[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63777,"market_cap":1279382905853,"market_cap_rank":1,"fully_diluted_valuation":1279382905853,"total_volume":25729373858,"high_24h":64987,"low_24h":62785,"price_change_24h":-1172.4023138682314,"price_change_percentage_24h":-2,"market_cap_change_24h":-23628724630.219727,"market_cap_change_percentage_24h":-1.81339,"circulating_supply":20062506,"total_supply":20062506,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.41574,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":93953.25892,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-3.8},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1913.29,"market_cap":230846003273,"market_cap_rank":2,"fully_diluted_valuation":230846003273,"total_volume":11292623643,"high_24h":1948.13,"low_24h":1860.94,"price_change_24h":-32.90190268571973,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-4026044460.145935,"market_cap_change_percentage_24h":-1.71414,"circulating_supply":120682600.3094177,"total_supply":120682600.3094177,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.31669,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":441791.11742,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":39.10966619044969,"currency":"btc","percentage":3910.966619044969},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.5},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999181,"market_cap":183941829907,"market_cap_rank":3,"fully_diluted_valuation":189404256763,"total_volume":43686876421,"high_24h":0.999275,"low_24h":0.998994,"price_change_24h":0.00007203,"price_change_percentage_24h":0,"market_cap_change_24h":-20803581.542816162,"market_cap_change_percentage_24h":-0.01131,"circulating_supply":184093866968.39075,"total_supply":189560808791.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48157,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52301,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.39,"market_cap":75804953220,"market_cap_rank":4,"fully_diluted_valuation":75804952503,"total_volume":544939443,"high_24h":575.21,"low_24h":562.28,"price_change_24h":-5.488107621954327,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-749344223.916565,"market_cap_change_percentage_24h":-0.97884,"circulating_supply":133165565.51,"total_supply":133165563.95,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.43827,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1429897.96371,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.7},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999662,"market_cap":72438995979,"market_cap_rank":5,"fully_diluted_valuation":72440300885,"total_volume":12257084465,"high_24h":0.999756,"low_24h":0.999525,"price_change_24h":0.00009589,"price_change_percentage_24h":0,"market_cap_change_24h":-15114867.237487793,"market_cap_change_percentage_24h":-0.02086,"circulating_supply":72463969179.3873,"total_supply":72465140321.03894,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19785,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90251,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.058,"market_cap":66149448354,"market_cap_rank":6,"fully_diluted_valuation":105767608804,"total_volume":1307129510,"high_24h":1.092,"low_24h":1.046,"price_change_24h":-0.03388681060121823,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-2139858539.875801,"market_cap_change_percentage_24h":-3.13352,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.9805,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":39292.38041,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-8.7},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.93,"market_cap":43090353606,"market_cap_rank":7,"fully_diluted_valuation":46639617930,"total_volume":1861464454,"high_24h":76.02,"low_24h":72.43,"price_change_24h":-1.9826014871926674,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-1173426059.824707,"market_cap_change_percentage_24h":-2.65098,"circulating_supply":583093652.2078462,"total_supply":631121874.3457824,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.79499,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14662.20394,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324198,"market_cap":30764917629,"market_cap_rank":8,"fully_diluted_valuation":30764932600,"total_volume":422008959,"high_24h":0.327833,"low_24h":0.323252,"price_change_24h":-0.003530914723472223,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-331352470.13246536,"market_cap_change_percentage_24h":-1.06557,"circulating_supply":94884780082.21999,"total_supply":94884833002.43199,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.83025,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17867.68258,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":169.56916031075704,"currency":"usd","percentage":16956.916031075707},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.2},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":21075936850,"market_cap_rank":9,"fully_diluted_valuation":21075936850,"total_volume":80256978,"high_24h":1.041,"low_24h":1.024,"price_change_24h":-0.00970277533798658,"price_change_percentage_24h":2.3,"market_cap_change_24h":-122763990.42414856,"market_cap_change_percentage_24h":-0.57911,"circulating_supply":20570213562.036,"total_supply":20570213562.036,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.33916,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":559.50084,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":2.2},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.88,"market_cap":16425475889,"market_cap_rank":16,"fully_diluted_valuation":17815938112,"total_volume":80744120,"high_24h":56.92,"low_24h":55,"price_change_24h":-1.0039521016679913,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-296342762.19856644,"market_cap_change_percentage_24h":-1.77219,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.83524,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1725.05558,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-3.1},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":55.19,"market_cap":12269902776,"market_cap_rank":10,"fully_diluted_valuation":55149998618,"total_volume":473110531,"high_24h":57.22,"low_24h":54,"price_change_24h":-1.919133900593927,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-434138141.8428421,"market_cap_change_percentage_24h":-3.41732,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-28.19792,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1349.07822,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-9.1},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.070761,"market_cap":10982522943,"market_cap_rank":11,"fully_diluted_valuation":12093915240,"total_volume":539748307,"high_24h":0.072102,"low_24h":0.069296,"price_change_24h":-0.001261003468575786,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-198658739.46040154,"market_cap_change_percentage_24h":-1.77672,"circulating_supply":155260656383.7052,"total_supply":170972613126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.32766,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