[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63980,"market_cap":1283258693531,"market_cap_rank":1,"fully_diluted_valuation":1283261124686,"total_volume":21007616009,"high_24h":64286,"low_24h":62528,"price_change_24h":721.84,"price_change_percentage_24h":1.1411,"market_cap_change_24h":14395020495,"market_cap_change_percentage_24h":1.13448,"circulating_supply":20057887,"total_supply":20057925,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.25446,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94253.13213,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:12.891Z","price_change_percentage_1h_in_currency":0.032718658879322265,"price_change_percentage_24h_in_currency":1.1411020730490762,"price_change_percentage_7d_in_currency":-0.1937916436803113},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1843.55,"market_cap":222479513594,"market_cap_rank":2,"fully_diluted_valuation":222479513594,"total_volume":6261320363,"high_24h":1847.73,"low_24h":1803.96,"price_change_24h":3.54,"price_change_percentage_24h":0.19219,"market_cap_change_24h":374287308,"market_cap_change_percentage_24h":0.16852,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.72683,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425682.70586,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.525490996621414,"currency":"btc","percentage":3752.5490996621415},"last_updated":"2026-07-18T11:46:12.169Z","price_change_percentage_1h_in_currency":-0.007054068140648321,"price_change_percentage_24h_in_currency":0.1921906700844441,"price_change_percentage_7d_in_currency":2.679473093573225},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99931,"market_cap":184091029435,"market_cap_rank":3,"fully_diluted_valuation":189554043150,"total_volume":31989743269,"high_24h":0.999392,"low_24h":0.998998,"price_change_24h":0.00024512,"price_change_percentage_24h":0.02453,"market_cap_change_24h":58357098,"market_cap_change_percentage_24h":0.03171,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47297,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54288,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:06.639Z","price_change_percentage_1h_in_currency":0.0004655068730310336,"price_change_percentage_24h_in_currency":0.024534512939013483,"price_change_percentage_7d_in_currency":0.026898681543062544},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.04,"market_cap":75907368052,"market_cap_rank":4,"fully_diluted_valuation":75907367157,"total_volume":537431933,"high_24h":570.02,"low_24h":555.82,"price_change_24h":6.13,"price_change_percentage_24h":1.08702,"market_cap_change_24h":815032191,"market_cap_change_percentage_24h":1.08537,"circulating_supply":133166012.26,"total_supply":133166010.69,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.39129,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1431514.28641,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:11.776Z","price_change_percentage_1h_in_currency":0.30058465637846155,"price_change_percentage_24h_in_currency":1.0870221501437085,"price_change_percentage_7d_in_currency":-1.2338133550929498},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99995,"market_cap":73295623125,"market_cap_rank":5,"fully_diluted_valuation":73295627128,"total_volume":7837263133,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000006559715866938,"price_change_percentage_24h":-0.00066,"market_cap_change_24h":83682294,"market_cap_change_percentage_24h":0.1143,"circulating_supply":73300933179.77278,"total_supply":73300937183.32228,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17434,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93046,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T11:46:14.836Z","price_change_percentage_1h_in_currency":0.00107026352755996,"price_change_percentage_24h_in_currency":-0.0006560001103509066,"price_change_percentage_7d_in_currency":0.003643698302922493},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.087,"market_cap":67909409018,"market_cap_rank":6,"fully_diluted_valuation":108697706762,"total_volume":809486488,"high_24h":1.093,"low_24h":1.07,"price_change_24h":0.00256323,"price_change_percentage_24h":0.23635,"market_cap_change_24h":171578299,"market_cap_change_percentage_24h":0.2533,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.1882,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40367.87968,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:17.673Z","price_change_percentage_1h_in_currency":0.06959922711185672,"price_change_percentage_24h_in_currency":0.2363541874073537,"price_change_percentage_7d_in_currency":-1.717947276926095},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.88,"market_cap":43620243545,"market_cap_rank":7,"fully_diluted_valuation":47212232419,"total_volume":1243909047,"high_24h":75.34,"low_24h":73.45,"price_change_24h":0.01988403,"price_change_percentage_24h":0.02656,"market_cap_change_24h":12593379,"market_cap_change_percentage_24h":0.02888,"circulating_supply":582516469.4574765,"total_supply":630484855.4035279,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.4706,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14852.1964,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T11:46:10.018Z","price_change_percentage_1h_in_currency":0.08954316532092332,"price_change_percentage_24h_in_currency":0.026561322347661693,"price_change_percentage_7d_in_currency":-3.747342237797846},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322899,"market_cap":30633672491,"market_cap_rank":8,"fully_diluted_valuation":30633700942,"total_volume":265465529,"high_24h":0.32353,"low_24h":0.321666,"price_change_24h":0.00056292,"price_change_percentage_24h":0.17464,"market_cap_change_24h":52848729,"market_cap_change_percentage_24h":0.17282,"circulating_supply":94870809978.77539,"total_supply":94870898091.9874,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.13149,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17795.67722,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.94692362283948,"currency":"usd","percentage":16894.692362283946},"last_updated":"2026-07-18T11:45:59.762Z","price_change_percentage_1h_in_currency":-0.08728140348393128,"price_change_percentage_24h_in_currency":0.1746369182730663,"price_change_percentage_7d_in_currency":-1.9276941148271356},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.026,"market_cap":20607529790,"market_cap_rank":9,"fully_diluted_valuation":20607529790,"total_volume":170754656,"high_24h":1.027,"low_24h":1.007,"price_change_24h":0.0065777,"price_change_percentage_24h":0.64516,"market_cap_change_24h":173741703,"market_cap_change_percentage_24h":0.85027,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.19124,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.49971,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T08:31:46.907Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6451557850593643,"price_change_percentage_7d_in_currency":-0.6581580404136547},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.63,"market_cap":13041924212,"market_cap_rank":10,"fully_diluted_valuation":56009362018,"total_volume":371614741,"high_24h":60.73,"low_24h":58.63,"price_change_24h":-1.664716429867802,"price_change_percentage_24h":-2.76098,"market_cap_change_24h":-373714418.4783573,"market_cap_change_percentage_24h":-2.78566,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-23.56276,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1439.34644,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T11:46:10.670Z","price_change_percentage_1h_in_currency":-0.6080606380885738,"price_change_percentage_24h_in_currency":-2.7609796829616773,"price_change_percentage_7d_in_currency":-12.041416790495903},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072157,"market_cap":11194809456,"market_cap_rank":11,"fully_diluted_valuation":12328723019,"total_volume":357123618,"high_24h":0.072795,"low_24h":0.071111,"price_change_24h":0.00016418,"price_change_percentage_24h":0.22805,"market_cap_change_24h":27859105,"market_cap_change_percentage_24h":0.24948,"circulating_supply":155120516383.7052,"total_supply":170832553126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.13677,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82931.23913,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:12.105Z","price_change_percentage_1h_in_currency":0.002783117074238699,"price_change_percentage_24h_in_currency":0.22804912875643238,"price_change_percentage_7d_in_currency":-2.6440353802623955},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999874,"market_cap":10027795658,"market_cap_rank":12,"fully_diluted_valuation":10027795658,"total_volume":111105703,"high_24h":0.99997,"low_24h":0.999745,"price_change_24h":0.00009043,"price_change_percentage_24h":0.00904,"market_cap_change_24h":28928167,"market_cap_change_percentage_24h":0.28931,"circulating_supply":10029063394.90057,"total_supply":10029063394.90057,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21366,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