[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66325,"market_cap":1329898772270,"market_cap_rank":1,"fully_diluted_valuation":1329898772270,"total_volume":32718846903,"high_24h":67217,"low_24h":65495,"price_change_24h":470.05,"price_change_percentage_24h":0.71376,"market_cap_change_24h":12182767878,"market_cap_change_percentage_24h":0.92454,"circulating_supply":20043412,"total_supply":20043412,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.39441,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97711.60416,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:08.984Z","price_change_percentage_1h_in_currency":0.2145657090748133,"price_change_percentage_24h_in_currency":0.7137622248007678,"price_change_percentage_7d_in_currency":4.867601968658813},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1769.79,"market_cap":213595500750,"market_cap_rank":2,"fully_diluted_valuation":213595500750,"total_volume":18585099582,"high_24h":1846.1,"low_24h":1713.53,"price_change_24h":48.63,"price_change_percentage_24h":2.8254,"market_cap_change_24h":6071403319,"market_cap_change_percentage_24h":2.92564,"circulating_supply":120684109.4660875,"total_supply":120684109.4660875,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.21801,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408648.489,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.677060553974634,"currency":"btc","percentage":3467.706055397464},"last_updated":"2026-06-16T07:17:08.139Z","price_change_percentage_1h_in_currency":0.23161678931420557,"price_change_percentage_24h_in_currency":2.825402014787339,"price_change_percentage_7d_in_currency":5.037635150483816},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999425,"market_cap":186434542148,"market_cap_rank":3,"fully_diluted_valuation":191898125483,"total_volume":107537995823,"high_24h":0.999565,"low_24h":0.99924,"price_change_24h":0.00008729,"price_change_percentage_24h":0.00873,"market_cap_change_24h":16235013,"market_cap_change_percentage_24h":0.00871,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46503,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56123,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:08.248Z","price_change_percentage_1h_in_currency":0.0033273452065387273,"price_change_percentage_24h_in_currency":0.008734523865894126,"price_change_percentage_7d_in_currency":-0.0008630114916994092},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":616.43,"market_cap":82953237562,"market_cap_rank":4,"fully_diluted_valuation":82953237562,"total_volume":1049841803,"high_24h":631.33,"low_24h":611.6,"price_change_24h":-0.631596936936262,"price_change_percentage_24h":-0.10236,"market_cap_change_24h":-121489589.51008606,"market_cap_change_percentage_24h":-0.14624,"circulating_supply":134783636.72,"total_supply":134783636.72,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.00474,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1548033.83084,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:09.002Z","price_change_percentage_1h_in_currency":0.3835154926988429,"price_change_percentage_24h_in_currency":-0.10235536776507587,"price_change_percentage_7d_in_currency":2.167613245445061},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.23,"market_cap":76614191979,"market_cap_rank":5,"fully_diluted_valuation":123446228283,"total_volume":3414303574,"high_24h":1.29,"low_24h":1.18,"price_change_24h":0.04995847,"price_change_percentage_24h":4.22205,"market_cap_change_24h":3254699009,"market_cap_change_percentage_24h":4.43664,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.17924,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45809.82353,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:08.582Z","price_change_percentage_1h_in_currency":0.48014430911707867,"price_change_percentage_24h_in_currency":4.22205300100896,"price_change_percentage_7d_in_currency":5.295126231005637},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999739,"market_cap":74966246308,"market_cap_rank":6,"fully_diluted_valuation":74978083352,"total_volume":13951545865,"high_24h":0.999898,"low_24h":0.999618,"price_change_24h":0.00006085,"price_change_percentage_24h":0.00609,"market_cap_change_24h":158638857,"market_cap_change_percentage_24h":0.21206,"circulating_supply":74986468277.77832,"total_supply":74998308515.16727,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18826,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91392,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-16T07:17:08.611Z","price_change_percentage_1h_in_currency":0.005055121857333451,"price_change_percentage_24h_in_currency":0.006087177557413025,"price_change_percentage_7d_in_currency":0.004267869968308489},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.24,"market_cap":43063365813,"market_cap_rank":7,"fully_diluted_valuation":46664130408,"total_volume":3108506481,"high_24h":75.81,"low_24h":70.83,"price_change_24h":2.86,"price_change_percentage_24h":4.00487,"market_cap_change_24h":1752126655,"market_cap_change_percentage_24h":4.24128,"circulating_supply":579940589.7521201,"total_supply":628432608.5121772,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.69013,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14723.62228,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-16T07:17:08.234Z","price_change_percentage_1h_in_currency":0.5857629849091487,"price_change_percentage_24h_in_currency":4.0048655182590345,"price_change_percentage_7d_in_currency":10.47222364897098},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317886,"market_cap":30143685612,"market_cap_rank":8,"fully_diluted_valuation":30143994217,"total_volume":598319482,"high_24h":0.321158,"low_24h":0.317368,"price_change_24h":-0.001952133555712776,"price_change_percentage_24h":-0.61035,"market_cap_change_24h":-184568738.67406464,"market_cap_change_percentage_24h":-0.60857,"circulating_supply":94830555195.17346,"total_supply":94831526051.87466,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.29375,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17517.86595,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.30867918713727,"currency":"usd","percentage":16630.867918713728},"last_updated":"2026-06-16T07:17:04.817Z","price_change_percentage_1h_in_currency":-0.034095984346577325,"price_change_percentage_24h_in_currency":-0.6103495354094468,"price_change_percentage_7d_in_currency":-2.1511441774415765},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19330310285,"market_cap_rank":9,"fully_diluted_valuation":19330310285,"total_volume":19532106,"high_24h":1.033,"low_24h":1.014,"price_change_24h":0.012881,"price_change_percentage_24h":1.27011,"market_cap_change_24h":170991776,"market_cap_change_percentage_24h":0.89247,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.10368,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.091,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-16T07:17:08.605Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2701057764126655,"price_change_percentage_7d_in_currency":-0.00029209830276040146},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":72.24,"market_cap":16144002513,"market_cap_rank":10,"fully_diluted_valuation":69331431965,"total_volume":1623702263,"high_24h":72.65,"low_24h":65.06,"price_change_24h":6.73,"price_change_percentage_24h":10.27858,"market_cap_change_24h":1657589255,"market_cap_change_percentage_24h":11.44237,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-4.29297,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1796.68062,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-16T07:17:07.386Z","price_change_percentage_1h_in_currency":0.4347180379267279,"price_change_percentage_24h_in_currency":10.278579287293002,"price_change_percentage_7d_in_currency":17.51635382855232},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087564,"market_cap":13552610972,"market_cap_rank":11,"fully_diluted_valuation":13552620610,"total_volume":1076835865,"high_24h":0.090707,"low_24h":0.086785,"price_change_24h":-0.001033241165218649,"price_change_percentage_24h":-1.16622,"market_cap_change_24h":-133713535.57700539,"market_cap_change_percentage_24h":-0.97699,"circulating_supply":154680576383.7052,"total_supply":154680686383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.03077,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100660.08838,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:07.534Z","price_change_percentage_1h_in_currency":0.2653960424984205,"price_change_percentage_24h_in_currency":-1.1662187471300842,"price_change_percentage_7d_in_currency":1.3347977718197428},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999726,"market_cap":10564861038,"market_cap_rank":12,"fully_diluted_valuation":10564861038,"total_volume":62110012,"high_24h":0.999851,"low_24h":0.999095,"price_change_24h":0.00004062,"price_change_percentage_24h":0.00406,"market_cap_change_24h":3514011,"market_cap_change_percentage_24h":0.03327,"circulating_supply":10568092742.43377,"total_supply":10568092742.43377,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22934,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42145,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-16T07:17:07.122Z","price_change_percentage_1h_in_currency":0.004463516489345732,"price_change_percentage_24h_in_currency":0.0040630625436825,"price_change_percentage_7d_in_currency":0.005980173053317415},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8928304067,"market_cap_rank":13,"fully_diluted_valuation":9557408530,"total_volume":278649,"high_24h":9.82,"low_24h":9.7,"price_change_24h":-0.08871944793182074,"price_change_percentage_24h":-0.90552,"market_cap_change_24h":-89206009.7694931,"market_cap_change_percentage_24h":-0.98925,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.20079,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.06736,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-16T07:16:49.196Z","price_change_percentage_1h_in_currency":-0.03548143477752773,"price_change_percentage_24h_in_currency":-0.9055232260738323,"price_change_percentage_7d_in_currency":3.642060961565968},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":521.08,"market_cap":8730320127,"market_cap_rank":14,"fully_diluted_valuation":8730520230,"total_volume":938221741,"high_24h":536.49,"low_24h":488.9,"price_change_24h":23.68,"price_change_percentage_24h":4.76102,"market_cap_change_24h":388499945,"market_cap_change_percentage_24h":4.65726,"circulating_supply":16769912.6655448,"total_supply":16770297.