":81324.22657,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-3.5},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9985000784,"market_cap_rank":12,"fully_diluted_valuation":9989577305,"total_volume":230863726,"high_24h":1,"low_24h":0.999902,"price_change_24h":0.00000556,"price_change_percentage_24h":0,"market_cap_change_24h":12295364,"market_cap_change_percentage_24h":0.12329,"circulating_supply":9984439898.396893,"total_supply":9990430810.70499,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41637,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.4614,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01375997,"market_cap":9553278249,"market_cap_rank":13,"fully_diluted_valuation":15815275689,"total_volume":24536906,"high_24h":0.01394982,"low_24h":0.01351165,"price_change_24h":0.00006789,"price_change_percentage_24h":0.6,"market_cap_change_24h":43742077,"market_cap_change_percentage_24h":0.45998,"circulating_supply":694562212973.343,"total_supply":1149834913445.61,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.89845,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":519.46696,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-2.9},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8972452109,"market_cap_rank":14,"fully_diluted_valuation":9607658692,"total_volume":191779,"high_24h":9.85,"low_24h":9.68,"price_change_24h":-0.001584729727687417,"price_change_percentage_24h":0.1,"market_cap_change_24h":-1531906.0284729004,"market_cap_change_percentage_24h":-0.01707,"circulating_supply":920100780.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.11821,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1119.16471,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.4},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":467.29,"market_cap":7838287049,"market_cap_rank":15,"fully_diluted_valuation":7841961675,"total_volume":222226730,"high_24h":489.9,"low_24h":458.18,"price_change_24h":-21.87448409126705,"price_change_percentage_24h":-5,"market_cap_change_24h":-372213445.26613426,"market_cap_change_percentage_24h":-4.53338,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.36023,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2806.0153,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-13.2},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":339.88,"market_cap":6380308111,"market_cap_rank":17,"fully_diluted_valuation":6380313206,"total_volume":69668263,"high_24h":350.37,"low_24h":334.19,"price_change_24h":-10.385075366289584,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-198886893.3146429,"market_cap_change_percentage_24h":-3.02297,"circulating_supply":18783904.50178107,"total_supply":18783922.50166925,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.39445,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":157122.94696,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-2.2},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6240848913,"market_cap_rank":18,"fully_diluted_valuation":8342265954,"total_volume":213653544,"high_24h":8.64,"low_24h":8.2,"price_change_24h":-0.2846099280317418,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-216385233.97853184,"market_cap_change_percentage_24h":-3.35105,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.16039,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5532.84905,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.158627,"market_cap":5915001646,"market_cap_rank":19,"fully_diluted_valuation":7136016167,"total_volume":310109306,"high_24h":0.159496,"low_24h":0.153474,"price_change_24h":-0.000247769783987328,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-11060888.007100105,"market_cap_change_percentage_24h":-0.18665,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.86131,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":723.91829,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-8.6},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172534,"market_cap":5906203127,"market_cap_rank":20,"fully_diluted_valuation":8628814249,"total_volume":141019446,"high_24h":0.177021,"low_24h":0.169725,"price_change_24h":-0.004460819557434964,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-146382003.2365446,"market_cap_change_percentage_24h":-2.4185,"circulating_supply":34224946932.40188,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.29455,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":36137.16885,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-10.8},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.117534,"market_cap":4605104016,"market_cap_rank":21,"fully_diluted_valuation":4605104016,"total_volume":7676231,"high_24h":0.122339,"low_24h":0.116807,"price_change_24h":-0.004046088446089571,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-156935408.0560465,"market_cap_change_percentage_24h":-3.29555,"circulating_supply":39181120674.2668,"total_supply":39182089278.48191,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.46277,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":99.12904,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-5.5},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999966,"market_cap":4592376168,"market_cap_rank":22,"fully_diluted_valuation":4596339309,"total_volume":251625173,"high_24h":1,"low_24h":0.999802,"price_change_24h":-0.000020490817521424,"price_change_percentage_24h":0,"market_cap_change_24h":2717007,"market_cap_change_percentage_24h":0.0592,"circulating_supply":4592170977.783931,"total_supply":4596133941.663736,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96367,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.37997,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":213.02,"market_cap":4267702078,"market_cap_rank":23,"fully_diluted_valuation":4267761890,"total_volume":92916074,"high_24h":216.16,"low_24h":209.27,"price_change_24h":-2.513579598881705,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-57478418.066823006,"market_cap_change_percentage_24h":-1.32893,"circulating_supply":20067518.64665078,"total_supply":20067799.