44051,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T11:46:09.681Z","price_change_percentage_1h_in_currency":-0.0001466865088592988,"price_change_percentage_24h_in_currency":0.009044968692209535,"price_change_percentage_7d_in_currency":0.017881765594499947},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01402099,"market_cap":9275687936,"market_cap_rank":13,"fully_diluted_valuation":16114592227,"total_volume":18678416,"high_24h":0.01423257,"low_24h":0.01401149,"price_change_24h":-0.000197483025648565,"price_change_percentage_24h":-1.38892,"market_cap_change_24h":-135787943.2367611,"market_cap_change_percentage_24h":-1.44279,"circulating_supply":661855189016.0652,"total_supply":1149836708321.414,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-13.16809,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":531.06169,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T11:46:16.645Z","price_change_percentage_1h_in_currency":-0.09165964354059021,"price_change_percentage_24h_in_currency":-1.3889189116543914,"price_change_percentage_7d_in_currency":-2.374481643636773},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":539.37,"market_cap":9055800940,"market_cap_rank":14,"fully_diluted_valuation":9056641103,"total_volume":298259424,"high_24h":554.76,"low_24h":525.3,"price_change_24h":4.94,"price_change_percentage_24h":0.92366,"market_cap_change_24h":81734969,"market_cap_change_percentage_24h":0.91079,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.1022,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3254.23767,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T11:46:10.281Z","price_change_percentage_1h_in_currency":0.20690156037686175,"price_change_percentage_24h_in_currency":0.9236567515026477,"price_change_percentage_7d_in_currency":7.193899687870283},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.79,"market_cap":9004017270,"market_cap_rank":15,"fully_diluted_valuation":9640684495,"total_volume":257058,"high_24h":9.81,"low_24h":9.75,"price_change_24h":-0.011354866639303296,"price_change_percentage_24h":-0.11591,"market_cap_change_24h":-10570138.314592361,"market_cap_change_percentage_24h":-0.11726,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.42249,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1123.35212,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T11:46:05.377Z","price_change_percentage_1h_in_currency":-0.052604652412928714,"price_change_percentage_24h_in_currency":-0.1159070798837946,"price_change_percentage_7d_in_currency":2.902264524567904},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.78,"market_cap":6580395081,"market_cap_rank":16,"fully_diluted_valuation":16392821879,"total_volume":53084290,"high_24h":55.99,"low_24h":54.57,"price_change_24h":0.608209,"price_change_percentage_24h":1.10231,"market_cap_change_24h":72107587,"market_cap_change_percentage_24h":1.10793,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.97058,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1722.22187,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T11:46:04.233Z","price_change_percentage_1h_in_currency":0.03772646254962989,"price_change_percentage_24h_in_currency":1.1023089735286564,"price_change_percentage_7d_in_currency":-0.5702874983930873},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183568,"market_cap":6270252378,"market_cap_rank":17,"fully_diluted_valuation":9178861174,"total_volume":118494321,"high_24h":0.187337,"low_24h":0.18188,"price_change_24h":-0.000523798053188973,"price_change_percentage_24h":-0.28453,"market_cap_change_24h":-23889246.58825779,"market_cap_change_percentage_24h":-0.37955,"circulating_supply":34157159249.35256,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.01799,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38484.68705,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:45:57.653Z","price_change_percentage_1h_in_currency":0.09796468185616682,"price_change_percentage_24h_in_currency":-0.2845311066843101,"price_change_percentage_7d_in_currency":-3.6971968913176223},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":331.35,"market_cap":6222666194,"market_cap_rank":18,"fully_diluted_valuation":6222671561,"total_volume":70090068,"high_24h":332.15,"low_24h":321.81,"price_change_24h":6.64,"price_change_percentage_24h":2.04496,"market_cap_change_24h":124996777,"market_cap_change_percentage_24h":2.04991,"circulating_supply":18779499.98009275,"total_supply":18779516.17911155,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.46375,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153176.99216,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:16.466Z","price_change_percentage_1h_in_currency":0.1967325499988299,"price_change_percentage_24h_in_currency":2.0449565883600296,"price_change_percentage_7d_in_currency":2.6545740842808443},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165804,"market_cap":6181151457,"market_cap_rank":19,"fully_diluted_valuation":7460889334,"total_volume":378717466,"high_24h":0.168865,"low_24h":0.15795,"price_change_24h":0.00500348,"price_change_percentage_24h":3.11161,"market_cap_change_24h":186255552,"market_cap_change_percentage_24h":3.1069,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.6288,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":761.19671,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T11:46:16.269Z","price_change_percentage_1h_in_currency":0.05536075565101055,"price_change_percentage_24h_in_currency":3.1116089146464048,"price_change_percentage_7d_in_currency":-1.003743967612131},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.26,"market_cap":6175771819,"market_cap_rank":20,"fully_diluted_valuation":8255276117,"total_volume":176764472,"high_24h":8.28,"low_24h":8.01,"price_change_24h":0.061632,"price_change_percentage_24h":0.75218,"market_cap_change_24h":46039388,"market_cap_change_percentage_24h":0.75108,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.33398,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5471.1177,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:45:57.196Z","price_change_percentage_1h_in_currency":0.030746759164902313,"price_change_percentage_24h_in_currency":0.7521750595602311,"price_change_percentage_7d_in_currency":3.5296397706417086},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124782,"market_cap":4879996386,"market_cap_rank":21,"fully_diluted_valuation":4879996386,"total_volume":9505163,"high_24h":0.129979,"low_24h":0.124468,"price_change_24h":-0.005196884000132213,"price_change_percentage_24h":-3.99825,"market_cap_change_24h":-202395613.5480318,"market_cap_change_percentage_24h":-3.98229,"circulating_supply":39108279644.59915,"total_supply":39108279644.59915,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.72959,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.40885,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T11:46:17.610Z","price_change_percentage_1h_in_currency":-0.14727827309570865,"price_change_percentage_24h_in_currency":-3.9982508671303365,"price_change_percentage_7d_in_currency":-7.669888224418682},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999655,"market_cap":4639832179,"market_cap_rank":22,"fully_diluted_valuation":4641286410,"total_volume":113134667,"high_24h":1,"low_24h":0.999649,"price_change_24h":-0.000213908570107835,"price_change_percentage_24h":-0.02139,"market_cap_change_24h":-12536287.194702148,"market_cap_change_percentage_24h":-0.26946,"circulating_supply":4641437516.594923,"total_supply":4642892250.210236,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97437,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36519,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T11:45:57.546Z","price_change_percentage_1h_in_currency":-0.009477044458240146,"price_change_percentage_24h_in_currency":-0.0213936538951569,"price_change_percentage_7d_in_currency":-0.01662597209124505},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.01,"market_cap":4393706300,"market_cap_rank":23,"fully_diluted_valuation":4393769946,"total_volume":107344600,"high_24h":221.22,"low_24h":215.04,"price_change_24h":-0.15746578089579089,"price_change_percentage_24h":-0.07185,"market_cap_change_24h":7583569,"market_cap_change_percentage_24h":0.1729,"circulating_supply":20062921.77165078,"total_supply":20063212.