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.67508,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3140.52135,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-16T07:17:07.716Z","price_change_percentage_1h_in_currency":-0.7146216768898496,"price_change_percentage_24h_in_currency":4.761020745773755,"price_change_percentage_7d_in_currency":12.931647347722341},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01372416,"market_cap":8542032596,"market_cap_rank":15,"fully_diluted_valuation":15774446616,"total_volume":43252638,"high_24h":0.01382371,"low_24h":0.01347857,"price_change_24h":0.00018432,"price_change_percentage_24h":1.36128,"market_cap_change_24h":111761119,"market_cap_change_percentage_24h":1.32571,"circulating_supply":622659088134.3135,"total_supply":1149855427933.583,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-7.13751,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":518.12127,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-16T07:17:08.908Z","price_change_percentage_1h_in_currency":0.2887300527888618,"price_change_percentage_24h_in_currency":1.361283981216047,"price_change_percentage_7d_in_currency":4.073507746842861},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.216643,"market_cap":7322574573,"market_cap_rank":16,"fully_diluted_valuation":10837957220,"total_volume":1002487819,"high_24h":0.231528,"low_24h":0.188772,"price_change_24h":0.02665742,"price_change_percentage_24h":14.03129,"market_cap_change_24h":921615372,"market_cap_change_percentage_24h":14.39808,"circulating_supply":33783286415.02212,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.2802,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45358.27129,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:04.571Z","price_change_percentage_1h_in_currency":0.8510655738812813,"price_change_percentage_24h_in_currency":14.031285187612877,"price_change_percentage_7d_in_currency":8.12600587643493},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.178246,"market_cap":6638934767,"market_cap_rank":17,"fully_diluted_valuation":8029670658,"total_volume":608034487,"high_24h":0.189102,"low_24h":0.175708,"price_change_24h":-0.003272493666563653,"price_change_percentage_24h":-1.80284,"market_cap_change_24h":-91860563.94578838,"market_cap_change_percentage_24h":-1.36478,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.22573,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":825.82341,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-16T07:16:49.003Z","price_change_percentage_1h_in_currency":0.28711502127348465,"price_change_percentage_24h_in_currency":-1.802838754575644,"price_change_percentage_7d_in_currency":5.034299819976375},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":346.53,"market_cap":6501949851,"market_cap_rank":18,"fully_diluted_valuation":6501949851,"total_volume":195076837,"high_24h":378.99,"low_24h":332.43,"price_change_24h":12.64,"price_change_percentage_24h":3.78649,"market_cap_change_24h":239837051,"market_cap_change_percentage_24h":3.82997,"circulating_supply":18765604.2681136,"total_supply":18765604.2681136,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.56107,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":160198.28067,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:08.898Z","price_change_percentage_1h_in_currency":-0.7221437206508928,"price_change_percentage_24h_in_currency":3.786486888805117,"price_change_percentage_7d_in_currency":6.15600467703123},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.32,"market_cap":6422821044,"market_cap_rank":19,"fully_diluted_valuation":15978060790,"total_volume":93703305,"high_24h":55.18,"low_24h":53.23,"price_change_24h":0.82,"price_change_percentage_24h":1.53265,"market_cap_change_24h":96953596,"market_cap_change_percentage_24h":1.53265,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.31184,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1673.20059,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-16T07:17:05.811Z","price_change_percentage_1h_in_currency":0.47535374086748355,"price_change_percentage_24h_in_currency":1.5326529849351431,"price_change_percentage_7d_in_currency":20.546790049486276},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.164395,"market_cap":6381191235,"market_cap_rank":20,"fully_diluted_valuation":6381191235,"total_volume":15564262,"high_24h":0.169914,"low_24h":0.163662,"price_change_24h":-0.001401317204872077,"price_change_percentage_24h":-0.8452,"market_cap_change_24h":-45341159.201828,"market_cap_change_percentage_24h":-0.70553,"circulating_supply":38811277518.6646,"total_supply":38811277518.6646,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.15577,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":179.08365,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-16T07:17:09.018Z","price_change_percentage_1h_in_currency":-0.27632764879073374,"price_change_percentage_24h_in_currency":-0.845204189714863,"price_change_percentage_7d_in_currency":1.9536340276433786},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.25,"market_cap":6001955612,"market_cap_rank":21,"fully_diluted_valuation":8254649782,"total_volume":301234727,"high_24h":8.56,"low_24h":8.16,"price_change_24h":0.04236635,"price_change_percentage_24h":0.51612,"market_cap_change_24h":52560366,"market_cap_change_percentage_24h":0.88346,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.34237,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5468.13518,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:16:49.013Z","price_change_percentage_1h_in_currency":0.3919321374487447,"price_change_percentage_24h_in_currency":0.5161188577293307,"price_change_percentage_7d_in_currency":3.720561182336103},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.7,"market_cap":4562183455,"market_cap_rank":22,"fully_diluted_valuation":8831190018,"total_volume":14388713,"high_24h":1.82,"low_24h":1.68,"price_change_24h":-0.08628176098895302,"price_change_percentage_24h":-4.83334,"market_cap_change_24h":-212449954.72456646,"market_cap_change_percentage_24h":-4.44956,"circulating_supply":2685307747.353053,"total_supply":5198051153.711403,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.41628,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":227.11169,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-16T07:17:05.814Z","price_change_percentage_1h_in_currency":-0.00019736280099010074,"price_change_percentage_24h_in_currency":-4.833338045384806,"price_change_percentage_7d_in_currency":-3.6233879178776394},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999955,"market_cap":4515687526,"market_cap_rank":23,"fully_diluted_valuation":4515687526,"total_volume":1508904197,"high_24h":1.001,"low_24h":0.999511,"price_change_24h":0.00004126,"price_change_percentage_24h":0.00413,"market_cap_change_24h":102929925,"market_cap_change_percentage_24h":2.33255,"circulating_supply":4515785709.284324,"total_supply":4515785709.284324,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40417,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06653,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-16T07:17:08.192Z","price_change_percentage_1h_in_currency":0.01776238956875297,"price_change_percentage_24h_in_currency":0.004126768599112927,"price_change_percentage_7d_in_currency":0.11277346254785262},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":224.44,"market_cap":4506467213,"market_cap_rank":24,"fully_diluted_valuation":4506529027,"total_volume":254918294,"high_24h":230.19,"low_24h":212.22,"price_change_24h":10.98,"price_change_percentage_24h":5.14479,"market_cap_change_24h":256111778,"market_cap_change_percentage_24h":6.02566,"circulating_supply":20048515.52165078,"total_supply":20048790.