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.37314,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":176.88737,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-5.4},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998948,"market_cap":4086031172,"market_cap_rank":24,"fully_diluted_valuation":4086031172,"total_volume":852706393,"high_24h":0.999065,"low_24h":0.998694,"price_change_24h":0.00008973,"price_change_percentage_24h":0,"market_cap_change_24h":-20933653.93180895,"market_cap_change_percentage_24h":-0.50971,"circulating_supply":4090408818.223969,"total_supply":4090408818.223969,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67434,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.03016,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3987645695,"market_cap_rank":25,"fully_diluted_valuation":7611934485,"total_volume":32691220,"high_24h":1.49,"low_24h":1.43,"price_change_24h":-0.024344909568111195,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-66664986.64637804,"market_cap_change_percentage_24h":-1.6443,"circulating_supply":2735636338.233859,"total_supply":5221998813.740028,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.33549,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":180.72017,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-4.6},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999412,"market_cap":3863824198,"market_cap_rank":26,"fully_diluted_valuation":3863524369,"total_volume":42499642,"high_24h":0.999576,"low_24h":0.999272,"price_change_24h":0.00001745,"price_change_percentage_24h":0,"market_cap_change_24h":-77734663.71597767,"market_cap_change_percentage_24h":-1.97218,"circulating_supply":3866143589.622678,"total_supply":3865843580.622678,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3473,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.52307,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.29,"market_cap":3582949553,"market_cap_rank":27,"fully_diluted_valuation":3582958518,"total_volume":193193404,"high_24h":46.75,"low_24h":45.87,"price_change_24h":-0.22349874170514283,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-19140160.129528522,"market_cap_change_percentage_24h":-0.53136,"circulating_supply":77434297.74051008,"total_supply":77437241.49826567,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.71586,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3929.64851,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-2.1},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999646,"market_cap":3311950405,"market_cap_rank":28,"fully_diluted_valuation":3311950405,"total_volume":525657644,"high_24h":1.004,"low_24h":0.997702,"price_change_24h":-0.000638951119720899,"price_change_percentage_24h":0,"market_cap_change_24h":32578727,"market_cap_change_percentage_24h":0.99344,"circulating_supply":3313106385.766087,"total_supply":3313106385.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58074,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.14644,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068166,"market_cap":2984628802,"market_cap_rank":30,"fully_diluted_valuation":3407803250,"total_volume":46805039,"high_24h":0.068996,"low_24h":0.067118,"price_change_24h":-0.000724053982364234,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-32133466.491092205,"market_cap_change_percentage_24h":-1.06516,"circulating_supply":43791096252.34157,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.02489,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":591.25887,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":29,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655267841.571793,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.55,"market_cap":2824670703,"market_cap_rank":31,"fully_diluted_valuation":3031851314,"total_volume":158817282,"high_24h":6.61,"low_24h":6.36,"price_change_24h":-0.05736750534566326,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-27887885.139303207,"market_cap_change_percentage_24h":-0.97764,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48212,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":133.80997,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.2},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.689226,"market_cap":2792237860,"market_cap_rank":32,"fully_diluted_valuation":6890443386,"total_volume":210785634,"high_24h":0.703919,"low_24h":0.674073,"price_change_24h":-0.014304234228507129,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-58700665.622134686,"market_cap_change_percentage_24h":-2.05899,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.10901,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":88.90851,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-9.9},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000461,"market_cap":2716047932,"market_cap_rank":33,"fully_diluted_valuation":4609326329,"total_volume":144990547,"high_24h":0.00000506,"low_24h":0.00000457,"price_change_24h":-4.31184444586e-7,"price_change_percentage_24h":-8.1,"market_cap_change_24h":-254045566.6387787,"market_cap_change_percentage_24h":-8.55345,"circulating_supply":589240106744103.8,"total_supply":589496824793608.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.65016,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8177393.44619,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":8.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999854,"market_cap":2706981759,"market_cap_rank":34,"fully_diluted_valuation":2706981759,"total_volume":180245893,"high_24h":1,"low_24h":0.999562,"price_change_24h":0.00022964,"price_change_percentage_24h":0,"market_cap_change_24h":24682100,"market_cap_change_percentage_24h":0.92018,"circulating_supply":2707371992.722763,"total_supply":2707371992.722763,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.0459,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.21376,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":35,"fully_diluted_valuation":2636342225,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1389980,"market_cap_change_percentage_24h":-0.0527,"circulating_supply":2636342224.950449,"total_supply":2636342224.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055733,"market_cap":2635013281,"market_cap_rank":36,"fully_diluted_valuation":5506797877,"total_volume":8229745,"high_24h":0.056503,"low_24h":0.054766,"price_change_24h":-0.000734003277887002,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-34899030.2827754,"market_cap_change_percentage_24h":-1.30712,"circulating_supply":47284523586.122856,"total_supply":98817861907.72835,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.74866,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":359.86223,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.4},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4014.81,"market_cap":2460225800,"market_cap_rank":37,"fully_diluted_valuation":2841302912,"total_volume":127414318,"high_24h":4071.97,"low_24h":4004.51,"price_change_24h":-55.71417571274105,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-34287849.01647043,"market_cap_change_percentage_24h":-1.37453,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.06466,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":177.29632,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.2},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.87,"market_cap":2415472949,"market_cap_rank":38,"fully_diluted_valuation":3447742872,"total_volume":223083474,"high_24h":3.93,"low_24h":3.68,"price_change_24h":0.03692544,"price_change_percentage_24h":0.6,"market_cap_change_24h":21906763,"market_cap_change_percentage_24h":0.91524,"circulating_supply":625085561.5538775,"total_supply":892212420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.39327,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":275.27516,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":5.8},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2145797315,"market_cap_rank":39,"fully_diluted_valuation":2145797315,"total_volume":1546942,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