[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59850,"market_cap":1199668229177,"market_cap_rank":1,"fully_diluted_valuation":1199668229177,"total_volume":38654912374,"high_24h":60592,"low_24h":58320,"price_change_24h":138.21,"price_change_percentage_24h":0.23146,"market_cap_change_24h":2999919561,"market_cap_change_percentage_24h":0.25069,"circulating_supply":20048637,"total_supply":20048637,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.53015,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88162.51655,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:40:07.391Z","price_change_percentage_1h_in_currency":-0.23000535941882838,"price_change_percentage_24h_in_currency":0.2314567170254288,"price_change_percentage_7d_in_currency":-5.768410931934108},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1570.14,"market_cap":189459788745,"market_cap_rank":2,"fully_diluted_valuation":189459788745,"total_volume":14078641143,"high_24h":1584.67,"low_24h":1517.21,"price_change_24h":3.48,"price_change_percentage_24h":0.22202,"market_cap_change_24h":435327368,"market_cap_change_percentage_24h":0.2303,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.25472,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362535.91349,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.0755293958546,"currency":"btc","percentage":3407.55293958546},"last_updated":"2026-06-27T00:40:07.188Z","price_change_percentage_1h_in_currency":-0.453081209116481,"price_change_percentage_24h_in_currency":0.22201513779294882,"price_change_percentage_7d_in_currency":-7.97748981426721},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998648,"market_cap":186083991262,"market_cap_rank":3,"fully_diluted_valuation":191543556353,"total_volume":61381650627,"high_24h":0.998736,"low_24h":0.998428,"price_change_24h":0.00006281,"price_change_percentage_24h":0.00629,"market_cap_change_24h":26569996,"market_cap_change_percentage_24h":0.01428,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52285,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42759,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:40:06.698Z","price_change_percentage_1h_in_currency":0.002652334098889193,"price_change_percentage_24h_in_currency":0.006290365720242737,"price_change_percentage_7d_in_currency":-0.046392125218921686},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.49,"market_cap":76205996898,"market_cap_rank":4,"fully_diluted_valuation":76205996898,"total_volume":936628617,"high_24h":569.04,"low_24h":550.15,"price_change_24h":3.16,"price_change_percentage_24h":0.56245,"market_cap_change_24h":516000802,"market_cap_change_percentage_24h":0.68173,"circulating_supply":134782923.7,"total_supply":134782923.7,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.72281,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1420107.63673,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:40:07.029Z","price_change_percentage_1h_in_currency":-0.29723573398763886,"price_change_percentage_24h_in_currency":0.5624481885829365,"price_change_percentage_7d_in_currency":-2.650786837504742},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99974,"market_cap":73754640166,"market_cap_rank":5,"fully_diluted_valuation":73756255916,"total_volume":17123775616,"high_24h":0.9999,"low_24h":0.999423,"price_change_24h":0.00000462,"price_change_percentage_24h":0.00046,"market_cap_change_24h":68220939,"market_cap_change_percentage_24h":0.09258,"circulating_supply":73773111624.16138,"total_supply":73774727779.27483,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18658,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91591,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T00:40:07.672Z","price_change_percentage_1h_in_currency":-0.004334524127736058,"price_change_percentage_24h_in_currency":0.0004623412012742411,"price_change_percentage_7d_in_currency":-0.007342122442667585},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.043,"market_cap":64953351686,"market_cap_rank":6,"fully_diluted_valuation":104341988005,"total_volume":2384925998,"high_24h":1.051,"low_24h":1.012,"price_change_24h":0.00188893,"price_change_percentage_24h":0.18137,"market_cap_change_24h":131456173,"market_cap_change_percentage_24h":0.2028,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.38555,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38742.54541,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:40:06.216Z","price_change_percentage_1h_in_currency":-0.21128082734664036,"price_change_percentage_24h_in_currency":0.1813656667135027,"price_change_percentage_7d_in_currency":-7.885641756848637},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.6,"market_cap":41577659231,"market_cap_rank":7,"fully_diluted_valuation":45055662293,"total_volume":4406602727,"high_24h":73.65,"low_24h":66.03,"price_change_24h":3.84,"price_change_percentage_24h":5.6594,"market_cap_change_24h":2228986266,"market_cap_change_percentage_24h":5.66471,"circulating_supply":580635553.3831272,"total_supply":629206162.4529352,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