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.0715,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":191.73045,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:16:48.847Z","price_change_percentage_1h_in_currency":0.7553949757547195,"price_change_percentage_24h_in_currency":5.144792237238044,"price_change_percentage_7d_in_currency":8.073655093766444},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99955,"market_cap":4490690960,"market_cap_rank":25,"fully_diluted_valuation":4490690960,"total_volume":54136505,"high_24h":0.999574,"low_24h":0.99916,"price_change_24h":0.00020924,"price_change_percentage_24h":0.02094,"market_cap_change_24h":1183716,"market_cap_change_percentage_24h":0.02637,"circulating_supply":4492822435.155869,"total_supply":4492822435.155869,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33851,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53285,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-16T07:17:06.521Z","price_change_percentage_1h_in_currency":0.012372606491904272,"price_change_percentage_24h_in_currency":0.02093828907568051,"price_change_percentage_7d_in_currency":0.03227436043808117},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999806,"market_cap":4193994667,"market_cap_rank":26,"fully_diluted_valuation":4193994667,"total_volume":200342660,"high_24h":0.999955,"low_24h":0.999554,"price_change_24h":0.0000974,"price_change_percentage_24h":0.00974,"market_cap_change_24h":-8987801.398374557,"market_cap_change_percentage_24h":-0.21384,"circulating_supply":4195176810.983489,"total_supply":4195176810.983489,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96897,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37264,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-16T07:16:48.956Z","price_change_percentage_1h_in_currency":-0.004278710636156369,"price_change_percentage_24h_in_currency":0.009742973810578235,"price_change_percentage_7d_in_currency":0.003380977210846607},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.98,"market_cap":3926854015,"market_cap_rank":27,"fully_diluted_valuation":16087920186,"total_volume":11364706,"high_24h":3,"low_24h":2.89,"price_change_24h":0.02373925,"price_change_percentage_24h":0.80171,"market_cap_change_24h":66682886,"market_cap_change_percentage_24h":1.72746,"circulating_supply":1313346897.76061,"total_supply":5380648220.532856,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.05081,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6188.52459,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-16T07:17:07.912Z","price_change_percentage_1h_in_currency":-0.5224368667286189,"price_change_percentage_24h_in_currency":0.8017145322975731,"price_change_percentage_7d_in_currency":-0.7986384555845277},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082446,"market_cap":3582580053,"market_cap_rank":28,"fully_diluted_valuation":4120440680,"total_volume":90510363,"high_24h":0.084258,"low_24h":0.081001,"price_change_24h":0.00064354,"price_change_percentage_24h":0.7867,"market_cap_change_24h":37862633,"market_cap_change_percentage_24h":1.06814,"circulating_supply":43473263317.12643,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.53415,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":735.03581,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-16T07:17:06.706Z","price_change_percentage_1h_in_currency":0.487059327891266,"price_change_percentage_24h_in_currency":0.7867029463668693,"price_change_percentage_7d_in_currency":1.7686902684180126},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.59,"market_cap":3523828983,"market_cap_rank":29,"fully_diluted_valuation":3523922741,"total_volume":309293915,"high_24h":46.19,"low_24h":44.83,"price_change_24h":0.348624,"price_change_percentage_24h":0.77062,"market_cap_change_24h":29396791,"market_cap_change_percentage_24h":0.84125,"circulating_supply":77282783.23347135,"total_supply":77284839.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.87944,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3871.23197,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:05.866Z","price_change_percentage_1h_in_currency":0.06005761552059679,"price_change_percentage_24h_in_currency":0.770617992383886,"price_change_percentage_7d_in_currency":6.114172817518057},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.788208,"market_cap":3176634272,"market_cap_rank":30,"fully_diluted_valuation":7884038404,"total_volume":461052573,"high_24h":0.82602,"low_24h":0.778122,"price_change_24h":-0.009661561684426445,"price_change_percentage_24h":-1.21092,"market_cap_change_24h":-36458841.03928375,"market_cap_change_percentage_24h":-1.1347,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.25768,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":116.03842,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-16T07:17:06.044Z","price_change_percentage_1h_in_currency":0.3126035219159436,"price_change_percentage_24h_in_currency":-1.2109196357461212,"price_change_percentage_7d_in_currency":4.330747098982832},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.42,"market_cap":3139606163,"market_cap_rank":31,"fully_diluted_valuation":3139606192,"total_volume":555762317,"high_24h":2.53,"low_24h":2.35,"price_change_24h":0.03024343,"price_change_percentage_24h":1.26714,"market_cap_change_24h":55291712,"market_cap_change_percentage_24h":1.79267,"circulating_supply":1298336410,"total_supply":1298336422,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.12014,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":360.93285,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-16T07:17:04.721Z","price_change_percentage_1h_in_currency":-0.7851795350287958,"price_change_percentage_24h_in_currency":1.2671421719184026,"price_change_percentage_7d_in_currency":11.736932952451614},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.02,"market_cap":3131715722,"market_cap_rank":32,"fully_diluted_valuation":10020116479,"total_volume":28431937,"high_24h":10.69,"low_24h":9.46,"price_change_24h":-0.5572950500678004,"price_change_percentage_24h":-5.26816,"market_cap_change_24h":-175870834.00287437,"market_cap_change_percentage_24h":-5.3172,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.36765,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13372.02804,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-16T07:17:08.971Z","price_change_percentage_1h_in_currency":0.5674284365737808,"price_change_percentage_24h_in_currency":-5.268160456334414,"price_change_percentage_7d_in_currency":-11.018587041923245},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":33,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.87,"market_cap":2965010039,"market_cap_rank":34,"fully_diluted_valuation":3182484094,"total_volume":234385051,"high_24h":7.05,"low_24h":6.75,"price_change_24h":0.07422,"price_change_percentage_24h":1.09294,"market_cap_change_24h":44113565,"market_cap_change_percentage_24h":1.51027,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.26933,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":144.82263,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-16T07:17:05.348Z","price_change_percentage_1h_in_currency":0.6903335120610903,"price_change_percentage_24h_in_currency":1.0929411136544207,"price_change_percentage_7d_in_currency":1.4136149011836063},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000502,"market_cap":2961089304,"market_cap_rank":35,"fully_diluted_valuation":2962379056,"total_volume":116655958,"high_24h":0.00000518,"low_24h":0.00000498,"price_change_24h":-3.6866092205e-8,"price_change_percentage_24h":-0.72888,"market_cap_change_24h":6150700,"market_cap_change_percentage_24h":0.20815,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.17231,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8907802.95344,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-16T07:17:04.922Z","price_change_percentage_1h_in_currency":0.337324535383944,"price_change_percentage_24h_in_currency":-0.7288768228923426,"price_change_percentage_7d_in_currency":5.883616527927164},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062149,"market_cap":2790671664,"market_cap_rank":36,"fully_diluted_valuation":6142407702,"total_volume":10700119,"high_24h":0.063249,"low_24h":0.061368,"price_change_24h":0.0000503,"price_change_percentage_24h":0.081,"market_cap_change_24h":8618390,"market_cap_change_percentage_24h":0.30979,"circulating_supply":44849621954.32629,"total_supply":98716257767.29352,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.01528,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":413.81157,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:16:48.920Z","price_change_percentage_1h_in_currency":-0.0131315569330276,"price_change_percentage_24h_in_currency":0.08100058249792104,"price_change_percentage_7d_in_currency":1.1215321035798835},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2746165750,"market_cap_rank":37,"fully_diluted_valuation":2746165750,"total_volume":77917126,"high_24h":1,"low_24h":0.999309,"price_change_24h":0.00009376,"price_change_percentage_24h":0.00938,"market_cap_change_24h":-24367596.792623043,"market_cap_change_percentage_24h":-0.87953,"circulating_supply":2746112931.795895,"total_supply":2746112931.795895,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49617,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21067,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-16T07:17:06.230Z","price_change_percentage_1h_in_currency":0.002596781618179841,"price_change_percentage_24h_in_currency":0.009376324764387853,"price_change_percentage_7d_in_currency":0.008457739691678259},