001256496947894536,"price_change_percentage_24h":0.3,"market_cap_change_24h":-2713526.533508539,"market_cap_change_percentage_24h":-0.1263,"circulating_supply":1886202798.045957,"total_supply":1886202798.045957,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.9144,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.79859,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.64,"market_cap":2133127669,"market_cap_rank":40,"fully_diluted_valuation":2133127674,"total_volume":170198858,"high_24h":1.75,"low_24h":1.63,"price_change_24h":-0.09662118084657889,"price_change_percentage_24h":-7.5,"market_cap_change_24h":-127733066.1441276,"market_cap_change_percentage_24h":-5.64975,"circulating_supply":1302090898,"total_supply":1302090900,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.97667,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":211.30127,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-15.6},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.401953,"market_cap":1954509840,"market_cap_rank":41,"fully_diluted_valuation":4013918918,"total_volume":138555260,"high_24h":0.413437,"low_24h":0.384395,"price_change_24h":-0.002277987985019103,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-13824127.058814764,"market_cap_change_percentage_24h":-0.70233,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.21853,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":389.16645,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":1},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.58,"market_cap":1838115920,"market_cap_rank":42,"fully_diluted_valuation":4021929722,"total_volume":107490249,"high_24h":193.68,"low_24h":183.74,"price_change_24h":-1.912758226477564,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-18885650.22103548,"market_cap_change_percentage_24h":-1.017,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.71301,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":521.39366,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":86.57,"market_cap":1817439829,"market_cap_rank":43,"fully_diluted_valuation":1817439829,"total_volume":20192138,"high_24h":86.91,"low_24h":84.15,"price_change_24h":0.555716,"price_change_percentage_24h":0.9,"market_cap_change_24h":11150522,"market_cap_change_percentage_24h":0.61732,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.15366,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14810.14468,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":5.5},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4018.62,"market_cap":1788877572,"market_cap_rank":44,"fully_diluted_valuation":1788877572,"total_volume":92586019,"high_24h":4075.21,"low_24h":4007.33,"price_change_24h":-55.38844154128901,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-23278226.67679262,"market_cap_change_percentage_24h":-1.28456,"circulating_supply":445204.689893,"total_supply":445204.689893,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.48274,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":187.11776,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05483,"market_cap":1743929112,"market_cap_rank":45,"fully_diluted_valuation":5488407040,"total_volume":22674766,"high_24h":0.055015,"low_24h":0.054344,"price_change_24h":-0.000068161759822126,"price_change_percentage_24h":0,"market_cap_change_24h":-434756.4947440624,"market_cap_change_percentage_24h":-0.02492,"circulating_supply":31774777252,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.45196,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.59808,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.5},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621161,"market_cap":1668944663,"market_cap_rank":46,"fully_diluted_valuation":4852063266,"total_volume":67841787,"high_24h":0.626123,"low_24h":0.609175,"price_change_24h":-0.00415880101958821,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-11756621.667830467,"market_cap_change_percentage_24h":-0.69951,"circulating_supply":2687744734.379753,"total_supply":7813984360.600964,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21214,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":522.94638,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.8},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1596489331,"market_cap_rank":47,"fully_diluted_valuation":1596489331,"total_volume":113488755,"high_24h":0.0000018,"low_24h":0.00000176,"price_change_24h":-2.0109997249e-8,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-18077255.680992365,"market_cap_change_percentage_24h":-1.11964,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.62204,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":121.94641,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-3.9},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1596145700,"market_cap_rank":48,"fully_diluted_valuation":1596145700,"total_volume":144873217,"high_24h":1,"low_24h":0.999958,"price_change_24h":0.00015202,"price_change_percentage_24h":0,"market_cap_change_24h":10442655,"market_cap_change_percentage_24h":0.65855,"circulating_supply":1595820958.750467,"total_supply":1590820958.750467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76971,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93845,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999144,"market_cap":1565169079,"market_cap_rank":49,"fully_diluted_valuation":1565213379,"total_volume":102832530,"high_24h":0.999256,"low_24h":0.998966,"price_change_24h":0.0000456,"price_change_percentage_24h":0,"market_cap_change_24h":14515040,"market_cap_change_percentage_24h":0.93606,"circulating_supply":1566514718,"total_supply":1566514718,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56713,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65856,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":101.22,"market_cap":1560853773,"market_cap_rank":50,"fully_diluted_valuation":1619778598,"total_volume":255309566,"high_24h":101.53,"low_24h":96.44,"price_change_24h":1.42,"price_change_percentage_24h":1.4,"market_cap_change_24h":22203515,"market_cap_change_percentage_24h":1.44305,"circulating_supply":15417946.870567838,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.70278,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":288.9622,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":6.3},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.14,"market_cap":1512866141,"market_cap_rank":51,"fully_diluted_valuation":6142583878,"total_volume":9581416,"high_24h":1.2,"low_24h":1.13,"price_change_24h":-0.0628296095053229,"price_change_percentage_24h":-5,"market_cap_change_24h":-83122987.41036892,"market_cap_change_percentage_24h":-5.20824,"circulating_supply":1329083726.4992118,"total_supply":5396400499.006437,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.82933,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2298.3942,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-4.7},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994995,"market_cap":1419020474,"market_cap_rank":52,"fully_diluted_valuation