.589,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14197.16549,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T00:40:07.744Z","price_change_percentage_1h_in_currency":-0.14182533595248195,"price_change_percentage_24h_in_currency":5.659401233121452,"price_change_percentage_7d_in_currency":3.156360731588443},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.31977,"market_cap":30328186026,"market_cap_rank":8,"fully_diluted_valuation":30328326613,"total_volume":536940266,"high_24h":0.323552,"low_24h":0.318575,"price_change_24h":-0.003750152462195511,"price_change_percentage_24h":-1.15917,"market_cap_change_24h":-356180490.172802,"market_cap_change_percentage_24h":-1.16079,"circulating_supply":94844403433.55786,"total_supply":94844843086.60117,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.85699,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17622.2638,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.30009704923526,"currency":"usd","percentage":16730.009704923526},"last_updated":"2026-06-27T00:40:05.202Z","price_change_percentage_1h_in_currency":-0.09927190989910784,"price_change_percentage_24h_in_currency":-1.1591705481772234,"price_change_percentage_7d_in_currency":-1.1685346161771388},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.019,"market_cap":19645839282,"market_cap_rank":9,"fully_diluted_valuation":19645839282,"total_volume":223833970,"high_24h":1.033,"low_24h":1.006,"price_change_24h":-0.013761700000000099,"price_change_percentage_24h":-1.33224,"market_cap_change_24h":-213913459.13243103,"market_cap_change_percentage_24h":-1.07712,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.85036,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.04866,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T00:39:52.152Z","price_change_percentage_1h_in_currency":1.3591191989484603,"price_change_percentage_24h_in_currency":-1.332237342065648,"price_change_percentage_7d_in_currency":-1.654053893408154},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.34,"market_cap":14089411801,"market_cap_rank":10,"fully_diluted_valuation":60507863208,"total_volume":839638534,"high_24h":65.16,"low_24h":61.29,"price_change_24h":-0.3936024604224997,"price_change_percentage_24h":-0.61759,"market_cap_change_24h":-87555180.37002182,"market_cap_change_percentage_24h":-0.61759,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.42356,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1562.98205,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T00:39:49.444Z","price_change_percentage_1h_in_currency":-1.5288967470800225,"price_change_percentage_24h_in_currency":-0.6175875311394277,"price_change_percentage_7d_in_currency":-9.268334492908641},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07514,"market_cap":11634695158,"market_cap_rank":11,"fully_diluted_valuation":11634728222,"total_volume":721731959,"high_24h":0.075879,"low_24h":0.072427,"price_change_24h":0.00030574,"price_change_percentage_24h":0.40856,"market_cap_change_24h":47944500,"market_cap_change_percentage_24h":0.41379,"circulating_supply":154826866383.7052,"total_supply":154827306383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.72905,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86363.46832,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:39:49.654Z","price_change_percentage_1h_in_currency":-0.7346856677805282,"price_change_percentage_24h_in_currency":0.40856108477163716,"price_change_percentage_7d_in_currency":-9.71909660516069},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01566029,"market_cap":10364755668,"market_cap_rank":12,"fully_diluted_valuation":18008033263,"total_volume":41549571,"high_24h":0.01575853,"low_24h":0.01559149,"price_change_24h":-0.000086507452605144,"price_change_percentage_24h":-0.54937,"market_cap_change_24h":559043670,"market_cap_change_percentage_24h":5.7012,"circulating_supply":661813323938.923,"total_supply":1149854056697.294,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.81161,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":606.32872,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T00:39:52.469Z","price_change_percentage_1h_in_currency":-0.21055897770437867,"price_change_percentage_24h_in_currency":-0.5493654295689399,"price_change_percentage_7d_in_currency":8.683123751598078},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999529,"market_cap":10336457266,"market_cap_rank":13,"fully_diluted_valuation":10333444153,"total_volume":30560587,"high_24h":1,"low_24h":0.99943,"price_change_24h":0.00000609,"price_change_percentage_24h":0.00061,"market_cap_change_24h":330578403,"market_cap_change_percentage_24h":3.30384,"circulating_supply":10341333018.5354,"total_supply":10338318484.68277,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24129,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40693,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T00:39:50.208Z","price_change_percentage_1h_in_currency":-0.0028270645582263304,"price_change_percentage_24h_in_currency":0.0006096310074