[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61866,"market_cap":1240536597730,"market_cap_rank":1,"fully_diluted_valuation":1240536597730,"total_volume":28256675428,"high_24h":62284,"low_24h":61120,"price_change_24h":313.59,"price_change_percentage_24h":0.50947,"market_cap_change_24h":6960963159,"market_cap_change_percentage_24h":0.56429,"circulating_supply":20051565,"total_supply":20051565,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.93095,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91135.9668,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:45.734Z","price_change_percentage_1h_in_currency":-0.4136667132487871,"price_change_percentage_24h_in_currency":0.5094671394903921,"price_change_percentage_7d_in_currency":3.8983863666379848},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1729.38,"market_cap":208712856572,"market_cap_rank":2,"fully_diluted_valuation":208712856572,"total_volume":9004561581,"high_24h":1747.21,"low_24h":1686.78,"price_change_24h":33.38,"price_change_percentage_24h":1.96823,"market_cap_change_24h":4089167779,"market_cap_change_percentage_24h":1.99838,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.03515,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":399314.00023,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.370112040946076,"currency":"btc","percentage":3637.011204094608},"last_updated":"2026-07-03T15:58:42.525Z","price_change_percentage_1h_in_currency":-0.40542035837662577,"price_change_percentage_24h_in_currency":1.9682339165764184,"price_change_percentage_7d_in_currency":10.93313690969411},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999036,"market_cap":184112173261,"market_cap_rank":3,"fully_diluted_valuation":189573845023,"total_volume":46260341638,"high_24h":0.999113,"low_24h":0.998678,"price_change_24h":0.00015773,"price_change_percentage_24h":0.01579,"market_cap_change_24h":31087688,"market_cap_change_percentage_24h":0.01689,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49329,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49592,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:37.078Z","price_change_percentage_1h_in_currency":0.0063080513016823235,"price_change_percentage_24h_in_currency":0.015790252271581737,"price_change_percentage_7d_in_currency":0.05044033937570418},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.95,"market_cap":76145741898,"market_cap_rank":4,"fully_diluted_valuation":76145741898,"total_volume":565661894,"high_24h":567.09,"low_24h":556.05,"price_change_24h":2.87,"price_change_percentage_24h":0.51038,"market_cap_change_24h":410612969,"market_cap_change_percentage_24h":0.54217,"circulating_supply":134782588.39,"total_supply":134782588.39,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.76235,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1418747.40607,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:41.775Z","price_change_percentage_1h_in_currency":-0.0731084702014953,"price_change_percentage_24h_in_currency":0.5103811098968127,"price_change_percentage_7d_in_currency":0.4269033318659034},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99985,"market_cap":72970146317,"market_cap_rank":5,"fully_diluted_valuation":73039216542,"total_volume":10172545906,"high_24h":1,"low_24h":0.999662,"price_change_24h":0.00012209,"price_change_percentage_24h":0.01221,"market_cap_change_24h":-366002029.7631073,"market_cap_change_percentage_24h":-0.49907,"circulating_supply":72980571968.7582,"total_supply":73049652062.15448,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18529,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91745,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T15:58:43.927Z","price_change_percentage_1h_in_currency":-0.00041198664067942334,"price_change_percentage_24h_in_currency":0.01221259269766629,"price_change_percentage_7d_in_currency":0.010789648781774262},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69699564784,"market_cap_rank":6,"fully_diluted_valuation":111966372232,"total_volume":1409225539,"high_24h":1.12,"low_24h":1.078,"price_change_24h":0.02691235,"price_change_percentage_24h":2.46244,"market_cap_change_24h":1675065078,"market_cap_change_percentage_24h":2.46244,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.2894,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41587.94935,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:40.294Z","price_change_percentage_1h_in_currency":0.7642394219962761,"price_change_percentage_24h_in_currency":2.4624438040520573,"price_change_percentage_7d_in_currency":8.003281836530714},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.17,"market_cap":47160924358,"market_cap_rank":7,"fully_diluted_valuation":51103856526,"total_volume":2151149330,"high_24h":81.69,"low_24h":80.2,"price_change_24h":0.473175,"price_change_percentage_24h":0.58636,"market_cap_change_24h":280686337,"market_cap_change_percentage_24h":0.59873,"circulating_supply":581013933.9538234,"total_supply":629590134.723705,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.32635,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16108.05144,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T15:58:40.020Z","price_change_percentage_1h_in_currency":-0.5561520210789566,"price_change_percentage_24h_in_currency":0.5863606923372128,"price_change_percentage_7d_in_currency":15.150979749186783},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320242,"market_cap":30375826790,"market_cap_rank":8,"fully_diluted_valuation":30375826939,"total_volume":406317957,"high_24h":0.320785,"low_24h":0.316827,"price_change_24h":0.00215749,"price_change_percentage_24h":0.67827,"market_cap_change_24h":204552198,"market_cap_change_percentage_24h":0.67797,"circulating_supply":94852677697.36946,"total_supply":94852678161.92146,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.74755,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17648.42181,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.54850749850115,"currency":"usd","percentage":16754.850749850117},"last_updated":"2026-07-03T15:58:31.387Z","price_change_percentage_1h_in_currency":0.01580042255788239,"price_change_percentage_24h_in_currency":0.6782743572586508,"price_change_percentage_7d_in_currency":0.29961066460927893},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":20285949183,"market_cap_rank":9,"fully_diluted_valuation":20285949183,"total_volume":69475347,"high_24h":1.039,"low_24h":1.031,"price_change_24h":0.0029978,"price_change_percentage_24h":0.28948,"market_cap_change_24h":88204283,"market_cap_change_percentage_24h":0.4367,"circulating_supply":19532284274.768,"total_supply":19532284274.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.5172,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T15:58:45.398Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2894781108854256,"price_change_percentage_7d_in_currency":0.5541495378859955},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.89,"market_cap":15547976887,"market_cap_rank":10,"fully_diluted_valuation":66771762509,"total_volume":506469739,"high_24h":70.48,"low_24h":65.12,"price_change_24h":4.56,"price_change_percentage_24h":6.97965,"market_cap_change_24h":1013024030,"market_cap_change_percentage_24h":6.96957,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.88487,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1734.94017,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T15:58:40.669Z","price_change_percentage_1h_in_currency":-0.4905878726732055,"price_change_percentage_24h_in_currency":6.979654349788582,"price_change_percentage_7d_in_currency":9.39456677565245},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076247,"market_cap":11812101212,"market_cap_rank":11,"fully_diluted_valuation":13010102932,"total_volume":587281959,"high_24h":0.076914,"low_24h":0.0737,"price_change_24h":0.00183764,"price_change_percentage_24h":2.46963,"market_cap_change_24h":290733029,"market_cap_change_percentage_24h":2.52342,"circulating_supply":154918016383.7052,"total_supply":170630043126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.57768,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87637.7875,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:40.316Z","price_change_percentage_1h_in_currency":-0.24908413762062612,"price_change_percentage_24h_in_currency":2.4696255986577373,"price_change_percentage_7d_in_currency":2.6244177374423665},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01547048,"market_cap":10238892895,"market_cap_rank":12,"fully_diluted_valuation":17788716657,"total_volume":38178951,"high_24h":0.0156137,"low_24h":0.01544964,"price_change_24h":-0.000019537081400267,"price_change_percentage_24h":-0.12613,"market_cap_change_24h":-12953353.168153763,"market_cap_change_percentage_24h":-0.12635,"circulating_supply":661834169005.3148,"total_supply":1149848975585.095,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-4.18785,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":596.32669,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T15:58:26.046Z","price_change_percentage_1h_in_currency":0.006429237822106655,"price_change_percentage_24h_in