume":582526888,"high_24h":574.32,"low_24h":563.09,"price_change_24h":3.92,"price_change_percentage_24h":0.68712,"market_cap_change_24h":556565507,"market_cap_change_percentage_24h":0.73333,"circulating_supply":133165910.04,"total_supply":133165910.04,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.10773,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1441270.47726,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:12:54.622Z","price_change_percentage_1h_in_currency":0.37141091168020024,"price_change_percentage_24h_in_currency":0.6871174956272075,"price_change_percentage_7d_in_currency":0.8413664776103823},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999835,"market_cap":73238289180,"market_cap_rank":5,"fully_diluted_valuation":73241180265,"total_volume":12047218903,"high_24h":1,"low_24h":0.999678,"price_change_24h":0.00001262,"price_change_percentage_24h":0.00126,"market_cap_change_24h":-33934228.8422699,"market_cap_change_percentage_24h":-0.04631,"circulating_supply":73249134775.54683,"total_supply":73252026289.05426,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17966,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92414,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-21T03:12:43.942Z","price_change_percentage_1h_in_currency":-0.004917042397099921,"price_change_percentage_24h_in_currency":0.0012620856350586426,"price_change_percentage_7d_in_currency":-0.003964123629787649},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":70003339644,"market_cap_rank":6,"fully_diluted_valuation":112049310913,"total_volume":1236142281,"high_24h":1.12,"low_24h":1.084,"price_change_24h":0.02139521,"price_change_percentage_24h":1.94611,"market_cap_change_24h":1334921842,"market_cap_change_percentage_24h":1.94401,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.2633,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41623.3877,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:13:01.073Z","price_change_percentage_1h_in_currency":0.6757463638714841,"price_change_percentage_24h_in_currency":1.9461137017437444,"price_change_percentage_7d_in_currency":5.2848834638403215},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.24,"market_cap":45600982605,"market_cap_rank":7,"fully_diluted_valuation":49356370380,"total_volume":1899378260,"high_24h":78.23,"low_24h":75.6,"price_change_24h":1.38,"price_change_percentage_24h":1.79665,"market_cap_change_24h":821193060,"market_cap_change_percentage_24h":1.83385,"circulating_supply":582749710.5211252,"total_supply":630741025.9168452,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.32435,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15523.53997,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-21T03:13:00.707Z","price_change_percentage_1h_in_currency":0.5897248191455156,"price_change_percentage_24h_in_currency":1.796647894461086,"price_change_percentage_7d_in_currency":3.977194745830036},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325881,"market_cap":30915029766,"market_cap_rank":8,"fully_diluted_valuation":30915316750,"total_volume":339073645,"high_24h":0.326727,"low_24h":0.325059,"price_change_24h":-0.000460415012089932,"price_change_percentage_24h":-0.14108,"market_cap_change_24h":-41911162.38946152,"market_cap_change_percentage_24h":-0.13539,"circulating_supply":94874118297.4357,"total_supply":94874999012.0508,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.44012,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17960.93396,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.51629002211962,"currency":"usd","percentage":17051.629002211965},"last_updated":"2026-07-21T03:12:51.320Z","price_change_percentage_1h_in_currency":-0.00018685633815881969,"price_change_percentage_24h_in_currency":-0.1410838649285979,"price_change_percentage_7d_in_currency":0.5772750190936162},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20123963330,"market_cap_rank":9,"fully_diluted_valuation":20123963330,"total_volume":28944785,"high_24h":1.018,"low_24h":1,"price_change_24h":-0.017126399999999986,"price_change_percentage_24h":-1.68261,"market_cap_change_24h":-348517967.64125824,"market_cap_change_percentage_24h":-1.70237,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.61315,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.14463,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-21T03:12:45.555Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6826094594121936,"price_change_percentage_7d_in_currency":-3.079286089029377},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.73,"market_cap":13954014831,"market_cap_rank":10,"fully_diluted_valuation":59926392422,"total_volume":313057942,"high_24h":62.8,"low_24h":59.92,"price_change_24h":2.23,"price_change_percentage_24h":3.68332,"market_cap_change_24h":495068380,"market_cap_change_percentage_24h":3.67836,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.21319,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1547.07994,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-21T03:13:01.278Z","price_change_percentage_1h_in_currency":0.7211783638966733,"price_change_percentage_24h_in_currency":3.6833243279006758,"price_change_percentage_7d_in_currency":-0.7970019598594397},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07259,"market_cap":11264560750,"market_cap_rank":11,"fully_diluted_valuation":12405257292,"total_volume":590169504,"high_24h":0.0734,"low_24h":0.071251,"price_change_24h":-0.00017716528049716,"price_change_percentage_24h":-0.24347,"market_cap_change_24h":-24715724.82008934,"market_cap_change_percentage_24h":-0.21893,"circulating_supply":155156406383.7052,"total_supply":170868193126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07763,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83429.09138,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:13:01.095Z","price_change_percentage_1h_in_currency":0.47970118831192665,"price_change_percentage_24h_in_currency":-0.24346898419573704,"price_change_percentage_7d_in_currency":0.8954107081136798},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999788,"market_cap":9846771467,"market_cap_rank":12,"fully_diluted_valuation":9846771467,"total_volume":117100374,"high_24h":0.999907,"low_24h":0.999683,"price_change_24h":-0.000061565167035704,"price_change_percentage_24h":-0.00616,"market_cap_change_24h":-142396671.6271782,"market_cap_change_percentage_24h":-1.42551,"circulating_supply":9848861034.37149,"total_supply":9848861034.37149,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21696,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4365,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-21T03:13:00.151Z","price_change_percentage_1h_in_currency":-0.00001969343896941006,"price_change_percentage_24h_in_currency":-0.006157443941648828,"price_change_percentage_7d_in_currency":0.0003707739206402274},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01412982,"market_cap":9812885752,"market_cap_rank":13,"fully_diluted_valuation":16246963321,"total_volume":25309636,"high_24h":0.01435467,"low_24h":0.01406759,"price_change_24h":-0.000218065667049081,"price_change_percentage_24h":-1.51985,"market_cap_change_24h":315842925,"market_cap_change_percentage_24h":3.3257,"circulating_supply":694480597244.4706,"total_supply":1149835132699.924,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.55415,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":535.52358,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-21T03:12:46.397Z","price_change_percentage_1h_in_currency":0.2852921919414293,"price_change_percentage_24h_in_currency":-1.5198453198639823,"price_change_percentage_7d_in_currency":-1.4521445806353563},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":550.23,"market_cap":9227186208,"market_cap_rank":14,"fully_diluted_valuation":9228042272,"total_volume":393985666,"high_24h":555.26,"low_24h":527.16,"price_change_24h":11.09,"price_change_percentage_24h":2.05739,"market_cap_change_24h":174441940,"market_cap_change_percentage_24h":1.92695,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.76175,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3321.81729,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-21T03:13:00.822Z","price_change_percentage_1h_in_currency":1.807062566329197,"price_change_percentage_24h_in_currency":2.057392915986991,"price_change_percentage_7d_in_currency":10.30937055325474},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8948487325,"market_cap_rank":15,"fully_diluted_valuation":9581381530,"total_volume":329676,"high_24h":9.77,"low_24h":9.65,"price_change_24h":-0.006158659808843225,"price_change_percentage_24h":-0.06327,"market_cap_change_24h":34163807,"market_cap_change_percentage_24h":0.38325,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.99223,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1115.82329,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-21T03:13:01.676Z","price_change_percentage_1h_in_currency":0.03