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.21495,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.67156,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:45:56.945Z","price_change_percentage_1h_in_currency":0.4053664139983886,"price_change_percentage_24h_in_currency":-0.07184675698996128,"price_change_percentage_7d_in_currency":-10.724281677278054},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999313,"market_cap":4252229914,"market_cap_rank":24,"fully_diluted_valuation":4252229914,"total_volume":625163574,"high_24h":0.999487,"low_24h":0.99848,"price_change_24h":0.00042735,"price_change_percentage_24h":0.04278,"market_cap_change_24h":-10824870.634585857,"market_cap_change_percentage_24h":-0.25392,"circulating_supply":4255261935.17096,"total_supply":4255261935.17096,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49045,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97718,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T11:46:13.165Z","price_change_percentage_1h_in_currency":-0.004619640148100137,"price_change_percentage_24h_in_currency":0.04278297506549526,"price_change_percentage_7d_in_currency":0.022277217803169044},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4015562630,"market_cap_rank":25,"fully_diluted_valuation":7675774428,"total_volume":28597479,"high_24h":1.55,"low_24h":1.47,"price_change_24h":-0.06103137687442062,"price_change_percentage_24h":-3.98245,"market_cap_change_24h":-175011355.8334489,"market_cap_change_percentage_24h":-4.17631,"circulating_supply":2728932345.939855,"total_supply":5216372162.197537,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.17668,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":183.24404,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T11:46:09.755Z","price_change_percentage_1h_in_currency":-0.1298812668147576,"price_change_percentage_24h_in_currency":-3.9824476182296666,"price_change_percentage_7d_in_currency":-11.528587976067925},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999796,"market_cap":4010004037,"market_cap_rank":26,"fully_diluted_valuation":4015207796,"total_volume":52364297,"high_24h":0.999872,"low_24h":0.999509,"price_change_24h":0.00006492,"price_change_percentage_24h":0.00649,"market_cap_change_24h":13148300,"market_cap_change_percentage_24h":0.32897,"circulating_supply":4010827091.920698,"total_supply":4016031918.690514,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31193,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56242,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T11:46:06.853Z","price_change_percentage_1h_in_currency":-0.000988583578928471,"price_change_percentage_24h_in_currency":0.006494059044141246,"price_change_percentage_7d_in_currency":0.006943855810498209},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.39,"market_cap":3513177741,"market_cap_rank":27,"fully_diluted_valuation":3513336895,"total_volume":216988794,"high_24h":45.62,"low_24h":44.15,"price_change_24h":1.041,"price_change_percentage_24h":2.34629,"market_cap_change_24h":80425211,"market_cap_change_percentage_24h":2.34288,"circulating_supply":77397435.1386811,"total_supply":77400941.39679801,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.93586,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3851.08299,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:02.861Z","price_change_percentage_1h_in_currency":0.02220650203231217,"price_change_percentage_24h_in_currency":2.3462937270120268,"price_change_percentage_7d_in_currency":0.9363821786225344},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.004,"market_cap":3211083789,"market_cap_rank":28,"fully_diluted_valuation":3211084513,"total_volume":135586836,"high_24h":1.009,"low_24h":1,"price_change_24h":-0.000185514524733366,"price_change_percentage_24h":-0.01847,"market_cap_change_24h":41957701,"market_cap_change_percentage_24h":1.32395,"circulating_supply":3197733767.31913,"total_supply":3197734488.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.26422,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.72345,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T11:46:11.097Z","price_change_percentage_1h_in_currency":0.1155090561310151,"price_change_percentage_24h_in_currency":-0.018470912772892756,"price_change_percentage_7d_in_currency":0.45201896650186185},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000722,"price_change_percentage_24h":0.00064,"market_cap_change_24h":-1990.494833946228,"market_cap_change_percentage_24h":-0.00007,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.0006379079512849837,"price_change_percentage_7d_in_currency":0.06317282625733689},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.734912,"market_cap":2978152963,"market_cap_rank":30,"fully_diluted_valuation":7349228619,"total_volume":139130491,"high_24h":0.741838,"low_24h":0.721885,"price_change_24h":-0.001923267946795426,"price_change_percentage_24h":-0.26102,"market_cap_change_24h":-8484294.766887665,"market_cap_change_percentage_24h":-0.28408,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.25451,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.4305,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T11:46:04.228Z","price_change_percentage_1h_in_currency":0.043375121709252736,"price_change_percentage_24h_in_currency":-0.26101744127098564,"price_change_percentage_7d_in_currency":-0.9391932605537368},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066213,"market_cap":2899464589,"market_cap_rank":31,"fully_diluted_valuation":3310564062,"total_volume":40393255,"high_24h":0.066384,"low_24h":0.065371,"price_change_24h":0.00012141,"price_change_percentage_24h":0.1837,"market_cap_change_24h":5330704,"market_cap_change_percentage_24h":0.18419,"circulating_supply":43791096248.91514,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.3666,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":571.53395,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T11:46:08.120Z","price_change_percentage_1h_in_currency":0.08386613953968323,"price_change_percentage_24h_in_currency":0.18370288398596912,"price_change_percentage_7d_in_currency":-1.360300198058481},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999879,"market_cap":2894532743,"market_cap_rank":32,"fully_diluted_valuation":2894532743,"total_volume":42287996,"high_24h":1,"low_24h":0.999696,"price_change_24h":0.00018307,"price_change_percentage_24h":0.01831,"market_cap_change_24h":72143662,"market_cap_change_percentage_24h":2.55612,"circulating_supply":2894951828.702959,"total_supply":2894951828.702959,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48511,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22313,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T11:46:06.526Z","price_change_percentage_1h_in_currency":-0.00006815789858291613,"price_change_percentage_24h_in_currency":0.018312739746307014,"price_change_percentage_7d_in_currency":0.01461102210240889},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060753,"market_cap":2867105668,"market_cap_rank":33,"fully_diluted_valuation":5993409186,"total_volume":17427453,"high_24h":0.064529,"low_24h":0.056657,"price_change_24h":0.00164303,"price_change_percentage_24h":2.7796,"market_cap_change_24h":148478446,"market_cap_change_percentage_24h":5.46152,"circulating_supply":47260779137.90637,"total_supply":98794122243.29358,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.19351,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":400.70042,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:00.745Z","price_change_percentage_1h_in_currency":1.1176789464611017,"price_change_percentage_24h_in_currency":2.7796010290317663,"price_change_percentage_7d_in_currency":8.48647764657587},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.54,"market_cap":2822951816,"market_cap_rank":34,"fully_diluted_valuation":3030006353,"total_volume":119431912,"high_24h":6.64,"low_24h":6.38,"price_change_24h":0.04833809,"price_change_percentage_24h":0.74497,"market_cap_change_24h":21718618,"market_cap_change_percentage_24h":0.77532,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.4896,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.42326,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T11:46:00.152Z","price_change_percentage_1h_in_currency":-0.08178427411053363,"price_change_percentage_24h_in_currency":0.744974609280922,"price_change_percentage_7d_in_currency":-2.5351855105603467},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T11:40:14.224Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2473978013,"market_cap_rank":36,"fully_diluted_valuation":2473978013,"total_volume":129937095,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.01864490179201095,"price_change_percentage_24h":-0.97113,"market_cap_change_24h":-24069681.51744795,"market_cap_change_percentage_24h":-0.96354,"circulating_supply":1301174847,"total_supply":1301174847,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.69076,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":261.19386,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T11:45:59.529Z","price_change_percentage_1h_in_currency":0.017865490894062613,"price_change_percentage_24h_in_currency":-0.9711293915708759,"price_change_percentage_7d_in_currency":0.5685645340293312},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4010.34,"market_cap":2457634161,"market_cap_rank":37,"fully_diluted_valuation":2838309841,"total_volume":138182515,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":19.37,"price_change_percentage_24h":0.48533,"market_cap_change_24h":12113860,"market_cap_change_percentage_24h":0.49535,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.14365,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.99597,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T11:45:59.307Z","price_change_percentage_1h_in_currency":-0.005128172139527431,"price_change_percentage_24h_in_currency":0.4853314644466422,"price_change_percentage_7d_in_currency":-2.37774165620606},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2451665123,"market_cap_rank":38,"fully_diluted_valuation":2452733136,"total_volume":49835025,"high_24h":0.00000419,"low_24h":0.00000407,"price_change_24h":3.2897e-8,"price_change_percentage_24h":0.79694,"market_cap_change_24h":19416499,"market_cap_change_percentage_24h":0.79829,"circulating_supply":589242919970925.8,"total_supply":589499610467333.