[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59254,"market_cap":1187982128421,"market_cap_rank":1,"fully_diluted_valuation":1187982128421,"total_volume":31209252557,"high_24h":60644,"low_24h":59023,"price_change_24h":-693.6821111046083,"price_change_percentage_24h":-1.15715,"market_cap_change_24h":-14107233032.827148,"market_cap_change_percentage_24h":-1.17356,"circulating_supply":20050153,"total_supply":20050153,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.00304,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87283.25817,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:03:01.904Z","price_change_percentage_1h_in_currency":-0.06724798565094352,"price_change_percentage_24h_in_currency":-1.1571513718364985,"price_change_percentage_7d_in_currency":-4.835003219927553},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1582.37,"market_cap":190950235776,"market_cap_rank":2,"fully_diluted_valuation":190950235776,"total_volume":11653560839,"high_24h":1630.03,"low_24h":1559.22,"price_change_24h":7.35,"price_change_percentage_24h":0.46641,"market_cap_change_24h":878921752,"market_cap_change_percentage_24h":0.46242,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.00734,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":365361.78103,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.706238762518694,"currency":"btc","percentage":3470.623876251869},"last_updated":"2026-06-30T11:03:01.881Z","price_change_percentage_1h_in_currency":-0.04492339790495719,"price_change_percentage_24h_in_currency":0.46640801018981964,"price_change_percentage_7d_in_currency":-4.149039501590232},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998435,"market_cap":184696750079,"market_cap_rank":3,"fully_diluted_valuation":190154997748,"total_volume":53641438313,"high_24h":0.998652,"low_24h":0.998229,"price_change_24h":-0.000189757769115562,"price_change_percentage_24h":-0.019,"market_cap_change_24h":-1373877854.8060303,"market_cap_change_percentage_24h":-0.73836,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53828,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.39194,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:02:57.695Z","price_change_percentage_1h_in_currency":-0.0010185933336801663,"price_change_percentage_24h_in_currency":-0.019001909998479404,"price_change_percentage_7d_in_currency":-0.032695164237865185},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":548.33,"market_cap":73928093878,"market_cap_rank":4,"fully_diluted_valuation":73928093878,"total_volume":706469823,"high_24h":561.36,"low_24h":546.44,"price_change_24h":-4.372845805023076,"price_change_percentage_24h":-0.79117,"market_cap_change_24h":-580743418.1980286,"market_cap_change_percentage_24h":-0.77943,"circulating_supply":134782745.76,"total_supply":134782745.76,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.97561,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1377003.10071,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:03:01.684Z","price_change_percentage_1h_in_currency":-0.1353046814608893,"price_change_percentage_24h_in_currency":-0.7911737677691636,"price_change_percentage_7d_in_currency":-4.0639280966904145},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999627,"market_cap":73539350870,"market_cap_rank":5,"fully_diluted_valuation":73540885607,"total_volume":15156933451,"high_24h":1.002,"low_24h":0.999425,"price_change_24h":-0.000100026462338532,"price_change_percentage_24h":-0.01001,"market_cap_change_24h":-196763340.76315308,"market_cap_change_percentage_24h":-0.26685,"circulating_supply":73567455609.76843,"total_supply":73568990933.3597,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20456,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89454,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T11:02:58.889Z","price_change_percentage_1h_in_currency":-0.0016833716690883695,"price_change_percentage_24h_in_currency":-0.010005376437876703,"price_change_percentage_7d_in_currency":-0.007504358275751895},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.04,"market_cap":64761495424,"market_cap_rank":6,"fully_diluted_valuation":104033787377,"total_volume":1604098769,"high_24h":1.073,"low_24h":1.04,"price_change_24h":-0.009495622914384771,"price_change_percentage_24h":-0.90441,"market_cap_change_24h":-588029898.6368332,"market_cap_change_percentage_24h":-0.89982,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.46684,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38632.19519,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:02:57.315Z","price_change_percentage_1h_in_currency":-0.18283354403185517,"price_change_percentage_24h_in_currency":-0.9044118536482981,"price_change_percentage_7d_in_currency":-5.6862605173992735},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.58,"market_cap":42740545769,"market_cap_rank":7,"fully_diluted_valuation":46314880425,"total_volume":3730039554,"high_24h":75.93,"low_24h":72.27,"price_change_24h":0.552934,"price_change_percentage_24h":0.75719,"market_cap_change_24h":330385373,"market_cap_change_percentage_24h":0.77902,"circulating_supply":580884575.2608088,"total_supply":629463175.0727993,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.91504,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14591.89241,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T11:02:57.046Z","price_change_percentage_1h_in_currency":-0.1559916145405261,"price_change_percentage_24h_in_currency":0.7571928288267862,"price_change_percentage_7d_in_currency":7.162975232967063},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317127,"market_cap":30080749084,"market_cap_rank":8,"fully_diluted_valuation":30080749437,"total_volume":565601666,"high_24h":0.323198,"low_24h":0.317252,"price_change_24h":-0.006043423141280091,"price_change_percentage_24h":-1.87004,"market_cap_change_24h":-571689221.0100021,"market_cap_change_percentage_24h":-1.86507,"circulating_supply":94850116787.01526,"total_supply":94850117899.63617,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.4698,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17475.78476,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.9090537425082,"currency":"usd","percentage":16590.905374250822},"last_updated":"2026-06-30T11:02:51.042Z","price_change_percentage_1h_in_currency":-0.22283867929104892,"price_change_percentage_24h_in_currency":-1.8700409842530499,"price_change_percentage_7d_in_currency":-3.5861936068317974},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.045,"market_cap":20181916287,"market_cap_rank":9,"fully_diluted_valuation":20181916287,"total_volume":60055209,"high_24h":1.045,"low_24h":1.019,"price_change_24h":0.0264461,"price_change_percentage_24h":2.59627,"market_cap_change_24h":506389167,"market_cap_change_percentage_24h":2.5737,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.38631,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":572.68832,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T05:59:51.073Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.596268518689413,"price_change_percentage_7d_in_currency":0.9667855616719209},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.97,"market_cap":14674050517,"market_cap_rank":10,"fully_diluted_valuation":63018630867,"total_volume":678882947,"high_24h":67.53,"low_24h":62.91,"price_change_24h":2.45,"price_change_percentage_24h":3.85436,"market_cap_change_24h":555786768,"market_cap_change_percentage_24h":3.93665,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.99706,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1631.98733,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T11:02:56.548Z","price_change_percentage_1h_in_currency":1.0695940749138246,"price_change_percentage_24h_in_currency":3.854358909711734,"price_change_percentage_7d_in_currency":4.844814188609706},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072381,"market_cap":11210196676,"market_cap_rank":11,"fully_diluted_valuation":11210345062,"total_volume":617438958,"high_24h":0.073983,"low_24h":0.072017,"price_change_24h":-0.00041926604688905,"price_change_percentage_24h":-0.57592,"market_cap_change_24h":-63717645.95166397,"market_cap_change_percentage_24h":-0.56518,"circulating_supply":154871976383.7052,"total_supply":154874026383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10623,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83188.25548,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:02:56.828Z","price_change_percentage_1h_in_currency":-0.10217738227847842,"price_change_percentage_24h_in_currency":-0.5759157743084278,"price_change_percentage_7d_in_currency":-8.297647370031271},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01576207,"market_cap":10431776640,"market_cap_rank":12,"fully_diluted_valuation":18124112086,"total_volume":43138763,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00022917,"price_change_percentage_24h":1.47538,"market_cap_change_24h":157430129,"market_cap_change_percentage_24h":1.53226,"circulating_supply":661826332204.0334,"total_supply":1149853475665.255,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.36117,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":609.60232,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T11:02:59.552Z","price_change_percentage_1h_in_currency":