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2712884319,"market_cap_rank":38,"fully_diluted_valuation":2712884319,"total_volume":61478060,"high_24h":1,"low_24h":0.999644,"price_change_24h":-0.000054987321032263,"price_change_percentage_24h":-0.0055,"market_cap_change_24h":71640091,"market_cap_change_percentage_24h":2.71236,"circulating_supply":2712559219.875439,"total_supply":2712559219.875439,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55484,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19365,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-16T07:17:07.337Z","price_change_percentage_1h_in_currency":-0.016576798933360132,"price_change_percentage_24h_in_currency":-0.005498310682189835,"price_change_percentage_7d_in_currency":-0.001180747411673251},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4306.64,"market_cap":2639346052,"market_cap_rank":39,"fully_diluted_valuation":3048168027,"total_volume":169407797,"high_24h":4343.53,"low_24h":4288.91,"price_change_24h":13.77,"price_change_percentage_24h":0.32086,"market_cap_change_24h":9611211,"market_cap_change_percentage_24h":0.36548,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.83624,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.17447,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-16T07:17:04.913Z","price_change_percentage_1h_in_currency":0.20957076331295724,"price_change_percentage_24h_in_currency":0.3208586806976076,"price_change_percentage_7d_in_currency":-0.37582222789135866},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":264.26,"market_cap":2537113543,"market_cap_rank":40,"fully_diluted_valuation":5551386753,"total_volume":369244251,"high_24h":286.91,"low_24h":259.39,"price_change_24h":-16.1982172952317,"price_change_percentage_24h":-5.7756,"market_cap_change_24h":-157175299.15129852,"market_cap_change_percentage_24h":-5.83365,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.07976,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":758.11774,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-16T07:17:06.120Z","price_change_percentage_1h_in_currency":0.3018322834573808,"price_change_percentage_24h_in_currency":-5.775599896283854,"price_change_percentage_7d_in_currency":22.1545523229062},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383535592,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":675659,"market_cap_change_percentage_24h":0.02835,"circulating_supply":2383535592.240449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-16T07:15:09.143Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":2129272239,"market_cap_rank":42,"fully_diluted_valuation":2129272239,"total_volume":2918770,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.009247399459827887,"price_change_percentage_24h":-0.81544,"market_cap_change_24h":-18705397.530442715,"market_cap_change_percentage_24h":-0.87084,"circulating_supply":1893048379.716742,"total_supply":1893048379.716742,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.94508,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.40507,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-16T07:17:06.308Z","price_change_percentage_1h_in_currency":-0.006171112481868551,"price_change_percentage_24h_in_currency":-0.8154361239576015,"price_change_percentage_7d_in_currency":-0.8837647428257246},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.597274,"market_cap":2029326148,"market_cap_rank":43,"fully_diluted_valuation":5961012262,"total_volume":1259750612,"high_24h":0.622498,"low_24h":0.569129,"price_change_24h":0.01200908,"price_change_percentage_24h":2.0519,"market_cap_change_24h":34584351,"market_cap_change_percentage_24h":1.73378,"circulating_supply":3404331443.441661,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.89513,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":160.23794,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-16T07:17:06.389Z","price_change_percentage_1h_in_currency":1.5220317793601326,"price_change_percentage_24h_in_currency":2.0519043537006065,"price_change_percentage_7d_in_currency":18.901254629941796},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4316.71,"market_cap":1972283950,"market_cap_rank":44,"fully_diluted_valuation":1972283950,"total_volume":109864777,"high_24h":4354.52,"low_24h":4298.6,"price_change_24h":11.9,"price_change_percentage_24h":0.27632,"market_cap_change_24h":5792058,"market_cap_change_percentage_24h":0.29454,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.26102,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.08122,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-16T07:16:48.892Z","price_change_percentage_1h_in_currency":0.21638659105362956,"price_change_percentage_24h_in_currency":0.2763190689806993,"price_change_percentage_7d_in_currency":-0.2626163110687855},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060093,"market_cap":1912336309,"market_cap_rank":45,"fully_diluted_valuation":6018551709,"total_volume":39401039,"high_24h":0.062961,"low_24h":0.059376,"price_change_24h":-0.001191990154175898,"price_change_percentage_24h":-1.94501,"market_cap_change_24h":-31476008.582342386,"market_cap_change_percentage_24h":-1.61929,"circulating_supply":31774028055,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.86354,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.38556,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-16T07:17:07.427Z","price_change_percentage_1h_in_currency":0.31532405619398113,"price_change_percentage_24h_in_currency":-1.9450079006258134,"price_change_percentage_7d_in_currency":8.084778562294979},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.575841,"market_cap":1901550616,"market_cap_rank":46,"fully_diluted_valuation":3581251189,"total_volume":26332952,"high_24h":0.593641,"low_24h":0.570842,"price_change_24h":0.0017963,"price_change_percentage_24h":0.31292,"market_cap_change_24h":7519287,"market_cap_change_percentage_24h":0.397,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.786,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":87.39063,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-16T07:17:06.354Z","price_change_percentage_1h_in_currency":0.231729942515418,"price_change_percentage_24h_in_currency":0.3129204216706886,"price_change_percentage_7d_in_currency":6.341218012034913},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.94,"market_cap":1830553743,"market_cap_rank":47,"fully_diluted_valuation":2631388782,"total_volume":363554279,"high_24h":3.01,"low_24h":2.59,"price_change_24h":0.338309,"price_change_percentage_24h":13.01519,"market_cap_change_24h":216284794,"market_cap_change_percentage_24h":13.39831,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.45778,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":185.25744,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-16T07:17:05.523Z","price_change_percentage_1h_in_currency":-0.3460873976949987,"price_change_percentage_24h_in_currency":13.015186123437294,"price_change_percentage_7d_in_currency":16.41924451422632},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.3725,"market_cap":1813157848,"market_cap_rank":48,"fully_diluted_valuation":3723628522,"total_volume":172316145,"high_24h":0.39083,"low_24h":0.363655,"price_change_24h":-0.008475069489418396,"price_change_percentage_24h":-2.22457,"market_cap_change_24h":-40887558.774758816,"market_cap_change_percentage_24h":-2.20532,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.59473,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":353.32289,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-16T07:17:05.870Z","price_change_percentage_1h_in_currency":0.13037850728425396,"price_change_percentage_24h_in_currency":-2.224573775713962,"price_change_percentage_7d_in_currency":1.0341703077067321},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.655009,"market_cap":1754790753,"market_cap_rank":49,"fully_diluted_valuation":5127016362,"total_volume":113090365,"high_24h":0.672161,"low_24h":0.627787,"price_change_24h":0.02258758,"price_change_percentage_24h":3.5716,"market_cap_change_24h":61978004,"market_cap_change_percentage_24h":3.66124,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.80694,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":556.89126,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-16T07:17:09.022Z","price_change_percentage_1h_in_currency":-0.035823476916517716,"price_change_percentage_24h_in_currency":3.571602105802703,"price_change_percentage_7d_in_currency":4.969953356809057},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.011,"market_cap":1708678682,"market_cap_rank":50,"fully_diluted_valuation":1708678682,"total_volume":126223669,"high_24h":1.044,"low_24h":0.997922,"price_change_24h":0.00607162,"price_change_percentage_24h":0.60409,"market_cap_change_24h":17217491,"market_cap_change_percentage_24h":1.01791,"circulating_supply":1688908916.378,"total_supply":1688908916.378,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.16301,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":13.11285,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-16T07:17:04.860Z","price_change_percentage_1h_in_currency":0.2798277485923714,"price_change_percentage_24h_in_currency":0.6040892696117699,"price_change_percentage_7d_in_currency":4.153869228123064},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1646319689,"market_cap_rank":51,"fully_diluted_valuation":1646319689,"total_volume":87173187,"high_24h":1.001,"low_24h":0.999488,"price_change_24h":0.00020242,"price_change_percentage_24h":0.02024,"market_cap_change_24h":8009826,"market_cap_change_percentage_24h":0.48891,"circulating_supply":1646677328.43621,"total_supply":1646677328.