362606915486965,"price_change_percentage_24h_in_currency":-0.06327023989148473,"price_change_percentage_7d_in_currency":1.8607628969274461},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.12,"market_cap":6738599552,"market_cap_rank":16,"fully_diluted_valuation":16786934645,"total_volume":92063989,"high_24h":57.25,"low_24h":55.6,"price_change_24h":0.642364,"price_change_percentage_24h":1.13736,"market_cap_change_24h":75854060,"market_cap_change_percentage_24h":1.13848,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.94601,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1764.6124,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-21T03:12:55.386Z","price_change_percentage_1h_in_currency":0.3162675150858096,"price_change_percentage_24h_in_currency":1.1373630396241121,"price_change_percentage_7d_in_currency":4.184241392458965},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.62,"market_cap":6449051378,"market_cap_rank":17,"fully_diluted_valuation":8620574299,"total_volume":208736932,"high_24h":8.62,"low_24h":8.3,"price_change_24h":0.159306,"price_change_percentage_24h":1.8832,"market_cap_change_24h":120888198,"market_cap_change_percentage_24h":1.91032,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.64476,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5716.21576,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:12:48.925Z","price_change_percentage_1h_in_currency":0.4224732497888056,"price_change_percentage_24h_in_currency":1.8832010128129233,"price_change_percentage_7d_in_currency":8.936855065426705},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":341.92,"market_cap":6421610111,"market_cap_rank":18,"fully_diluted_valuation":6421610111,"total_volume":80678096,"high_24h":341.59,"low_24h":332.13,"price_change_24h":7.53,"price_change_percentage_24h":2.25212,"market_cap_change_24h":142205620,"market_cap_change_percentage_24h":2.26464,"circulating_supply":18780626.76988974,"total_supply":18780626.76988974,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.13826,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":158068.34078,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:13:00.412Z","price_change_percentage_1h_in_currency":1.0643203394025147,"price_change_percentage_24h_in_currency":2.252124851964448,"price_change_percentage_7d_in_currency":6.0529160682950796},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187736,"market_cap":6413145002,"market_cap_rank":19,"fully_diluted_valuation":9384736170,"total_volume":155142402,"high_24h":0.189633,"low_24h":0.184333,"price_change_24h":0.00030317,"price_change_percentage_24h":0.16175,"market_cap_change_24h":10306337,"market_cap_change_percentage_24h":0.16097,"circulating_supply":34169176794.60079,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.61217,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39230.96794,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:12:49.284Z","price_change_percentage_1h_in_currency":0.3419711137467437,"price_change_percentage_24h_in_currency":0.16174993038011073,"price_change_percentage_7d_in_currency":4.78774931667579},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.170936,"market_cap":6370967852,"market_cap_rank":20,"fully_diluted_valuation":7688692924,"total_volume":389062645,"high_24h":0.171509,"low_24h":0.161069,"price_change_24h":0.00525493,"price_change_percentage_24h":3.17171,"market_cap_change_24h":192839219,"market_cap_change_percentage_24h":3.12132,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.46255,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":787.85289,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-21T03:12:49.293Z","price_change_percentage_1h_in_currency":0.5012207514268862,"price_change_percentage_24h_in_currency":3.171711396475199,"price_change_percentage_7d_in_currency":8.685910409632521},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124447,"market_cap":4868816626,"market_cap_rank":21,"fully_diluted_valuation":4868816626,"total_volume":8154927,"high_24h":0.127975,"low_24h":0.122824,"price_change_24h":-0.003528271567265193,"price_change_percentage_24h":-2.757,"market_cap_change_24h":-136903823.69329357,"market_cap_change_percentage_24h":-2.73495,"circulating_supply":39123644134.48241,"total_supply":39123644134.48241,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.80327,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.16649,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-21T03:12:47.405Z","price_change_percentage_1h_in_currency":0.13956263688461967,"price_change_percentage_24h_in_currency":-2.7569967241936877,"price_change_percentage_7d_in_currency":-4.268945999143722},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99987,"market_cap":4629848487,"market_cap_rank":22,"fully_diluted_valuation":4629848487,"total_volume":184791901,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00001511,"price_change_percentage_24h":0.00151,"market_cap_change_24h":-4467783.229649544,"market_cap_change_percentage_24h":-0.09641,"circulating_supply":4630525004.863022,"total_supply":4630525004.863022,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9574,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38864,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-21T03:12:49.342Z","price_change_percentage_1h_in_currency":-0.0005057371891183668,"price_change_percentage_24h_in_currency":0.0015110605170811956,"price_change_percentage_7d_in_currency":0.004485195110004864},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.83,"market_cap":4470018944,"market_cap_rank":23,"fully_diluted_valuation":4470019640,"total_volume":100497648,"high_24h":222.66,"low_24h":210.56,"price_change_24h":9.2,"price_change_percentage_24h":4.30703,"market_cap_change_24h":183879753,"market_cap_change_percentage_24h":4.2901,"circulating_supply":20064049.89665078,"total_supply":20064053.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.11406,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.63632,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:12:52.934Z","price_change_percentage_1h_in_currency":0.8851627032966892,"price_change_percentage_24h_in_currency":4.307026808461172,"price_change_percentage_7d_in_currency":-4.200082036556924},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99896,"market_cap":4217969535,"market_cap_rank":24,"fully_diluted_valuation":4217969535,"total_volume":778106272,"high_24h":0.999518,"low_24h":0.998296,"price_change_24h":-0.000445393803016891,"price_change_percentage_24h":-0.04457,"market_cap_change_24h":-33787506.25950003,"market_cap_change_percentage_24h":-0.79467,"circulating_supply":4222394876.050003,"total_supply":4222394876.050003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51629,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95042,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-21T03:12:43.070Z","price_change_percentage_1h_in_currency":-0.022713578643126186,"price_change_percentage_24h_in_currency":-0.044565896315985155,"price_change_percentage_7d_in_currency":0.02310334910639142},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999849,"market_cap":4023780431,"market_cap_rank":25,"fully_diluted_valuation":4023780431,"total_volume":39623808,"high_24h":0.999937,"low_24h":0.999517,"price_change_24h":-0.000087874667688337,"price_change_percentage_24h":-0.00879,"market_cap_change_24h":13346426,"market_cap_change_percentage_24h":0.33279,"circulating_supply":4024333939.321636,"total_supply":4024333939.321636,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3069,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56802,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-21T03:12:57.746Z","price_change_percentage_1h_in_currency":0.0026263323402147777,"price_change_percentage_24h_in_currency":-0.008788023783708106,"price_change_percentage_7d_in_currency":0.007521382517458238},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3945934638,"market_cap_rank":26,"fully_diluted_valuation":7539971587,"total_volume":30957491,"high_24h":1.46,"low_24h":1.41,"price_change_24h":-0.012225345832189705,"price_change_percentage_24h":-0.83887,"market_cap_change_24h":-34504346.28535175,"market_cap_change_percentage_24h":-0.86685,"circulating_supply":2730706799.228624,"total_supply":5217889693.252276,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.53889,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":177.48788,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-21T03:12:55.072Z","price_change_percentage_1h_in_currency":0.7464489318157315,"price_change_percentage_24h_in_currency":-0.8388676687226984,"price_change_percentage_7d_in_currency":-9.034780419304791},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.39,"market_cap":3668324130,"market_cap_rank":27,"fully_diluted_valuation":3668453859,"total_volume":291665355,"high_24h":47.51,"low_24h":46.43,"price_change_24h":0.162819,"price_change_percentage_24h":0.34474,"market_cap_change_24h":12540114,"market_cap_change