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17072,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7381694.94003,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T11:46:03.139Z","price_change_percentage_1h_in_currency":0.0055180788027706165,"price_change_percentage_24h_in_currency":0.7969372708915821,"price_change_percentage_7d_in_currency":-5.21779262354212},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.5,"market_cap":2188948944,"market_cap_rank":39,"fully_diluted_valuation":3123751186,"total_volume":151267977,"high_24h":3.65,"low_24h":3.45,"price_change_24h":-0.002959824066022243,"price_change_percentage_24h":-0.08451,"market_cap_change_24h":-1823836.298028946,"market_cap_change_percentage_24h":-0.08325,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.19256,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":240.42416,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T11:46:00.430Z","price_change_percentage_1h_in_currency":-0.4052169069744779,"price_change_percentage_24h_in_currency":-0.08451483979534123,"price_change_percentage_7d_in_currency":-1.143827965196936},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158064186,"market_cap_rank":40,"fully_diluted_valuation":2158064186,"total_volume":1729262,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00321892,"price_change_percentage_24h":0.28359,"market_cap_change_24h":6351946,"market_cap_change_percentage_24h":0.2952,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91912,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.7922,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T11:46:05.905Z","price_change_percentage_1h_in_currency":0.13746451674258436,"price_change_percentage_24h_in_currency":0.28359018839244865,"price_change_percentage_7d_in_currency":-0.03147165874911512},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.06,"market_cap":1852703293,"market_cap_rank":41,"fully_diluted_valuation":4053847944,"total_volume":78713852,"high_24h":194.99,"low_24h":189.44,"price_change_24h":0.088171,"price_change_percentage_24h":0.04569,"market_cap_change_24h":642402,"market_cap_change_percentage_24h":0.03469,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.51876,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":526.16705,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T11:46:17.395Z","price_change_percentage_1h_in_currency":-0.1497001083097344,"price_change_percentage_24h_in_currency":0.04569118963239999,"price_change_percentage_7d_in_currency":-9.275109231297428},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05752,"market_cap":1827657208,"market_cap_rank":42,"fully_diluted_valuation":5751957614,"total_volume":24350476,"high_24h":0.057994,"low_24h":0.056791,"price_change_24h":0.00063029,"price_change_percentage_24h":1.10793,"market_cap_change_24h":20300234,"market_cap_change_percentage_24h":1.1232,"circulating_supply":31774524973,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6401,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.4022,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T11:46:10.550Z","price_change_percentage_1h_in_currency":-0.34972559965994154,"price_change_percentage_24h_in_currency":1.107928578772448,"price_change_percentage_7d_in_currency":-0.8412488808491004},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4009.74,"market_cap":1799940763,"market_cap_rank":43,"fully_diluted_valuation":1799940763,"total_volume":70495598,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":21.54,"price_change_percentage_24h":0.54019,"market_cap_change_24h":9697873,"market_cap_change_percentage_24h":0.54171,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.63787,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.49497,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T11:46:01.437Z","price_change_percentage_1h_in_currency":-0.010250703926057213,"price_change_percentage_24h_in_currency":0.5401882615669739,"price_change_percentage_7d_in_currency":-2.4722104723033715},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.88,"market_cap":1699142221,"market_cap_rank":44,"fully_diluted_valuation":1699142221,"total_volume":12814705,"high_24h":81.4,"low_24h":79.62,"price_change_24h":0.638445,"price_change_percentage_24h":0.79567,"market_cap_change_24h":14112517,"market_cap_change_percentage_24h":0.83752,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.60143,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13845.80845,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:46:09.942Z","price_change_percentage_1h_in_currency":-0.5502965260213278,"price_change_percentage_24h_in_currency":0.7956699139803403,"price_change_percentage_7d_in_currency":0.46151050491138385},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.344218,"market_cap":1676285699,"market_cap_rank":45,"fully_diluted_valuation":3442538247,"total_volume":164210998,"high_24h":0.382572,"low_24h":0.341714,"price_change_24h":-0.03603533020524863,"price_change_percentage_24h":-9.47666,"market_cap_change_24h":-174031047.60445428,"market_cap_change_percentage_24h":-9.40547,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.91622,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":318.90462,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T11:46:13.973Z","price_change_percentage_1h_in_currency":-0.6302767945465262,"price_change_percentage_24h_in_currency":-9.476662008450823,"price_change_percentage_7d_in_currency":4.218566904861717},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620826,"market_cap":1667005012,"market_cap_rank":46,"fully_diluted_valuation":4851792797,"total_volume":60781950,"high_24h":0.623526,"low_24h":0.611528,"price_change_24h":0.00417711,"price_change_percentage_24h":0.67739,"market_cap_change_24h":11805286,"market_cap_change_percentage_24h":0.71322,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22607,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.60979,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T11:46:16.635Z","price_change_percentage_1h_in_currency":-0.13673693600818485,"price_change_percentage_24h_in_currency":0.6773894713808443,"price_change_percentage_7d_in_currency":-1.0867538610786425},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1639824990,"market_cap_rank":48,"fully_diluted_valuation":6672573362,"total_volume":11607372,"high_24h":1.28,"low_24h":1.22,"price_change_24h":0.00781867,"price_change_percentage_24h":0.63584,"market_cap_change_24h":11231655,"market_cap_change_percentage_24h":0.68965,"circulating_supply":1325257531.849966,"total_supply":5392574304.35947,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.3171,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2507.09692,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T11:46:11.876Z","price_change_percentage_1h_in_currency":0.3014326812492836,"price_change_percentage_24h_in_currency":0.6358440170147308,"price_change_percentage_7d_in_currency":-3.075185223201859},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1638867081,"market_cap_rank":47,"fully_diluted_valuation":1638867081,"total_volume":27497923,"high_24h":0.00000183,"low_24h":0.0000018,"price_change_24h":2.0116e-8,"price_change_percentage_24h":1.1143,"market_cap_change_24h":18129209,"market_cap_change_percentage_24h":1.11858,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.34233,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.94135,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T11:46:07.548Z","price_change_percentage_1h_in_currency":0.062375891375185205,"price_change_percentage_24h_in_currency":1.114299041975903,"price_change_percentage_7d_in_currency":-0.6445281174246462},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.93,"market_cap":1633118764,"market_cap_rank":49,"fully_diluted_valuation":3371174948,"total_volume":89598230,"high_24h":36.67,"low_24h":34.22,"price_change_24h":-1.4885977442595504,"price_change_percentage_24h":-4.08706,"market_cap_change_24h":-69598604.2070117,"market_cap_change_percentage_24h":-4.0875,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.60573,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5093.43667,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T11:46:00.084Z","price_change_percentage_1h_in_currency":0.39772684991400903,"price_change_percentage_24h_in