":1419020474,"total_volume":1286195,"high_24h":0.995518,"low_24h":0.994526,"price_change_24h":-0.000482098152144284,"price_change_percentage_24h":0,"market_cap_change_24h":-654855.6129691601,"market_cap_change_percentage_24h":-0.04613,"circulating_supply":1426175621.516948,"total_supply":1426175621.516948,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40637,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.46653,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998363,"market_cap":1317830563,"market_cap_rank":53,"fully_diluted_valuation":1317830563,"total_volume":509953,"high_24h":0.998702,"low_24h":0.998275,"price_change_24h":-0.00008698897437498,"price_change_percentage_24h":0,"market_cap_change_24h":-124000.82504153252,"market_cap_change_percentage_24h":-0.00941,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85022,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.13326,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1317791153,"market_cap_rank":54,"fully_diluted_valuation":2010658837,"total_volume":16339848,"high_24h":2.01,"low_24h":1.92,"price_change_24h":0.04250474,"price_change_percentage_24h":3.2,"market_cap_change_24h":27931158,"market_cap_change_percentage_24h":2.16544,"circulating_supply":655402661.295034,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.78885,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":181.94544,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":-1.3},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056275,"market_cap":1315321886,"market_cap_rank":55,"fully_diluted_valuation":1320188570,"total_volume":11220842,"high_24h":0.057223,"low_24h":0.05506,"price_change_24h":-0.000903644541369229,"price_change_percentage_24h":-2,"market_cap_change_24h":-21341212.779476166,"market_cap_change_percentage_24h":-1.5966,"circulating_supply":23376173436.801968,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.02423,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":57.0741,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-10.6},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.397876,"market_cap":1313165191,"market_cap_rank":56,"fully_diluted_valuation":2473126069,"total_volume":23553295,"high_24h":0.404516,"low_24h":0.394452,"price_change_24h":-0.005859906336572795,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-20089455.795196533,"market_cap_change_percentage_24h":-1.5068,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-86.06416,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":29.18994,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-7.2},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.76029,"market_cap":1287477434,"market_cap_rank":57,"fully_diluted_valuation":1287482182,"total_volume":118553635,"high_24h":0.79459,"low_24h":0.751453,"price_change_24h":-0.0321792346390809,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-55966675.66582227,"market_cap_change_percentage_24h":-4.16591,"circulating_supply":1695409206.419704,"total_supply":1695415969.735954,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.61713,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.751453,"atl_change_percentage":1.17596,"atl_date":"2026-07-28T13:40:20.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-11.4},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1179795433,"market_cap_rank":58,"fully_diluted_valuation":1179795433,"total_volume":162295106,"high_24h":0.00000292,"low_24h":0.00000276,"price_change_24h":-1.1862428313e-7,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-49476054.632079124,"market_cap_change_percentage_24h":-4.02483,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.99788,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4983.95148,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-2.9},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.11,"market_cap":1171262739,"market_cap_rank":59,"fully_diluted_valuation":1171262739,"total_volume":31232203,"high_24h":2.15,"low_24h":2.08,"price_change_24h":-0.040846988867279777,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-23047991.38764882,"market_cap_change_percentage_24h":-1.92982,"circulating_supply":555226495.3354895,"total_supply":555226495.3354895,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69882,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":4.54294,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1161893941,"market_cap_rank":60,"fully_diluted_valuation":1512007851,"total_volume":9424624,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.022111750364635974,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-15840884.57530117,"market_cap_change_percentage_24h":-1.34503,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.35122,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11527.75513,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-2.3},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.320036,"market_cap":1120031368,"market_cap_rank":61,"fully_diluted_valuation":3198071376,"total_volume":124533804,"high_24h":0.341792,"low_24h":0.316098,"price_change_24h":-0.02081858481225035,"price_change_percentage_24h":-6.9,"market_cap_change_24h":-159890744.77951002,"market_cap_change_percentage_24h":-12.49222,"circulating_supply":3502208788.59083,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.27411,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":39.16937,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-15.9},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1104833782,"market_cap_rank":62,"fully_diluted_valuation":1104833782,"total_volume":9935001,"high_24h":1,"low_24h":0.999961,"price_change_24h":0.00006597,"price_change_percentage_24h":0,"market_cap_change_24h":-2934823.919337511,"market_cap_change_percentage_24h":-0.26493,"circulating_supply":1104652493.7,"total_supply":1104652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22331,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.09126,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999927,"market_cap":1081422599,"market_cap_rank":63,"fully_diluted_valuation":1081422599,"total_volume":116381268,"high_24h":1,"low_24h":0.999634,"price_change_24h":0.00025918,"price_change_percentage_24h":0,"market_cap_change_24h":4271130,"market_cap_change_percentage_24h":0.39652,"circulating_supply":1081509107.8,"total_supply":1081509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77911,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.2814,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.72,"market_cap":1058329625,"market_cap_rank":64,"fully_diluted_valuation":1058332954,"total_volume":38140432,"high_24h":6.95,"low_24h":6.66,"price_change_24h":-0.2044382864552281,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-33385144.615490317,"market_cap_change_percentage_24h":-3.05805,"circulating_supply":157664704.2573296,"total_supply":157665200.1805296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.97793,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":992.66258,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.925183420842544,"currency