_percentage_24h":0.34302,"circulating_supply":77407910.16816318,"total_supply":77410647.67522618,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.4774,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4014.80414,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:13:01.339Z","price_change_percentage_1h_in_currency":0.2852878820404533,"price_change_percentage_24h_in_currency":0.3447378275364812,"price_change_percentage_7d_in_currency":8.84820045120131},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3239275057,"market_cap_rank":28,"fully_diluted_valuation":3239275057,"total_volume":220212605,"high_24h":1.004,"low_24h":0.997545,"price_change_24h":-0.001422975841395946,"price_change_percentage_24h":-0.14209,"market_cap_change_24h":37413314,"market_cap_change_percentage_24h":1.16849,"circulating_supply":3241471124.217475,"total_supply":3241471124.217475,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53343,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.23268,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-21T03:13:01.677Z","price_change_percentage_1h_in_currency":0.04684566502218088,"price_change_percentage_24h_in_currency":-0.14209292165470888,"price_change_percentage_7d_in_currency":-0.038389292160969486},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.766668,"market_cap":3106707601,"market_cap_rank":29,"fully_diluted_valuation":7666464649,"total_volume":222549012,"high_24h":0.771795,"low_24h":0.740248,"price_change_24h":0.0149895,"price_change_percentage_24h":1.99414,"market_cap_change_24h":60654549,"market_cap_change_percentage_24h":1.99125,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.66055,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.13455,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-21T03:12:55.602Z","price_change_percentage_1h_in_currency":0.3878395885996974,"price_change_percentage_24h_in_currency":1.9941371370859087,"price_change_percentage_7d_in_currency":5.6184485883262605},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958335744,"market_cap_rank":30,"fully_diluted_valuation":2958335744,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000108996576428266,"price_change_percentage_24h":-0.00964,"market_cap_change_24h":-256444.26963567734,"market_cap_change_percentage_24h":-0.00867,"circulating_supply":2616430861.561099,"total_supply":2616430861.561099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009639018093944756,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066984,"market_cap":2932556693,"market_cap_rank":31,"fully_diluted_valuation":3348348116,"total_volume":45705555,"high_24h":0.067005,"low_24h":0.065425,"price_change_24h":0.0008515,"price_change_percentage_24h":1.28756,"market_cap_change_24h":37161629,"market_cap_change_percentage_24h":1.28347,"circulating_supply":43791096249.43996,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.25999,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":577.68782,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-21T03:12:58.846Z","price_change_percentage_1h_in_currency":0.33024933502988024,"price_change_percentage_24h_in_currency":1.2875552381045379,"price_change_percentage_7d_in_currency":1.499083758695944},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.65,"market_cap":2870010072,"market_cap_rank":32,"fully_diluted_valuation":3080516182,"total_volume":217307861,"high_24h":6.65,"low_24h":6.46,"price_change_24h":0.02351401,"price_change_percentage_24h":0.35503,"market_cap_change_24h":10237397,"market_cap_change_percentage_24h":0.35798,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.43209,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.39948,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-21T03:12:51.905Z","price_change_percentage_1h_in_currency":0.5759605103788799,"price_change_percentage_24h_in_currency":0.35502576835062705,"price_change_percentage_7d_in_currency":2.48104952975241},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999791,"market_cap":2843971812,"market_cap_rank":33,"fully_diluted_valuation":2849387809,"total_volume":55312512,"high_24h":0.999951,"low_24h":0.999536,"price_change_24h":-0.000048125640596641,"price_change_percentage_24h":-0.00481,"market_cap_change_24h":-56804987.29894829,"market_cap_change_percentage_24h":-1.95827,"circulating_supply":2844584738.752914,"total_supply":2850001903.332914,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49624,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21058,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-21T03:12:56.874Z","price_change_percentage_1h_in_currency":0.004594519361463708,"price_change_percentage_24h_in_currency":-0.004813339760977897,"price_change_percentage_7d_in_currency":0.001116979517504014},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05796,"market_cap":2740306054,"market_cap_rank":34,"fully_diluted_valuation":5727956918,"total_volume":7933503,"high_24h":0.05824,"low_24h":0.057137,"price_change_24h":-0.000280309196951274,"price_change_percentage_24h":-0.4813,"market_cap_change_24h":-12391797.808921814,"market_cap_change_percentage_24h":-0.45017,"circulating_supply":47266933278.65746,"total_supply":98800262488.94067,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.50961,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.44701,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:12:48.368Z","price_change_percentage_1h_in_currency":0.7438249836185579,"price_change_percentage_24h_in_currency":-0.4812993520585833,"price_change_percentage_7d_in_currency":6.059899190209511},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2618201030,"market_cap_rank":35,"fully_diluted_valuation":2618201042,"total_volume":192996427,"high_24h":2.01,"low_24h":1.9,"price_change_24h":0.086494,"price_change_percentage_24h":4.49024,"market_cap_change_24h":111609227,"market_cap_change_percentage_24h":4.45263,"circulating_supply":1301416841,"total_supply":1301416847,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.21196,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":279.77125,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-21T03:12:58.969Z","price_change_percentage_1h_in_currency":1.24163313290927,"price_change_percentage_24h_in_currency":4.490237291102661,"price_change_percentage_7d_in_currency":3.0257329279586216},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2533621257,"market_cap_rank":36,"fully_diluted_valuation":2533621257,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99104373.00999975,"market_cap_change_percentage_24h":-3.76433,"circulating_supply":2533621257.410449,"total_supply":2533621257.410449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-21T03:10:22.213Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000427,"market_cap":2516032914,"market_cap_rank":37,"fully_diluted_valuation":2517128968,"total_volume":57729620,"high_24h":0.00000427,"low_24h":0.00000412,"price_change_24h":9.0505e-8,"price_change_percentage_24h":2.16568,"market_cap_change_24h":52533594,"market_cap_change_percentage_24h":2.13248,"circulating_supply":589242892726143,"total_supply":589499583325406.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.04453,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7574577.94656,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-21T03:12:51.438Z","price_change_percentage_1h_in_currency":0.6116716690196261,"price_change_percentage_24h_in_currency":2.1656801496934612,"price_change_percentage_7d_in_currency":3.0475404550962977},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4036.82,"market_cap":2473782279,"market_cap_rank":38,"fully_diluted_valuation":2856959224,"total_volume":170481838,"high_24h":4037.15,"low_24h":3997.36,"price_change_24h":18.89,"price_change_percentage_24h":0.4702,"market_cap_change_24h":10777814,"market_cap_change_percentage_24h":0.43759,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.71568,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.62313,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-21T03:12:50.906Z","price_change_percentage_1h_in_currency":0.4013264176827974,"price_change_percentage_24h_in_currency":0.47020262804620516,"price_change_percentage_7d_in_currency":0.9733370964252502},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.71,"market_cap":2319882111,"market_cap_rank":39,"fully_diluted_valuation":3310891561,"total_volume":176015937,"high_24h":3.71,"low_24h":3.42,"price_change_24h":0.217587,"price_change_percentage_24h":6.23186,"market_cap_change_24h":136374811,"market_cap_change_percentage_24h":6.24568,"circulating_supply":625343561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.79295,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":257.84819,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-21T03:12:51.753Z","price_change_percentage_1h_in_currency":1.295346854286275,"price_change_percentage_24h_in_currency":6.231855153527964,"price_change_percentage_7d_in_currency":3.6720389065558545},