_currency":-0.12612691203400045,"price_change_percentage_7d_in_currency":-1.2713726199826465},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999692,"market_cap":10122687392,"market_cap_rank":13,"fully_diluted_valuation":10122687392,"total_volume":117107687,"high_24h":0.999908,"low_24h":0.999574,"price_change_24h":-0.000099391249989034,"price_change_percentage_24h":-0.00994,"market_cap_change_24h":364859307,"market_cap_change_percentage_24h":3.73914,"circulating_supply":10126127961.71786,"total_supply":10126127961.71786,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23407,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4157,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T15:58:43.086Z","price_change_percentage_1h_in_currency":0.007069345135077724,"price_change_percentage_24h_in_currency":-0.009941202626724183,"price_change_percentage_7d_in_currency":0.01945757593344664},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.14,"market_cap":8415522344,"market_cap_rank":14,"fully_diluted_valuation":9009554445,"total_volume":476994,"high_24h":9.16,"low_24h":9.09,"price_change_24h":0.055064,"price_change_percentage_24h":0.6058,"market_cap_change_24h":50674570,"market_cap_change_percentage_24h":0.6058,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.50864,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1042.92755,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T15:58:44.024Z","price_change_percentage_1h_in_currency":-0.17514151051298812,"price_change_percentage_24h_in_currency":0.6058038522749429,"price_change_percentage_7d_in_currency":-1.5634823774759294},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":459.88,"market_cap":7721949728,"market_cap_rank":15,"fully_diluted_valuation":7722666142,"total_volume":418146789,"high_24h":466.45,"low_24h":425.66,"price_change_24h":22.13,"price_change_percentage_24h":5.05638,"market_cap_change_24h":372598816,"market_cap_change_percentage_24h":5.06982,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.59228,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2759.95411,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T15:58:40.270Z","price_change_percentage_1h_in_currency":-0.3651345511199064,"price_change_percentage_24h_in_currency":5.0563824502776615,"price_change_percentage_7d_in_currency":13.513624361607048},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200532,"market_cap":6814826652,"market_cap_rank":16,"fully_diluted_valuation":10026959330,"total_volume":232661012,"high_24h":0.203587,"low_24h":0.196124,"price_change_24h":0.00158381,"price_change_percentage_24h":0.79609,"market_cap_change_24h":56345878,"market_cap_change_percentage_24h":0.83371,"circulating_supply":33983733094.01144,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.04587,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42111.29858,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:29.054Z","price_change_percentage_1h_in_currency":-0.5676769013121574,"price_change_percentage_24h_in_currency":0.7960897700503143,"price_change_percentage_7d_in_currency":13.53914180729151},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.95,"market_cap":6606111404,"market_cap_rank":17,"fully_diluted_valuation":16447364548,"total_volume":37936490,"high_24h":56.33,"low_24h":55.31,"price_change_24h":0.4,"price_change_percentage_24h":0.7201,"market_cap_change_24h":44280435,"market_cap_change_percentage_24h":0.67482,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.5305,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1731.4363,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T15:58:36.175Z","price_change_percentage_1h_in_currency":-0.3934554647581344,"price_change_percentage_24h_in_currency":0.7200979333189288,"price_change_percentage_7d_in_currency":16.19039707592623},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172684,"market_cap":6433824636,"market_cap_rank":18,"fully_diluted_valuation":7770676618,"total_volume":524386029,"high_24h":0.172402,"low_24h":0.158914,"price_change_24h":0.01205533,"price_change_percentage_24h":7.50507,"market_cap_change_24h":448789055,"market_cap_change_percentage_24h":7.49852,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.40591,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":796.93411,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T15:58:45.440Z","price_change_percentage_1h_in_currency":1.174952111166716,"price_change_percentage_24h_in_currency":7.505071724590436,"price_change_percentage_7d_in_currency":19.405134085573707},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.48,"market_cap":6072641288,"market_cap_rank":19,"fully_diluted_valuation":6072641288,"total_volume":89463539,"high_24h":323.5,"low_24h":311.48,"price_change_24h":11.59,"price_change_percentage_24h":3.71686,"market_cap_change_24h":218094692,"market_cap_change_percentage_24h":3.72522,"circulating_supply":18773093.92722084,"total_supply":18773093.92722084,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.45071,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149534.93074,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:26.191Z","price_change_percentage_1h_in_currency":0.5609005193650621,"price_change_percentage_24h_in_currency":3.7168644650775073,"price_change_percentage_7d_in_currency":3.885273774320637},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.83,"market_cap":5860846289,"market_cap_rank":20,"fully_diluted_valuation":7834308943,"total_volume":206922538,"high_24h":7.87,"low_24h":7.69,"price_change_24h":0.056749,"price_change_percentage_24h":0.72966,"market_cap_change_24h":43565030,"market_cap_change_percentage_24h":0.74889,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.13312,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5186.92889,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:40.753Z","price_change_percentage_1h_in_currency":-0.1776411630493929,"price_change_percentage_24h_in_currency":0.7296550582851296,"price_change_percentage_7d_in_currency":8.46009612010041},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.137376,"market_cap":5354791096,"market_cap_rank":21,"fully_diluted_valuation":5354791096,"total_volume":9200904,"high_24h":0.140636,"low_24h":0.137403,"price_change_24h":-0.001706488731111178,"price_change_percentage_24h":-1.22696,"market_cap_change_24h":-65373057.38192558,"market_cap_change_percentage_24h":-1.20611,"circulating_supply":38979123809.78622,"total_supply":38979123809.78622,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.02681,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":133.45673,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T15:58:35.755Z","price_change_percentage_1h_in_currency":-0.2857987382861135,"price_change_percentage_24h_in_currency":-1.226962737421676,"price_change_percentage_7d_in_currency":-8.091747266077228},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999832,"market_cap":4617108082,"market_cap_rank":22,"fully_diluted_valuation":4617108082,"total_volume":161463388,"high_24h":0.999935,"low_24h":0.999479,"price_change_24h":0.00017048,"price_change_percentage_24h":0.01705,"market_cap_change_24h":1424948,"market_cap_change_percentage_24h":0.03087,"circulating_supply":4617885805.670198,"total_supply":4617885805.670198,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97653,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3622,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T15:58:29.032Z","price_change_percentage_1h_in_currency":0.003958595100023031,"price_change_percentage_24h_in_currency":0.017053706219843263,"price_change_percentage_7d_in_currency":0.013038686055116546},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998995,"market_cap":4595278708,"market_cap_rank":23,"fully_diluted_valuation":4595278708,"total_volume":842715806,"high_24h":0.999204,"low_24h":0.998266,"price_change_24h":0.00052513,"price_change_percentage_24h":0.05259,"market_cap_change_24h":-16946467.248532295,"market_cap_change_percentage_24h":-0.36742,"circulating_supply":4599610922.5718,"total_supply":4599610922.5718,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52954,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9367,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T15:58:42.928Z","price_change_percentage_1h_in_currency":0.03320246159408735,"price_change_percentage_24h_in_currency":0.05259367060153029,"price_change_percentage_7d_in_currency":-0.004616386965895997},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":227.19,"market_cap":4556545621,"market_cap_rank":24,"fully_diluted_valuation":4556608097,"total_volume":144327418,"high_24h":229.26,"low_24h":216.65,"price_change_24h":10.51,"price_change_percentage_24h":4.85178,"market_cap_change_24h":212540378,"market_cap_change_percentage_24h":4.89273,"circulating_supply":20056384.27165078,"total_supply":20056659.