081579,"price_change_percentage_7d_in_currency":-0.022519541298244464},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.29,"market_cap":8544468592,"market_cap_rank":14,"fully_diluted_valuation":9147387242,"total_volume":1124826,"high_24h":9.4,"low_24h":9.17,"price_change_24h":-0.0515675396651627,"price_change_percentage_24h":-0.55227,"market_cap_change_24h":-73715099.31655788,"market_cap_change_percentage_24h":-0.85534,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.00563,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1062.78887,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T00:39:53.744Z","price_change_percentage_1h_in_currency":-0.24484400049401972,"price_change_percentage_24h_in_currency":-0.5522674461406226,"price_change_percentage_7d_in_currency":-2.1737726190893114},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":417.41,"market_cap":7009755455,"market_cap_rank":15,"fully_diluted_valuation":7010764795,"total_volume":448884717,"high_24h":424.2,"low_24h":394.32,"price_change_24h":2.08,"price_change_percentage_24h":0.50159,"market_cap_change_24h":37505417,"market_cap_change_percentage_24h":0.53792,"circulating_supply":16787090.7905448,"total_supply":16789507.9780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.92306,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2495.79183,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T00:39:49.209Z","price_change_percentage_1h_in_currency":-0.03192166751812512,"price_change_percentage_24h_in_currency":0.5015949220221612,"price_change_percentage_7d_in_currency":-9.872259130598259},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":20.54,"market_cap":6418914926,"market_cap_rank":16,"fully_diluted_valuation":20537711894,"total_volume":30962262,"high_24h":20.47,"low_24h":17.84,"price_change_24h":2.67,"price_change_percentage_24h":14.95822,"market_cap_change_24h":818976289,"market_cap_change_percentage_24h":14.62474,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-25.84878,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":27170.09041,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T00:39:52.978Z","price_change_percentage_1h_in_currency":5.243466915937938,"price_change_percentage_24h_in_currency":14.958222297222765,"price_change_percentage_7d_in_currency":60.39301398690867},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.14,"market_cap":5995456934,"market_cap_rank":17,"fully_diluted_valuation":5995456934,"total_volume":123748732,"high_24h":323.23,"low_24h":302.36,"price_change_24h":10.66,"price_change_percentage_24h":3.45622,"market_cap_change_24h":204742238,"market_cap_change_percentage_24h":3.5357,"circulating_supply":18770224.75907271,"total_supply":18770224.75907271,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.99416,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147529.49759,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:39:52.641Z","price_change_percentage_1h_in_currency":-0.288880237507736,"price_change_percentage_24h_in_currency":3.456221494560329,"price_change_percentage_7d_in_currency":1.4469857982752758},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176344,"market_cap":5987373001,"market_cap_rank":18,"fully_diluted_valuation":8819748208,"total_volume":196872670,"high_24h":0.179658,"low_24h":0.171459,"price_change_24h":-0.001188360240166553,"price_change_percentage_24h":-0.66938,"market_cap_change_24h":-35965688.94138622,"market_cap_change_percentage_24h":-0.59711,"circulating_supply":33944205826.1005,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.72979,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37175.7356,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:40:04.495Z","price_change_percentage_1h_in_currency":-0.4146321627230971,"price_change_percentage_24h_in_currency":-0.6693750581120655,"price_change_percentage_7d_in_currency":-18.620398170970596},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152162,"market_cap":5918754133,"market_cap_rank":19,"fully_diluted_valuation":5918906020,"total_volume":8891540,"high_24h":0.152554,"low_24h":0.146847,"price_change_24h":0.00195656,"price_change_percentage_24h":1.30259,"market_cap_change_24h":77513186,"market_cap_change_percentage_24h":1.327,"circulating_supply":38911185034.99229,"total_supply":38912183571.79594,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.51806,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":158.15577,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T00:39:53.049Z","price_change_percentage_1h_in_currency":0.5149220505260778,"price_change_percentage_24h_in_currency":1.3025883335092574,"price_change_percentage_7d_in_currency":-1.2077478455895871},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.41,"market_cap":5721509534,"market_cap_rank":20,"fully_diluted_valuation":14237356186,"total_volume":94137516,"high_24h":49.05,"low_24h":47.24,"price_change_24h":0.115,"price_change_percentage_24h":0.23811,"market_cap_change_24h":15245383,"market_cap_change_percentage_24h":0.26717,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.39214,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1483.07717,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T00:40:07.779Z","price_change_percentage_1h_in_currency":-0.014456836018184637,"price_change_percentage_24h_in_currency":0.23810509751955541,"price_change_percentage_7d_in_currency":-7.206792785540424},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147299,"market_cap":5487173720,"market_cap_rank":21,"fully_diluted_valuation":6630239123,"total_volume":405418583,"high_24h":0.149087,"low_24h":0.138954,"price_change_24h":0.00401738,"price_change_percentage_24h":2.80384,"market_cap_change_24h":148035895,"market_cap_change_percentage_24h":2.77266,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.22827,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":665.08006,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T00:39:54.181Z","price_change_percentage_1h_in_currency":-0.6572077409274646,"price_change_percentage_24h_in_currency":2.803838294764263,"price_change_percentage_7d_in_currency":-8.90288628112172},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.32,"market_cap":5476891745,"market_cap_rank":22,"fully_diluted_valuation":7321069324,"total_volume":247345054,"high_24h":7.37,"low_24h":7.04,"price_change_24h":0.07947,"price_change_percentage_24h":1.09753,"market_cap_change_24h":60012657,"market_cap_change_percentage_24h":1.10788,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.1085,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4840.06666,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:39:54.242Z","price_change_percentage_1h_in_currency":-0.32047914875086986,"price_change_percentage_24h_in_currency":1.0975263643519666,"price_change_percentage_7d_in_currency":-7.573365323449975},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999323,"market_cap":4674337314,"market_cap_rank":23,"fully_diluted_valuation":4674337314,"total_volume":1342461723,"high_24h":0.999973,"low_24h":0.997726,"price_change_24h":0.00031929,"price_change_percentage_24h":0.03196,"market_cap_change_24h":-18820359.457099915,"market_cap_change_percentage_24h":-0.40102,"circulating_supply":4677019880.492974,"total_supply":4677019880.492974,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.46523,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0033,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T00:39:50.538Z","price_change_percentage_1h_in_currency":-0.0022434108642656225,"price_change_percentage_24h_in_currency":0.03196037028003314,"price_change_percentage_7d_in_currency":-0.10148858409041663},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999687,"market_cap":4631115035,"market_cap_rank":24,"fully_diluted_valuation":4631115035,"total_volume":260198132,"high_24h":0.999883,"low_24h":0.999386,"price_change_24h":0.00016274,"price_change_percentage_24h":0.01628,"market_cap_change_24h":-2269832.0701551437,"market_cap_change_percentage_24h":-0.04899,"circulating_supply":4632564174.646325,"total_supply":4632564174.646325,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98732,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34728,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T00:39:54.202Z","price_change_percentage_1h_in_currency":0.007124553821091309,"price_change_percentage_24h_in_currency":0.016281377081344115,"price_change_percentage_7d_in_currency":-0.003081042571932655},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998101,"market_cap":4461470536,"market_cap_rank":25,"fully_diluted_valuation":4461470536,"total_volume":105640637,"high_24h":0.998509,"low_24h":0.997916,"price_change_24h":-0.000221239669482731,"price_change_percentage_24h":-0.02216,"market_cap_change_24h":-9015209.304847717,"market_cap_change_percentage_24h":-0.20166,"circulating_supply":4469951692.409074,"total_supply":4469951692.409074,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47203,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38432,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T00:39:47.725Z","price_change_percentage_1h_in_currency":-0.003995632967891077,"price_change_percentage_24h_in_currency":-0.02216114605781585,"price_change_percentage_7d_in_currency":-0.08543757732943182},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4183682208,"market_cap_rank":26,"fully_diluted_valuation":8059621971,"total_volume":2214563,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.011967961769337787,"price_change_percentage_24h":-0.76685,"market_cap_change_24h":-43456453.405153275,"market_cap_change_percentage_24h":-1.02803,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.18788,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.95771,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T00:40:06.992Z","price_change_percentage_1h_in_currency":-0.25677749445798803,"price_change_percentage_24h_in_currency":-0.7668468166340553,"price_change_percentage_7d_in_currency":-3.0572301053544453},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.83,"market_cap":3909872018,"market_cap_rank":27,"fully_diluted_valuation":3909872018,"total_volume":128686957,"high_24h":200.94,"low_24h":185.6,"price_change_24h":1.46,"price_change_percentage_24h":0.75536,"market_cap_change_24h":32586520,"market_cap_change_percentage_24h":0.84045,"circulating_supply":20053534.27165078,"total_supply":20053534.