-0.105654216092447,"price_change_percentage_24h_in_currency":1.4753795657161113,"price_change_percentage_7d_in_currency":-0.2514925074258184},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99943,"market_cap":10029369322,"market_cap_rank":13,"fully_diluted_valuation":10029369322,"total_volume":58953945,"high_24h":1,"low_24h":0.999298,"price_change_24h":-0.000376581720335722,"price_change_percentage_24h":-0.03767,"market_cap_change_24h":-316822099.8513508,"market_cap_change_percentage_24h":-3.06221,"circulating_supply":10035092809.78785,"total_supply":10035092809.78785,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2527,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39307,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T11:02:56.044Z","price_change_percentage_1h_in_currency":-0.0012500878970855545,"price_change_percentage_24h_in_currency":-0.0376654703031931,"price_change_percentage_7d_in_currency":-0.02502177711179586},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8740650284,"market_cap_rank":14,"fully_diluted_valuation":9357632408,"total_volume":288544,"high_24h":9.57,"low_24h":9.37,"price_change_24h":0.101487,"price_change_percentage_24h":1.08007,"market_cap_change_24h":93396124,"market_cap_change_percentage_24h":1.08007,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.16712,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1087.08352,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T11:03:01.451Z","price_change_percentage_1h_in_currency":0.04446378172803081,"price_change_percentage_24h_in_currency":1.0800668331120051,"price_change_percentage_7d_in_currency":-0.3175207576191228},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":391.87,"market_cap":6583374090,"market_cap_rank":15,"fully_diluted_valuation":6583984871,"total_volume":354344783,"high_24h":412.65,"low_24h":378.86,"price_change_24h":8.44,"price_change_percentage_24h":2.20248,"market_cap_change_24h":145294493,"market_cap_change_percentage_24h":2.2568,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.72321,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2336.96169,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T11:02:56.369Z","price_change_percentage_1h_in_currency":-0.4026382934175892,"price_change_percentage_24h_in_currency":2.2024847313881484,"price_change_percentage_7d_in_currency":-6.729323593212547},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.179456,"market_cap":6094520814,"market_cap_rank":16,"fully_diluted_valuation":8968935898,"total_volume":269359361,"high_24h":0.186724,"low_24h":0.172113,"price_change_24h":0.00684329,"price_change_percentage_24h":3.96452,"market_cap_change_24h":231522455,"market_cap_change_percentage_24h":3.94887,"circulating_supply":33976932614.85309,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.52112,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37559.46514,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:03:02.056Z","price_change_percentage_1h_in_currency":0.3041440693483066,"price_change_percentage_24h_in_currency":3.964524772402453,"price_change_percentage_7d_in_currency":-6.0978632011927925},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":311.56,"market_cap":5848948335,"market_cap_rank":17,"fully_diluted_valuation":5848948335,"total_volume":140927281,"high_24h":316.39,"low_24h":303.54,"price_change_24h":2,"price_change_percentage_24h":0.64642,"market_cap_change_24h":20765437,"market_cap_change_percentage_24h":0.35629,"circulating_supply":18771717.54422363,"total_supply":18771717.54422363,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.94469,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144021.8543,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:02:59.501Z","price_change_percentage_1h_in_currency":0.4133691157927826,"price_change_percentage_24h_in_currency":0.6464177761152663,"price_change_percentage_7d_in_currency":-1.4814529067556605},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.14,"market_cap":5571419329,"market_cap_rank":18,"fully_diluted_valuation":13863872982,"total_volume":68044793,"high_24h":48.6,"low_24h":47.05,"price_change_24h":-0.8029999999999973,"price_change_percentage_24h":-1.67491,"market_cap_change_24h":-94545011.19999981,"market_cap_change_percentage_24h":-1.66865,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-26.4606,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1439.76783,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T11:02:53.152Z","price_change_percentage_1h_in_currency":-0.05300540655146524,"price_change_percentage_24h_in_currency":-1.6749056170869518,"price_change_percentage_7d_in_currency":-6.907855760496065},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.27,"market_cap":5439066703,"market_cap_rank":19,"fully_diluted_valuation":7270507843,"total_volume":239310740,"high_24h":7.47,"low_24h":7.21,"price_change_24h":-0.05124545734143737,"price_change_percentage_24h":-0.69992,"market_cap_change_24h":-38204009.995241165,"market_cap_change_percentage_24h":-0.6975,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.20336,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4806.33192,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:03:01.419Z","price_change_percentage_1h_in_currency":-0.03364058510468777,"price_change_percentage_24h_in_currency":-0.699923869632649,"price_change_percentage_7d_in_currency":-3.400358277252146},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144528,"market_cap":5385304787,"market_cap_rank":20,"fully_diluted_valuation":6504290116,"total_volume":287356210,"high_24h":0.147928,"low_24h":0.143306,"price_change_24h":-0.000561107409493639,"price_change_percentage_24h":-0.38673,"market_cap_change_24h":-20449172.913430214,"market_cap_change_percentage_24h":-0.37829,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.31805,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":650.6852,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T11:03:01.114Z","price_change_percentage_1h_in_currency":-0.07557769245537292,"price_change_percentage_24h_in_currency":-0.38673424106972615,"price_change_percentage_7d_in_currency":-5.1417296441852205},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.136,"market_cap":5332160584,"market_cap_rank":21,"fully_diluted_valuation":5332160584,"total_volume":13844842,"high_24h":0.146149,"low_24h":0.135758,"price_change_24h":-0.00932515758030844,"price_change_percentage_24h":-6.41676,"market_cap_change_24h":-326203805.0753355,"market_cap_change_percentage_24h":-5.76498,"circulating_supply":38944732885.24879,"total_supply":38944732885.24879,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.47981,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":131.96664,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T11:03:00.098Z","price_change_percentage_1h_in_currency":-2.7712676108663943,"price_change_percentage_24h_in_currency":-6.416760912186646,"price_change_percentage_7d_in_currency":-9.318714274887236},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998896,"market_cap":4651834255,"market_cap_rank":22,"fully_diluted_valuation":4651834255,"total_volume":998824487,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000365067360986515,"price_change_percentage_24h":-0.03653,"market_cap_change_24h":-2420537.741135597,"market_cap_change_percentage_24h":-0.05201,"circulating_supply":4657024274.153613,"total_supply":4657024274.153613,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53051,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9357,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T11:02:58.278Z","price_change_percentage_1h_in_currency":0.0005586559397220644,"price_change_percentage_24h_in_currency":-0.03653374093259892,"price_change_percentage_7d_in_currency":-0.02506908674476445},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99972,"market_cap":4645288141,"market_cap_rank":23,"fully_diluted_valuation":4645288141,"total_volume":244906668,"high_24h":0.999857,"low_24h":0.999412,"price_change_24h":-0.000116377602399131,"price_change_percentage_24h":-0.01164,"market_cap_change_24h":37910201,"market_cap_change_percentage_24h":0.82282,"circulating_supply":4646598630.757961,"total_supply":4646598630.757961,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9838,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35216,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T11:03:01.324Z","price_change_percentage_1h_in_currency":0.02376033995774164,"price_change_percentage_24h_in_currency":-0.01163966094561358,"price_change_percentage_7d_in_currency":0.026853856178398937},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997868,"market_cap":4445063976,"market_cap_rank":24,"fully_diluted_valuation":4445063976,"total_volume":56077622,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000412660658428043,"price_change_percentage_24h":-0.04134,"market_cap_change_24h":-8964286.290320396,"market_cap_change_percentage_24h":-0.20126,"circulating_supply":4454644569.382694,"total_supply":4454644569.382694,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.49884,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.35449,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T11:02:54.811Z","price_change_percentage_1h_in_currency":-0.007269763904035749,"price_change_percentage_24h_in_currency":-0.041337149058088184,"price_change_percentage_7d_in_currency":-0.08049860400413932},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4322497433,"market_cap_rank":25,"fully_diluted_valuation":8324078705,"total_volume":27176107,"high_24h":1.63,"low_24h":1.59,"price_change_24h":0.00603597,"price_change_percentage_24h":0.37896,"market_cap_change_24h":16621477,"market_cap_change_percentage_24h":0.38602,"circulating_supply":2703403140.496498,"total_supply":5206096906.721478,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.64532,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.58004,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T11:02:52.247Z","price_change_percentage_1h_in_currency":0.0833611972297841,"price_change_percentage_24h_in_currency":0.37895956659734387,"price_change_percentage_7d_in_currency":4.184966815083862},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.62,"market_cap":4264291528,"market_cap_rank":26,"fully_diluted_valuation":13643862218,"total_volume":23856299,"high_24h":16.21,"low_24h":13.67,"price_change_24h":-2.221803990076033,"price_change_percentage_24h":-14.02679,"market_cap_change_24h":-602262558.5474935,"market_cap_change_percentage_24h":-12.37554,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.02383,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18279.39465,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T11:02:59.944Z","price_change_percentage_1h_in_currency":-1.3885175513661505,"price_change_percentage_24h_in_currency":-14.026791914129305,"price_change_percentage_7d_in_currency":-14.581678267135151},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":200.83,"market_cap":4028612331,"market_cap_rank":27,"fully_diluted_valuation":4028668200,"total_volume":105393696,"high_24h":202.57,"low_24h":193.98,"price_change_24h":4.61,"price_change_percentage_24h":2.35072,"market_cap_change_24h":92855004,"market_cap_change_percentage_24h":2.35927,"circulating_supply":20054878.02165078,"total_supply":20055156.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.69517,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":161.04074,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:03:00.958Z","price_change_percentage_1h_in_currency":-0.19949660309676148,"price_change_percentage_24h_in_currency":2.3507204849195498,"price_change_percentage_7d_in_currency":5.7867887973355145},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.3,"market_cap":3271730366,"market_cap_rank":28,"fully_diluted_valuation":3271740678,"total_volume":231136787,"high_24h":43.34,"low_24h":42.16,"price_change_24h":0.04856641,"price_change_percentage_24h":0.11494,"market_cap_change_24h":4191627,"market_cap_change_percentage_24h":0.12828,"circulating_supply":77335083.23347135,"total_supply":77335326.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.67839,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3585.9216,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:02:52.615Z","price_change_percentage_1h_in_currency":-0.29741788741302516,"price_change_percentage_24h_in_currency":0.11494253964803053,"price_change_percentage_7d_in_currency":-2.456258241251726},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105572362,"market_cap_rank":29,"fully_diluted_valuation":3105572362,"total_volume":1015622,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00039407,"price_change_percentage_24h":0.03493,"market_cap_change_24h":-2941339.9118380547,"market_cap_change_percentage_24h":-0.09462,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00952,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.98464,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T11:02:56.316Z","price_change_percentage_1h_in_currency":0.010635718370012598,"price_change_percentage_24h_in_currency":0.03493003787421288,"price_change_percentage_7d_in_currency":0.1234470199584978},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070474,"market_cap":3063847449,"market_cap_rank":30,"fully_diluted_valuation":3523829608,"total_volume":49788144,"high_24h":0.072115,"low_24h":0.070437,"price_change_24h":-0.000399900590764141,"price_change_percentage_24h":-0.56424,"market_cap_change_24h":-16242991.364822388,"market_cap_change_percentage_24h":-0.52735,"circulating_supply":43473263318.05804,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.61057,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":615.175,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T11:02:55.491Z","price_change_percentage_1h_in_currency":-0.04801946074975053,"price_change_percentage_24h_in_currency":-0.564242301478948,"price_change_percentage_7d_in_currency":-8.75443579897284},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999363,"market_cap":2975608209,"market_cap_rank":31,"fully_diluted_valuation":2975608209,"total_volume":52699959,"high_24h":1,"low_24h":0.999395,"price_change_24h":-0.000410413450931513,"price_change_percentage_24h":-0.04105,"market_cap_change_24h":8691895,"market_cap_change_percentage_24h":0.29296,"circulating_supply":2977505939.226756,"total_supply":2977505939.226756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5895,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13046,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T11:02:56.621Z","price_change_percentage_1h_in_currency":-0.05062376084695322,"price_change_percentage_24h_in_currency":-0.0410506612153707,"price_change_percentage_7d_in_currency":-0.05711265147444403},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.6,"market_cap":2848999910,"market_cap_rank":32,"fully_diluted_valuation":3057964992,"total_volume":227768813,"high_24h":6.78,"low_24h":6.46,"price_change_24h":0.01442897,"price_change_percentage_24h":0.21917,"market_cap_change_24h":6403997,"market_cap_change_percentage_24h":0.22529,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.44462,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.7509,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T11:02:51.296Z","price_change_percentage_1h_in_currency":-0.30626950510166256,"price_change_percentage_24h_in_currency":0.21917162988360195,"price_change_percentage_7d_in_currency":6.7431858302332905},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.693736,"market_cap":2795339714,"market_cap_rank":33,"fully_diluted_valuation":6937709466,"total_volume":281360632,"high_24h":0.705159,"low_24h":0.683839,"price_change_24h":0.0036887,"price_change_percentage_24h":0.53456,"market_cap_change_24h":14941643,"market_cap_change_percentage_24h":0.53739,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.02464,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.14475,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T11:02:53.832Z","price_change_percentage_1h_in_currency":0.15282386339599668,"price_change_percentage_24h_in_currency":0.5345572913615831,"price_change_percentage_7d_in_currency":-0.20288649890123955},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999427,"market_cap":2702375252,"market_cap_rank":34,"fully_diluted_valuation":2702375252,"total_volume":183033314,"high_24h":1.001,"low_24h":0.999205,"price_change_24h":-0.000462814439991299,"price_change_percentage_24h":-0.04629,"market_cap_change_24h":-35021836.763325214,"market_cap_change_percentage_24h":-1.27938,"circulating_supply":2703902348.982381,"total_supply":2703902348.982381,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.475,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23452,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T11:02:53.963Z","price_change_percentage_1h_in_currency":-0.031076907641742695,"price_change_percentage_24h_in_currency":-0.0462865298681768,"price_change_percentage_7d_in_currency":-0.033307324696822724},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2499030486,"market_cap_rank":35,"fully_diluted_valuation":2500119041,"total_volume":61026270,"high_24h":0.00000431,"low_24h":0.00000417,"price_change_24h":3.1342e-8,"price_change_percentage_24h":0.74451,"market_cap_change_24h":18427226,"market_cap_change_percentage_24h":0.74285,"circulating_supply":589243137867842.6,"total_supply":589499806856977.