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80116,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90339,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-16T07:17:07.154Z","price_change_percentage_1h_in_currency":0.01766749517982623,"price_change_percentage_24h_in_currency":0.020243698324403328,"price_change_percentage_7d_in_currency":0.015612538637666052},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.77,"market_cap":1591582948,"market_cap_rank":52,"fully_diluted_valuation":1591582948,"total_volume":16808668,"high_24h":77.27,"low_24h":74.85,"price_change_24h":0.493381,"price_change_percentage_24h":0.65539,"market_cap_change_24h":12359888,"market_cap_change_percentage_24h":0.78266,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.89476,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12942.31778,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:07.301Z","price_change_percentage_1h_in_currency":0.39478615256387006,"price_change_percentage_24h_in_currency":0.6553851406868244,"price_change_percentage_7d_in_currency":4.149514046301953},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1537924788,"market_cap_rank":53,"fully_diluted_valuation":1537924788,"total_volume":16924915,"high_24h":0.00000172,"low_24h":0.0000017,"price_change_24h":-5.023071102e-9,"price_change_percentage_24h":-0.29494,"market_cap_change_24h":-4523738.790313721,"market_cap_change_percentage_24h":-0.29328,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.72186,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.10962,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-16T07:17:06.546Z","price_change_percentage_1h_in_currency":0.06410160733786088,"price_change_percentage_24h_in_currency":-0.29494392393202973,"price_change_percentage_7d_in_currency":-2.2890995552373363},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136325,"market_cap":1472339940,"market_cap_rank":54,"fully_diluted_valuation":2265138370,"total_volume":13273314,"high_24h":0.137169,"low_24h":0.133175,"price_change_24h":0.00202648,"price_change_percentage_24h":1.50894,"market_cap_change_24h":25728377,"market_cap_change_percentage_24h":1.77853,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.42983,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.86533,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-16T07:17:07.680Z","price_change_percentage_1h_in_currency":0.1965955343066482,"price_change_percentage_24h_in_currency":1.5089409078738822,"price_change_percentage_7d_in_currency":5.583397721228087},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993606,"market_cap":1458046948,"market_cap_rank":55,"fully_diluted_valuation":1458046948,"total_volume":1084577,"high_24h":0.996517,"low_24h":0.992683,"price_change_24h":-0.001920677878351928,"price_change_percentage_24h":-0.19293,"market_cap_change_24h":-2447614.354949236,"market_cap_change_percentage_24h":-0.16759,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.59485,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.25184,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-16T07:17:07.717Z","price_change_percentage_1h_in_currency":-0.05442502334589845,"price_change_percentage_24h_in_currency":-0.1929308352699581,"price_change_percentage_7d_in_currency":-0.15438153895094647},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999404,"market_cap":1361522429,"market_cap_rank":56,"fully_diluted_valuation":1363873789,"total_volume":56935702,"high_24h":1,"low_24h":0.999195,"price_change_24h":-0.000069539290140308,"price_change_percentage_24h":-0.00696,"market_cap_change_24h":932794,"market_cap_change_percentage_24h":0.06856,"circulating_supply":1362335747,"total_supply":1364688512,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98282,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68715,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-16T07:17:06.092Z","price_change_percentage_1h_in_currency":-0.0018261500050085287,"price_change_percentage_24h_in_currency":-0.006957590015888164,"price_change_percentage_7d_in_currency":0.0002752673460598024},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.42,"market_cap":1343091970,"market_cap_rank":57,"fully_diluted_valuation":1343092213,"total_volume":101431054,"high_24h":2.59,"low_24h":2.38,"price_change_24h":-0.11582500729980305,"price_change_percentage_24h":-4.56163,"market_cap_change_24h":-59081532.776595354,"market_cap_change_percentage_24h":-4.21357,"circulating_supply":554137725.3801808,"total_supply":554137825.6583399,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65411,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":20.06041,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-16T07:17:04.992Z","price_change_percentage_1h_in_currency":-0.3690178139321838,"price_change_percentage_24h_in_currency":-4.561627795122381,"price_change_percentage_7d_in_currency":3.685291490183256},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057562,"market_cap":1340279944,"market_cap_rank":58,"fully_diluted_valuation":1350343409,"total_volume":12913434,"high_24h":0.058359,"low_24h":0.056188,"price_change_24h":0.00126362,"price_change_percentage_24h":2.2445,"market_cap_change_24h":32191446,"market_cap_change_percentage_24h":2.46095,"circulating_supply":23287809110.644535,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.81453,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.46867,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-16T07:17:07.207Z","price_change_percentage_1h_in_currency":0.23061681824025557,"price_change_percentage_24h_in_currency":2.2444955488413196,"price_change_percentage_7d_in_currency":0.5741729976289254},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999203,"market_cap":1318948567,"market_cap_rank":59,"fully_diluted_valuation":1318948567,"total_volume":4422664,"high_24h":0.999347,"low_24h":0.998401,"price_change_24h":0.00070272,"price_change_percentage_24h":0.07038,"market_cap_change_24h":1059246,"market_cap_change_percentage_24h":0.08037,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7572,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.2272,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-16T07:17:08.548Z","price_change_percentage_1h_in_currency":0.05643758509139771,"price_change_percentage_24h_in_currency":0.07037744414788882,"price_change_percentage_7d_in_currency":0.050166817948188926},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1277571808,"market_cap_rank":60,"fully_diluted_valuation":1668037322,"total_volume":15263390,"high_24h":1.84,"low_24h":1.8,"price_change_24h":0.01608555,"price_change_percentage_24h":0.88922,"market_cap_change_24h":11982359,"market_cap_change_percentage_24h":0.94678,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.3873,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12689.96341,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-16T07:17:04.694Z","price_change_percentage_1h_in_currency":-0.0609532086564268,"price_change_percentage_24h_in_currency":0.8892215318243426,"price_change_percentage_7d_in_currency":0.045698355270407415},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.93,"market_cap":1251191037,"market_cap_rank":61,"fully_diluted_valuation":1935171678,"total_volume":15638987,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.06707114648442025,"price_change_percentage_24h":-3.35053,"market_cap_change_24h":-42786096.41980934,"market_cap_change_percentage_24h":-3.30656,"circulating_supply":646552991.5898104,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.46926,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.11816,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-16T07:17:06.056Z","price_change_percentage_1h_in_currency":0.05737826771167395,"price_change_percentage_24h_in_currency":-3.350534511701449,"price_change_percentage_7d_in_currency":8.208721711841592},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000296,"market_cap":1243944345,"market_cap_rank":62,"fully_diluted_valuation":1243944345,"total_volume":223926653,"high_24h":0.00000311,"low_24h":0.00000289,"price_change_24h":3.4423e-8,"price_change_percentage_24h":1.1786,"market_cap_change_24h":15787906,"market_cap_change_percentage_24h":1.2855,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.45667,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5259.04331,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-16T07:17:06.154Z","price_change_percentage_1h_in_currency":0.328869556930812,"price_change_percentage_24h_in_currency":1.1786010601724604,"price_change_percentage_7d_in_currency":4.315607838536738},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.39,"market_cap":1156321550,"market_cap_rank":63,"fully_diluted_valuation":1156321550,"total_volume":47668296,"high_24h":7.62,"low_24h":7.24,"price_change_24h":0.130889,"price_change_percentage_24h":1.80417,"market_cap_change_24h":21739063,"market_cap_change_percentage_24h":1.91604,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