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158875269,"market_cap_rank":40,"fully_diluted_valuation":2158875269,"total_volume":1316966,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004793816094280867,"price_change_percentage_24h":-0.41936,"market_cap_change_24h":-8367941.896470547,"market_cap_change_percentage_24h":-0.38611,"circulating_supply":1894844475.425365,"total_supply":1894844475.425365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.81832,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.92849,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-21T03:12:56.846Z","price_change_percentage_1h_in_currency":0.4110000699430659,"price_change_percentage_24h_in_currency":-0.41935802578678,"price_change_percentage_7d_in_currency":0.31285818772018137},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.55,"market_cap":1866937226,"market_cap_rank":41,"fully_diluted_valuation":4084992811,"total_volume":117971677,"high_24h":197.43,"low_24h":193.08,"price_change_24h":-2.8803839898036188,"price_change_percentage_24h":-1.4589,"market_cap_change_24h":-27972104.187394142,"market_cap_change_percentage_24h":-1.47617,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.35672,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":530.14915,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-21T03:12:55.834Z","price_change_percentage_1h_in_currency":0.6077011448975023,"price_change_percentage_24h_in_currency":-1.458904449722942,"price_change_percentage_7d_in_currency":-3.164827611499089},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4033.58,"market_cap":1810548368,"market_cap_rank":42,"fully_diluted_valuation":1810548368,"total_volume":91800348,"high_24h":4033.08,"low_24h":3994.83,"price_change_24h":18.4,"price_change_percentage_24h":0.45817,"market_cap_change_24h":7975267,"market_cap_change_percentage_24h":0.44244,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.30259,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.84103,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-21T03:12:48.974Z","price_change_percentage_1h_in_currency":0.39682158664195444,"price_change_percentage_24h_in_currency":0.4581746413029916,"price_change_percentage_7d_in_currency":0.9302684403571435},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056947,"market_cap":1809510659,"market_cap_rank":43,"fully_diluted_valuation":5694844372,"total_volume":24762965,"high_24h":0.057375,"low_24h":0.056624,"price_change_24h":-0.000070773790920395,"price_change_percentage_24h":-0.12413,"market_cap_change_24h":-2349139.0648756027,"market_cap_change_percentage_24h":-0.12965,"circulating_supply":31774540977,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.81287,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.2935,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-21T03:13:01.403Z","price_change_percentage_1h_in_currency":0.15254676405438328,"price_change_percentage_24h_in_currency":-0.12412556725450807,"price_change_percentage_7d_in_currency":-0.9142379810815976},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.360448,"market_cap":1754916287,"market_cap_rank":44,"fully_diluted_valuation":3604019554,"total_volume":85529230,"high_24h":0.360279,"low_24h":0.339526,"price_change_24h":0.01324441,"price_change_percentage_24h":3.8146,"market_cap_change_24h":64271211,"market_cap_change_percentage_24h":3.80158,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.15788,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":338.65573,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-21T03:12:55.372Z","price_change_percentage_1h_in_currency":0.3415525095597599,"price_change_percentage_24h_in_currency":3.814596933886538,"price_change_percentage_7d_in_currency":16.260332692701795},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.7,"market_cap":1715649486,"market_cap_rank":45,"fully_diluted_valuation":1715649486,"total_volume":13023606,"high_24h":81.83,"low_24h":79.71,"price_change_24h":1.42,"price_change_percentage_24h":1.77098,"market_cap_change_24h":29895997,"market_cap_change_percentage_24h":1.77345,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.32582,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13954.39049,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:13:00.629Z","price_change_percentage_1h_in_currency":0.21520091598920796,"price_change_percentage_24h_in_currency":1.7709812540542702,"price_change_percentage_7d_in_currency":1.8253913117220428},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629499,"market_cap":1690539568,"market_cap_rank":46,"fully_diluted_valuation":4920289766,"total_volume":57395387,"high_24h":0.630831,"low_24h":0.618435,"price_change_24h":0.00903136,"price_change_percentage_24h":1.45557,"market_cap_change_24h":24434203,"market_cap_change_percentage_24h":1.46655,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.866,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.30799,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-21T03:12:46.576Z","price_change_percentage_1h_in_currency":-0.053854435723674016,"price_change_percentage_24h_in_currency":1.455573591797303,"price_change_percentage_7d_in_currency":0.13170008174815523},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1658697398,"market_cap_rank":47,"fully_diluted_valuation":1658697398,"total_volume":7949113,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":7.189e-9,"price_change_percentage_24h":0.39083,"market_cap_change_24h":6459243,"market_cap_change_percentage_24h":0.39094,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.79156,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.52147,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-21T03:12:58.576Z","price_change_percentage_1h_in_currency":0.028935790248165713,"price_change_percentage_24h_in_currency":0.39083339056743366,"price_change_percentage_7d_in_currency":2.201198905926903},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999929,"market_cap":1642624074,"market_cap_rank":48,"fully_diluted_valuation":1642624074,"total_volume":80869475,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":-0.000083677061643028,"price_change_percentage_24h":-0.00837,"market_cap_change_24h":111285713,"market_cap_change_percentage_24h":7.26722,"circulating_supply":1642887637.610429,"total_supply":1642887637.610429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78428,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92221,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-21T03:12:59.953Z","price_change_percentage_1h_in_currency":-0.00776286964194453,"price_change_percentage_24h_in_currency":-0.008367596931992332,"price_change_percentage_7d_in_currency":0.007645059405577737},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.29,"market_cap":1602966966,"market_cap_rank":49,"fully_diluted_valuation":3308933924,"total_volume":74963343,"high_24h":37.53,"low_24h":33.61,"price_change_24h":-0.19024251942653336,"price_change_percentage_24h":-0.5518,"market_cap_change_24h":-8848262.705934525,"market_cap_change_percentage_24h":-0.54896,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.4175,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4961.643,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-21T03:12:51.812Z","price_change_percentage_1h_in_currency":-4.826994153626106,"price_change_percentage_24h_in_currency":-0.5517974382096126,"price_change_percentage_7d_in_currency":-19.57850343883977},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1588115127,"market_cap_rank":50,"fully_diluted_valuation":6458533192,"total_volume":13679666,"high_24h":1.28,"low_24h":1.19,"price_change_24h":-0.02980877687288208,"price_change_percentage_24h":-2.42888,"market_cap_change_24h":-39084473.99964261,"market_cap_change_percentage_24h":-2.40195,"circulating_supply":1326244935.446584,"total_supply":5393561707.95381,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.20824,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2416.63643,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-21T03:12:41.583Z","price_change_percentage_1h_in_currency":0.2745164546841341,"price_change_percentage_24h_in_currency":-2.4288785242703135,"price_change_percentage_7d_in_currency":-2.809640108290326},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999223,"market_cap":1530869823,"market_cap_rank":51,"fully_diluted_valuation":1530869823,"total_volume":14994603,"high_24h":0.999632,"low_24h":0.998492,"price_change_24h":-0.000038437047486295,"price_change_percentage_24h":-0.00385,"market_cap_change_24h":11411740,"market_cap_change_percentage_24h":0.75104,"circulating_supply":1532032747,"total_supply":1532032747,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99154,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67727,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-21T03:12:55.025Z","price_change_percentage_1h_in_currency":-0.003343529710319933,"price_change_percentage_24h_in_currency":-0.00384654677605249,"price_change_percentage_7d