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.07755,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7524110.02732,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T11:02:51.280Z","price_change_percentage_1h_in_currency":0.13068547952223003,"price_change_percentage_24h_in_currency":0.7445076128313429,"price_change_percentage_7d_in_currency":-5.701928367277788},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05376,"market_cap":2475780133,"market_cap_rank":36,"fully_diluted_valuation":5309001984,"total_volume":7831928,"high_24h":0.054792,"low_24h":0.053529,"price_change_24h":-0.000204723652336286,"price_change_percentage_24h":-0.37936,"market_cap_change_24h":-9307170.98194933,"market_cap_change_percentage_24h":-0.37452,"circulating_supply":46051308298.10564,"total_supply":98751292111.50793,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.96767,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":343.75142,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:03:00.923Z","price_change_percentage_1h_in_currency":0.04755415895681469,"price_change_percentage_24h_in_currency":-0.37936407798300553,"price_change_percentage_7d_in_currency":-4.365764479473209},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4018.06,"market_cap":2462932358,"market_cap_rank":37,"fully_diluted_valuation":2844428702,"total_volume":173068100,"high_24h":4037.5,"low_24h":3952.8,"price_change_24h":-7.227855120827826,"price_change_percentage_24h":-0.17956,"market_cap_change_24h":-3718622.9967689514,"market_cap_change_percentage_24h":-0.15076,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.97817,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.62513,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T11:02:56.799Z","price_change_percentage_1h_in_currency":0.11254907650960855,"price_change_percentage_24h_in_currency":-0.179561394655474,"price_change_percentage_7d_in_currency":-2.1880423922311776},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2410060359,"market_cap_rank":38,"fully_diluted_valuation":2410060372,"total_volume":228966254,"high_24h":1.91,"low_24h":1.82,"price_change_24h":0.0061373,"price_change_percentage_24h":0.33203,"market_cap_change_24h":7742295,"market_cap_change_percentage_24h":0.32228,"circulating_supply":1299585870,"total_supply":1299585877,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.92273,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":252.19375,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T11:02:50.811Z","price_change_percentage_1h_in_currency":0.7876980425410506,"price_change_percentage_24h_in_currency":0.33202950880932,"price_change_percentage_7d_in_currency":-6.406537344976261},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248521674,"market_cap_rank":39,"fully_diluted_valuation":2248521674,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-117511.69000005722,"market_cap_change_percentage_24h":-0.00523,"circulating_supply":2248521673.550449,"total_supply":2248521673.550449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T10:51:02.724Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151382907,"market_cap_rank":40,"fully_diluted_valuation":2151382907,"total_volume":2027020,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001808052209581579,"price_change_percentage_24h":-0.15941,"market_cap_change_24h":-3721472.998631954,"market_cap_change_percentage_24h":-0.17268,"circulating_supply":1899813132.03804,"total_supply":1899813132.03804,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.34319,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.21884,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T11:02:54.175Z","price_change_percentage_1h_in_currency":-0.06244598380995188,"price_change_percentage_24h_in_currency":-0.15940837165159344,"price_change_percentage_7d_in_currency":-0.1868967778877608},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.23,"market_cap":1960290552,"market_cap_rank":41,"fully_diluted_valuation":4289256598,"total_volume":127375320,"high_24h":209.89,"low_24h":201.39,"price_change_24h":-1.284350216936872,"price_change_percentage_24h":-0.62495,"market_cap_change_24h":-13082648.986150742,"market_cap_change_percentage_24h":-0.66296,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.01771,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":563.05344,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T11:02:53.294Z","price_change_percentage_1h_in_currency":-0.06631261713934603,"price_change_percentage_24h_in_currency":-0.6249488401540686,"price_change_percentage_7d_in_currency":-6.811220354955797},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058678,"market_cap":1864441258,"market_cap_rank":42,"fully_diluted_valuation":5867784292,"total_volume":31984374,"high_24h":0.059893,"low_24h":0.057369,"price_change_24h":0.00022121,"price_change_percentage_24h":0.37841,"market_cap_change_24h":7348168,"market_cap_change_percentage_24h":0.39568,"circulating_supply":31774195596,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29053,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.6455,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T11:02:56.713Z","price_change_percentage_1h_in_currency":-0.6945469334306265,"price_change_percentage_24h_in_currency":0.3784126704120186,"price_change_percentage_7d_in_currency":2.2434565056772064},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4021.11,"market_cap":1818672018,"market_cap_rank":43,"fully_diluted_valuation":1818672018,"total_volume":201393567,"high_24h":4040.58,"low_24h":3953.88,"price_change_24h":-6.782251009669835,"price_change_percentage_24h":-0.16838,"market_cap_change_24h":-2564183.5846300125,"market_cap_change_percentage_24h":-0.14079,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.4129,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.39815,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T11:03:01.305Z","price_change_percentage_1h_in_currency":0.10588161318213331,"price_change_percentage_24h_in_currency":-0.168382180868823,"price_change_percentage_7d_in_currency":-2.2822756789424825},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.83,"market_cap":1756872522,"market_cap_rank":44,"fully_diluted_valuation":2526482897,"total_volume":170248638,"high_24h":3,"low_24h":2.82,"price_change_24h":-0.12402258551265755,"price_change_percentage_24h":-4.20194,"market_cap_change_24h":-76801260.53403616,"market_cap_change_percentage_24h":-4.18838,"circulating_supply":621231561.5538775,"total_supply":893366420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.70367,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":174.53578,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T11:02:58.507Z","price_change_percentage_1h_in_currency":-0.11836495610458533,"price_change_percentage_24h_in_currency":-4.201940574336321,"price_change_percentage_7d_in_currency":-0.7262956590228404},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619089,"market_cap":1659873370,"market_cap_rank":46,"fully_diluted_valuation":4842560266,"total_volume":82317876,"high_24h":0.633944,"low_24h":0.618126,"price_change_24h":-0.011306354830854959,"price_change_percentage_24h":-1.79353,"market_cap_change_24h":-27981140.611749172,"market_cap_change_percentage_24h":-1.65779,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.29818,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.86788,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T11:02:59.624Z","price_change_percentage_1h_in_currency":-0.17849138457675032,"price_change_percentage_24h_in_currency":-1.793534171118608,"price_change_percentage_7d_in_currency":0.2291372023718426},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.91,"market_cap":1657415253,"market_cap_rank":45,"fully_diluted_valuation":1657415253,"total_volume":26033119,"high_24h":82.02,"low_24h":77.26,"price_change_24h":0.532797,"price_change_percentage_24h":0.6798,"market_cap_change_24h":10394715,"market_cap_change_percentage_24h":0.63112,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.41849,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13523.91413,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:02:57.124Z","price_change_percentage_1h_in_currency":-1.878352255019895,"price_change_percentage_24h_in_currency":0.6798047626246998,"price_change_percentage_7d_in_currency":1.400776251971413},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999805,"market_cap":1565127536,"market_cap_rank":47,"fully_diluted_valuation":1565127536,"total_volume":162841251,"high_24h":1,"low_24h":0.99954,"price_change_24h":-0.000155626468173464,"price_change_percentage_24h":-0.01556,"market_cap_change_24h":-4845425.628098249,"market_cap_change_percentage_24h":-0.30863,"circulating_supply":1565432610.530981,"total_supply":1565432610.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80455,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89962,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T11:02:55.925Z","price_change_percentage_1h_in_currency":-0.009494866569891413,"price_change_percentage_24h_in_currency":-0.015563257759963674,"price_change_percentage_7d_in_currency":-0.04196399344410556},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.31096,"market_cap":1514482338,"market_cap_rank":48,"fully_diluted_valuation":3110247482,"total_volume":54741113,"high_24h":0.32116,"low_24h":0.30846,"price_change_24h":-0.002652424219495852,"price_change_percentage_24h":-0.84576,"market_cap_change_24h":-12656942.470116615,"market_cap_change_percentage_24h":-0.8288,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.47021,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":278.43057,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T11:02:53.138Z","price_change_percentage_1h_in_currency":-0.17005371280313897,"price_change_percentage_24h_in_currency":-0.8457646303645199,"price_change_percentage_7d_in_currency":-0.09149042893858539},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000164,"market_cap":1489873950,"market_cap_rank":49,"fully_diluted_valuation":1489873950,"total_volume":8385507,"high_24h":0.00000169,"low_24h":0.00000164,"price_change_24h":-3.1498826604e-8,"price_change_percentage_24h":-1.87886,"market_cap_change_24h":-28527066.49217844,"market_cap_change_percentage_24h":-1.87876,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.15128,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":105.4134,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T11:02:54.933Z","price_change_percentage_1h_in_currency":-0.