":"usd","percentage":1392.5183420842545},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-3.7},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.17,"market_cap":981147463,"market_cap_rank":65,"fully_diluted_valuation":3172496652,"total_volume":64327467,"high_24h":3.29,"low_24h":2.48,"price_change_24h":0.096431,"price_change_percentage_24h":-13.1,"market_cap_change_24h":29391211,"market_cap_change_percentage_24h":3.0881,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-71.73402,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4572.67293,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-13.1,"price_change_percentage_7d_in_currency":29.7},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.22,"market_cap":967888430,"market_cap_rank":66,"fully_diluted_valuation":967888430,"total_volume":0,"high_24h":106.22,"low_24h":106.2,"price_change_24h":0.02,"price_change_percentage_24h":0,"market_cap_change_24h":182242,"market_cap_change_percentage_24h":0.01883,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.22,"ath_change_percentage":0,"ath_date":"2026-07-28T00:50:00.000Z","atl":17.76,"atl_change_percentage":498.08559,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":369},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.68,"market_cap":916433398,"market_cap_rank":68,"fully_diluted_valuation":949842069,"total_volume":3621260,"high_24h":6.71,"low_24h":6.53,"price_change_24h":-0.02314130529845837,"price_change_percentage_24h":0.3,"market_cap_change_24h":-3410457.379824996,"market_cap_change_percentage_24h":-0.37076,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.81761,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1849.30834,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.2},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03634553,"market_cap":904452711,"market_cap_rank":69,"fully_diluted_valuation":3632796753,"total_volume":12463700,"high_24h":0.03865889,"low_24h":0.03609473,"price_change_24h":-0.002265835865363809,"price_change_percentage_24h":-6,"market_cap_change_24h":-55764068.84118569,"market_cap_change_percentage_24h":-5.80745,"circulating_supply":24896870713,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-15.93971,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":294.14337,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-6.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":60.36,"market_cap":877497741,"market_cap_rank":71,"fully_diluted_valuation":881619519,"total_volume":7771951,"high_24h":62.8,"low_24h":60.22,"price_change_24h":-2.0767231596363374,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-30592273.86155212,"market_cap_change_percentage_24h":-3.36886,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.87815,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":27873.77748,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":12.55019179972273,"currency":"eth","percentage":1255.0191799722732},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-6.5},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870547834,"market_cap_rank":72,"fully_diluted_valuation":870547834,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000098,"price_change_percentage_24h":0,"market_cap_change_24h":64606,"market_cap_change_percentage_24h":0.00742,"circulating_supply":783680036.347065,"total_supply":783680036.347065,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-28T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.40373,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.6},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.076479,"market_cap":836502125,"market_cap_rank":73,"fully_diluted_valuation":1286926347,"total_volume":10596867,"high_24h":0.07907,"low_24h":0.073267,"price_change_24h":-0.002418825014018952,"price_change_percentage_24h":-2,"market_cap_change_24h":-26776218.764632106,"market_cap_change_percentage_24h":-3.10169,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.44014,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":8.34809,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-17.7},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":833425146,"market_cap_rank":74,"fully_diluted_valuation":833225161,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.00321,"price_change_percentage_24h":0,"market_cap_change_24h":7972435,"market_cap_change_percentage_24h":0.96583,"circulating_supply":74682202.166901,"total_supply":74664281.700796,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-28T13:20:40.000Z","atl":10.29,"atl_change_percentage":8.44318,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.7},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099652,"market_cap":815905069,"market_cap_rank":75,"fully_diluted_valuation":815905069,"total_volume":31853899,"high_24h":0.103864,"low_24h":0.099592,"price_change_24h":-0.003033545843781668,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-24961048.445964932,"market_cap_change_percentage_24h":-2.96849,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.43471,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":1992.32325,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-1.1},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084063,"market_cap":802928248,"market_cap_rank":76,"fully_diluted_valuation":1259701124,"total_volume":111933439,"high_24h":0.088311,"low_24h":0.081918,"price_change_24h":-0.004133169432594092,"price_change_percentage_24h":-5.7,"market_cap_change_24h":-40312904.44049406,"market_cap_change_percentage_24h":-4.78071,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.46114,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":19.69976,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-2.4},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00194917,"market_cap":773956358,"market_cap_rank":77,"fully_diluted_valuation":1646819286,"total_volume":107252072,"high_24h":0.00217899,"low_24h":0.00193129,"price_change_24h":-0.00018100106867133,"price_change_percentage_24h":-8.2,"market_cap_change_24h":-73353818.34916425,"market_cap_change_percentage_24h":-8.65726,"circulating_supply":397448904757.205,"total_supply":845689185413.4878,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.89822,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":68.79973,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-3},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072287,"market_cap":772550177,"market_cap_rank":78,"fully_diluted_valuation":772550177,"total_volume":30837254,"high_24h":0.075088,"low_24h":0.071968,"price_change_24h":-0.002548545000149602,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-27120188.91508448,"market_cap_change_percentage_24h":-3.39142,"circulating_supply":10686239046.3549,"total_supply":10686239046.3549,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.38572,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":6.75851,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-10.4},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02779994,"market_cap":767550611,"market_cap_rank":79,"fully_diluted_valuation":767790833,"