_in_currency":0.07124497153361493},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.063243,"market_cap":1477227880,"market_cap_rank":52,"fully_diluted_valuation":1483787994,"total_volume":8264804,"high_24h":0.063212,"low_24h":0.060014,"price_change_24h":0.00187274,"price_change_percentage_24h":3.05152,"market_cap_change_24h":44813120,"market_cap_change_percentage_24h":3.1285,"circulating_supply":23358932152.1748,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.26921,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":76.02945,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-21T03:13:00.169Z","price_change_percentage_1h_in_currency":1.4594917789586541,"price_change_percentage_24h_in_currency":3.051520555807815,"price_change_percentage_7d_in_currency":5.2133581382985295},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995439,"market_cap":1419007445,"market_cap_rank":53,"fully_diluted_valuation":1419007445,"total_volume":520669,"high_24h":0.997212,"low_24h":0.994789,"price_change_24h":-0.001773037597464389,"price_change_percentage_24h":-0.1778,"market_cap_change_24h":-2508818.1943855286,"market_cap_change_percentage_24h":-0.17649,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34203,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53981,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-21T03:12:42.190Z","price_change_percentage_1h_in_currency":0.03213187066511616,"price_change_percentage_24h_in_currency":-0.17779945232068997,"price_change_percentage_7d_in_currency":0.06645553056669071},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.834326,"market_cap":1413390382,"market_cap_rank":54,"fully_diluted_valuation":1413390382,"total_volume":91006900,"high_24h":0.834118,"low_24h":0.802635,"price_change_24h":0.01907804,"price_change_percentage_24h":2.34015,"market_cap_change_24h":32317797,"market_cap_change_percentage_24h":2.34005,"circulating_supply":1694243572.453094,"total_supply":1694243572.453094,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48722,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.05786,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-21T03:12:56.584Z","price_change_percentage_1h_in_currency":1.0404068254460366,"price_change_percentage_24h_in_currency":2.3401526714088834,"price_change_percentage_7d_in_currency":0.33218050340282107},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.42,"market_cap":1407596947,"market_cap_rank":56,"fully_diluted_valuation":1460880494,"total_volume":168992307,"high_24h":91.2,"low_24h":88.36,"price_change_24h":1.83,"price_change_percentage_24h":2.04282,"market_cap_change_24h":26340792,"market_cap_change_percentage_24h":1.90702,"circulating_supply":15416422.665581908,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.26924,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":249.13181,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-21T03:13:01.485Z","price_change_percentage_1h_in_currency":1.1979234770349907,"price_change_percentage_24h_in_currency":2.042822592214954,"price_change_percentage_7d_in_currency":-4.331037210547801},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426178,"market_cap":1407287981,"market_cap_rank":55,"fully_diluted_valuation":2650390536,"total_volume":25722106,"high_24h":0.428344,"low_24h":0.422587,"price_change_24h":0.00029565,"price_change_percentage_24h":0.06942,"market_cap_change_24h":855771,"market_cap_change_percentage_24h":0.06085,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.0832,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.28381,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-21T03:12:56.640Z","price_change_percentage_1h_in_currency":0.4967791587093244,"price_change_percentage_24h_in_currency":0.06941967459839188,"price_change_percentage_7d_in_currency":1.206916700308103},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.385915,"market_cap":1367630641,"market_cap_rank":57,"fully_diluted_valuation":3853209928,"total_volume":129183153,"high_24h":0.385467,"low_24h":0.354819,"price_change_24h":0.01962082,"price_change_percentage_24h":5.35657,"market_cap_change_24h":68366339,"market_cap_change_percentage_24h":5.26193,"circulating_supply":3549328137.057044,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72884,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.75843,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-21T03:12:56.962Z","price_change_percentage_1h_in_currency":1.4438224517224503,"price_change_percentage_24h_in_currency":5.356570855790973,"price_change_percentage_7d_in_currency":-0.7543473816941255},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998071,"market_cap":1317453295,"market_cap_rank":58,"fully_diluted_valuation":1317453295,"total_volume":503749,"high_24h":0.99844,"low_24h":0.997604,"price_change_24h":-0.000237516769804991,"price_change_percentage_24h":-0.02379,"market_cap_change_24h":-287810.1986441612,"market_cap_change_percentage_24h":-0.02184,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8795,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10368,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-21T03:12:55.953Z","price_change_percentage_1h_in_currency":-0.018580953317038355,"price_change_percentage_24h_in_currency":-0.023791928296587682,"price_change_percentage_7d_in_currency":0.011673639497863781},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1309212268,"market_cap_rank":59,"fully_diluted_valuation":1999004315,"total_volume":12752604,"high_24h":2.02,"low_24h":1.96,"price_change_24h":-0.008019458019816517,"price_change_percentage_24h":-0.39962,"market_cap_change_24h":-4963769.108906269,"market_cap_change_percentage_24h":-0.37771,"circulating_supply":654932187.0704085,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.00789,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.6645,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-21T03:12:56.303Z","price_change_percentage_1h_in_currency":0.5977461543047374,"price_change_percentage_24h_in_currency":-0.39961615675334766,"price_change_percentage_7d_in_currency":0.01923992294526349},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1234727825,"market_cap_rank":60,"fully_diluted_valuation":1234727825,"total_volume":35659223,"high_24h":2.23,"low_24h":2.12,"price_change_24h":0.081914,"price_change_percentage_24h":3.82242,"market_cap_change_24h":45117368,"market_cap_change_percentage_24h":3.79262,"circulating_supply":555122982.9153422,"total_supply":555122982.9153422,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68381,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.75275,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-21T03:13:01.382Z","price_change_percentage_1h_in_currency":0.7359228676412879,"price_change_percentage_24h_in_currency":3.82242228874419,"price_change_percentage_7d_in_currency":2.401026768188675},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000293,"market_cap":1233923863,"market_cap_rank":61,"fully_diluted_valuation":1233923863,"total_volume":218834543,"high_24h":0.00000294,"low_24h":0.0000028,"price_change_24h":3.0264e-8,"price_change_percentage_24h":1.04258,"market_cap_change_24h":11313652,"market_cap_change_percentage_24h":0.92537,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.53509,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5219.18358,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-21T03:12:56.579Z","price_change_percentage_1h_in_currency":0.205819513965726,"price_change_percentage_24h_in_currency":1.0425750700783862,"price_change_percentage_7d_in_currency":7.887070721024343},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1156486052,"market_cap_rank":62,"fully_diluted_valuation":1504970402,"total_volume":7684497,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.01516182,"price_change_percentage_24h":0.92684,"market_cap_change_24h":11531356,"market_cap_change_percentage_24h":1.00715,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.4486,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11470.12656,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-21T03:12:51.055Z","price_change_percentage_1h_in_currency":0.06485818216486615,"price_change_percentage_24h_in_currency":0.9268429222204163,"price_change_percentage_7d_in_currency":1.1986873739657087},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1088992367,"market_cap_rank":63,"fully_diluted_valuation":1088992367,"total_volume":42512008,"high_24h":7.01,"low_24h":6.74,"price_change_24h":0.01170261,"price_change_percentage_24h":0.1696,"market_cap_change_24h":1842332,"market_cap_change_percentage_24h":0.16946,"circulating_supply":157580298.3120206,"total_supply":157580298.3120206,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8653,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1023.2611,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.359792208090727,"currency":"usd","percentage":1435.9792208090726},"last_updated":"2026-07-21T03:13:01.801Z","price_change_percentage