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.85374,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.23795,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:39:54.291Z","price_change_percentage_1h_in_currency":-1.6843646437032134,"price_change_percentage_24h_in_currency":0.7553638229749624,"price_change_percentage_7d_in_currency":-1.6049921707464017},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.69,"market_cap":3224643293,"market_cap_rank":28,"fully_diluted_valuation":3224647985,"total_volume":284638380,"high_24h":42.03,"low_24h":40.11,"price_change_24h":0.70466,"price_change_percentage_24h":1.71916,"market_cap_change_24h":55543009,"market_cap_change_percentage_24h":1.75264,"circulating_supply":77323220.73347135,"total_supply":77323333.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.79357,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3544.7894,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:40:06.860Z","price_change_percentage_1h_in_currency":-0.4562862013845244,"price_change_percentage_24h_in_currency":1.7191626405666773,"price_change_percentage_7d_in_currency":-4.7280787829722195},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000100492441555744,"price_change_percentage_24h":-0.00891,"market_cap_change_24h":-21829174.18849802,"market_cap_change_percentage_24h":-0.69746,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.008908426374016395,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071198,"market_cap":3095204143,"market_cap_rank":30,"fully_diluted_valuation":3559893952,"total_volume":68582822,"high_24h":0.073989,"low_24h":0.070727,"price_change_24h":-0.002193947008268554,"price_change_percentage_24h":-2.98935,"market_cap_change_24h":-95280943.21008587,"market_cap_change_percentage_24h":-2.98641,"circulating_supply":43473263317.88558,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.46423,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":623.62257,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T00:39:48.194Z","price_change_percentage_1h_in_currency":0.666431758532155,"price_change_percentage_24h_in_currency":-2.989345718637808,"price_change_percentage_7d_in_currency":-11.29989663451305},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999765,"market_cap":2960376826,"market_cap_rank":31,"fully_diluted_valuation":2960376826,"total_volume":30659617,"high_24h":1,"low_24h":0.999267,"price_change_24h":0.00005153,"price_change_percentage_24h":0.00515,"market_cap_change_24h":32492707,"market_cap_change_percentage_24h":1.10977,"circulating_supply":2961072211.093886,"total_supply":2961072211.093886,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55746,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18886,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T00:39:49.646Z","price_change_percentage_1h_in_currency":-0.02231729828049659,"price_change_percentage_24h_in_currency":0.005154731528873322,"price_change_percentage_7d_in_currency":-0.012744087605384027},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2818439165,"market_cap_rank":32,"fully_diluted_valuation":3025162713,"total_volume":263262119,"high_24h":6.62,"low_24h":5.98,"price_change_24h":0.312752,"price_change_percentage_24h":5.03266,"market_cap_change_24h":135218285,"market_cap_change_percentage_24h":5.0394,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46872,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.50383,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T00:40:07.629Z","price_change_percentage_1h_in_currency":-0.8250600650350804,"price_change_percentage_24h_in_currency":5.032662838467779,"price_change_percentage_7d_in_currency":10.808610339096802},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.694777,"market_cap":2799186358,"market_cap_rank":33,"fully_diluted_valuation":6947256390,"total_volume":315600936,"high_24h":0.700011,"low_24h":0.660896,"price_change_24h":0.0117887,"price_change_percentage_24h":1.72605,"market_cap_change_24h":47065253,"market_cap_change_percentage_24h":1.71014,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.00517,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.43011,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T00:40:07.783Z","price_change_percentage_1h_in_currency":-0.43662559960360736,"price_change_percentage_24h_in_currency":1.7260465110895649,"price_change_percentage_7d_in_currency":-2.604202074596425},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999831,"market_cap":2738199959,"market_cap_rank":34,"fully_diluted_valuation":2738199959,"total_volume":135626899,"high_24h":1,"low_24h":0.999306,"price_change_24h":0.00023467,"price_change_percentage_24h":0.02348,"market_cap_change_24h":-12329552.899540424,"market_cap_change_percentage_24h":-0.44826,"circulating_supply":2738665456.155505,"total