.57925,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1100.96957,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.412732428877678,"currency":"usd","percentage":1541.2732428877678},"last_updated":"2026-06-16T07:17:07.444Z","price_change_percentage_1h_in_currency":0.1704212180356272,"price_change_percentage_24h_in_currency":1.8041654375919571,"price_change_percentage_7d_in_currency":4.405123775160725},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.78,"market_cap":1135894833,"market_cap_rank":64,"fully_diluted_valuation":1197261057,"total_volume":243695594,"high_24h":77.48,"low_24h":69.98,"price_change_24h":4.18,"price_change_percentage_24h":5.91461,"market_cap_change_24h":66029643,"market_cap_change_percentage_24h":6.17177,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.68343,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":187.74612,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-16T07:17:05.350Z","price_change_percentage_1h_in_currency":0.4818471664543922,"price_change_percentage_24h_in_currency":5.914605975524584,"price_change_percentage_7d_in_currency":18.760137020758048},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.66,"market_cap":1056264761,"market_cap_rank":66,"fully_diluted_valuation":3667373753,"total_volume":61426670,"high_24h":5.26,"low_24h":3.57,"price_change_24h":-1.5941333619690878,"price_change_percentage_24h":-30.32183,"market_cap_change_24h":-457947735.28960323,"market_cap_change_percentage_24h":-30.24329,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-67.33409,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":5185.07587,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-16T07:17:09.016Z","price_change_percentage_1h_in_currency":-1.1833067077350026,"price_change_percentage_24h_in_currency":-30.321834322528307,"price_change_percentage_7d_in_currency":-1.9637340100808558},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.48,"market_cap":1039643463,"market_cap_rank":65,"fully_diluted_valuation":1044526871,"total_volume":12454840,"high_24h":71.9,"low_24h":68.66,"price_change_24h":2.33,"price_change_percentage_24h":3.36721,"market_cap_change_24h":35606240,"market_cap_change_percentage_24h":3.54631,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.26899,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33042.22705,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.367857709353405,"currency":"eth","percentage":1636.7857709353405},"last_updated":"2026-06-16T07:17:06.637Z","price_change_percentage_1h_in_currency":-0.37689204331027143,"price_change_percentage_24h_in_currency":3.367207084592506,"price_change_percentage_7d_in_currency":5.213733478279833},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.98,"market_cap":1016820887,"market_cap_rank":67,"fully_diluted_valuation":1016820887,"total_volume":40418495,"high_24h":2.02,"low_24h":1.94,"price_change_24h":0.00455783,"price_change_percentage_24h":0.23094,"market_cap_change_24h":536338,"market_cap_change_percentage_24h":0.05277,"circulating_supply":514319814.906313,"total_supply":514319814.906313,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.51935,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":69.3495,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.78140896332997,"currency":"usd","percentage":1878.140896332997},"last_updated":"2026-06-16T07:17:05.329Z","price_change_percentage_1h_in_currency":0.7779800200579912,"price_change_percentage_24h_in_currency":0.23094193907900626,"price_change_percentage_7d_in_currency":12.122485895701034},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999798,"market_cap":1009809144,"market_cap_rank":68,"fully_diluted_valuation":1009809144,"total_volume":7723100,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000198966206602424,"price_change_percentage_24h":-0.0199,"market_cap_change_24h":9851308,"market_cap_change_percentage_24h":0.98517,"circulating_supply":1010108683.01,"total_supply":1010108683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80166,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25792,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-16T07:17:09.261Z","price_change_percentage_1h_in_currency":0.009641669134582026,"price_change_percentage_24h_in_currency":-0.01989669040472991,"price_change_percentage_7d_in_currency":-0.00024420261708497335},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":106.96,"price_change_24h":0.11,"price_change_percentage_24h":0.10284,"market_cap_change_24h":1002332,"market_cap_change_percentage_24h":0.10284,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-16T07:15:05.010Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.10284218399401594,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":971983860,"market_cap_rank":70,"fully_diluted_valuation":971983860,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001033,"price_change_percentage_24h":0.0093,"market_cap_change_24h":17989928,"market_cap_change_percentage_24h":1.88575,"circulating_supply":87465654.057145,"total_supply":87465654.057145,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-15T13:20:08.094Z","atl":10.29,"atl_change_percentage":7.98769,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-16T07:10:09.597Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00929649389888469,"price_change_percentage_7d_in_currency":0.06304843789437783},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.2,"market_cap":969169223,"market_cap_rank":71,"fully_diluted_valuation":1023149899,"total_volume":2932278,"high_24h":7.47,"low_24h":7,"price_change_24h":0.186248,"price_change_percentage_24h":2.65621,"market_cap_change_24h":25922416,"market_cap_change_percentage_24h":2.74821,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.03767,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1998.97588,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T07:17:04.657Z","price_change_percentage_1h_in_currency":0.6574466845559055,"price_change_percentage_24h_in_currency":2.6562056759922292,"price_change_percentage_7d_in_currency":11.83686800375846},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":950181972,"market_cap_rank":72,"fully_diluted_valuation":950181972,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.001679071989948211,"price_change_percentage_24h":-0.13737,"market_cap_change_24h":-24512285.424124837,"market_cap_change_percentage_24h":-2.51487,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.24891,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.68487,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-16T07:15:12.618Z","price_change_percentage_1h_in_currency":0.09155301730932089,"price_change_percentage_24h_in_currency":-0.13737197929336586,"price_change_percentage_7d_in_currency":0.4127656257046032},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0338264,"market_cap":929873672,"market_cap_rank":74,"fully_diluted_valuation":930453214,"total_volume":14843373,"high_24h":0.03381467,"low_24h":0.03245146,"price_change_24h":0.00117824,"price_change_percentage_24h":3.6089,"market_cap_change_24h":32413847,"market_cap_change_percentage_24h":3.61173,"circulating_supply":27495108539.94101,"total_supply":27512244806.04734,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-83.91998,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19398.27901,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-16T07:17:05.814Z","price_change_percentage_1h_in_currency":1.785208084625053,"price_change_percentage_24h_in_currency":3.6088980653853464,"price_change_percentage_7d_in_currency":5.448404730333445},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.79,"market_cap":928306763,"market_cap_rank":73,"fully_diluted_valuation":954720540,"total_volume":66270171,"high_24h":1.86,"low_24h":1.74,"price_change_24h":-0.043989134152530474,"price_change_percentage_24h":-2.39884,"market_cap_change_24h":-20474997.627424836,"market_cap_change_percentage_24h":-2.15803,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.72099,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4802.98983,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-16T07:17:04.876Z","price_change_percentage_1h_in_currency":-0.4055503047788655,"price_change_percentage_24h_in_currency":-2.3988381354752897,"price_change_percentage_7d_in_currency":8.932966042943226},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999874,"market_cap":915909830,"market_cap_rank":75,"fully_diluted_valuation":915909830,"total_volume":8860854,"high_24h":1,"low_24h":0.999465,"price_change_24h":0.00029524,"price_change_percentage_24h":0.02954,"market_cap_change_24h":188006,"market_cap_change_percentage_24h":0.02053,"circulating_supply":916050738.2661827,"total_supply":916050738.