_1h_in_currency":0.2009491128240809,"price_change_percentage_24h_in_currency":0.16959805021742433,"price_change_percentage_7d_in_currency":0.7863851491411518},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999696,"market_cap":1040692847,"market_cap_rank":64,"fully_diluted_valuation":1040692847,"total_volume":24565094,"high_24h":1.001,"low_24h":0.998342,"price_change_24h":0.00058843,"price_change_percentage_24h":0.0589,"market_cap_change_24h":-8868895.527717233,"market_cap_change_percentage_24h":-0.84501,"circulating_supply":1041009107.8,"total_supply":1041009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78354,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27679,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-21T03:12:53.693Z","price_change_percentage_1h_in_currency":0.02335945885251703,"price_change_percentage_24h_in_currency":0.05889587668891922,"price_change_percentage_7d_in_currency":0.00908198382565004},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1033042182,"market_cap_rank":65,"fully_diluted_valuation":1033042182,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002987710030663449,"price_change_percentage_24h":-0.24748,"market_cap_change_24h":36479540,"market_cap_change_percentage_24h":3.66054,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50034,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.12387,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-21T03:05:09.768Z","price_change_percentage_1h_in_currency":-0.03446162834617512,"price_change_percentage_24h_in_currency":-0.2474796116589153,"price_change_percentage_7d_in_currency":0.24056486904709234},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.091662,"market_cap":1002961853,"market_cap_rank":66,"fully_diluted_valuation":1543018235,"total_volume":23479375,"high_24h":0.101565,"low_24h":0.090588,"price_change_24h":-0.006129712362632059,"price_change_percentage_24h":-6.26814,"market_cap_change_24h":-67051023.4393338,"market_cap_change_percentage_24h":-6.26638,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.94039,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":28.78376,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-21T03:12:42.029Z","price_change_percentage_1h_in_currency":0.279175180946201,"price_change_percentage_24h_in_currency":-6.268140834138978,"price_change_percentage_7d_in_currency":27.807531352744057},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000823510,"market_cap_rank":67,"fully_diluted_valuation":1000823510,"total_volume":16276411,"high_24h":1,"low_24h":0.999613,"price_change_24h":0.00033937,"price_change_percentage_24h":0.03394,"market_cap_change_24h":348431,"market_cap_change_percentage_24h":0.03483,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23337,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17416,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-21T03:12:49.241Z","price_change_percentage_1h_in_currency":0.021562720648416425,"price_change_percentage_24h_in_currency":0.03394314157940493,"price_change_percentage_7d_in_currency":0.013548137185658919},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-21T03:10:12.932Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.46,"market_cap":936845725,"market_cap_rank":69,"fully_diluted_valuation":941246272,"total_volume":8378768,"high_24h":64.96,"low_24h":62.9,"price_change_24h":0.358122,"price_change_percentage_24h":0.55872,"market_cap_change_24h":4666365,"market_cap_change_percentage_24h":0.50059,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.9601,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29692.32139,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.41933850818155,"currency":"eth","percentage":1341.933850818155},"last_updated":"2026-07-21T03:12:57.977Z","price_change_percentage_1h_in_currency":0.4151765155783707,"price_change_percentage_24h_in_currency":0.558718830122123,"price_change_percentage_7d_in_currency":-0.1163361303950505},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.75,"market_cap":925382880,"market_cap_rank":70,"fully_diluted_valuation":959117806,"total_volume":2904080,"high_24h":6.75,"low_24h":6.55,"price_change_24h":0.057824,"price_change_percentage_24h":0.8645,"market_cap_change_24h":8055968,"market_cap_change_percentage_24h":0.8782,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.66002,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1862.55951,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T03:12:50.787Z","price_change_percentage_1h_in_currency":0.42058745401574,"price_change_percentage_24h_in_currency":0.8644967228557278,"price_change_percentage_7d_in_currency":-1.3415809435254125},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0362455,"market_cap":894192191,"market_cap_rank":71,"fully_diluted_valuation":3624549827,"total_volume":15210096,"high_24h":0.03628797,"low_24h":0.03516336,"price_change_24h":0.00052339,"price_change_percentage_24h":1.46516,"market_cap_change_24h":13970623,"market_cap_change_percentage_24h":1.58717,"circulating_supply":24670434499,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.20773,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":292.37958,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-21T03:12:46.380Z","price_change_percentage_1h_in_currency":0.5230723416777191,"price_change_percentage_24h_in_currency":1.4651603238674489,"price_change_percentage_7d_in_currency":-2.170421520728298},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013799,"market_cap_rank":72,"fully_diluted_valuation":870013799,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245292,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691017.46602,"total_supply":783691017.46602,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-21T03:10:10.226Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.06426688876149356},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080449,"market_cap":859340104,"market_cap_rank":73,"fully_diluted_valuation":859340104,"total_volume":28229745,"high_24h":0.081159,"low_24h":0.079617,"price_change_24h":-0.000546908159057877,"price_change_percentage_24h":-0.67523,"market_cap_change_24h":-5827304.09012568,"market_cap_change_percentage_24h":-0.67355,"circulating_supply":10682181193.87445,"total_supply":10682181193.87445,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.75591,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.23343,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-21T03:12:57.269Z","price_change_percentage_1h_in_currency":0.2837558620132724,"price_change_percentage_24h_in_currency":-0.6752266259834656,"price_change_percentage_7d_in_currency":-2.9093134254422908},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.75,"market_cap":845375511,"market_cap_rank":74,"fully_diluted_valuation":6745100470,"total_volume":7748295,"high_24h":7.23,"low_24h":6.66,"price_change_24h":-0.48165853689290383,"price_change_percentage_24h":-6.66493,"market_cap_change_24h":-59161947.49201262,"market_cap_change_percentage_24h":-6.54057,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-15.95783,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":591.86905,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-21T03:12:46.031Z","price_change_percentage_1h_in_currency":0.045703164326408786,"price_change_percentage_24h_in_currency":-6.664931485364993,"price_change_percentage_7d_in_currency":-3.776438592720552},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":838570747,"market_cap_rank":75,"fully_diluted_valuation":838570747,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00294152089485622,"price_change_percentage_24h":-0.25494,"market_cap_change_24h":7748134,"market_cap_change_percentage_24h":0.93259,"circulating_supply":728634395.82979,"total_supply":728634395.82979,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.13622,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.91254,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-21T03:00:14.117Z","price_change_percentage_1h_in_currency":-0.03845398985818699,"price_change_percentage_24h_in_currency":-0.25493725528582545,"price_change_percentage_7d_in_currency":0.20284914485933125},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101614,"market_cap":831349722,"market_cap_rank":76,"fully_diluted_valuation":831349722,"total_volume":39238462,"high_24h":0.102247,"low_24h":0.095752,"price_change_24h":0.00510655,"price_change_percentage_24h":5.29138,"market_cap_change_24h":41054237,"market_cap_change_percentage_24h":5.1948,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.50883,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2029.89197,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-21T03:12:51.090Z","price_change_percentage_1h_in_currency":0.26481299205426573,"price_change_percentage_24h_in_currency":5.291376433491699,"price_change_percentage_7d_in_currency":0.9630988021929079},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00202102,"market_cap":807812147,"market_cap_rank":