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.99901,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":195.29785,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:35.587Z","price_change_percentage_1h_in_currency":-0.7633156878013383,"price_change_percentage_24h_in_currency":4.851784857044924,"price_change_percentage_7d_in_currency":16.349727595665748},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4511382562,"market_cap_rank":25,"fully_diluted_valuation":8685038246,"total_volume":50142094,"high_24h":1.7,"low_24h":1.63,"price_change_24h":0.02524069,"price_change_percentage_24h":1.53814,"market_cap_change_24h":80929763,"market_cap_change_percentage_24h":1.82667,"circulating_supply":2705216153.612155,"total_supply":5207916959.826625,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.62123,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":223.85465,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T15:58:37.245Z","price_change_percentage_1h_in_currency":-0.9391886220459592,"price_change_percentage_24h_in_currency":1.5381394288741685,"price_change_percentage_7d_in_currency":6.9045906729937485},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998488,"market_cap":4439606500,"market_cap_rank":26,"fully_diluted_valuation":4439606500,"total_volume":83740834,"high_24h":0.998702,"low_24h":0.998112,"price_change_24h":0.00001002,"price_change_percentage_24h":0.001,"market_cap_change_24h":-6394502.8319664,"market_cap_change_percentage_24h":-0.14383,"circulating_supply":4446335782.825464,"total_supply":4446335782.825464,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4355,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42496,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T15:58:37.377Z","price_change_percentage_1h_in_currency":0.005369276443377919,"price_change_percentage_24h_in_currency":0.0010034403864191705,"price_change_percentage_7d_in_currency":0.03841400413989163},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.54,"market_cap":3367952194,"market_cap_rank":27,"fully_diluted_valuation":3368027853,"total_volume":224509214,"high_24h":43.76,"low_24h":43.13,"price_change_24h":0.235089,"price_change_percentage_24h":0.54281,"market_cap_change_24h":15904110,"market_cap_change_percentage_24h":0.47446,"circulating_supply":77344858.23347135,"total_supply":77346595.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.35718,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3700.62595,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:33.743Z","price_change_percentage_1h_in_currency":0.08582033202417923,"price_change_percentage_24h_in_currency":0.5428111280158259,"price_change_percentage_7d_in_currency":6.28997103640917},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07172,"market_cap":3140624519,"market_cap_rank":28,"fully_diluted_valuation":3586014260,"total_volume":90882664,"high_24h":0.074288,"low_24h":0.070478,"price_change_24h":-0.002347118036875137,"price_change_percentage_24h":-3.16889,"market_cap_change_24h":-91258435.95708323,"market_cap_change_percentage_24h":-2.82369,"circulating_supply":43789905603.21811,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.37373,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":628.84671,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T15:58:38.712Z","price_change_percentage_1h_in_currency":-0.03811274908960733,"price_change_percentage_24h_in_currency":-3.1688947286767877,"price_change_percentage_7d_in_currency":-1.320187217881436},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108479631,"market_cap_rank":29,"fully_diluted_valuation":3108479631,"total_volume":129924,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010446,"price_change_percentage_24h":0.00925,"market_cap_change_24h":287381,"market_cap_change_percentage_24h":0.00925,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00931,"ath_date":"2026-07-03T08:57:05.851Z","atl":1.026,"atl_change_percentage":10.11217,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-03T15:35:25.260Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009245913375340198,"price_change_percentage_7d_in_currency":0.16880318335114497},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.751078,"market_cap":3043944367,"market_cap_rank":30,"fully_diluted_valuation":7511582962,"total_volume":266120945,"high_24h":0.756866,"low_24h":0.728978,"price_change_24h":0.01224733,"price_change_percentage_24h":1.65766,"market_cap_change_24h":48313068,"market_cap_change_percentage_24h":1.61278,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.95214,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.86149,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T15:58:36.449Z","price_change_percentage_1h_in_currency":-0.3477255014319287,"price_change_percentage_24h_in_currency":1.657663172253763,"price_change_percentage_7d_in_currency":10.19993442042259},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999883,"market_cap":3015839821,"market_cap_rank":31,"fully_diluted_valuation":3015839821,"total_volume":47669728,"high_24h":1,"low_24h":0.999426,"price_change_24h":0.00031623,"price_change_percentage_24h":0.03164,"market_cap_change_24h":4392954,"market_cap_change_percentage_24h":0.14588,"circulating_supply":3015316928.74787,"total_supply":3015316928.74787,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58491,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13882,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T15:58:40.871Z","price_change_percentage_1h_in_currency":0.009150654906363728,"price_change_percentage_24h_in_currency":0.03163691431264871,"price_change_percentage_7d_in_currency":0.025535230070875554},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.82,"market_cap":2944052792,"market_cap_rank":32,"fully_diluted_valuation":3159989700,"total_volume":160900833,"high_24h":6.9,"low_24h":6.72,"price_change_24h":0.058175,"price_change_percentage_24h":0.86053,"market_cap_change_24h":22097495,"market_cap_change_percentage_24h":0.75626,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.28796,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.85842,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T15:58:31.738Z","price_change_percentage_1h_in_currency":-0.43757691002375654,"price_change_percentage_24h_in_currency":0.8605286290536487,"price_change_percentage_7d_in_currency":9.57815969483147},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2777482321,"market_cap_rank":33,"fully_diluted_valuation":2777482321,"total_volume":92193379,"high_24h":1,"low_24h":0.999388,"price_change_24h":-0.000083049538854851,"price_change_percentage_24h":-0.0083,"market_cap_change_24h":28109222,"market_cap_change_percentage_24h":1.02239,"circulating_supply":2777691557.368189,"total_supply":2777691557.368189,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49985,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20652,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T15:58:38.725Z","price_change_percentage_1h_in_currency":0.013865206649651024,"price_change_percentage_24h_in_currency":-0.008302603016129053,"price_change_percentage_7d_in_currency":-0.0013070240918621624},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058868,"market_cap":2711403978,"market_cap_rank":34,"fully_diluted_valuation":5813745423,"total_volume":7599890,"high_24h":0.059225,"low_24h":0.055762,"price_change_24h":0.00253113,"price_change_percentage_24h":4.49284,"market_cap_change_24h":116213639,"market_cap_change_percentage_24h":4.47804,"circulating_supply":46059050459.51189,"total_supply":98759017847.90443,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.38057,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":386.9398,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:28.309Z","price_change_percentage_1h_in_currency":-0.16456677046345503,"price_change_percentage_24h_in_currency":4.492841069135317,"price_change_percentage_7d_in_currency":7.980547125867391},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.04,"market_cap":2646751337,"market_cap_rank":35,"fully_diluted_valuation":2646751349,"total_volume":254756522,"high_24h":2.1,"low_24h":1.91,"price_change_24h":0.125706,"price_change_percentage_24h":6.57996,"market_cap_change_24h":163991270,"market_cap_change_percentage_24h":6.6052,"circulating_supply":1299881079,"total_supply":1299881085,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.93892,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":290.36473,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T15:58:38.622Z","price_change_percentage_1h_in_currency":-2.0406453519201335,"price_change_percentage_24h_in_currency":6.579959515861271,"price_change_percentage_7d_in_currency":13.840324882415375},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000435,"market_cap":2561068648,"market_cap_rank":36,"fully_diluted_valuation":2562184236,"total_volume":62952430,"high_24h":0.00000437,"low_24h":0.00000424,"price_change_24h":3.8941e-8,"price_change_percentage_24h":0.90405,"market_cap_change_24h":22935805,"market_cap_change_percentage_24h":0.90365,"circulating_supply":589243128222843.2,"total_supply":589499799404014.