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40973,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03076,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-16T07:17:07.330Z","price_change_percentage_1h_in_currency":-0.0033510316107520886,"price_change_percentage_24h_in_currency":0.02953657410133012,"price_change_percentage_7d_in_currency":0.013568915742550997},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.07,"market_cap":891300208,"market_cap_rank":76,"fully_diluted_valuation":1839862092,"total_volume":17854859,"high_24h":19.47,"low_24h":17.95,"price_change_24h":1.12,"price_change_percentage_24h":6.25342,"market_cap_change_24h":54970499,"market_cap_change_percentage_24h":6.57283,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.96766,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2794.59615,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-16T07:17:04.981Z","price_change_percentage_1h_in_currency":-1.8705992984978332,"price_change_percentage_24h_in_currency":6.253421200673497,"price_change_percentage_7d_in_currency":-15.15725413776149},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867424729,"market_cap_rank":77,"fully_diluted_valuation":867424729,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000308,"price_change_percentage_24h":0.02784,"market_cap_change_24h":1426607,"market_cap_change_percentage_24h":0.16474,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-16T07:15:07.211Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027842588131280963,"price_change_percentage_7d_in_currency":0.0665586896619768},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03628058,"market_cap":857448055,"market_cap_rank":78,"fully_diluted_valuation":3627356306,"total_volume":13918730,"high_24h":0.03648586,"low_24h":0.03464166,"price_change_24h":0.00146613,"price_change_percentage_24h":4.21127,"market_cap_change_24h":36721780,"market_cap_change_percentage_24h":4.4743,"circulating_supply":23638374142,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.03985,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":293.15645,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-16T07:17:08.805Z","price_change_percentage_1h_in_currency":0.5443458446535759,"price_change_percentage_24h_in_currency":4.211267239015582,"price_change_percentage_7d_in_currency":12.909989901642435},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.09484,"market_cap":847154405,"market_cap_rank":79,"fully_diluted_valuation":847165831,"total_volume":44404414,"high_24h":0.098343,"low_24h":0.092971,"price_change_24h":0.00064207,"price_change_percentage_24h":0.68161,"market_cap_change_24h":10821096,"market_cap_change_percentage_24h":1.29387,"circulating_supply":8925513644.29528,"total_supply":8925634027.451424,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33165,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.6431,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.960483293318583,"currency":"usd","percentage":-96.0483293318583},"last_updated":"2026-06-16T07:17:07.841Z","price_change_percentage_1h_in_currency":0.05670056475743711,"price_change_percentage_24h_in_currency":0.6816121967265018,"price_change_percentage_7d_in_currency":2.629508064783296},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078031,"market_cap":832010091,"market_cap_rank":80,"fully_diluted_valuation":832010091,"total_volume":30982407,"high_24h":0.079236,"low_24h":0.076894,"price_change_24h":0.00034163,"price_change_percentage_24h":0.43974,"market_cap_change_24h":3784590,"market_cap_change_percentage_24h":0.45695,"circulating_supply":10661916398.69249,"total_supply":10661916398.69249,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.94547,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.35336,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-16T07:17:06.374Z","price_change_percentage_1h_in_currency":0.3250410883875802,"price_change_percentage_24h_in_currency":0.439739206182288,"price_change_percentage_7d_in_currency":1.5525386076950534},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.812881,"market_cap":814243391,"market_cap_rank":81,"fully_diluted_valuation":814243391,"total_volume":9563714,"high_24h":0.842409,"low_24h":0.802712,"price_change_24h":-0.000193580955729078,"price_change_percentage_24h":-0.02381,"market_cap_change_24h":3023147,"market_cap_change_percentage_24h":0.37267,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.96048,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1705.43076,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.128808059081101,"currency":"usd","percentage":712.8808059081101},"last_updated":"2026-06-16T07:17:07.039Z","price_change_percentage_1h_in_currency":0.016291316440310764,"price_change_percentage_24h_in_currency":-0.023808517259503323,"price_change_percentage_7d_in_currency":3.110705912580367},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08592,"market_cap":798577350,"market_cap_rank":82,"fully_diluted_valuation":1288894176,"total_volume":170857640,"high_24h":0.090165,"low_24h":0.084114,"price_change_24h":-0.000028248036653161,"price_change_percentage_24h":-0.03287,"market_cap_change_24h":246335,"market_cap_change_percentage_24h":0.03086,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.30619,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":22.59261,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-16T07:17:06.887Z","price_change_percentage_1h_in_currency":-0.388469670496385,"price_change_percentage_24h_in_currency":-0.03286647341873026,"price_change_percentage_7d_in_currency":5.347252609317497},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.48,"market_cap":725593070,"market_cap_rank":83,"fully_diluted_valuation":1240219543,"total_volume":62364246,"high_24h":17.02,"low_24h":14.83,"price_change_24h":-0.6359603732380315,"price_change_percentage_24h":-3.94505,"market_cap_change_24h":-32502216.455235362,"market_cap_change_percentage_24h":-4.28735,"circulating_supply":46998958.07063024,"total_supply":80332942.36623962,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.66739,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1577.94284,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-16T07:17:07.670Z","price_change_percentage_1h_in_currency":0.13796234110784528,"price_change_percentage_24h_in_currency":-3.9450483972115062,"price_change_percentage_7d_in_currency":-3.3968499449496674},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.77,"market_cap":721558923,"market_cap_rank":84,"fully_diluted_valuation":821991733,"total_volume":4817485,"high_24h":7.09,"low_24h":6.77,"price_change_24h":-0.03447484742868845,"price_change_percentage_24h":-0.50638,"market_cap_change_24h":-3343171.251104474,"market_cap_change_percentage_24h":-0.46119,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.2321,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2538.0912,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-16T07:16:48.713Z","price_change_percentage_1h_in_currency":-0.4248185385018562,"price_change_percentage_24h_in_currency":-0.5063774442584515,"price_change_percentage_7d_in_currency":5.991590998381283},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":85,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.0003,"price_change_percentage_24h":0.02891,"market_cap_change_24h":197198,"market_cap_change_percentage_24h":0.02881,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-16T06:45:10.031Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028913711845944556,"price_change_percentage_7d_in_currency":0.0683596857190032},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080044,"market_cap":683607084,"market_cap_rank":86,"fully_diluted_valuation":683607084,"total_volume":22682938,"high_24h":0.080022,"low_24h":0.076821,"price_change_24h":0.00290978,"price_change_percentage_24h":3.77236,"market_cap_change_24h":23645835,"market_cap_change_percentage_24h":3.58291,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.63076,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1578.60648,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-16T07:17:04.766Z","price_change_percentage_1h_in_currency":0.3524476464415989,"price_change_percentage_24h_in_currency":3.77236410594936,"price_change_percentage_7d_in_currency":-1.2283609023225874},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00795576,"market_cap":680329484,"market_cap_rank":88,"fully_diluted_valuation":843579261,"total_volume":5914380,"high_24h":0.00822092,"low_24h":0.0078515,"price_change_24h":-0.000019452873011321,"price_change_percentage_24h":-0.24392,"market_cap_change_24h":-2081393.9909734726,"market_cap_change_percentage_24h":-0.30501,"circulating_supply":85484531232.92578,"total_supply":105997137223.6386,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.692,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.70666,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-16T07:17:05.937Z","price_change_percentage_1h_in_currency":0.23086007100704323,"price_change_percentage_24h_in_currency":-0.24391670797787351,"price_change_percentage_7d_in_currency":10.61986210610945},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.678022,"market_cap":677863751,"market_cap_rank":87,"fully_diluted_valuation":677863751,"total_volume":25895080,"high_24h":0.725373,"low_24h":0.661024,"price_change_24h":0.00381432,"price_change_percentage_24h":0.56575,"market_cap_change_24h":4436468,"market_cap_change_percentage_24h":0.65879,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.19357,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1665.88682,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-16T07:17:09.008Z","price_change_percentage_1h_in_currency":-0.68209929460029,"price_change_percentage_24h_in_currency":0.56574863419461,"price_change_percentage_7d_in_currency":-3.8353383268327783},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.200738,"market_cap":666