77,"fully_diluted_valuation":1713720384,"total_volume":142548826,"high_24h":0.00208404,"low_24h":0.00191356,"price_change_24h":-0.000004619847610968,"price_change_percentage_24h":-0.22807,"market_cap_change_24h":-463357.2449282408,"market_cap_change_percentage_24h":-0.05733,"circulating_supply":399721864777.3989,"total_supply":847983668448.6215,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.08358,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":74.71169,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-21T03:12:51.278Z","price_change_percentage_1h_in_currency":1.1344330728399192,"price_change_percentage_24h_in_currency":-0.22806873422093957,"price_change_percentage_7d_in_currency":34.886280375192094},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08388,"market_cap":801800227,"market_cap_rank":78,"fully_diluted_valuation":1257931390,"total_volume":104291609,"high_24h":0.083815,"low_24h":0.078643,"price_change_24h":0.00314143,"price_change_percentage_24h":3.89087,"market_cap_change_24h":29850464,"market_cap_change_percentage_24h":3.86689,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.48523,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":19.09399,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-21T03:12:58.791Z","price_change_percentage_1h_in_currency":0.9665656251382561,"price_change_percentage_24h_in_currency":3.8908685816176436,"price_change_percentage_7d_in_currency":4.723556678184133},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":794417397,"market_cap_rank":79,"fully_diluted_valuation":817020268,"total_volume":26072180,"high_24h":1.53,"low_24h":1.47,"price_change_24h":0.04236622,"price_change_percentage_24h":2.84502,"market_cap_change_24h":21887666,"market_cap_change_percentage_24h":2.83325,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.71717,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4065.94116,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-21T03:12:51.420Z","price_change_percentage_1h_in_currency":0.6492341100172293,"price_change_percentage_24h_in_currency":2.8450219919134336,"price_change_percentage_7d_in_currency":3.0238463528923543},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02830915,"market_cap":778387575,"market_cap_rank":80,"fully_diluted_valuation":781030101,"total_volume":9223213,"high_24h":0.02843906,"low_24h":0.027689,"price_change_24h":0.00013528,"price_change_percentage_24h":0.48018,"market_cap_change_24h":3910192,"market_cap_change_percentage_24h":0.50488,"circulating_supply":27495108539.94101,"total_supply":27588450918.8182,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.36121,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16438.10576,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-21T03:12:55.177Z","price_change_percentage_1h_in_currency":-0.0193143582556148,"price_change_percentage_24h_in_currency":0.4801772592087657,"price_change_percentage_7d_in_currency":0.003931079103420333},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":777976408,"market_cap_rank":81,"fully_diluted_valuation":777976408,"total_volume":27911459,"high_24h":1.5,"low_24h":1.45,"price_change_24h":0.03269364,"price_change_percentage_24h":2.23551,"market_cap_change_24h":17556208,"market_cap_change_percentage_24h":2.30875,"circulating_supply":520549366.527287,"total_supply":520549366.527287,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59668,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.63078,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.9516419584798,"currency":"usd","percentage":1395.16419584798},"last_updated":"2026-07-21T03:12:52.769Z","price_change_percentage_1h_in_currency":0.36617490144787446,"price_change_percentage_24h_in_currency":2.2355072742348123,"price_change_percentage_7d_in_currency":-2.231696790185406},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":774309694,"market_cap_rank":82,"fully_diluted_valuation":774309694,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":11266050,"market_cap_change_percentage_24h":1.47646,"circulating_supply":69451119.135726,"total_supply":69451119.135726,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-21T02:55:18.180Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.06736087107973054},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.773667,"market_cap":773234807,"market_cap_rank":83,"fully_diluted_valuation":773234807,"total_volume":4529036,"high_24h":0.773212,"low_24h":0.740177,"price_change_24h":0.01513407,"price_change_percentage_24h":1.99518,"market_cap_change_24h":14856828,"market_cap_change_percentage_24h":1.95903,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.03561,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1608.5686,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.736673978902712,"currency":"usd","percentage":673.6673978902712},"last_updated":"2026-07-21T03:12:58.892Z","price_change_percentage_1h_in_currency":0.6261313794526397,"price_change_percentage_24h_in_currency":1.9951755941135272,"price_change_percentage_7d_in_currency":5.880284417485778},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083421,"market_cap":748247698,"market_cap_rank":84,"fully_diluted_valuation":748247698,"total_volume":19801152,"high_24h":0.083542,"low_24h":0.081712,"price_change_24h":0.00108679,"price_change_percentage_24h":1.31997,"market_cap_change_24h":9794204,"market_cap_change_percentage_24h":1.32631,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66188,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.95977,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965241147390563,"currency":"usd","percentage":-96.5241147390563},"last_updated":"2026-07-21T03:13:00.820Z","price_change_percentage_1h_in_currency":0.29090659400012714,"price_change_percentage_24h_in_currency":1.319972969092032,"price_change_percentage_7d_in_currency":0.004607966508382275},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.37,"market_cap":733235045,"market_cap_rank":85,"fully_diluted_valuation":2370882883,"total_volume":6781624,"high_24h":2.53,"low_24h":2.33,"price_change_24h":0.01072761,"price_change_percentage_24h":0.45453,"market_cap_change_24h":3317692,"market_cap_change_percentage_24h":0.45453,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.46083,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3384.8603,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-21T03:12:47.238Z","price_change_percentage_1h_in_currency":0.5003307722156852,"price_change_percentage_24h_in_currency":0.45452980858668557,"price_change_percentage_7d_in_currency":-7.181938387584595},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":720537751,"market_cap_rank":86,"fully_diluted_valuation":803375022,"total_volume":2589669,"high_24h":6.77,"low_24h":6.64,"price_change_24h":0.04069328,"price_change_percentage_24h":0.60657,"market_cap_change_24h":5631108,"market_cap_change_percentage_24h":0.78767,"circulating_supply":106564051.09778202,"total_supply":118815283.20482722,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.55937,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2505.83732,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-21T03:12:48.571Z","price_change_percentage_1h_in_currency":0.44426397159179265,"price_change_percentage_24h_in_currency":0.6065696990438971,"price_change_percentage_7d_in_currency":1.904075926276465},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684118104,"market_cap_rank":87,"fully_diluted_valuation":684118104,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":-1928052.519821763,"market_cap_change_percentage_24h":-0.28104,"circulating_supply":656900735.917483,"total_supply":656900735.917483,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-21T03:05:08.703Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.04889886293332585},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.199364,"market_cap":661757611,"market_cap_rank":88,"fully_diluted_valuation":1367722337,"total_volume":28898800,"high_24h":0.201412,"low_24h":0.193174,"price_change_24h":-0.002027307975636189,"price_change_percentage_24h":-1.00665,"market_cap_change_24h":-7254914.569735765,"market_cap_change_percentage_24h":-1.08442,"circulating_supply":3320312968.08,"total_supply":6862431402.602027,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.0671,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.28722,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-21T03:12:58.228Z","price_change_percentage_1h_in_currency":1.13259382902281,"price_change_percentage_24h_in_currency":-1.0066519480391334,"price_change_percentage_7d_in_currency":-3.0670474718918124},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083559,"market_cap":658016204,"market_cap_rank":89,"fully_diluted_valuation":831011141,"total_volume":12145939,"high_24h":0.084091,"low_24h":0.082155,"price_change_24h":0.00067571,"price_change_percentage_24h":0.81525,"market_cap_change_24h":5471398,"market_cap_change_percentage_24h":0.83847,"circulating