7288795239895814,"price_change_percentage_24h_in_currency":-1.8788644850899519,"price_change_percentage_7d_in_currency":-4.924408767324078},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.418115,"market_cap":1462707948,"market_cap_rank":50,"fully_diluted_valuation":4181143917,"total_volume":202236464,"high_24h":0.432923,"low_24h":0.407003,"price_change_24h":-0.008342014489796379,"price_change_percentage_24h":-1.95612,"market_cap_change_24h":-25116312.726783276,"market_cap_change_percentage_24h":-1.68812,"circulating_supply":3498343939.376326,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.43761,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.60472,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T11:03:01.336Z","price_change_percentage_1h_in_currency":-0.04613809300042819,"price_change_percentage_24h_in_currency":-1.9561209717055508,"price_change_percentage_7d_in_currency":-24.785700561222825},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994703,"market_cap":1418695987,"market_cap_rank":51,"fully_diluted_valuation":1418695987,"total_volume":970747,"high_24h":0.995907,"low_24h":0.99389,"price_change_24h":-0.000608939128482033,"price_change_percentage_24h":-0.06118,"market_cap_change_24h":-910843.6604685783,"market_cap_change_percentage_24h":-0.06416,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.43557,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.43327,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T11:02:57.401Z","price_change_percentage_1h_in_currency":-0.006127595834385276,"price_change_percentage_24h_in_currency":-0.06118074871288531,"price_change_percentage_7d_in_currency":-0.10857088361934829},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42144,"market_cap":1391481662,"market_cap_rank":52,"fully_diluted_valuation":2620621989,"total_volume":27879634,"high_24h":0.430327,"low_24h":0.420197,"price_change_24h":-0.005694656005579279,"price_change_percentage_24h":-1.33322,"market_cap_change_24h":-19019364.283881903,"market_cap_change_percentage_24h":-1.34841,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.23954,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.83452,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T11:02:53.946Z","price_change_percentage_1h_in_currency":-0.043034253606873504,"price_change_percentage_24h_in_currency":-1.3332224711020402,"price_change_percentage_7d_in_currency":-17.774666602788677},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998556,"market_cap":1378495885,"market_cap_rank":53,"fully_diluted_valuation":1378639157,"total_volume":106197154,"high_24h":0.999013,"low_24h":0.998177,"price_change_24h":-0.000138740235984813,"price_change_percentage_24h":-0.01389,"market_cap_change_24h":12352267,"market_cap_change_percentage_24h":0.90417,"circulating_supply":1380624281,"total_supply":1380767774,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07355,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58431,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T11:02:52.849Z","price_change_percentage_1h_in_currency":-0.02107879680965541,"price_change_percentage_24h_in_currency":-0.013892152593815193,"price_change_percentage_7d_in_currency":-0.11177358958112558},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.812949,"market_cap":1374902028,"market_cap_rank":54,"fully_diluted_valuation":1374902028,"total_volume":84252262,"high_24h":0.83622,"low_24h":0.809779,"price_change_24h":-0.005573984752771044,"price_change_percentage_24h":-0.68098,"market_cap_change_24h":-9659290.376170635,"market_cap_change_percentage_24h":-0.69764,"circulating_supply":1691078733.181293,"total_supply":1691078733.181293,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52047,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.77077,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T11:02:51.256Z","price_change_percentage_1h_in_currency":0.11256646240639401,"price_change_percentage_24h_in_currency":-0.6809809913059722,"price_change_percentage_7d_in_currency":-9.087266170457427},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.45,"market_cap":1357766545,"market_cap_rank":55,"fully_diluted_valuation":1431119291,"total_volume":230803367,"high_24h":93.41,"low_24h":88.77,"price_change_24h":-2.8451526444302857,"price_change_percentage_24h":-3.08277,"market_cap_change_24h":-42432424.62395954,"market_cap_change_percentage_24h":-3.03046,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.48316,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":243.69231,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T11:02:51.298Z","price_change_percentage_1h_in_currency":0.5055937346619864,"price_change_percentage_24h_in_currency":-3.0827711558464315,"price_change_percentage_7d_in_currency":24.257189889522454},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998218,"market_cap":1317648118,"market_cap_rank":56,"fully_diluted_valuation":1317648118,"total_volume":2647804,"high_24h":0.998707,"low_24h":0.99746,"price_change_24h":-0.00013300118736248,"price_change_percentage_24h":-0.01332,"market_cap_change_24h":-188692.81835317612,"market_cap_change_percentage_24h":-0.01432,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86463,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1187,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T11:02:59.115Z","price_change_percentage_1h_in_currency":-0.012861426212089347,"price_change_percentage_24h_in_currency":-0.013322083219552956,"price_change_percentage_7d_in_currency":-0.03650426202447418},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053948,"market_cap":1257847566,"market_cap_rank":57,"fully_diluted_valuation":1265767990,"total_volume":16459099,"high_24h":0.054149,"low_24h":0.050495,"price_change_24h":0.00345352,"price_change_percentage_24h":6.83936,"market_cap_change_24h":81461750,"market_cap_change_percentage_24h":6.92475,"circulating_supply":23315849725.37236,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.33902,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":50.57856,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T11:02:59.875Z","price_change_percentage_1h_in_currency":0.05392625214806885,"price_change_percentage_24h_in_currency":6.8393611781736725,"price_change_percentage_7d_in_currency":-5.174674733440835},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113137,"market_cap":1231123519,"market_cap_rank":58,"fully_diluted_valuation":1894036184,"total_volume":16329858,"high_24h":0.120522,"low_24h":0.112641,"price_change_24h":-0.007384922506188107,"price_change_percentage_24h":-6.12746,"market_cap_change_24h":-77601551.35577798,"market_cap_change_percentage_24h":-5.92955,"circulating_supply":10881845915.41602,"total_supply":16741301408.33233,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.21297,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.112641,"atl_change_percentage":0.44468,"atl_date":"2026-06-30T10:30:58.382Z","roi":null,"last_updated":"2026-06-30T11:02:57.369Z","price_change_percentage_1h_in_currency":-0.11474730118911562,"price_change_percentage_24h_in_currency":-6.127457895212659,"price_change_percentage_7d_in_currency":-12.276350238925538},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.89,"market_cap":1224963705,"market_cap_rank":59,"fully_diluted_valuation":1885110140,"total_volume":18508305,"high_24h":1.92,"low_24h":1.79,"price_change_24h":0.097651,"price_change_percentage_24h":5.46109,"market_cap_change_24h":68126921,"market_cap_change_percentage_24h":5.88907,"circulating_supply":649810150.912147,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.81419,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":164.25283,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T11:02:58.671Z","price_change_percentage_1h_in_currency":1.5222648949840414,"price_change_percentage_24h_in_currency":5.461090834399313,"price_change_percentage_7d_in_currency":10.592493233861838},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1185580885,"market_cap_rank":60,"fully_diluted_valuation":1185580885,"total_volume":31686536,"high_24h":2.22,"low_24h":2.13,"price_change_24h":-0.03789370984252205,"price_change_percentage_24h":-1.74088,"market_cap_change_24h":-21321692.384475708,"market_cap_change_percentage_24h":-1.76665,"circulating_supply":554244565.8970629,"total_supply":554244565.8970629,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69453,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.03083,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T11:02:53.555Z","price_change_percentage_1h_in_currency":-0.20743748203451784,"price_change_percentage_24h_in_currency":-1.740879337502586,"price_change_percentage_7d_in_currency":-0.049889382407013856},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1132483394,"market_cap_rank":61,"fully_diluted_valuation":1478605396,"total_volume":7918891,"high_24h":1.63,"low_24h":1.61,"price_change_24h":-0.00860928300558128,"price_change_percentage_24h":-0.52943,"market_cap_change_24h":-5873029.004093885,"market_cap_change_percentage_24h":-0.51592,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.8529,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11230.86882,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T11:02:50.878Z","price_change_percentage_1h_in_currency":-0.1867960476727717,"price_change