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.9554,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7710821.29308,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T15:58:34.284Z","price_change_percentage_1h_in_currency":-0.039989299445963,"price_change_percentage_24h_in_currency":0.9040523031554016,"price_change_percentage_7d_in_currency":3.89207708674837},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4153,"market_cap":2545058852,"market_cap_rank":37,"fully_diluted_valuation":2939276194,"total_volume":117389764,"high_24h":4173.55,"low_24h":4095.96,"price_change_24h":36.64,"price_change_percentage_24h":0.89008,"market_cap_change_24h":22594395,"market_cap_change_percentage_24h":0.89573,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.53775,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.90349,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T15:58:30.795Z","price_change_percentage_1h_in_currency":-0.019417214718464144,"price_change_percentage_24h_in_currency":0.890076305149674,"price_change_percentage_7d_in_currency":1.9641635002021909},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":38,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T15:55:02.834Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151302657,"market_cap_rank":39,"fully_diluted_valuation":2151302657,"total_volume":3406481,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00029754,"price_change_percentage_24h":0.0262,"market_cap_change_24h":-5083224.346815109,"market_cap_change_percentage_24h":-0.23573,"circulating_supply":1893870673.636726,"total_supply":1893870673.636726,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.0228,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.65202,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T15:58:36.450Z","price_change_percentage_1h_in_currency":0.04592847221326076,"price_change_percentage_24h_in_currency":0.026200238302627254,"price_change_percentage_7d_in_currency":0.18448420687239458},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.69,"market_cap":2060940999,"market_cap_rank":40,"fully_diluted_valuation":4509487008,"total_volume":126769889,"high_24h":217.17,"low_24h":207.98,"price_change_24h":2.91,"price_change_percentage_24h":1.37188,"market_cap_change_24h":28462251,"market_cap_change_percentage_24h":1.40037,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.52095,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":599.83438,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T15:58:35.257Z","price_change_percentage_1h_in_currency":-0.8706718032552635,"price_change_percentage_24h_in_currency":1.3718774388256216,"price_change_percentage_7d_in_currency":1.4754147807982028},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.27,"market_cap":2029838590,"market_cap_rank":41,"fully_diluted_valuation":2919224103,"total_volume":249789406,"high_24h":3.29,"low_24h":3.15,"price_change_24h":0.11698,"price_change_percentage_24h":3.71222,"market_cap_change_24h":70766325,"market_cap_change_percentage_24h":3.61224,"circulating_supply":621091561.5538775,"total_supply":893226420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.68655,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":218.88491,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T15:58:31.581Z","price_change_percentage_1h_in_currency":-0.36122895819971595,"price_change_percentage_24h_in_currency":3.712222674384332,"price_change_percentage_7d_in_currency":13.421592055325931},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":6.31,"market_cap":1969564407,"market_cap_rank":42,"fully_diluted_valuation":6301742088,"total_volume":48807875,"high_24h":11.87,"low_24h":5.81,"price_change_24h":-3.6006945682485556,"price_change_percentage_24h":-36.33034,"market_cap_change_24h":-1077053547.5054982,"market_cap_change_percentage_24h":-35.35243,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-77.24862,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":8267.12143,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T15:58:26.760Z","price_change_percentage_1h_in_currency":-0.3594551487574709,"price_change_percentage_24h_in_currency":-36.33034212357948,"price_change_percentage_7d_in_currency":-67.08981148423896},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.47,"market_cap":1942192123,"market_cap_rank":43,"fully_diluted_valuation":7927642444,"total_volume":22116279,"high_24h":1.82,"low_24h":1.39,"price_change_24h":-0.2314510901268012,"price_change_percentage_24h":-13.58394,"market_cap_change_24h":-319596409.0296619,"market_cap_change_percentage_24h":-14.13025,"circulating_supply":1319780495.150835,"total_supply":5387081817.918892,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-69.5812,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2987.84292,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T15:58:41.615Z","price_change_percentage_1h_in_currency":-1.5854059279005843,"price_change_percentage_24h_in_currency":-13.583935092408906,"price_change_percentage_7d_in_currency":70.67277647957337},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4157.45,"market_cap":1879793036,"market_cap_rank":44,"fully_diluted_valuation":1879793036,"total_volume":114876615,"high_24h":4178.99,"low_24h":4096.06,"price_change_24h":38.54,"price_change_percentage_24h":0.9356,"market_cap_change_24h":17186045,"market_cap_change_percentage_24h":0.92269,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.99494,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.10544,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T15:58:29.897Z","price_change_percentage_1h_in_currency":-0.03945879492470897,"price_change_percentage_24h_in_currency":0.9356027267468188,"price_change_percentage_7d_in_currency":2.511935407309508},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056467,"market_cap":1794182945,"market_cap_rank":45,"fully_diluted_valuation":5646661298,"total_volume":36198738,"high_24h":0.058695,"low_24h":0.05634,"price_change_24h":-0.00199392170097358,"price_change_percentage_24h":-3.41066,"market_cap_change_24h":-64284822.99938512,"market_cap_change_percentage_24h":-3.45902,"circulating_supply":31774226400,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.95764,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.36451,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T15:58:40.663Z","price_change_percentage_1h_in_currency":0.045051189781521464,"price_change_percentage_24h_in_currency":-3.4106641727240246,"price_change_percentage_7d_in_currency":-2.0133682659963474},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.642403,"market_cap":1721855097,"market_cap_rank":46,"fully_diluted_valuation":5023387463,"total_volume":62731376,"high_24h":0.645138,"low_24h":0.632318,"price_change_24h":0.00719086,"price_change_percentage_24h":1.13204,"market_cap_change_24h":19424397,"market_cap_change_percentage_24h":1.14098,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.33028,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":544.24906,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T15:58:26.171Z","price_change_percentage_1h_in_currency":-0.2269441235418878,"price_change_percentage_24h_in_currency":1.1320409269945275,"price_change_percentage_7d_in_currency":2.7738266465129198},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.39,"market_cap":1688131148,"market_cap_rank":47,"fully_diluted_valuation":1688131148,"total_volume":13877343,"high_24h":81.11,"low_24h":79.82,"price_change_24h":0.303196,"price_change_percentage_24h":0.3786,"market_cap_change_24h":5237891,"market_cap_change_percentage_24h":0.31124,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.87448,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13738.23656,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:44.561Z","price_change_percentage_1h_in_currency":0.0156063981422949,"price_change_percentage_24h_in_currency":0.3785970957065676,"price_change_percentage_7d_in_currency":7.922928373684145},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.331742,"market_cap":1615291953,"market_cap_rank":48,"fully_diluted_valuation":3317277200,"total_volume":54633554,"high_24h":0.337376,"low_24h":0.326332,"price_change_24h":-0.001055004151010397,"price_change_percentage_24h":-0.31701,"market_cap_change_24h":-5232762.631322622,"market_cap_change_percentage_24h":-0.32291,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.49915,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":303.72208,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T15:58:44.476Z","price_change_percentage_1h_in_currency":-1.052722594797473,"price_change_percentage_24h_in_currency":-0.3170108965549582,"price_change_percentage_7d_in_currency":7.363372759197498},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999933,"market_cap":1596947390,"market_cap_rank":49,"fully_diluted_valuation":1596947390,"total_volume":138870534,"high_24h":1,"low_24h":0.999525,"price_change_24h":0.00007061,"price_change_percentage_24h":0.00706,"market_cap_change_24h":22164394,"market_cap_change_percentage_24h":1.40746,"circulating_supply":1597055938.460362,"total_supply":1597055938.