_currency":-4.0870598043249995,"price_change_percentage_7d_in_currency":-3.0337998469884853},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531423490,"market_cap_rank":50,"fully_diluted_valuation":1531423490,"total_volume":65098353,"high_24h":1,"low_24h":0.999722,"price_change_24h":0.00020374,"price_change_percentage_24h":0.02038,"market_cap_change_24h":16528454,"market_cap_change_percentage_24h":1.09106,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78005,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92693,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T11:46:16.256Z","price_change_percentage_1h_in_currency":0.001386513477972513,"price_change_percentage_24h_in_currency":0.020376256358877923,"price_change_percentage_7d_in_currency":0.007918508309867366},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.9993,"market_cap":1505648610,"market_cap_rank":51,"fully_diluted_valuation":1508323862,"total_volume":85132529,"high_24h":0.999343,"low_24h":0.998943,"price_change_24h":0.00030204,"price_change_percentage_24h":0.03023,"market_cap_change_24h":59670529,"market_cap_change_percentage_24h":4.12666,"circulating_supply":1506729476,"total_supply":1509406648,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99493,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67343,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T11:46:05.603Z","price_change_percentage_1h_in_currency":0.0026814553366028837,"price_change_percentage_24h_in_currency":0.03023450215766468,"price_change_percentage_7d_in_currency":0.019891452848901318},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995283,"market_cap":1418713102,"market_cap_rank":53,"fully_diluted_valuation":1418713102,"total_volume":373038,"high_24h":0.99768,"low_24h":0.994766,"price_change_24h":-0.000063412617024472,"price_change_percentage_24h":-0.00637,"market_cap_change_24h":-830163.2910962105,"market_cap_change_percentage_24h":-0.05848,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37958,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49703,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T11:46:12.480Z","price_change_percentage_1h_in_currency":0.026312653084959878,"price_change_percentage_24h_in_currency":-0.006370911302039264,"price_change_percentage_7d_in_currency":-0.13224182029338957},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.837271,"market_cap":1418256917,"market_cap_rank":52,"fully_diluted_valuation":1418262367,"total_volume":79655256,"high_24h":0.862059,"low_24h":0.834594,"price_change_24h":-0.016757028753861203,"price_change_percentage_24h":-1.96212,"market_cap_change_24h":-27898644.531968355,"market_cap_change_percentage_24h":-1.92916,"circulating_supply":1693833077.402237,"total_supply":1693839585.503265,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47649,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.79588,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T11:46:03.606Z","price_change_percentage_1h_in_currency":0.14449501023579528,"price_change_percentage_24h_in_currency":-1.9621160393111858,"price_change_percentage_7d_in_currency":-4.517533928539193},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.420098,"market_cap":1387286515,"market_cap_rank":54,"fully_diluted_valuation":2612721134,"total_volume":26342865,"high_24h":0.440996,"low_24h":0.42002,"price_change_24h":-0.01848794942342319,"price_change_percentage_24h":-4.21535,"market_cap_change_24h":-61031048.29191947,"market_cap_change_percentage_24h":-4.21393,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.28384,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.42384,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T11:46:05.619Z","price_change_percentage_1h_in_currency":-0.0002274354831636412,"price_change_percentage_24h_in_currency":-4.215353108789854,"price_change_percentage_7d_in_currency":-1.805180118919518},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058902,"market_cap":1374871668,"market_cap_rank":55,"fully_diluted_valuation":1381990962,"total_volume":9898175,"high_24h":0.061231,"low_24h":0.058898,"price_change_24h":-0.001068196530556141,"price_change_percentage_24h":-1.78122,"market_cap_change_24h":-22569916.53351736,"market_cap_change_percentage_24h":-1.61509,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.40509,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.42371,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T11:46:09.551Z","price_change_percentage_1h_in_currency":-0.35529371620835287,"price_change_percentage_24h_in_currency":-1.78122110909288,"price_change_percentage_7d_in_currency":-1.654402204044026},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.376868,"market_cap":1335438090,"market_cap_rank":56,"fully_diluted_valuation":3769167704,"total_volume":99251399,"high_24h":0.388391,"low_24h":0.371618,"price_change_24h":-0.004668385007547571,"price_change_percentage_24h":-1.22358,"market_cap_change_24h":-15367555.061765432,"market_cap_change_percentage_24h":-1.13766,"circulating_supply":3543058295.868449,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.78947,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.66764,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T11:46:14.279Z","price_change_percentage_1h_in_currency":0.08937575032892747,"price_change_percentage_24h_in_currency":-1.223576022240793,"price_change_percentage_7d_in_currency":-4.801826729626084},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.68,"market_cap":1330927378,"market_cap_rank":57,"fully_diluted_valuation":1402830150,"total_volume":181262465,"high_24h":91.52,"low_24h":87.58,"price_change_24h":-3.0585531509274517,"price_change_percentage_24h":-3.37088,"market_cap_change_24h":-46388682.873417616,"market_cap_change_percentage_24h":-3.36805,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.74061,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":237.14621,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T11:46:00.847Z","price_change_percentage_1h_in_currency":-0.19117628391514901,"price_change_percentage_24h_in_currency":-3.3708787212570877,"price_change_percentage_7d_in_currency":-9.474754968114306},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998492,"market_cap":1318007748,"market_cap_rank":58,"fully_diluted_valuation":1318007748,"total_volume":2058866,"high_24h":0.998681,"low_24h":0.998111,"price_change_24h":0.00037867,"price_change_percentage_24h":0.03794,"market_cap_change_24h":497867,"market_cap_change_percentage_24h":0.03779,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83743,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14618,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T11:46:15.602Z","price_change_percentage_1h_in_currency":0.0100040044942839,"price_change_percentage_24h_in_currency":0.03793877046379499,"price_change_percentage_7d_in_currency":-0.014800189482749922},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1279161171,"market_cap_rank":59,"fully_diluted_valuation":1953569445,"total_volume":14323512,"high_24h":2.04,"low_24h":1.95,"price_change_24h":-0.05207714896698801,"price_change_percentage_24h":-2.59653,"market_cap_change_24h":-33974554.12865162,"market_cap_change_percentage_24h":-2.58728,"circulating_supply":654781520.0256791,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.14903,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.99094,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T11:46:05.217Z","price_change_percentage_1h_in_currency":-0.1069934374272902,"price_change_percentage_24h_in_currency":-2.5965300660707467,"price_change_percentage_7d_in_currency":-5.7534328654561495},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1190188778,"market_cap_rank":60,"fully_diluted_valuation":1190259914,"total_volume":24341856,"high_24h":2.17,"low_24h":2.1,"price_change_24h":0.01665282,"price_change_percentage_24h":0.78284,"market_cap_change_24h":9341416,"market_cap_change_percentage_24h":0.79108,"circulating_supply":555081645.6219372,"total_supply":555114822.2149242,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69395,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.23381,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T11:46:15.305Z","price_change_percentage_1h_in_currency":-0.06760278777248024,"price_change_percentage_24h_in_currency":0.7828379149833433,"price_change_percentage_7d_in_currency":-6.023339741600383},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1153142937,"market_cap_rank":61,"fully_diluted_valuation":1500619905,"total_volume":7556290,"high_24h":1.65,"low_24h":1.61,"price_change_24h":0.00542107,"price_change_percentage_24h":0.33014,"market_cap_change_24h":3693284,"market_cap_change_percentage_24h":0.32131,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.52496,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11424.93676,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T11:46:11.382Z","price_change_percentage_1h_in_currency":0.21317341313046292,"price_change_percentage_24h_in_currency":0.33014412508