687315,"market_cap_rank":89,"fully_diluted_valuation":1377911815,"total_volume":48113604,"high_24h":0.200626,"low_24h":0.185457,"price_change_24h":0.01463998,"price_change_percentage_24h":7.86682,"market_cap_change_24h":48507013,"market_cap_change_percentage_24h":7.84674,"circulating_supply":3320312968.08,"total_supply":6862435156.733712,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.07276,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.20377,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-16T07:17:06.619Z","price_change_percentage_1h_in_currency":1.0710816843895985,"price_change_percentage_24h_in_currency":7.866821203378762,"price_change_percentage_7d_in_currency":26.992308130484645},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081672,"market_cap":632189850,"market_cap_rank":90,"fully_diluted_valuation":811890311,"total_volume":8071589,"high_24h":0.083415,"low_24h":0.079543,"price_change_24h":0.00212961,"price_change_percentage_24h":2.67731,"market_cap_change_24h":15380372,"market_cap_change_percentage_24h":2.49354,"circulating_supply":7738306305.195795,"total_supply":9937925944.645536,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.87949,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29583.42674,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6733103853484886,"currency":"usd","percentage":-67.33103853484887},"last_updated":"2026-06-16T07:17:07.300Z","price_change_percentage_1h_in_currency":-0.43628030632352477,"price_change_percentage_24h_in_currency":2.677308329056776,"price_change_percentage_7d_in_currency":3.597200336655572},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.795151,"market_cap":628830512,"market_cap_rank":91,"fully_diluted_valuation":1557978483,"total_volume":89113967,"high_24h":0.819404,"low_24h":0.786462,"price_change_24h":-0.009055971698882281,"price_change_percentage_24h":-1.12607,"market_cap_change_24h":-5158079.754364967,"market_cap_change_percentage_24h":-0.81359,"circulating_supply":790166083,"total_supply":1957700417,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66362,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.57954,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-16T07:17:04.987Z","price_change_percentage_1h_in_currency":0.20203568002323213,"price_change_percentage_24h_in_currency":-1.1260749482930033,"price_change_percentage_7d_in_currency":2.519763732430684},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.030986,"market_cap":614381853,"market_cap_rank":92,"fully_diluted_valuation":1172468655,"total_volume":14028492,"high_24h":0.03109029,"low_24h":0.03036392,"price_change_24h":0.00034851,"price_change_percentage_24h":1.13754,"market_cap_change_24h":3430879,"market_cap_change_percentage_24h":0.56156,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.07575,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7664.54644,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3283245911308723,"currency":"eth","percentage":132.83245911308722},"last_updated":"2026-06-16T07:17:05.993Z","price_change_percentage_1h_in_currency":1.011543458688787,"price_change_percentage_24h_in_currency":1.137543418540599,"price_change_percentage_7d_in_currency":-1.757594881547036},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998837,"market_cap":598257762,"market_cap_rank":93,"fully_diluted_valuation":598257762,"total_volume":7168860,"high_24h":0.999136,"low_24h":0.998566,"price_change_24h":0.0000025,"price_change_percentage_24h":0.00025,"market_cap_change_24h":-33605.167014837265,"market_cap_change_percentage_24h":-0.00562,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01799,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.90845,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-16T07:17:06.361Z","price_change_percentage_1h_in_currency":0.00568243986293078,"price_change_percentage_24h_in_currency":0.0002505244798965597,"price_change_percentage_7d_in_currency":-0.04770274748017465},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.78,"market_cap":577518415,"market_cap_rank":94,"fully_diluted_valuation":577518415,"total_volume":141485622,"high_24h":5.78,"low_24h":5.18,"price_change_24h":0.499297,"price_change_percentage_24h":9.45815,"market_cap_change_24h":54339685,"market_cap_change_percentage_24h":10.38645,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.15904,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":767.74835,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-16T07:17:04.944Z","price_change_percentage_1h_in_currency":2.4910082177622495,"price_change_percentage_24h_in_currency":9.458146524860446,"price_change_percentage_7d_in_currency":2.5707815708841726},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.678722,"market_cap":564717789,"market_cap_rank":95,"fully_diluted_valuation":817494762,"total_volume":61952590,"high_24h":0.713509,"low_24h":0.663907,"price_change_24h":-0.007572089614911515,"price_change_percentage_24h":-1.10333,"market_cap_change_24h":-4945453.8466438055,"market_cap_change_percentage_24h":-0.86814,"circulating_supply":831894559.7226868,"total_supply":1204264249.590779,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.59382,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":11.28372,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-16T07:17:05.761Z","price_change_percentage_1h_in_currency":0.3360879586789284,"price_change_percentage_24h_in_currency":-1.1033295434027148,"price_change_percentage_7d_in_currency":1.6132334446018577},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03365224,"market_cap":558967610,"market_cap_rank":96,"fully_diluted_valuation":807785874,"total_volume":40930749,"high_24h":0.03490926,"low_24h":0.03264598,"price_change_24h":0.00041958,"price_change_percentage_24h":1.26254,"market_cap_change_24h":7120938,"market_cap_change_percentage_24h":1.29038,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.57395,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.68489,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-16T07:17:09.154Z","price_change_percentage_1h_in_currency":-0.026718301930007574,"price_change_percentage_24h_in_currency":1.2625402546449482,"price_change_percentage_7d_in_currency":4.652229356580224},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999046,"market_cap":553049529,"market_cap_rank":97,"fully_diluted_valuation":553049529,"total_volume":1249699,"high_24h":0.999236,"low_24h":0.998529,"price_change_24h":0.00041673,"price_change_percentage_24h":0.04173,"market_cap_change_24h":229886,"market_cap_change_percentage_24h":0.04158,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64732,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74555,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-16T07:17:06.686Z","price_change_percentage_1h_in_currency":0.008740269924774812,"price_change_percentage_24h_in_currency":0.04173046495581498,"price_change_percentage_7d_in_currency":0.05311079526776752},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999806,"market_cap":548691455,"market_cap_rank":98,"fully_diluted_valuation":548691455,"total_volume":10476204,"high_24h":0.999828,"low_24h":0.999609,"price_change_24h":0.00006477,"price_change_percentage_24h":0.00648,"market_cap_change_24h":-9535101.521437407,"market_cap_change_percentage_24h":-1.70811,"circulating_supply":548797698.93,"total_supply":548797698.93,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12772,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06051,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-16T07:17:08.144Z","price_change_percentage_1h_in_currency":0.009681766242169132,"price_change_percentage_24h_in_currency":0.006478626828905714,"price_change_percentage_7d_in_currency":0.01988380258561188},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00157427,"market_cap":547633028,"market_cap_rank":99,"fully_diluted_valuation":1351594801,"total_volume":48395453,"high_24h":0.00164003,"low_24h":0.00152472,"price_change_24h":-0.000024717153683229,"price_change_percentage_24h":-1.5458,"market_cap_change_24h":-8818253.512412667,"market_cap_change_percentage_24h":-1.58473,"circulating_supply":347710242847.8415,"total_supply":858172046519.0641,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.14923,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":19.58885,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-16T07:17:08.441Z","price_change_percentage_1h_in_currency":0.5050198917753917,"price_change_percentage_24h_in_currency":-1.5457962437111077,"price_change_percentage_7d_in_currency":0.5154535035375241},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086024,"market_cap":538309731,"market_cap_rank":100,"fully_diluted_valuation":860494072,"total_volume":53504866,"high_24h":0.089678,"low_24h":0.085065,"price_change_24h":-0.000939325219131218,"price_change_percentage_24h":-1.08014,"market_cap_change_24h":-4663591.696426868,"market_cap_change_percentage_24h":-0.8589,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39396,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":15.52179,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-16T07:17:05.531Z","price_change_percentage_1h_in_currency":0.05697944202127309,"price_change_percentage_24h_in_currency":-1.0801410999510668,"price_change_percentage_7d_in_currency":5.137683737968157}]