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79921,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90557,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T15:58:41.774Z","price_change_percentage_1h_in_currency":-0.001655595598097636,"price_change_percentage_24h_in_currency":0.007062352328877423,"price_change_percentage_7d_in_currency":0.0268961524429417},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1515578115,"market_cap_rank":50,"fully_diluted_valuation":1515578115,"total_volume":42198397,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":1.0202e-8,"price_change_percentage_24h":0.61339,"market_cap_change_24h":9237305,"market_cap_change_percentage_24h":0.61323,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.55166,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.22236,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T15:58:37.788Z","price_change_percentage_1h_in_currency":0.11939058410301734,"price_change_percentage_24h_in_currency":0.6133876009487103,"price_change_percentage_7d_in_currency":0.056540872124179554},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.426047,"market_cap":1494775001,"market_cap_rank":51,"fully_diluted_valuation":4258917828,"total_volume":264637297,"high_24h":0.434783,"low_24h":0.382674,"price_change_24h":0.04337247,"price_change_percentage_24h":11.33404,"market_cap_change_24h":152481632,"market_cap_change_percentage_24h":11.35978,"circulating_supply":3509753089.959685,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.38714,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":84.17754,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T15:58:36.441Z","price_change_percentage_1h_in_currency":0.3371303517373318,"price_change_percentage_24h_in_currency":11.334036694489468,"price_change_percentage_7d_in_currency":-8.080691588860716},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.872853,"market_cap":1476490255,"market_cap_rank":52,"fully_diluted_valuation":1476490255,"total_volume":78970071,"high_24h":0.875253,"low_24h":0.836543,"price_change_24h":0.023037,"price_change_percentage_24h":2.71082,"market_cap_change_24h":39098332,"market_cap_change_percentage_24h":2.72009,"circulating_supply":1691567999.555365,"total_supply":1691567999.555365,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4112,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.28687,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T15:58:33.035Z","price_change_percentage_1h_in_currency":0.30246794823103496,"price_change_percentage_24h_in_currency":2.7108221637927983,"price_change_percentage_7d_in_currency":3.2978443450065953},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.435543,"market_cap":1438337578,"market_cap_rank":53,"fully_diluted_valuation":2708867236,"total_volume":28150257,"high_24h":0.441511,"low_24h":0.431073,"price_change_24h":-0.00372398786746303,"price_change_percentage_24h":-0.84777,"market_cap_change_24h":-13671823.659093142,"market_cap_change_percentage_24h":-0.94158,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.7383,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.48115,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T15:58:41.048Z","price_change_percentage_1h_in_currency":-0.4403276829904586,"price_change_percentage_24h_in_currency":-0.8477737093094869,"price_change_percentage_7d_in_currency":3.0999811255622203},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995733,"market_cap":1420617080,"market_cap_rank":54,"fully_diluted_valuation":1420617080,"total_volume":751797,"high_24h":0.996618,"low_24h":0.994712,"price_change_24h":0.00049038,"price_change_percentage_24h":0.04927,"market_cap_change_24h":667575,"market_cap_change_percentage_24h":0.04701,"circulating_supply":1426731399.459425,"total_supply":1426731399.459425,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35358,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52665,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T15:58:42.652Z","price_change_percentage_1h_in_currency":0.007497888763480424,"price_change_percentage_24h_in_currency":0.049271896799310044,"price_change_percentage_7d_in_currency":0.2580203267502647},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999501,"market_cap":1387712943,"market_cap_rank":55,"fully_diluted_valuation":1388982358,"total_volume":2802872,"high_24h":1.002,"low_24h":0.996023,"price_change_24h":0.00073459,"price_change_percentage_24h":0.07355,"market_cap_change_24h":2292298,"market_cap_change_percentage_24h":0.16546,"circulating_supply":1388512462,"total_supply":1389782608,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99058,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67835,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T15:58:34.494Z","price_change_percentage_1h_in_currency":-0.034678873815629646,"price_change_percentage_24h_in_currency":0.07355002166174401,"price_change_percentage_7d_in_currency":0.024291262983856945},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058126,"market_cap":1355259655,"market_cap_rank":56,"fully_diluted_valuation":1363921687,"total_volume":14588073,"high_24h":0.060652,"low_24h":0.055955,"price_change_24h":0.00185391,"price_change_percentage_24h":3.29453,"market_cap_change_24h":43492039,"market_cap_change_percentage_24h":3.31553,"circulating_supply":23313657793.382404,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.05616,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.59674,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T15:58:40.176Z","price_change_percentage_1h_in_currency":-0.14350160303123777,"price_change_percentage_24h_in_currency":3.294527013546663,"price_change_percentage_7d_in_currency":15.723463577227701},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.89,"market_cap":1349402182,"market_cap_rank":57,"fully_diluted_valuation":1422303047,"total_volume":219255295,"high_24h":90.49,"low_24h":85.63,"price_change_24h":2.93,"price_change_percentage_24h":3.41128,"market_cap_change_24h":43926048,"market_cap_change_percentage_24h":3.36475,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.36611,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":246.66878,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T15:58:31.952Z","price_change_percentage_1h_in_currency":-1.0948891785113177,"price_change_percentage_24h_in_currency":3.4112812208494305,"price_change_percentage_7d_in_currency":0.5301086837789093},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998471,"market_cap":1317981500,"market_cap_rank":58,"fully_diluted_valuation":1317981500,"total_volume":4770215,"high_24h":0.9987,"low_24h":0.998002,"price_change_24h":-0.00020911405273516,"price_change_percentage_24h":-0.02094,"market_cap_change_24h":-276030.54961037636,"market_cap_change_percentage_24h":-0.02094,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84647,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13704,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T15:58:45.115Z","price_change_percentage_1h_in_currency":0.016922244346736004,"price_change_percentage_24h_in_currency":-0.020939045909048656,"price_change_percentage_7d_in_currency":0.017042768337447715},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.118071,"market_cap":1286218401,"market_cap_rank":59,"fully_diluted_valuation":1978797539,"total_volume":7484876,"high_24h":0.118616,"low_24h":0.116024,"price_change_24h":0.00184255,"price_change_percentage_24h":1.58528,"market_cap_change_24h":20268972,"market_cap_change_percentage_24h":1.60109,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.04505,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":6.10234,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T15:58:42.395Z","price_change_percentage_1h_in_currency":-0.12269227229755315,"price_change_percentage_24h_in_currency":1.5852840313048129,"price_change_percentage_7d_in_currency":-7.266157439187258},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1274378150,"market_cap_rank":60,"fully_diluted_valuation":1962166788,"total_volume":16503111,"high_24h":2.16,"low_24h":1.95,"price_change_24h":-0.19672675529633654,"price_change_percentage_24h":-9.11623,"market_cap_change_24h":-125421263.85530472,"market_cap_change_percentage_24h":-8.95995,"circulating_supply":649474936.6323962,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.89222,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":175.49279,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T15:58:35.798Z","price_change_percentage_1h_in_currency":-0.3400200658148187,"price_change_percentage_24h_in_currency":-9.1162343298514,"price_change_percentage_7d_in_currency":17.49879283518759},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1230001551,"market_cap_rank":61,"fully_diluted_valuation":1230001551,"total_volume":32863749,"high_24h":2.25,"low_24h":2.18,"price_change_24h":0.02796948,"price_change_percentage_24h":1.27693,"market_cap_change_24h":16134407,"market_cap_change_percentage_24h":1.32917,"circulating_supply":554303985.9641007,"total_supply":554303985.9641007,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68099,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.73277,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T15:58:40.175Z","price_change_percentage_1h_in_currency":-0.6890037708402841,"price_change_percentage_24h_in_currency":1.2769328903984336,"price_change_percentage_7d_in_currency":3.6875807114671826},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1186785589,"market_cap_rank":62,"fully_diluted_valuation":1549504023,"total_volume":9293998