_supply":2738665456.155505,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48086,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22791,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T00:40:08.622Z","price_change_percentage_1h_in_currency":-0.008707065717305394,"price_change_percentage_24h_in_currency":0.023476131075341067,"price_change_percentage_7d_in_currency":-0.012376578755341497},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054702,"market_cap":2518614502,"market_cap_rank":35,"fully_diluted_valuation":5401382296,"total_volume":9224952,"high_24h":0.055568,"low_24h":0.053638,"price_change_24h":0.00018076,"price_change_percentage_24h":0.33154,"market_cap_change_24h":8330705,"market_cap_change_percentage_24h":0.33186,"circulating_supply":46042909103.29274,"total_supply":98742921496.2133,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.84687,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":352.63779,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:39:53.757Z","price_change_percentage_1h_in_currency":-0.21077948554895504,"price_change_percentage_24h_in_currency":0.33154363830276107,"price_change_percentage_7d_in_currency":-6.416603259489413},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4067.5,"market_cap":2492745536,"market_cap_rank":37,"fully_diluted_valuation":2878859798,"total_volume":148677700,"high_24h":4079.55,"low_24h":3980,"price_change_24h":62.3,"price_change_percentage_24h":1.55549,"market_cap_change_24h":38266026,"market_cap_change_percentage_24h":1.55903,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.05853,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.12157,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T00:40:05.273Z","price_change_percentage_1h_in_currency":-0.10995785056527708,"price_change_percentage_24h_in_currency":1.555486301787718,"price_change_percentage_7d_in_currency":-1.892508629207236},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2487097035,"market_cap_rank":36,"fully_diluted_valuation":2488180392,"total_volume":69281060,"high_24h":0.00000427,"low_24h":0.00000408,"price_change_24h":-1.9533991178e-8,"price_change_percentage_24h":-0.46071,"market_cap_change_24h":-11155367.146439552,"market_cap_change_percentage_24h":-0.44653,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.10156,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7487406.72332,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T00:40:05.839Z","price_change_percentage_1h_in_currency":-0.3866242039545679,"price_change_percentage_24h_in_currency":-0.4607102518964094,"price_change_percentage_7d_in_currency":-11.103484358634159},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2325552519,"market_cap_rank":38,"fully_diluted_valuation":2325552551,"total_volume":344924293,"high_24h":1.86,"low_24h":1.76,"price_change_24h":-0.03670609572907413,"price_change_percentage_24h":-2.00955,"market_cap_change_24h":-46841905.73914337,"market_cap_change_percentage_24h":-1.97446,"circulating_supply":1299296247,"total_supply":1299296265,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.16618,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":242.74784,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T00:40:05.247Z","price_change_percentage_1h_in_currency":-0.2673203871463857,"price_change_percentage_24h_in_currency":-2.0095523878095993,"price_change_percentage_7d_in_currency":-17.941073078278006},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-168981006.25,"market_cap_change_percentage_24h":-6.98956,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T00:35:31.468Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2155301569,"market_cap_rank":40,"fully_diluted_valuation":2155301569,"total_volume":4745176,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00416517,"price_change_percentage_24h":0.36849,"market_cap_change_24h":8428231,"market_cap_change_percentage_24h":0.39258,"circulating_supply":1899792574.303929,"total_supply":1899792574.303929,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04677,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.61961,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T00:40:08.380Z","price_change_percentage_1h_in_currency":-0.18954724895407143,"price_change_percentage_24h_in_currency":0.3684920027257513,"price_change_percentage_7d_in_currency":-0.36552792534001444},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.37,"market_cap":2038352407,"market_cap_rank":41,"fully_diluted_valuation":4460061546,"total_volume":170862992,"high_24h":216.59,"low_24h":205.53,"price_change_24h":1.16,"price_change_percentage_24h":0.55114,"market_cap_change_24h":11395170,"market_cap_change_percentage_24h":0.56218,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.80474,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.8604,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T00:40:07.799Z","price_change_percentage_1h_in_currency":-0.6528940310839938,"price_change_percentage_24h_in_currency":0.5511354506564522,"price_change_percentage_7d_in_currency":-6.956