total_volume":5406978,"high_24h":0.02873514,"low_24h":0.02750575,"price_change_24h":-0.000893980312930705,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-24287154.901049137,"market_cap_change_percentage_24h":-3.06719,"circulating_supply":27596012307.448967,"total_supply":27604643449.17175,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.59669,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16152.55896,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.4},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.42,"market_cap":737465624,"market_cap_rank":80,"fully_diluted_valuation":758448094,"total_volume":26624818,"high_24h":1.45,"low_24h":1.39,"price_change_24h":-0.02940412362887357,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-15462211.07944858,"market_cap_change_percentage_24h":-2.05361,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.49395,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3779.13147,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-7.6},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.737056,"market_cap":736790665,"market_cap_rank":81,"fully_diluted_valuation":736790665,"total_volume":5421065,"high_24h":0.734125,"low_24h":0.704216,"price_change_24h":0.00293115,"price_change_percentage_24h":-0.5,"market_cap_change_24h":2665640,"market_cap_change_percentage_24h":0.3631,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.88148,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1532.36123,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.30938431933251,"currency":"usd","percentage":630.938431933251},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":1.9,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-4.2},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.079716,"market_cap":714916280,"market_cap_rank":82,"fully_diluted_valuation":714916280,"total_volume":25896336,"high_24h":0.081883,"low_24h":0.078597,"price_change_24h":-0.002146675120749661,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-19311498.56836641,"market_cap_change_percentage_24h":-2.63018,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.76151,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.078597,"atl_change_percentage":1.42396,"atl_date":"2026-07-28T02:05:30.000Z","roi":{"times":-0.9668071474767551,"currency":"usd","percentage":-96.68071474767551},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-5.3},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":702961845,"market_cap_rank":83,"fully_diluted_valuation":2036673832,"total_volume":2928177,"high_24h":6.68,"low_24h":6.5,"price_change_24h":-0.07794095515688149,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-8107587.311404586,"market_cap_change_percentage_24h":-1.1402,"circulating_supply":106573106.10407972,"total_supply":118824387.79465702,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.01965,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2460.475,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.4},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.043,"market_cap":686755114,"market_cap_rank":84,"fully_diluted_valuation":686755114,"total_volume":0,"high_24h":1.043,"low_24h":1.042,"price_change_24h":0.000103,"price_change_percentage_24h":0,"market_cap_change_24h":699697,"market_cap_change_percentage_24h":0.10199,"circulating_supply":658730732.60287,"total_supply":658730732.60287,"max_supply":null,"ath":1.043,"ath_change_percentage":0,"ath_date":"2026-07-28T10:30:10.000Z","atl":1.009,"atl_change_percentage":3.27453,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.8},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.3,"market_cap":677784410,"market_cap_rank":85,"fully_diluted_valuation":677793458,"total_volume":33503965,"high_24h":1.34,"low_24h":1.29,"price_change_24h":-0.04303765750096744,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-22476235.94056654,"market_cap_change_percentage_24h":-3.2097,"circulating_supply":521927072.247242,"total_supply":521934613.908105,"max_supply":null,"ath":43.84,"ath_change_percentage":-97.03708,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":11.98568,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":11.97294868966489,"currency":"usd","percentage":1197.294868966489},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-13.1},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998333,"market_cap":647912360,"market_cap_rank":86,"fully_diluted_valuation":647912360,"total_volume":2514951,"high_24h":0.998474,"low_24h":0.998029,"price_change_24h":0.00014157,"price_change_percentage_24h":0,"market_cap_change_24h":86072,"market_cap_change_percentage_24h":0.01329,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05963,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.8617,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.24,"market_cap":646466019,"market_cap_rank":67,"fully_diluted_valuation":646466019,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":521286675.50791,"total_supply":791550529.97977,"max_supply":null,"ath":1.26,"ath_change_percentage":-1.65597,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":22.67187,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2026-01-31T23:55:10.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.2},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081706,"market_cap":643198768,"market_cap_rank":87,"fully_diluted_valuation":812294604,"total_volume":14126681,"high_24h":0.082232,"low_24h":0.080617,"price_change_24h":0.00035144,"price_change_percentage_24h":-0.6,"market_cap_change_24h":2960770,"market_cap_change_percentage_24h":0.46245,"circulating_supply":7869735651.151583,"total_supply":9938675588.651583,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.87471,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29591.25526,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6731695023810651,"currency":"usd","percentage":-67.31695023810651},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.5},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.632653,"market_cap":632678455,"market_cap_rank":88,"fully_diluted_valuation":632678455,"total_volume":9333139,"high_24h":0.650677,"low_24h":0.627919,"price_change_24h":-0.001004463180278359,"price_change_percentage_24h":-1,"market_cap_change_24h":-978639.8390473127,"market_cap_change_percentage_24h":-0.15444,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.2495,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1553.55807,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":2.7},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.188285,"market_cap":624847659,"market_cap_rank":89,"fully_diluted_valuation":1291436751,"total_volume":21978356,"high_24h":0.191592,"low_24h":0.179516,"price_change_24h":0.00112655,"price_change_percentage_24h":0.7,"market_cap_change_24h":3424684,"market_cap_change_percentage_24h":0.5511,"circulating_supply":3320312968.08,"total_supply":6862431393.495577,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.58584,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":38.64745,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