,"high_24h":1.71,"low_24h":1.67,"price_change_24h":-0.012323429750331627,"price_change_percentage_24h":-0.72162,"market_cap_change_24h":-9985283.05401969,"market_cap_change_percentage_24h":-0.83435,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.91543,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11785.64687,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T15:58:31.011Z","price_change_percentage_1h_in_currency":-0.1181295140191137,"price_change_percentage_24h_in_currency":-0.7216175999313009,"price_change_percentage_7d_in_currency":4.102831069670279},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.18,"market_cap":1124715684,"market_cap_rank":63,"fully_diluted_valuation":1124715684,"total_volume":33542187,"high_24h":7.28,"low_24h":7.04,"price_change_24h":0.083112,"price_change_percentage_24h":1.17046,"market_cap_change_24h":12006234,"market_cap_change_percentage_24h":1.07901,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.69469,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1069.60957,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.96432388136989,"currency":"usd","percentage":1496.432388136989},"last_updated":"2026-07-03T15:58:40.387Z","price_change_percentage_1h_in_currency":-0.3717605899380219,"price_change_percentage_24h_in_currency":1.1704596230749449,"price_change_percentage_7d_in_currency":1.8746478878407278},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.22,"market_cap":1085757234,"market_cap_rank":64,"fully_diluted_valuation":2241269056,"total_volume":14174320,"high_24h":23.51,"low_24h":21.8,"price_change_24h":1.43,"price_change_percentage_24h":6.54549,"market_cap_change_24h":63753952,"market_cap_change_percentage_24h":6.23814,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.09389,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3367.11691,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T15:58:31.535Z","price_change_percentage_1h_in_currency":0.4298778335816474,"price_change_percentage_24h_in_currency":6.54548717607083,"price_change_percentage_7d_in_currency":-1.5268688984645389},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000255,"market_cap":1073462356,"market_cap_rank":65,"fully_diluted_valuation":1073462356,"total_volume":133335207,"high_24h":0.00000259,"low_24h":0.00000242,"price_change_24h":1.15326e-7,"price_change_percentage_24h":4.73286,"market_cap_change_24h":49199675,"market_cap_change_percentage_24h":4.80342,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.89474,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4528.09153,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T15:58:35.872Z","price_change_percentage_1h_in_currency":-0.5867163191668481,"price_change_percentage_24h_in_currency":4.732855602626119,"price_change_percentage_7d_in_currency":7.928038693076841},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999796,"market_cap":1022650201,"market_cap_rank":66,"fully_diluted_valuation":1022650201,"total_volume":4545381,"high_24h":0.999891,"low_24h":0.999407,"price_change_24h":0.0001956,"price_change_percentage_24h":0.01957,"market_cap_change_24h":1201293,"market_cap_change_percentage_24h":0.11761,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81131,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24788,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T15:58:27.884Z","price_change_percentage_1h_in_currency":0.02938252920920721,"price_change_percentage_24h_in_currency":0.0195673370400603,"price_change_percentage_7d_in_currency":0.009604304528152028},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.1,"market_cap":990531085,"market_cap_rank":67,"fully_diluted_valuation":995183803,"total_volume":7641319,"high_24h":68.28,"low_24h":67.05,"price_change_24h":0.748586,"price_change_percentage_24h":1.11138,"market_cap_change_24h":9859689,"market_cap_change_percentage_24h":1.0054,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.06898,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31457.53593,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.928930327374806,"currency":"eth","percentage":1592.8930327374806},"last_updated":"2026-07-03T15:58:37.440Z","price_change_percentage_1h_in_currency":0.08745096311158874,"price_change_percentage_24h_in_currency":1.1113806072235792,"price_change_percentage_7d_in_currency":4.803111334794624},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":984267355,"market_cap_rank":68,"fully_diluted_valuation":984267355,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000049512586959288,"price_change_percentage_24h":-0.0041,"market_cap_change_24h":7768627,"market_cap_change_percentage_24h":0.79556,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.33232,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.33346,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T15:55:24.960Z","price_change_percentage_1h_in_currency":-0.010067590139247344,"price_change_percentage_24h_in_currency":-0.004104184619407446,"price_change_percentage_7d_in_currency":0.25320367488476564},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.11,"market_cap":975189597,"market_cap_rank":70,"fully_diluted_valuation":1010740231,"total_volume":2641783,"high_24h":7.18,"low_24h":7.06,"price_change_24h":-0.03999542151144464,"price_change_percentage_24h":-0.55937,"market_cap_change_24h":-5613046.511068106,"market_cap_change_percentage_24h":-0.57229,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.32989,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1974.40392,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T15:58:30.716Z","price_change_percentage_1h_in_currency":-0.5682221369480103,"price_change_percentage_24h_in_currency":-0.5593669603706579,"price_change_percentage_7d_in_currency":5.19986097971075},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T15:55:09.193Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878293838,"market_cap_rank":71,"fully_diluted_valuation":878293838,"total_volume":16212930,"high_24h":1,"low_24h":0.999676,"price_change_24h":0.00009062,"price_change_percentage_24h":0.00906,"market_cap_change_24h":6981392,"market_cap_change_percentage_24h":0.80125,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26126,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14615,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T15:58:29.503Z","price_change_percentage_1h_in_currency":0.03131318571904996,"price_change_percentage_24h_in_currency":0.009061445363072382,"price_change_percentage_7d_in_currency":0.01121781742840588},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000599,"price_change_percentage_24h":0.05406,"market_cap_change_24h":470466,"market_cap_change_percentage_24h":0.05406,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T15:55:03.538Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.05405581014227924,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03560166,"market_cap":860022515,"market_cap_rank":73,"fully_diluted_valuation":3560735447,"total_volume":16181826,"high_24h":0.03584061,"low_24h":0.03402487,"price_change_24h":0.00151716,"price_change_percentage_24h":4.45117,"market_cap_change_24h":37183403,"market_cap_change_percentage_24h":4.51892,"circulating_supply":24152946159,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.86534,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.70894,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T15:58:26.586Z","price_change_percentage_1h_in_currency":0.11374981027265281,"price_change_percentage_24h_in_currency":4.451174338670208,"price_change_percentage_7d_in_currency":-1.3192985588998176},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03079295,"market_cap":846655170,"market_cap_rank":75,"fully_diluted_valuation":848382861,"total_volume":9575490,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":-0.000244299570497108,"price_change_percentage_24h":-0.78712,"market_cap_change_24h":-6673400.261400461,"market_cap_change_percentage_24h":-0.78204,"circulating_supply":27495108539.94101,"total_supply":27551215257.18686,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.13889,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17920.25785,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T15:58:34.632Z","price_change_percentage_1h_in_currency":-0.20860827165199722,"price_change_percentage_24h_in_currency":-0.7871172791541857,"price_change_percentage_7d_in_currency":10.291393107529261},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.73,"market_cap":844976121,"market_cap_rank":74,"fully_diluted_valuation":2732192681,"total_volume":21949718,"high_24h":3.25,"low_24h":2.7,"price_change_24h":-0.15624941267938164,"price_change_percentage_24h":-5.40947,"market_cap_change_24h":-58104185.082172036,"market_cap_change_percentage_24h":-6.434,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.95285,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3952.42294,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T15:58:27.026Z","price_change_percentage_1h_in_currency":-0.09370076430883365,"price_change_percentage_24h_in_currency":-5.409470092340282,"price_change_percentage_7d_in_currency":14.602781852763586},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