_percentage_24h_in_currency":-0.529427685033831,"price_change_percentage_7d_in_currency":-6.414034711800879},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1095519458,"market_cap_rank":62,"fully_diluted_valuation":1095519458,"total_volume":32973158,"high_24h":7.15,"low_24h":6.95,"price_change_24h":-0.02205448869310178,"price_change_percentage_24h":-0.3142,"market_cap_change_24h":-3803935.4111344814,"market_cap_change_percentage_24h":-0.34603,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81223,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1037.67672,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.549104563593051,"currency":"usd","percentage":1454.910456359305},"last_updated":"2026-06-30T11:02:56.197Z","price_change_percentage_1h_in_currency":0.13439496946304727,"price_change_percentage_24h_in_currency":-0.3142044812704491,"price_change_percentage_7d_in_currency":-0.20309862465752895},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.97,"market_cap":1073856954,"market_cap_rank":63,"fully_diluted_valuation":2216703960,"total_volume":10657115,"high_24h":23.3,"low_24h":21.48,"price_change_24h":1.21,"price_change_percentage_24h":5.5447,"market_cap_change_24h":55978488,"market_cap_change_percentage_24h":5.49953,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.04208,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3321.39797,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T11:02:53.478Z","price_change_percentage_1h_in_currency":-0.12633589088227173,"price_change_percentage_24h_in_currency":5.54469868408542,"price_change_percentage_7d_in_currency":0.6906325570503784},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9995,"market_cap":1018845260,"market_cap_rank":64,"fully_diluted_valuation":1018845260,"total_volume":3394668,"high_24h":0.999898,"low_24h":0.9993,"price_change_24h":-0.000099989999999939,"price_change_percentage_24h":-0.01,"market_cap_change_24h":2591378,"market_cap_change_percentage_24h":0.25499,"circulating_supply":1019558849.2,"total_supply":1019558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.84134,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21662,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T11:03:00.541Z","price_change_percentage_1h_in_currency":-0.011704653947382128,"price_change_percentage_24h_in_currency":-0.010003000900263952,"price_change_percentage_7d_in_currency":-0.029637535179669182},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000234,"market_cap":985149014,"market_cap_rank":65,"fully_diluted_valuation":985149014,"total_volume":137209837,"high_24h":0.0000024,"low_24h":0.00000231,"price_change_24h":-9.350494308e-9,"price_change_percentage_24h":-0.39771,"market_cap_change_24h":-3945626.6113500595,"market_cap_change_percentage_24h":-0.39891,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.6451,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4146.69146,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T11:02:53.495Z","price_change_percentage_1h_in_currency":0.18389880679465745,"price_change_percentage_24h_in_currency":-0.39771102770423306,"price_change_percentage_7d_in_currency":-12.997620468853931},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T11:00:25.308Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.63,"market_cap":954502824,"market_cap_rank":67,"fully_diluted_valuation":958986311,"total_volume":9451234,"high_24h":66.59,"low_24h":64.84,"price_change_24h":0.400291,"price_change_percentage_24h":0.61371,"market_cap_change_24h":6638332,"market_cap_change_percentage_24h":0.70035,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.64617,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30314.18974,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.8368879753197,"currency":"eth","percentage":1683.6887975319703},"last_updated":"2026-06-30T11:02:54.810Z","price_change_percentage_1h_in_currency":0.11811239107382898,"price_change_percentage_24h_in_currency":0.6137109298134042,"price_change_percentage_7d_in_currency":-2.4429107439083517},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03938998,"market_cap":947486579,"market_cap_rank":68,"fully_diluted_valuation":3938361552,"total_volume":22342936,"high_24h":0.03936701,"low_24h":0.03710691,"price_change_24h":0.00224176,"price_change_percentage_24h":6.03464,"market_cap_change_24h":56178881,"market_cap_change_percentage_24h":6.30297,"circulating_supply":24057887174,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-7.70702,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":327.08944,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T11:02:59.587Z","price_change_percentage_1h_in_currency":1.1989121633497772,"price_change_percentage_24h_in_currency":6.034641836893862,"price_change_percentage_7d_in_currency":14.722429981616415},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":941568782,"market_cap_rank":69,"fully_diluted_valuation":915677450,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00042579,"price_change_percentage_24h":0.03544,"market_cap_change_24h":860460,"market_cap_change_percentage_24h":0.09147,"circulating_supply":783382797.32836,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.68594,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.89235,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T11:01:26.009Z","price_change_percentage_1h_in_currency":0.05849513566767634,"price_change_percentage_24h_in_currency":0.035438027708094975,"price_change_percentage_7d_in_currency":0.0934093426638144},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.93,"market_cap":933383265,"market_cap_rank":70,"fully_diluted_valuation":985370739,"total_volume":2600909,"high_24h":6.99,"low_24h":6.72,"price_change_24h":0.189985,"price_change_percentage_24h":2.81812,"market_cap_change_24h":25435424,"market_cap_change_percentage_24h":2.80142,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.94219,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1922.91838,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T11:02:50.630Z","price_change_percentage_1h_in_currency":-0.050084503334998864,"price_change_percentage_24h_in_currency":2.8181240229212583,"price_change_percentage_7d_in_currency":0.3490171123387901},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":72,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T10:55:53.429Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":868774132,"market_cap_rank":73,"fully_diluted_valuation":868774132,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":102456438,"market_cap_change_percentage_24h":13.36997,"circulating_supply":78079332.46638,"total_supply":78079332.46638,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T11:00:34.146Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.656603,"market_cap":865775937,"market_cap_rank":71,"fully_diluted_valuation":3536380832,"total_volume":17058234,"high_24h":0.724547,"low_24h":0.539876,"price_change_24h":0.061407,"price_change_percentage_24h":10.31705,"market_cap_change_24h":81313080,"market_cap_change_percentage_24h":10.36545,"circulating_supply":1318577066.170298,"total_supply":5385909288.417003,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-86.37154,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1283.43877,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T11:02:57.144Z","price_change_percentage_1h_in_currency":-4.0149454125028825,"price_change_percentage_24h_in_currency":10.317048692919869,"price_change_percentage_7d_in_currency":-77.0293489193494},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999944,"market_cap":859189286,"market_cap_rank":74,"fully_diluted_valuation":859189286,"total_volume":7003237,"high_24h":1,"low_24h":0.999547,"price_change_24h":0.00011602,"price_change_percentage_24h":0.0116,"market_cap_change_24h":-116617.81756651402,"market_cap_change_percentage_24h":-0.01357,"circulating_supply":859224925.89,"total_supply":859224925.