322566,"price_change_percentage_7d_in_currency":-0.4392995143323492},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1145274379,"market_cap_rank":62,"fully_diluted_valuation":1145274379,"total_volume":115567358,"high_24h":0.00000275,"low_24h":0.00000267,"price_change_24h":-1.2527305881e-8,"price_change_percentage_24h":-0.45809,"market_cap_change_24h":-3789931.8448393345,"market_cap_change_percentage_24h":-0.32983,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28788,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4836.55091,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T11:46:10.090Z","price_change_percentage_1h_in_currency":-0.05165247137230443,"price_change_percentage_24h_in_currency":-0.4580938562075991,"price_change_percentage_7d_in_currency":-2.199295808218013},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1106637019,"market_cap_rank":63,"fully_diluted_valuation":1106641027,"total_volume":35195545,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.085306,"price_change_percentage_24h":1.22938,"market_cap_change_24h":13489026,"market_cap_change_percentage_24h":1.23396,"circulating_supply":157545217.4455408,"total_supply":157545787.9415407,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7932,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.84738,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.609360604743513,"currency":"usd","percentage":1460.9360604743513},"last_updated":"2026-07-18T11:46:10.061Z","price_change_percentage_1h_in_currency":-0.07272731270287153,"price_change_percentage_24h_in_currency":1.2293847133017006,"price_change_percentage_7d_in_currency":-0.9238369523092547},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99982,"market_cap":1050419630,"market_cap_rank":64,"fully_diluted_valuation":1050419630,"total_volume":16378669,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":-0.000028880965661116,"price_change_percentage_24h":-0.00289,"market_cap_change_24h":5252175,"market_cap_change_percentage_24h":0.50252,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78979,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27028,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T11:46:18.411Z","price_change_percentage_1h_in_currency":-0.005496291702879628,"price_change_percentage_24h_in_currency":-0.002888534092451571,"price_change_percentage_7d_in_currency":-0.016992677758122673},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999886,"market_cap":1000484849,"market_cap_rank":65,"fully_diluted_valuation":1000484849,"total_volume":8954805,"high_24h":1,"low_24h":0.999707,"price_change_24h":-0.000110964527630042,"price_change_percentage_24h":-0.0111,"market_cap_change_24h":-270096.62863099575,"market_cap_change_percentage_24h":-0.02699,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25172,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15573,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T11:45:57.909Z","price_change_percentage_1h_in_currency":-0.0183167416402914,"price_change_percentage_24h_in_currency":-0.011096486390721994,"price_change_percentage_7d_in_currency":-0.010667497941541138},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00056897,"price_change_percentage_24h":0.04716,"market_cap_change_24h":8721244,"market_cap_change_percentage_24h":0.88314,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T11:45:03.236Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04716379944796072,"price_change_percentage_7d_in_currency":0.1986412839904915},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T11:45:09.160Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.25,"market_cap":934170177,"market_cap_rank":68,"fully_diluted_valuation":938558157,"total_volume":9757275,"high_24h":67.76,"low_24h":64.13,"price_change_24h":-1.9385059684942263,"price_change_percentage_24h":-2.92877,"market_cap_change_24h":-28521839.829787254,"market_cap_change_percentage_24h":-2.96272,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.96846,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29675.76069,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.986023336575732,"currency":"eth","percentage":1398.6023336575734},"last_updated":"2026-07-18T11:46:06.953Z","price_change_percentage_1h_in_currency":-0.28734356250000603,"price_change_percentage_24h_in_currency":-2.928768252407749,"price_change_percentage_7d_in_currency":-4.622778557713948},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083942,"market_cap":916795115,"market_cap_rank":69,"fully_diluted_valuation":1410454023,"total_volume":15994977,"high_24h":0.084686,"low_24h":0.078889,"price_change_24h":0.00152484,"price_change_percentage_24h":1.85015,"market_cap_change_24h":15004005,"market_cap_change_percentage_24h":1.6638,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.19205,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":18.19108,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T11:46:12.354Z","price_change_percentage_1h_in_currency":1.1536703125922994,"price_change_percentage_24h_in_currency":1.8501451179422972,"price_change_percentage_7d_in_currency":-14.72392340493923},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.63,"market_cap":909634506,"market_cap_rank":70,"fully_diluted_valuation":942795323,"total_volume":2654334,"high_24h":6.67,"low_24h":6.59,"price_change_24h":-0.021536114871970824,"price_change_percentage_24h":-0.32374,"market_cap_change_24h":-2880035.805778265,"market_cap_change_percentage_24h":-0.31562,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.99377,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1834.49542,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T11:45:59.224Z","price_change_percentage_1h_in_currency":0.24593974948654926,"price_change_percentage_24h_in_currency":-0.32374322659292504,"price_change_percentage_7d_in_currency":-5.598310886317909},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":71,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80726,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T11:35:12.514Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081403,"market_cap":869437566,"market_cap_rank":72,"fully_diluted_valuation":869437566,"total_volume":34756659,"high_24h":0.084822,"low_24h":0.080684,"price_change_24h":-0.00316932754978895,"price_change_percentage_24h":-3.74747,"market_cap_change_24h":-33782323.537523866,"market_cap_change_percentage_24h":-3.74021,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.67711,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.72564,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T11:46:06.563Z","price_change_percentage_1h_in_currency":-0.08390545784409006,"price_change_percentage_24h_in_currency":-3.7474707662702516,"price_change_percentage_7d_in_currency":1.7266488205974737},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03532056,"market_cap":868531069,"market_cap_rank":73,"fully_diluted_valuation":3531759393,"total_volume":14119079,"high_24h":0.03632366,"low_24h":0.03475499,"price_change_24h":0.00053062,"price_change_percentage_24h":1.52521,"market_cap_change_24h":12809399,"market_cap_change_percentage_24h":1.49691,"circulating_supply":24592022633,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.23201,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.01216,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T11:46:16.687Z","price_change_percentage_1h_in_currency":0.1637300099348596,"price_change_percentage_24h_in_currency":1.5252109838679777,"price_change_percentage_7d_in_currency":-0.37899483314445404},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00066145,"price_change_percentage_24h":0.05738,"market_cap_change_24h":3693460,"market_cap_change_percentage_24h":0.44668,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T11:40:10.644Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.05737752889104045,"price_change_percentage_7d_in_currency":0.20598016675258493},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.55,"market_cap":821405155,"market_cap_rank":75,"fully_diluted_valuation":6553845269,"total_volume":6637655,"high_24h":6.97,"low_24h":6.49,"price_change_24h":-0.420114115950585,"price_change_percentage_24h":-6.02394,"market_cap_change_24h":-52690960.009550095,"market_cap_change_percentage_24h":-6.02805,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.37868,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":571.93964,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T11:46:16.397Z","price_change_percentage_1h_in_currency":-0.05049555279649827,"price_change_percentage_24h_in_currency":-6.0239409148806855,"price_change_percentage_7d_in_currency":3.0208894759469107},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098554,"market_cap":806894767,"market_cap_rank":76,"fully_diluted_valuation":806894767,"total_volume":18768626,"high_24h":0.09945,"low_24h":0.097168,"price_change_24h":-0.000056982136291378,"price_change_percentage_24h":-0.05778,"market_cap_change_24h":-1941361.1726982594,"market_cap_change_percentage_24