":837622917,"market_cap_rank":76,"fully_diluted_valuation":837622917,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4125820.613497257,"market_cap_change_percentage_24h":-0.49015,"circulating_supply":75244082.186818,"total_supply":75244082.186818,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T15:55:05.920Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":831717320,"market_cap_rank":77,"fully_diluted_valuation":855381452,"total_volume":37310573,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.02394331,"price_change_percentage_24h":1.51607,"market_cap_change_24h":12360529,"market_cap_change_percentage_24h":1.50856,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.10943,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4290.33823,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T15:58:30.940Z","price_change_percentage_1h_in_currency":-0.37466359609652,"price_change_percentage_24h_in_currency":1.5160720806533259,"price_change_percentage_7d_in_currency":6.212947914203931},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":829013468,"market_cap_rank":78,"fully_diluted_valuation":829013468,"total_volume":27667550,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.059794,"price_change_percentage_24h":3.87665,"market_cap_change_24h":31235210,"market_cap_change_percentage_24h":3.91527,"circulating_supply":517418605.721292,"total_supply":517418605.721292,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34834,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.01696,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.02210392941019,"currency":"usd","percentage":1502.210392941019},"last_updated":"2026-07-03T15:58:32.993Z","price_change_percentage_1h_in_currency":0.7388032027447305,"price_change_percentage_24h_in_currency":3.8766497070898347,"price_change_percentage_7d_in_currency":-0.6846217704995344},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.240395,"market_cap":798831702,"market_cap_rank":79,"fully_diluted_valuation":1651028255,"total_volume":31336679,"high_24h":0.246891,"low_24h":0.239921,"price_change_24h":-0.004018566104933091,"price_change_percentage_24h":-1.64417,"market_cap_change_24h":-13452012.36257255,"market_cap_change_percentage_24h":-1.65607,"circulating_supply":3320312968.08,"total_supply":6862434866.336842,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.95381,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":77.41076,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T15:58:37.752Z","price_change_percentage_1h_in_currency":-0.9075771613911456,"price_change_percentage_24h_in_currency":-1.644167957967397,"price_change_percentage_7d_in_currency":10.891056827608319},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088205,"market_cap":789326867,"market_cap_rank":80,"fully_diluted_valuation":789347045,"total_volume":25449363,"high_24h":0.088557,"low_24h":0.085471,"price_change_24h":0.00213625,"price_change_percentage_24h":2.48203,"market_cap_change_24h":19350554,"market_cap_change_percentage_24h":2.51314,"circulating_supply":8948754221.913141,"total_supply":8948982981.86226,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51848,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.33601,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9632478235055995,"currency":"usd","percentage":-96.32478235055994},"last_updated":"2026-07-03T15:58:40.560Z","price_change_percentage_1h_in_currency":0.13359277247878112,"price_change_percentage_24h_in_currency":2.4820267728061314,"price_change_percentage_7d_in_currency":6.425678499809094},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073065,"market_cap":779416375,"market_cap_rank":81,"fully_diluted_valuation":779416375,"total_volume":36510328,"high_24h":0.074993,"low_24h":0.072604,"price_change_24h":-0.000520594271933725,"price_change_percentage_24h":-0.70747,"market_cap_change_24h":-5975981.804498792,"market_cap_change_percentage_24h":-0.76089,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.29762,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.97601,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T15:58:44.795Z","price_change_percentage_1h_in_currency":-1.4341502253927412,"price_change_percentage_24h_in_currency":-0.7074705341814191,"price_change_percentage_7d_in_currency":0.4993297561794148},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.767381,"market_cap":767381441,"market_cap_rank":82,"fully_diluted_valuation":767381441,"total_volume":3983818,"high_24h":0.781017,"low_24h":0.765199,"price_change_24h":-0.004030109504316148,"price_change_percentage_24h":-0.52243,"market_cap_change_24h":-4016924.3584587574,"market_cap_change_percentage_24h":-0.52073,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.10551,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1602.27077,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.673814407339496,"currency":"usd","percentage":667.3814407339496},"last_updated":"2026-07-03T15:58:38.471Z","price_change_percentage_1h_in_currency":-0.25205694702858294,"price_change_percentage_24h_in_currency":-0.5224331296402509,"price_change_percentage_7d_in_currency":5.6392213777215865},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.089488,"market_cap":764560293,"market_cap_rank":83,"fully_diluted_valuation":764560293,"total_volume":17436083,"high_24h":0.089506,"low_24h":0.08748,"price_change_24h":0.00166164,"price_change_percentage_24h":1.89198,"market_cap_change_24h":13081890,"market_cap_change_percentage_24h":1.74082,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-53.70295,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1778.55802,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T15:58:31.178Z","price_change_percentage_1h_in_currency":0.5176980534597321,"price_change_percentage_24h_in_currency":1.8919750172693102,"price_change_percentage_7d_in_currency":8.97339987272519},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07853,"market_cap":729832634,"market_cap_rank":84,"fully_diluted_valuation":1177941037,"total_volume":100467308,"high_24h":0.079045,"low_24h":0.074823,"price_change_24h":0.00266104,"price_change_percentage_24h":3.50741,"market_cap_change_24h":24725103,"market_cap_change_percentage_24h":3.50657,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.81163,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.0451,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T15:58:38.505Z","price_change_percentage_1h_in_currency":-0.11636964440882071,"price_change_percentage_24h_in_currency":3.507410974481235,"price_change_percentage_7d_in_currency":0.11515919850679157},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726895067,"market_cap_rank":85,"fully_diluted_valuation":726895067,"total_volume":7339878,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":0.00000445,"price_change_percentage_24h":0.00045,"market_cap_change_24h":1714.02,"market_cap_change_percentage_24h":0.00024,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37639,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06989,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T15:58:42.307Z","price_change_percentage_1h_in_currency":0.005262685315618744,"price_change_percentage_24h_in_currency":0.000445198851079879,"price_change_percentage_7d_in_currency":0.012623565715914607},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716647349,"market_cap_rank":86,"fully_diluted_valuation":816396523,"total_volume":767751,"high_24h":6.77,"low_24h":6.58,"price_change_24h":0.125042,"price_change_percentage_24h":1.89311,"market_cap_change_24h":13314871,"market_cap_change_percentage_24h":1.89311,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.53654,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2508.087,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T15:58:28.275Z","price_change_percentage_1h_in_currency":-0.31042689987400696,"price_change_percentage_24h_in_currency":1.8931119722523488,"price_change_percentage_7d_in_currency":4.182926731437386},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.69,"market_cap":713379823,"market_cap_rank":87,"fully_diluted_valuation":5691930409,"total_volume":5999085,"high_24h":5.91,"low_24h":5.59,"price_change_24h":0.093306,"price_change_percentage_24h":1.66659,"market_cap_change_24h":11790699,"market_cap_change_percentage_24h":1.68057,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.48348,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":488.75287,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T15:58:25.934Z","price_change_percentage_1h_in_currency":-0.31102341889794016,"price_change_percentage_24h_in_currency":1.666588831023134,"price_change_percentage_7d_in_currency":24.99964807512189},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089268,"market_cap":702475809,"market_cap_rank":88,"fully_diluted_valuation":887166238,"total_volume":20599576,"high_24h":0.089714,"low_24h":0.087219,"price_change_24h":0.00051947,"price_change_percentage_24h":0.58533,"market_cap_change_24h":4155507,"market_cap_change_percentage_24h":0.59507,"circulating_supply":7869277371.064016,"total_supply":9938217240.553278,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