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25575,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15169,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T11:03:01.495Z","price_change_percentage_1h_in_currency":-0.020642682694455423,"price_change_percentage_24h_in_currency":0.011603537202076505,"price_change_percentage_7d_in_currency":0.01056104986012704},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03060523,"market_cap":841653990,"market_cap_rank":75,"fully_diluted_valuation":843152088,"total_volume":22189614,"high_24h":0.03184541,"low_24h":0.02785441,"price_change_24h":0.00237487,"price_change_percentage_24h":8.41245,"market_cap_change_24h":65364880,"market_cap_change_percentage_24h":8.42017,"circulating_supply":27495108539.94101,"total_supply":27544048344.01616,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.21665,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17825.96955,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T11:02:56.250Z","price_change_percentage_1h_in_currency":-2.6166788909793457,"price_change_percentage_24h_in_currency":8.41245131403888,"price_change_percentage_7d_in_currency":4.901225018270644},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.81,"market_cap":809300963,"market_cap_rank":76,"fully_diluted_valuation":2809910182,"total_volume":18746938,"high_24h":2.88,"low_24h":2.6,"price_change_24h":0.199715,"price_change_percentage_24h":7.65296,"market_cap_change_24h":57708823,"market_cap_change_percentage_24h":7.67821,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.43127,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4036.81078,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T11:03:00.158Z","price_change_percentage_1h_in_currency":1.1108855826208182,"price_change_percentage_24h_in_currency":7.652957396413074,"price_change_percentage_7d_in_currency":63.92819690205378},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":790663806,"market_cap_rank":77,"fully_diluted_valuation":813159878,"total_volume":38315093,"high_24h":1.6,"low_24h":1.52,"price_change_24h":-0.03129057410005687,"price_change_percentage_24h":-2.01198,"market_cap_change_24h":-16136698.707184553,"market_cap_change_percentage_24h":-2.00009,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.73445,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4059.56183,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T11:03:00.166Z","price_change_percentage_1h_in_currency":-0.45849619357424454,"price_change_percentage_24h_in_currency":-2.011981497635666,"price_change_percentage_7d_in_currency":-2.227197493279609},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.52,"market_cap":786501176,"market_cap_rank":78,"fully_diluted_valuation":786501176,"total_volume":34490531,"high_24h":1.57,"low_24h":1.51,"price_change_24h":-0.04173892533947732,"price_change_percentage_24h":-2.66954,"market_cap_change_24h":-21324770.9743886,"market_cap_change_percentage_24h":-2.63977,"circulating_supply":516846687.941046,"total_supply":516846687.941046,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.52986,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.15637,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.21788178947591,"currency":"usd","percentage":1421.788178947591},"last_updated":"2026-06-30T11:03:00.865Z","price_change_percentage_1h_in_currency":0.517685028437357,"price_change_percentage_24h_in_currency":-2.6695364106597483,"price_change_percentage_7d_in_currency":-13.190924842184623},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085015,"market_cap":759850524,"market_cap_rank":79,"fully_diluted_valuation":759850524,"total_volume":31715563,"high_24h":0.088311,"low_24h":0.084746,"price_change_24h":-0.002285600568559476,"price_change_percentage_24h":-2.61807,"market_cap_change_24h":-19429219.11223936,"market_cap_change_percentage_24h":-2.49323,"circulating_supply":8940509468.33985,"total_supply":8940509468.33985,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6126,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.1509,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645769225439869,"currency":"usd","percentage":-96.45769225439868},"last_updated":"2026-06-30T11:02:56.322Z","price_change_percentage_1h_in_currency":0.15931357344477437,"price_change_percentage_24h_in_currency":-2.618069578776633,"price_change_percentage_7d_in_currency":-5.336409899396593},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070162,"market_cap":748587820,"market_cap_rank":80,"fully_diluted_valuation":748587820,"total_volume":31479846,"high_24h":0.072158,"low_24h":0.069269,"price_change_24h":-0.001555552435121704,"price_change_percentage_24h":-2.16899,"market_cap_change_24h":-16660524.887582898,"market_cap_change_percentage_24h":-2.17714,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.55037,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":1.87482,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T11:02:58.858Z","price_change_percentage_1h_in_currency":0.26645627867340926,"price_change_percentage_24h_in_currency":-2.168989663078852,"price_change_percentage_7d_in_currency":-8.3278158804689},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999727,"market_cap":735746157,"market_cap_rank":81,"fully_diluted_valuation":735746157,"total_volume":17444427,"high_24h":1,"low_24h":0.999203,"price_change_24h":-0.000103674042921331,"price_change_percentage_24h":-0.01037,"market_cap_change_24h":-283274.76587593555,"market_cap_change_percentage_24h":-0.03849,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44003,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.9952,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T11:02:56.878Z","price_change_percentage_1h_in_currency":0.009016475893174662,"price_change_percentage_24h_in_currency":-0.01036916224779239,"price_change_percentage_7d_in_currency":0.03751683582227137},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085406,"market_cap":730225754,"market_cap_rank":82,"fully_diluted_valuation":730225754,"total_volume":32593273,"high_24h":0.088015,"low_24h":0.085171,"price_change_24h":-0.002469016143308397,"price_change_percentage_24h":-2.8097,"market_cap_change_24h":-20643514.979299903,"market_cap_change_percentage_24h":-2.74928,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.75647,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1695.23427,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T11:02:50.820Z","price_change_percentage_1h_in_currency":-0.655094598711701,"price_change_percentage_24h_in_currency":-2.80969680812861,"price_change_percentage_7d_in_currency":4.471590231656376},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.706593,"market_cap":707055821,"market_cap_rank":83,"fully_diluted_valuation":707055821,"total_volume":7655070,"high_24h":0.738674,"low_24h":0.699135,"price_change_24h":-0.01585041373559548,"price_change_percentage_24h":-2.194,"market_cap_change_24h":-15454403.333294988,"market_cap_change_percentage_24h":-2.13899,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.60948,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1466.7727,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.065929365762973,"currency":"usd","percentage":606.5929365762973},"last_updated":"2026-06-30T11:02:56.321Z","price_change_percentage_1h_in_currency":0.6820083674216822,"price_change_percentage_24h_in_currency":-2.194000917684764,"price_change_percentage_7d_in_currency":-6.7034980592842075},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695458534,"market_cap_rank":85,"fully_diluted_valuation":792258466,"total_volume":3473907,"high_24h":6.72,"low_24h":6.44,"price_change_24h":0.04553746,"price_change_percentage_24h":0.70208,"market_cap_change_24h":4796826,"market_cap_change_percentage_24h":0.69453,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.36913,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2426.03201,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T11:03:00.926Z","price_change_percentage_1h_in_currency":-0.006722910203563086,"price_change_percentage_24h_in_currency":0.702078717296434,"price_change_percentage_7d_in_currency":-0.8826009114281589},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.53,"market_cap":694351044,"market_cap_rank":84,"fully_diluted_valuation":5540103174,"total_volume":13610031,"high_24h":8.03,"low_24h":5.02,"price_change_24h":0.509128,"price_change_percentage_24h":10.13765,"market_cap_change_24h":62741077,"market_cap_change_percentage_24h":9.93352,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.0082,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":467.96829,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T11:02:59.588Z","price_change_percentage_1h_in_currency":0.050063437660942615,"price_change_percentage_24h_in_currency":10.137646243798702,"price_change_percentage_7d_in_currency":25.93865974636051},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089647,"market_cap":693739833,"market_cap_rank":86,"fully_diluted_valuation":890931257,"total_volume":12186697,"high_24h":0.090147,"low_24h":0.086417,"price_change_24h":0.00322986,"price_change_percentage_24h":3.73751,"market_cap_change_24h":25001170,"market_cap_change_percentage_24h":3.73856,"circulating_supply":7738489654.7234,"total_supply":9938109330.766842,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.10906,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32483.60047,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6414116021146229,"currency":"usd","percentage":-64.14116021146228},"last_updated":"2026-06-30T11:02:56.478Z","price_change_percentage_1h_in_currency":0.02792828032769146,"price_change_percentage_24h_in_currency":3.737514589265566,"price_change_percentage_7d_in_currency":9.937037382091729},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.691916,"market_cap":691313513,"market_cap_rank":87,"fully_diluted_valuation":691313513,"total_volume":17902215,"high_24h":0.714591,"low_24h":0.660597,"price_change_24h":-0.02267444904581528,"price_change_percentage_24h":-3.17307,"market_cap_change_24h":-23488593.831846356,"market_cap_change_percentage_24h":-3.28603,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.78567,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1698.68349,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T11:02:59.878Z","price_change_percentage_1h_in_currency":0.3177183963096333,"price_change_percentage_24h_in_currency":-3.173067857196188,"price_change_percentage_7d_in_currency":-2.1622864866003453},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":88,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1.039,"market_cap_change_percentage_24h":0,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