-3.8},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.1,"market_cap":619536249,"market_cap_rank":90,"fully_diluted_valuation":1498465645,"total_volume":22421624,"high_24h":13.39,"low_24h":12.41,"price_change_24h":0.0081153,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-2163767.8560860157,"market_cap_change_percentage_24h":-0.34804,"circulating_supply":47329354.20418106,"total_supply":80685913.68060304,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.0095,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1323.9869,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":4.7},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999972,"market_cap":612272137,"market_cap_rank":91,"fully_diluted_valuation":612272137,"total_volume":6729878,"high_24h":0.999977,"low_24h":0.998996,"price_change_24h":0.00035379,"price_change_percentage_24h":0,"market_cap_change_24h":12872094,"market_cap_change_percentage_24h":2.1475,"circulating_supply":612289680.45,"total_supply":612289680.45,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13809,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.15914,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.29,"market_cap":569029555,"market_cap_rank":92,"fully_diluted_valuation":2276118219,"total_volume":38541428,"high_24h":2.37,"low_24h":2.11,"price_change_24h":0.091098,"price_change_percentage_24h":5.1,"market_cap_change_24h":19371820,"market_cap_change_percentage_24h":3.52434,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.86785,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":193.78148,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":5.1,"price_change_percentage_7d_in_currency":-0.5},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.701072,"market_cap":566111414,"market_cap_rank":93,"fully_diluted_valuation":1370651639,"total_volume":66475351,"high_24h":0.718636,"low_24h":0.685815,"price_change_24h":-0.013377392009201294,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-11134588.638743043,"market_cap_change_percentage_24h":-1.92892,"circulating_supply":808382789,"total_supply":1957231525,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70399,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":4.11356,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-7.6},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999375,"market_cap":552983141,"market_cap_rank":94,"fully_diluted_valuation":552983141,"total_volume":1737954,"high_24h":0.999816,"low_24h":0.999223,"price_change_24h":-0.000386975422302593,"price_change_percentage_24h":0,"market_cap_change_24h":-64178.387847065926,"market_cap_change_percentage_24h":-0.0116,"circulating_supply":553333279.0551258,"total_supply":553333279.0551258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61532,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.7896,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00622956,"market_cap":541652805,"market_cap_rank":95,"fully_diluted_valuation":661929703,"total_volume":2449848,"high_24h":0.00638384,"low_24h":0.00618262,"price_change_24h":-0.000130442195897866,"price_change_percentage_24h":-2,"market_cap_change_24h":-11177362.934158564,"market_cap_change_percentage_24h":-2.02184,"circulating_supply":86946908479.29152,"total_supply":106253938901.03,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.84898,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.00618262,"atl_change_percentage":0.75932,"atl_date":"2026-07-28T13:54:00.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-11.5},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02714197,"market_cap":541392521,"market_cap_rank":96,"fully_diluted_valuation":1033177912,"total_volume":6666602,"high_24h":0.02763174,"low_24h":0.0271083,"price_change_24h":-0.000321999368218157,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-6422796.067666173,"market_cap_change_percentage_24h":-1.17244,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.91887,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6765.85582,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.8868203989788125,"currency":"eth","percentage":88.68203989788125},"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-6.8},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999265,"market_cap":522696314,"market_cap_rank":97,"fully_diluted_valuation":522696314,"total_volume":1467381,"high_24h":1.001,"low_24h":0.999122,"price_change_24h":0.00008235,"price_change_percentage_24h":0,"market_cap_change_24h":38181,"market_cap_change_percentage_24h":0.00731,"circulating_supply":523085561.109438,"total_supply":523085561.109438,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40704,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.61546,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.078269,"market_cap":517520004,"market_cap_rank":98,"fully_diluted_valuation":782454781,"total_volume":34858277,"high_24h":0.079563,"low_24h":0.076738,"price_change_24h":-0.001115578969864112,"price_change_percentage_24h":-2,"market_cap_change_24h":-7534532.470094204,"market_cap_change_percentage_24h":-1.435,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.72553,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":11.0516,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-12},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.583778,"market_cap":492902353,"market_cap_rank":99,"fully_diluted_valuation":703443962,"total_volume":43517109,"high_24h":0.60901,"low_24h":0.576382,"price_change_24h":-0.023784796660986096,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-20630626.392866313,"market_cap_change_percentage_24h":-4.01739,"circulating_supply":845283002.8352494,"total_supply":1206342793.425222,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.06948,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":5.28085,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-4.2},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995724,"market_cap":492406782,"market_cap_rank":100,"fully_diluted_valuation":492406782,"total_volume":22634929,"high_24h":0.996211,"low_24h":0.995443,"price_change_24h":0.0000916,"price_change_percentage_24h":0,"market_cap_change_24h":51320,"market_cap_change_percentage_24h":0.01042,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.47905,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.6959,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01219249,"market_cap":478235419,"market_cap_rank":101,"fully_diluted_valuation":478235419,"total_volume":1856.84,"high_24h":0.01227438,"low_24h":0.0121344,"price_change_24h":-0.00006563559940939,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-2575346.099966705,"market_cap_change_percentage_24h":-0.53563,"circulating_supply":39224049988.75073,"total_supply":39224049988.75073,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.69049,"ath_date":"2025-08-14T15:03:39.000Z","atl":0.00001048,"atl_change_percentage":116267.29054,"atl_date":"2025-08-21T09:38:27.000Z","roi":null,"last_updated":"2026-07-28T19:03:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.5}]