232844234219},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058217,"market_cap":1848929673,"market_cap_rank":42,"fully_diluted_valuation":5818970071,"total_volume":35109692,"high_24h":0.058708,"low_24h":0.056748,"price_change_24h":0.00013063,"price_change_percentage_24h":0.22489,"market_cap_change_24h":3483638,"market_cap_change_percentage_24h":0.18877,"circulating_supply":31774173955,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.42974,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.75215,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T00:40:04.843Z","price_change_percentage_1h_in_currency":0.6772569641523632,"price_change_percentage_24h_in_currency":0.2248901687126789,"price_change_percentage_7d_in_currency":-1.168361163112811},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4071.49,"market_cap":1841135688,"market_cap_rank":43,"fully_diluted_valuation":1841135688,"total_volume":133119149,"high_24h":4083.36,"low_24h":3982.97,"price_change_24h":62.32,"price_change_percentage_24h":1.55449,"market_cap_change_24h":28450291,"market_cap_change_percentage_24h":1.56951,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.46958,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.18527,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T00:40:05.481Z","price_change_percentage_1h_in_currency":-0.125538288927713,"price_change_percentage_24h_in_currency":1.5544871582831128,"price_change_percentage_7d_in_currency":-1.9188756413035615},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.94,"market_cap":1825341045,"market_cap_rank":44,"fully_diluted_valuation":2624380160,"total_volume":187873751,"high_24h":3.02,"low_24h":2.78,"price_change_24h":0.061328,"price_change_percentage_24h":2.13296,"market_cap_change_24h":38226176,"market_cap_change_percentage_24h":2.13899,"circulating_supply":621551561.5538775,"total_supply":893634420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.4234,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":186.75637,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T00:40:05.582Z","price_change_percentage_1h_in_currency":-0.7316800460127553,"price_change_percentage_24h_in_currency":2.132961955576018,"price_change_percentage_7d_in_currency":-4.148657494605681},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626078,"market_cap":1676177895,"market_cap_rank":45,"fully_diluted_valuation":4897331192,"total_volume":83405463,"high_24h":0.631571,"low_24h":0.61524,"price_change_24h":0.00075571,"price_change_percentage_24h":0.12085,"market_cap_change_24h":2120302,"market_cap_change_percentage_24h":0.12666,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.00804,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.87666,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T00:39:52.516Z","price_change_percentage_1h_in_currency":-0.44868567907680207,"price_change_percentage_24h_in_currency":0.12085129022289733,"price_change_percentage_7d_in_currency":-1.2043495597689837},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.459488,"market_cap":1593025020,"market_cap_rank":46,"fully_diluted_valuation":4592440270,"total_volume":342168256,"high_24h":0.493372,"low_24h":0.455045,"price_change_24h":-0.03372925464117371,"price_change_percentage_24h":-6.83862,"market_cap_change_24h":-117107979.09069347,"market_cap_change_percentage_24h":-6.84789,"circulating_supply":3468798561.253146,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.04717,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":101.5085,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T00:40:08.388Z","price_change_percentage_1h_in_currency":-1.4843794421219945,"price_change_percentage_24h_in_currency":-6.838620245140777,"price_change_percentage_7d_in_currency":-25.378801880191688},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75,"market_cap":1575089201,"market_cap_rank":47,"fully_diluted_valuation":1575089201,"total_volume":15988632,"high_24h":75.49,"low_24h":73.37,"price_change_24h":-0.40163185802875034,"price_change_percentage_24h":-0.53266,"market_cap_change_24h":-8319763.091197729,"market_cap_change_percentage_24h":-0.52543,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.12655,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12851.00035,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:39:49.038Z","price_change_percentage_1h_in_currency":-0.23252223350960122,"price_change_percentage_24h_in_currency":-0.5326646389469762,"price_change_percentage_7d_in_currency":-2.79373275278579},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999968,"market_cap":1570634501,"market_cap_rank":48,"fully_diluted_valuation":1570634501,"total_volume":132165417,"high_24h":1,"low_24h":0.999527,"price_change_24h":0.00003653,"price_change_percentage_24h":0.00365,"market_cap_change_24h":-4860955.362238646,"market_cap_change_percentage_24h":-0.30854,"circulating_supply":1570684098.53098,"total_supply":1570684098.