_supply":7869571157.176867,"total_supply":9938511045.364546,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.46416,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30263.78728,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.665763873659211,"currency":"usd","percentage":-66.5763873659211},"last_updated":"2026-07-21T03:13:01.651Z","price_change_percentage_1h_in_currency":0.021280802315092048,"price_change_percentage_24h_in_currency":0.8152526128040347,"price_change_percentage_7d_in_currency":-13.829198246505978},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998652,"market_cap":648111467,"market_cap_rank":90,"fully_diluted_valuation":648111467,"total_volume":4686096,"high_24h":0.998952,"low_24h":0.998457,"price_change_24h":-0.000255608774392013,"price_change_percentage_24h":-0.02559,"market_cap_change_24h":-179513.25391888618,"market_cap_change_percentage_24h":-0.02769,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03205,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89267,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-21T03:12:56.547Z","price_change_percentage_1h_in_currency":0.0017428126893128011,"price_change_percentage_24h_in_currency":-0.025588832716385602,"price_change_percentage_7d_in_currency":0.06257281383690468},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.643026,"market_cap":643027899,"market_cap_rank":91,"fully_diluted_valuation":643027899,"total_volume":38168674,"high_24h":0.666559,"low_24h":0.618115,"price_change_24h":-0.02226138641382336,"price_change_percentage_24h":-3.34613,"market_cap_change_24h":-22204337.70200503,"market_cap_change_percentage_24h":-3.33783,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.1357,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1574.05609,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-21T03:12:58.990Z","price_change_percentage_1h_in_currency":1.0566478016291185,"price_change_percentage_24h_in_currency":-3.3461311719774054,"price_change_percentage_7d_in_currency":-8.948141461640276},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090626,"market_cap":599325369,"market_cap_rank":92,"fully_diluted_valuation":906138888,"total_volume":52116419,"high_24h":0.091178,"low_24h":0.085689,"price_change_24h":0.00215388,"price_change_percentage_24h":2.43452,"market_cap_change_24h":14571173,"market_cap_change_percentage_24h":2.49185,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.21891,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.76587,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-21T03:12:53.418Z","price_change_percentage_1h_in_currency":0.9117639021034687,"price_change_percentage_24h_in_currency":2.434517517104315,"price_change_percentage_7d_in_currency":0.8644948811664199},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.737243,"market_cap":590371353,"market_cap_rank":93,"fully_diluted_valuation":1442666790,"total_volume":62365526,"high_24h":0.73726,"low_24h":0.703874,"price_change_24h":0.01518746,"price_change_percentage_24h":2.10336,"market_cap_change_24h":12560095,"market_cap_change_percentage_24h":2.17374,"circulating_supply":801002253,"total_supply":1957377070,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68949,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.53633,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-21T03:12:51.736Z","price_change_percentage_1h_in_currency":0.6228132950756811,"price_change_percentage_24h_in_currency":2.103364418629022,"price_change_percentage_7d_in_currency":-2.270884617950218},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02838978,"market_cap":565086360,"market_cap_rank":94,"fully_diluted_valuation":1078394555,"total_volume":8925883,"high_24h":0.02869047,"low_24h":0.02806307,"price_change_24h":0.00002486,"price_change_percentage_24h":0.08765,"market_cap_change_24h":-590313.113347292,"market_cap_change_percentage_24h":-0.10436,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.26748,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7083.46493,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9640995705342513,"currency":"eth","percentage":96.40995705342513},"last_updated":"2026-07-21T03:12:56.003Z","price_change_percentage_1h_in_currency":-0.035320662269020794,"price_change_percentage_24h_in_currency":0.08765189997322594,"price_change_percentage_7d_in_currency":5.156981313169068},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999939,"market_cap":563734409,"market_cap_rank":96,"fully_diluted_valuation":563734409,"total_volume":13981279,"high_24h":0.99994,"low_24h":0.999702,"price_change_24h":0.00003993,"price_change_percentage_24h":0.00399,"market_cap_change_24h":6013488,"market_cap_change_percentage_24h":1.07823,"circulating_supply":563768568.78,"total_supply":563768568.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1203,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06795,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-21T03:12:44.212Z","price_change_percentage_1h_in_currency":-0.00004456769544905255,"price_change_percentage_24h_in_currency":0.003993444204655971,"price_change_percentage_7d_in_currency":0.011608894390916905},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00648654,"market_cap":563610535,"market_cap_rank":95,"fully_diluted_valuation":689075181,"total_volume":2670472,"high_24h":0.00651392,"low_24h":0.0064156,"price_change_24h":-0.000017153126097565,"price_change_percentage_24h":-0.26374,"market_cap_change_24h":-1306777.1894928217,"market_cap_change_percentage_24h":-0.23132,"circulating_supply":86871972660.89574,"total_supply":106210435299.5045,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.67149,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.56768,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-21T03:12:57.807Z","price_change_percentage_1h_in_currency":0.23254706736191225,"price_change_percentage_24h_in_currency":-0.2637445554198329,"price_change_percentage_7d_in_currency":-0.3038176857502435},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.81,"market_cap":559847679,"market_cap_rank":98,"fully_diluted_valuation":952414294,"total_volume":14468205,"high_24h":11.79,"low_24h":11.35,"price_change_24h":0.205076,"price_change_percentage_24h":1.76678,"market_cap_change_24h":9954687,"market_cap_change_percentage_24h":1.8103,"circulating_supply":47394904.78388791,"total_supply":80628332.39466372,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.98265,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1177.31326,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-21T03:12:41.827Z","price_change_percentage_1h_in_currency":0.9090745157378063,"price_change_percentage_24h_in_currency":1.7667795482569333,"price_change_percentage_7d_in_currency":9.589611382823989},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.24,"market_cap":558856014,"market_cap_rank":97,"fully_diluted_valuation":2235424054,"total_volume":26766369,"high_24h":2.25,"low_24h":2.14,"price_change_24h":0.01812612,"price_change_percentage_24h":0.81749,"market_cap_change_24h":4141059,"market_cap_change_percentage_24h":0.74652,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.51744,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":186.66201,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-21T03:12:54.447Z","price_change_percentage_1h_in_currency":1.7734559387822764,"price_change_percentage_24h_in_currency":0.8174868918772596,"price_change_percentage_7d_in_currency":-7.088345755876524},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999074,"market_cap":552663974,"market_cap_rank":99,"fully_diluted_valuation":552663974,"total_volume":870507,"high_24h":0.999688,"low_24h":0.998678,"price_change_24h":0.00029194,"price_change_percentage_24h":0.02923,"market_cap_change_24h":161599,"market_cap_change_percentage_24h":0.02925,"circulating_supply":553175906.3585807,"total_supply":553175906.3585807,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6451,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7486,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-21T03:12:59.319Z","price_change_percentage_1h_in_currency":-0.0004711770014372256,"price_change_percentage_24h_in_currency":0.02922920522461791,"price_change_percentage_7d_in_currency":0.04457891063980528},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.34,"market_cap":533308108,"market_cap_rank":100,"fully_diluted_valuation":533308108,"total_volume":106529148,"high_24h":5.46,"low_24h":5.08,"price_change_24h":0.189067,"price_change_percentage_24h":3.67375,"market_cap_change_24h":18665059,"market_cap_change_percentage_24h":3.6268,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.87529,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":710.41693,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-21T03:12:51.876Z","price_change_percentage_1h_in_currency":0.21585082408122486,"price_change_percentage_24h_in_currency":3.673748349864927,"price_change_percentage_7d_in_currency":12.174642171421981}]