.13193,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32446.12414,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6429274118642637,"currency":"usd","percentage":-64.29274118642637},"last_updated":"2026-07-03T15:58:40.767Z","price_change_percentage_1h_in_currency":-0.24528062300933343,"price_change_percentage_24h_in_currency":0.5853274467125931,"price_change_percentage_7d_in_currency":7.033429877455758},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686991622,"market_cap_rank":89,"fully_diluted_valuation":686991622,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000137597042210391,"price_change_percentage_24h":-0.01194,"market_cap_change_24h":25767968,"market_cap_change_percentage_24h":3.89701,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.97988,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.07542,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T15:55:05.724Z","price_change_percentage_1h_in_currency":-0.01144044334006725,"price_change_percentage_24h_in_currency":-0.01193544859473713,"price_change_percentage_7d_in_currency":0.22966671136411537},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.684463,"market_cap":684468140,"market_cap_rank":90,"fully_diluted_valuation":684468140,"total_volume":13513045,"high_24h":0.698158,"low_24h":0.672287,"price_change_24h":-0.010966228969449321,"price_change_percentage_24h":-1.5769,"market_cap_change_24h":-10961774.684488058,"market_cap_change_percentage_24h":-1.57626,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.39996,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1684.37369,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T15:58:38.299Z","price_change_percentage_1h_in_currency":-0.2629722981138284,"price_change_percentage_24h_in_currency":-1.5769005566453296,"price_change_percentage_7d_in_currency":-8.819950782819895},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000516,"price_change_percentage_24h":0.04963,"market_cap_change_24h":338671,"market_cap_change_percentage_24h":0.04963,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T15:55:18.926Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.049629509937439975,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.82,"market_cap":652454550,"market_cap_rank":92,"fully_diluted_valuation":1112871852,"total_volume":32158613,"high_24h":14.06,"low_24h":13.05,"price_change_24h":0.322564,"price_change_percentage_24h":2.39018,"market_cap_change_24h":15805036,"market_cap_change_percentage_24h":2.48253,"circulating_supply":47203969.31653904,"total_supply":80514372.57490113,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.54191,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1409.13558,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T15:58:42.298Z","price_change_percentage_1h_in_currency":-0.03942812115298176,"price_change_percentage_24h_in_currency":2.390182023388888,"price_change_percentage_7d_in_currency":2.427416355740961},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00159092,"market_cap":643631147,"market_cap_rank":93,"fully_diluted_valuation":1356886037,"total_volume":47910821,"high_24h":0.00163861,"low_24h":0.00151358,"price_change_24h":0.00004563,"price_change_percentage_24h":2.95267,"market_cap_change_24h":18380024,"market_cap_change_percentage_24h":2.93962,"circulating_supply":404505126030.6067,"total_supply":852766929701.8293,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.96047,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":37.53095,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T15:58:44.997Z","price_change_percentage_1h_in_currency":-1.7713982421107808,"price_change_percentage_24h_in_currency":2.952669798635033,"price_change_percentage_7d_in_currency":28.075893890477836},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.798618,"market_cap":635027970,"market_cap_rank":94,"fully_diluted_valuation":1563373458,"total_volume":46634057,"high_24h":0.804338,"low_24h":0.768408,"price_change_24h":0.02042281,"price_change_percentage_24h":2.62438,"market_cap_change_24h":16557520,"market_cap_change_percentage_24h":2.67717,"circulating_supply":795158848,"total_supply":1957599188,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66233,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.02807,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T15:58:35.492Z","price_change_percentage_1h_in_currency":-0.3046402455338001,"price_change_percentage_24h_in_currency":2.624381844069537,"price_change_percentage_7d_in_currency":10.089598691133336},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00690257,"market_cap":598488659,"market_cap_rank":95,"fully_diluted_valuation":732298665,"total_volume":3301563,"high_24h":0.00692135,"low_24h":0.00660951,"price_change_24h":0.00021524,"price_change_percentage_24h":3.21864,"market_cap_change_24h":18641008,"market_cap_change_percentage_24h":3.21481,"circulating_supply":86716048961.1304,"total_supply":106104010338.4809,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.4014,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.88978,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T15:58:37.237Z","price_change_percentage_1h_in_currency":0.053261154366980874,"price_change_percentage_24h_in_currency":3.2186389824388977,"price_change_percentage_7d_in_currency":2.053432960512394},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998092,"market_cap":597849649,"market_cap_rank":96,"fully_diluted_valuation":597849649,"total_volume":1919271,"high_24h":0.99839,"low_24h":0.997797,"price_change_24h":-0.000004195944584451,"price_change_percentage_24h":-0.00042,"market_cap_change_24h":-7042.717743754387,"market_cap_change_percentage_24h":-0.00118,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09923,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81723,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T15:58:35.988Z","price_change_percentage_1h_in_currency":0.027050169024364676,"price_change_percentage_24h_in_currency":-0.00042039461198077615,"price_change_percentage_7d_in_currency":0.004732980761454135},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0283128,"market_cap":564746525,"market_cap_rank":97,"fully_diluted_valuation":1077746023,"total_volume":6962374,"high_24h":0.02866341,"low_24h":0.02809745,"price_change_24h":-0.000177582615853787,"price_change_percentage_24h":-0.62331,"market_cap_change_24h":-3554260.967977166,"market_cap_change_percentage_24h":-0.62542,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.30903,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7063.20797,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1764415177438403,"currency":"eth","percentage":117.64415177438404},"last_updated":"2026-07-03T15:58:35.467Z","price_change_percentage_1h_in_currency":-0.525753332310922,"price_change_percentage_24h_in_currency":-0.623307316356193,"price_change_percentage_7d_in_currency":0.7899383384561728},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998602,"market_cap":552715079,"market_cap_rank":98,"fully_diluted_valuation":552715079,"total_volume":2303.05,"high_24h":0.99874,"low_24h":0.998394,"price_change_24h":0.00007308,"price_change_percentage_24h":0.00732,"market_cap_change_24h":40486,"market_cap_change_percentage_24h":0.00733,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67358,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70939,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T15:58:38.837Z","price_change_percentage_1h_in_currency":0.00939222291076618,"price_change_percentage_24h_in_currency":0.007318488884403408,"price_change_percentage_7d_in_currency":-0.021003572082585655},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999797,"market_cap":549173888,"market_cap_rank":99,"fully_diluted_valuation":549173888,"total_volume":14099467,"high_24h":0.999863,"low_24h":0.999646,"price_change_24h":-0.000039805269413606,"price_change_percentage_24h":-0.00398,"market_cap_change_24h":-9723648.056951404,"market_cap_change_percentage_24h":-1.73979,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12665,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06158,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T15:58:44.148Z","price_change_percentage_1h_in_currency":-0.0020563078626535647,"price_change_percentage_24h_in_currency":-0.003981178148397681,"price_change_percentage_7d_in_currency":-0.004145416635717237},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.567246,"market_cap":545748440,"market_cap_rank":100,"fully_diluted_valuation":1095324045,"total_volume":26998508,"high_24h":0.567173,"low_24h":0.502042,"price_change_24h":0.062038,"price_change_percentage_24h":12.27968,"market_cap_change_24h":59478834,"market_cap_change_percentage_24h":12.23166,"circulating_supply":962154709.7259874,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.72517,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3022110.64397,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-03T15:58:36.799Z","price_change_percentage_1h_in_currency":3.7889766368686546,"price_change_percentage_24h_in_currency":12.279678979332417,"price_change_percentage_7d_in_currency":20.455167479349505}]