h":-0.24002,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.91919,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1972.6647,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T11:46:15.115Z","price_change_percentage_1h_in_currency":-0.8307633750165226,"price_change_percentage_24h_in_currency":-0.05778490123979057,"price_change_percentage_7d_in_currency":-2.730706835175705},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":776121739,"market_cap_rank":77,"fully_diluted_valuation":776132597,"total_volume":24499050,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.008325674307323894,"price_change_percentage_24h":-0.55482,"market_cap_change_24h":-4418448.185439587,"market_cap_change_percentage_24h":-0.56608,"circulating_supply":520066077.145797,"total_supply":520073353.350139,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59275,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.77941,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.92273291799515,"currency":"usd","percentage":1392.273291799515},"last_updated":"2026-07-18T11:46:01.419Z","price_change_percentage_1h_in_currency":0.11840434165154821,"price_change_percentage_24h_in_currency":-0.5548234068775922,"price_change_percentage_7d_in_currency":-6.177545191643791},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080201,"market_cap":766800454,"market_cap_rank":78,"fully_diluted_valuation":1203020813,"total_volume":101282611,"high_24h":0.082767,"low_24h":0.078969,"price_change_24h":-0.00083696900634346,"price_change_percentage_24h":-1.03281,"market_cap_change_24h":-8378413.608824372,"market_cap_change_percentage_24h":-1.08084,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71457,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.14118,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T11:46:08.235Z","price_change_percentage_1h_in_currency":-0.12734430234222727,"price_change_percentage_24h_in_currency":-1.0328059972619512,"price_change_percentage_7d_in_currency":-2.0729134531683138},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02778511,"market_cap":763948643,"market_cap_rank":79,"fully_diluted_valuation":766387099,"total_volume":7434302,"high_24h":0.02805208,"low_24h":0.02757667,"price_change_24h":0.0000272,"price_change_percentage_24h":0.09799,"market_cap_change_24h":823001,"market_cap_change_percentage_24h":0.10785,"circulating_supply":27495108539.94101,"total_supply":27582870484.0323,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.60453,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16143.06182,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T11:46:04.067Z","price_change_percentage_1h_in_currency":-0.05769236444122286,"price_change_percentage_24h_in_currency":0.0979850611865096,"price_change_percentage_7d_in_currency":-5.959846663615054},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763798023,"market_cap_rank":80,"fully_diluted_valuation":765047874,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-5623743.436196804,"market_cap_change_percentage_24h":-0.73091,"circulating_supply":68514747.793605,"total_supply":68626862.804901,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T11:45:19.160Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":760077410,"market_cap_rank":81,"fully_diluted_valuation":781703234,"total_volume":18333647,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.01014773171914607,"price_change_percentage_24h":-0.68793,"market_cap_change_24h":-5296296.291345239,"market_cap_change_percentage_24h":-0.69199,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.17281,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3897.70661,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T11:46:14.078Z","price_change_percentage_1h_in_currency":0.062268652174585055,"price_change_percentage_24h_in_currency":-0.6879296498905791,"price_change_percentage_7d_in_currency":-6.828384896858658},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.742742,"market_cap":742756114,"market_cap_rank":82,"fully_diluted_valuation":742756114,"total_volume":3880527,"high_24h":0.756143,"low_24h":0.734834,"price_change_24h":0.00790826,"price_change_percentage_24h":1.0762,"market_cap_change_24h":7922895,"market_cap_change_percentage_24h":1.07819,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.74165,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1544.95872,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.427422497197959,"currency":"usd","percentage":642.742249719796},"last_updated":"2026-07-18T11:46:14.523Z","price_change_percentage_1h_in_currency":0.08459039291806655,"price_change_percentage_24h_in_currency":1.076196196551685,"price_change_percentage_7d_in_currency":-0.7473483222730305},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082219,"market_cap":737602221,"market_cap_rank":83,"fully_diluted_valuation":737602221,"total_volume":17385034,"high_24h":0.083448,"low_24h":0.081537,"price_change_24h":-0.000670567689258647,"price_change_percentage_24h":-0.80899,"market_cap_change_24h":-5602065.145961881,"market_cap_change_percentage_24h":-0.75377,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68935,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.7385,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9657421905322717,"currency":"usd","percentage":-96.57421905322718},"last_updated":"2026-07-18T11:46:10.493Z","price_change_percentage_1h_in_currency":-0.11685841055856588,"price_change_percentage_24h_in_currency":-0.8089917577154006,"price_change_percentage_7d_in_currency":-4.249077185547813},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.34,"market_cap":722056142,"market_cap_rank":84,"fully_diluted_valuation":2334736398,"total_volume":6171160,"high_24h":2.57,"low_24h":2.29,"price_change_24h":-0.18667247994576108,"price_change_percentage_24h":-7.40081,"market_cap_change_24h":-57752774.67584777,"market_cap_change_percentage_24h":-7.40602,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.74678,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3338.59714,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T11:46:17.625Z","price_change_percentage_1h_in_currency":1.7741874244066307,"price_change_percentage_24h_in_currency":-7.400812366235604,"price_change_percentage_7d_in_currency":-18.475550385863787},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":708986464,"market_cap_rank":85,"fully_diluted_valuation":790498095,"total_volume":1628135,"high_24h":6.7,"low_24h":6.59,"price_change_24h":-0.001625412344096411,"price_change_percentage_24h":-0.02442,"market_cap_change_24h":3730851,"market_cap_change_percentage_24h":0.52901,"circulating_supply":106561336.03156371,"total_supply":118812611.33396801,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.65508,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2496.40456,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T11:46:07.228Z","price_change_percentage_1h_in_currency":0.016713830192349316,"price_change_percentage_24h_in_currency":-0.02442479402898648,"price_change_percentage_7d_in_currency":-1.8596416872691788},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.68871,"market_cap":688596449,"market_cap_rank":86,"fully_diluted_valuation":688596449,"total_volume":18621807,"high_24h":0.714074,"low_24h":0.6844,"price_change_24h":-0.02295869067899481,"price_change_percentage_24h":-3.22604,"market_cap_change_24h":-23072396.899391055,"market_cap_change_percentage_24h":-3.24201,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.07657,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1691.90694,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T11:46:17.808Z","price_change_percentage_1h_in_currency":-0.528528159476395,"price_change_percentage_24h_in_currency":-3.2260356511440076,"price_change_percentage_7d_in_currency":1.863410384059407},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T11:45:13.714Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016538,"market_cap":662260778,"market_cap_rank":88,"fully_diluted_valuation":1403716719,"total_volume":48514875,"high_24h":0.00170735,"low_24h":0.0016109,"price_change_24h":0.00000808,"price_change_percentage_24h":0.49087,"market_cap_change_24h":4485009,"market_cap_change_percentage_24h":0.68184,"circulating_supply":400375141506.0628,"total_supply":848628362329.4081,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.24747,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.96679,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T11:46:15.070Z","price_change_percentage_1h_in_currency":0.2044967480184539,"price_change_percentage_24h_in_currency":0.49087305024266653,"price_change_percentage_7d_in_currency":15.431373610001103},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08362,"market_cap":658097559,"market_cap_rank":89,"fully_diluted_valuation":831114939,"total_volume":13783606,"high_24h":0.088837,"low_24h":0.082573,"price_change_24h":-0.005066561242428963,"price_change_percentage_24h":-5.7129,"market_cap_change_24h":-39902135.44409835,"market_cap_change_