T10:46:08.846Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.20367,"market_cap":676263801,"market_cap_rank":89,"fully_diluted_valuation":1397704475,"total_volume":29389855,"high_24h":0.22067,"low_24h":0.20292,"price_change_24h":-0.01225859844299984,"price_change_percentage_24h":-5.67716,"market_cap_change_24h":-38748665.08221817,"market_cap_change_percentage_24h":-5.4193,"circulating_supply":3320312968.08,"total_supply":6862434871.06515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.8162,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.98229,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T11:02:55.114Z","price_change_percentage_1h_in_currency":-0.24307016903027506,"price_change_percentage_24h_in_currency":-5.677158456372212,"price_change_percentage_7d_in_currency":1.6209196038860192},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.072375,"market_cap":672571241,"market_cap_rank":90,"fully_diluted_valuation":1085521842,"total_volume":213697831,"high_24h":0.083076,"low_24h":0.072347,"price_change_24h":-0.006777904996286541,"price_change_percentage_24h":-8.5631,"market_cap_change_24h":-63427943.53513789,"market_cap_change_percentage_24h":-8.61794,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.23063,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":2.68866,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-30T11:02:55.219Z","price_change_percentage_1h_in_currency":-0.46571441671721825,"price_change_percentage_24h_in_currency":-8.56309927426166,"price_change_percentage_7d_in_currency":-14.385470317894994},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.55,"market_cap":650121980,"market_cap_rank":91,"fully_diluted_valuation":1544857355,"total_volume":33628330,"high_24h":1.77,"low_24h":1.5,"price_change_24h":-0.12105436712992845,"price_change_percentage_24h":-7.26219,"market_cap_change_24h":-51383824.17048442,"market_cap_change_percentage_24h":-7.32479,"circulating_supply":420829779.5649183,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-25.42061,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3639.1235,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T11:02:58.874Z","price_change_percentage_1h_in_currency":-0.5113539729748364,"price_change_percentage_24h_in_currency":-7.262187418493728,"price_change_percentage_7d_in_currency":216.7350659384586},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.2,"market_cap":621529208,"market_cap_rank":92,"fully_diluted_valuation":1062459585,"total_volume":30315395,"high_24h":13.73,"low_24h":12.68,"price_change_24h":0.177076,"price_change_percentage_24h":1.35984,"market_cap_change_24h":8612397,"market_cap_change_percentage_24h":1.40515,"circulating_supply":47083305.66579341,"total_supply":80485532.76137891,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.55138,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1335.23628,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T11:02:57.457Z","price_change_percentage_1h_in_currency":-0.5527618033570704,"price_change_percentage_24h_in_currency":1.3598420100074406,"price_change_percentage_7d_in_currency":-2.1929831962437243},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":619423960,"market_cap_rank":93,"fully_diluted_valuation":619423960,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000839157093231346,"price_change_percentage_24h":-0.07304,"market_cap_change_24h":6685576,"market_cap_change_percentage_24h":1.0911,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.3774,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.66129,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T10:50:45.172Z","price_change_percentage_1h_in_currency":0.01459012020890621,"price_change_percentage_24h_in_currency":-0.07304299337787984,"price_change_percentage_7d_in_currency":0.025686510220788713},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997895,"market_cap":597777657,"market_cap_rank":94,"fully_diluted_valuation":597777657,"total_volume":12659300,"high_24h":0.998198,"low_24h":0.997269,"price_change_24h":0.00001267,"price_change_percentage_24h":0.00127,"market_cap_change_24h":36139,"market_cap_change_percentage_24h":0.00605,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1052,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81053,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T11:02:53.680Z","price_change_percentage_1h_in_currency":-0.011838434523747126,"price_change_percentage_24h_in_currency":0.001270189285031513,"price_change_percentage_7d_in_currency":-0.016042145782922297},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0014558,"market_cap":590694405,"market_cap_rank":95,"fully_diluted_valuation":1243366484,"total_volume":72609802,"high_24h":0.00152256,"low_24h":0.00138563,"price_change_24h":0.00005788,"price_change_percentage_24h":4.1406,"market_cap_change_24h":23222881,"market_cap_change_percentage_24h":4.09234,"circulating_supply":405685980067.1864,"total_supply":853937918141.4445,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.49261,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":25.85011,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T11:02:58.917Z","price_change_percentage_1h_in_currency":0.3324857632629224,"price_change_percentage_24h_in_currency":4.1405999209441,"price_change_percentage_7d_in_currency":5.674993517464849},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.731497,"market_cap":580429582,"market_cap_rank":96,"fully_diluted_valuation":1432313112,"total_volume":73792878,"high_24h":0.744501,"low_24h":0.709932,"price_change_24h":0.01010826,"price_change_percentage_24h":1.40122,"market_cap_change_24h":8041450,"market_cap_change_percentage_24h":1.40489,"circulating_supply":793300588,"total_supply":1957610138,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69089,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.04725,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T11:02:51.591Z","price_change_percentage_1h_in_currency":0.7452500905083689,"price_change_percentage_24h_in_currency":1.401223336131273,"price_change_percentage_7d_in_currency":-2.5462379505502613},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999653,"market_cap":559621942,"market_cap_rank":97,"fully_diluted_valuation":559621942,"total_volume":10074665,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":0.00005386,"price_change_percentage_24h":0.00539,"market_cap_change_24h":-1786742.7467489243,"market_cap_change_percentage_24h":-0.31826,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14304,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04516,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T11:02:58.277Z","price_change_percentage_1h_in_currency":0.009555095370760509,"price_change_percentage_24h_in_currency":0.005388054894903959,"price_change_percentage_7d_in_currency":-0.004705153894613591},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00642825,"market_cap":556934708,"market_cap_rank":98,"fully_diluted_valuation":681989457,"total_volume":2774428,"high_24h":0.00662092,"low_24h":0.00642239,"price_change_24h":-0.000151292299268399,"price_change_percentage_24h":-2.29943,"market_cap_change_24h":-12945067.708090663,"market_cap_change_percentage_24h":-2.27154,"circulating_supply":86633497030.50255,"total_supply":106086280370.2444,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.71684,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00642239,"atl_change_percentage":0.08529,"atl_date":"2026-06-30T10:50:27.536Z","roi":null,"last_updated":"2026-06-30T11:02:53.259Z","price_change_percentage_1h_in_currency":-0.9941511518781155,"price_change_percentage_24h_in_currency":-2.299433403738989,"price_change_percentage_7d_in_currency":-9.09298494406214},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02777479,"market_cap":553982811,"market_cap_rank":99,"fully_diluted_valuation":1057204860,"total_volume":10678871,"high_24h":0.02814366,"low_24h":0.02773795,"price_change_24h":-0.000015502522113329,"price_change_percentage_24h":-0.05578,"market_cap_change_24h":-465187.3372300863,"market_cap_change_percentage_24h":-0.0839,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.59063,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6925.90278,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3346082038368192,"currency":"eth","percentage":133.46082038368192},"last_updated":"2026-06-30T11:02:53.364Z","price_change_percentage_1h_in_currency":-0.04186749945167069,"price_change_percentage_24h_in_currency":-0.05578395657596929,"price_change_percentage_7d_in_currency":-4.474466898501513},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998414,"market_cap":552660239,"market_cap_rank":100,"fully_diluted_valuation":552660239,"total_volume":173939,"high_24h":0.998715,"low_24h":0.998274,"price_change_24h":-0.000300227722621171,"price_change_percentage_24h":-0.03006,"market_cap_change_24h":-181934.64818894863,"market_cap_change_percentage_24h":-0.03291,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.69498,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.67992,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T11:02:55.368Z","price_change_percentage_1h_in_currency":0.006932544927394626,"price_change_percentage_24h_in_currency":-0.03006143198439822,"price_change_percentage_7d_in_currency":-0.04476970572538417}]