percentage_24h":-5.71664,"circulating_supply":7869523986.922487,"total_supply":9938464073.930922,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.43134,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30317.56009,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.665520941897972,"currency":"usd","percentage":-66.5520941897972},"last_updated":"2026-07-18T11:46:14.625Z","price_change_percentage_1h_in_currency":0.0826111696392478,"price_change_percentage_24h_in_currency":-5.712900155190271,"price_change_percentage_7d_in_currency":-6.00560331706565},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.194009,"market_cap":644167074,"market_cap_rank":90,"fully_diluted_valuation":1331366169,"total_volume":26923645,"high_24h":0.198734,"low_24h":0.190283,"price_change_24h":0.00117867,"price_change_percentage_24h":0.61125,"market_cap_change_24h":3229303,"market_cap_change_percentage_24h":0.50384,"circulating_supply":3320312968.08,"total_supply":6862431404.158524,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.29916,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.86945,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T11:46:07.258Z","price_change_percentage_1h_in_currency":-0.4530750311586089,"price_change_percentage_24h_in_currency":0.6112474545716994,"price_change_percentage_7d_in_currency":-5.8911703909187265},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.755924,"market_cap":604675538,"market_cap_rank":91,"fully_diluted_valuation":1479882285,"total_volume":42178497,"high_24h":0.771643,"low_24h":0.753059,"price_change_24h":-0.012609791946380233,"price_change_percentage_24h":-1.64076,"market_cap_change_24h":-9731096.037472725,"market_cap_change_percentage_24h":-1.58382,"circulating_supply":799796509,"total_supply":1957421147,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68064,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.62799,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T11:46:00.645Z","price_change_percentage_1h_in_currency":0.09540022402362047,"price_change_percentage_24h_in_currency":-1.6407587189085224,"price_change_percentage_7d_in_currency":-4.1012282669563564},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998912,"market_cap":598348459,"market_cap_rank":92,"fully_diluted_valuation":598348459,"total_volume":11806419,"high_24h":0.999028,"low_24h":0.998461,"price_change_24h":0.0001283,"price_change_percentage_24h":0.01285,"market_cap_change_24h":81667,"market_cap_change_percentage_24h":0.01365,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00734,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92041,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T11:46:14.072Z","price_change_percentage_1h_in_currency":0.0033490634322297106,"price_change_percentage_24h_in_currency":0.012846008513794313,"price_change_percentage_7d_in_currency":0.056935619753467136},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089784,"market_cap":571258977,"market_cap_rank":93,"fully_diluted_valuation":897804885,"total_volume":54197770,"high_24h":0.092449,"low_24h":0.087236,"price_change_24h":0.00006866,"price_change_percentage_24h":0.07653,"market_cap_change_24h":701564,"market_cap_change_percentage_24h":0.12296,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.24932,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.73812,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T11:46:02.011Z","price_change_percentage_1h_in_currency":-0.5117159584880434,"price_change_percentage_24h_in_currency":0.07652771618484523,"price_change_percentage_7d_in_currency":-2.7927050606822084},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00650097,"market_cap":564526106,"market_cap_rank":94,"fully_diluted_valuation":690326716,"total_volume":2394221,"high_24h":0.00657188,"low_24h":0.00648999,"price_change_24h":-0.00003949419844626,"price_change_percentage_24h":-0.60384,"market_cap_change_24h":-3296563.676563859,"market_cap_change_percentage_24h":-0.58056,"circulating_supply":86839680315.69028,"total_supply":106191282682.3181,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.66673,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.68063,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T11:46:10.958Z","price_change_percentage_1h_in_currency":-0.13218893654468752,"price_change_percentage_24h_in_currency":-0.6038441455602302,"price_change_percentage_7d_in_currency":-2.103568010340523},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999813,"market_cap":557672556,"market_cap_rank":95,"fully_diluted_valuation":557672556,"total_volume":8853296,"high_24h":0.999947,"low_24h":0.999813,"price_change_24h":-0.000028889833122325,"price_change_percentage_24h":-0.00289,"market_cap_change_24h":5878802,"market_cap_change_percentage_24h":1.0654,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12709,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06114,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T11:46:14.449Z","price_change_percentage_1h_in_currency":-0.00913727617866878,"price_change_percentage_24h_in_currency":-0.0028894408317423955,"price_change_percentage_7d_in_currency":0.0012838699883759},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02795851,"market_cap":557649888,"market_cap_rank":96,"fully_diluted_valuation":1064203005,"total_volume":6233089,"high_24h":0.02836619,"low_24h":0.02774829,"price_change_24h":-0.00035792817780821,"price_change_percentage_24h":-1.26403,"market_cap_change_24h":-7166955.084710598,"market_cap_change_percentage_24h":-1.2689,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49642,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6971.83595,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0167008741465637,"currency":"eth","percentage":101.67008741465638},"last_updated":"2026-07-18T11:46:04.942Z","price_change_percentage_1h_in_currency":-0.03754648576911707,"price_change_percentage_24h_in_currency":-1.2640295752253028,"price_change_percentage_7d_in_currency":3.279222339593623},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998807,"market_cap":552500645,"market_cap_rank":97,"fully_diluted_valuation":552500645,"total_volume":416903,"high_24h":0.998859,"low_24h":0.998409,"price_change_24h":-0.000019914114175235,"price_change_percentage_24h":-0.00199,"market_cap_change_24h":-20257.109520435333,"market_cap_change_percentage_24h":-0.00367,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66497,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72124,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T11:46:08.605Z","price_change_percentage_1h_in_currency":-0.0011226595091614294,"price_change_percentage_24h_in_currency":-0.0019937508873195957,"price_change_percentage_7d_in_currency":0.061566156604663545},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.63,"market_cap":550507633,"market_cap_rank":98,"fully_diluted_valuation":937112959,"total_volume":36088554,"high_24h":11.72,"low_24h":9.87,"price_change_24h":1.31,"price_change_percentage_24h":12.7273,"market_cap_change_24h":62472655,"market_cap_change_percentage_24h":12.80086,"circulating_supply":47353750.36883943,"total_supply":80608897.1053214,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.53776,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1163.68205,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T11:46:16.019Z","price_change_percentage_1h_in_currency":0.3926114602751161,"price_change_percentage_24h_in_currency":12.727298728526398,"price_change_percentage_7d_in_currency":10.309964074372878},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":550286044,"market_cap_rank":99,"fully_diluted_valuation":2201144177,"total_volume":29080981,"high_24h":2.32,"low_24h":2.17,"price_change_24h":0.00580762,"price_change_percentage_24h":0.26441,"market_cap_change_24h":1148170,"market_cap_change_percentage_24h":0.20909,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.98541,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":181.95208,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T11:46:18.221Z","price_change_percentage_1h_in_currency":-0.5933348233966248,"price_change_percentage_24h_in_currency":0.264410768135772,"price_change_percentage_7d_in_currency":-15.139657376326882},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999919,"market_cap":522925477,"market_cap_rank":100,"fully_diluted_valuation":522925477,"total_volume":1215608,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000072025548681021,"price_change_percentage_24h":-0.0072,"market_cap_change_24h":-57920.88818907738,"market_cap_change_percentage_24h":-0.01108,"circulating_supply":522988257.04391,"total_supply":522988257.04391,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84924,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69135,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T11:46:15.869Z","price_change_percentage_1h_in_currency":0.0028758213001680837,"price_change_percentage_24h_in_currency":-0.00720262178776582,"price_change_percentage_7d_in_currency":0.02616764133520461}]