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76905,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93919,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T00:39:48.763Z","price_change_percentage_1h_in_currency":-0.042633069350793106,"price_change_percentage_24h_in_currency":0.0036535168868017907,"price_change_percentage_7d_in_currency":-0.00856818543244415},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314229,"market_cap":1530231163,"market_cap_rank":49,"fully_diluted_valuation":3142590376,"total_volume":62554351,"high_24h":0.319824,"low_24h":0.302267,"price_change_24h":0.00131024,"price_change_percentage_24h":0.41871,"market_cap_change_24h":6530437,"market_cap_change_percentage_24h":0.42859,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.31745,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":282.40922,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T00:40:07.543Z","price_change_percentage_1h_in_currency":-0.6353902935044141,"price_change_percentage_24h_in_currency":0.4187147816888457,"price_change_percentage_7d_in_currency":-11.1795075615304},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1516575159,"market_cap_rank":50,"fully_diluted_valuation":1516575159,"total_volume":85686202,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-9.130692338e-9,"price_change_percentage_24h":-0.54233,"market_cap_change_24h":-8269737.158426046,"market_cap_change_percentage_24h":-0.54233,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.25609,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.60699,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T00:39:47.729Z","price_change_percentage_1h_in_currency":-0.12158294823360877,"price_change_percentage_24h_in_currency":-0.5423330625304207,"price_change_percentage_7d_in_currency":-2.4530698768506034},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.435455,"market_cap":1438868604,"market_cap_rank":51,"fully_diluted_valuation":2709867334,"total_volume":53324682,"high_24h":0.440956,"low_24h":0.417139,"price_change_24h":-0.005500399623522056,"price_change_percentage_24h":-1.24738,"market_cap_change_24h":-16256450.862248898,"market_cap_change_percentage_24h":-1.11719,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.65403,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.26232,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T00:40:08.461Z","price_change_percentage_1h_in_currency":-0.5603508845475528,"price_change_percentage_24h_in_currency":-1.2473809306693884,"price_change_percentage_7d_in_currency":-17.57720081479471},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.48,"market_cap":1433938246,"market_cap_rank":52,"fully_diluted_valuation":1511406135,"total_volume":563382787,"high_24h":97.55,"low_24h":81.07,"price_change_24h":12.84,"price_change_percentage_24h":15.7216,"market_cap_change_24h":194508861,"market_cap_change_percentage_24h":15.69342,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.58388,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":266.55845,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T00:40:06.080Z","price_change_percentage_1h_in_currency":-0.32761259709078694,"price_change_percentage_24h_in_currency":15.721598860557778,"price_change_percentage_7d_in_currency":29.30483172829251},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.846382,"market_cap":1430854207,"market_cap_rank":53,"fully_diluted_valuation":1430854207,"total_volume":101051386,"high_24h":0.861025,"low_24h":0.807002,"price_change_24h":0.00523134,"price_change_percentage_24h":0.62193,"market_cap_change_24h":8715395,"market_cap_change_percentage_24h":0.61284,"circulating_supply":1690551224.486198,"total_supply":1690551224.486198,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45268,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":5.41519,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T00:40:05.632Z","price_change_percentage_1h_in_currency":-0.4795678527488272,"price_change_percentage_24h_in_currency":0.62192652678945,"price_change_percentage_7d_in_currency":-11.729519017656669},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993113,"market_cap":1416413010,"market_cap_rank":54,"fully_diluted_valuation":1416413010,"total_volume":1621067,"high_24h":0.995247,"low_24h":0.992931,"price_change_24h":-0.000417409921006251,"price_change_percentage_24h":-0.04201,"market_cap_change_24h":-42396056.77573848,"market_cap_change_percentage_24h":-2.90621,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.57949,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.26933,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T00:39:50.356Z","price_change_percentage_1h_in_currency":-0.009503076274073562,"price_change_percentage_24h_in_currency":-0.042012814694185836,"price_change_percentage_7d_in_currency":-0.2867589109008456},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127845,"market_cap":1380032553,"market_cap_rank":55,"fully_diluted_valuation":2123127004,"total_volume":11072738,"high_24h":0.130024,"low_24h":0.125429,"price_change_24h":0.00180137,"price_change_percentage_24h":1.42916,"market_cap_change_24h":19681605,"market_cap_change_percentage_24h":1.4468,"circulating_supply":10796702219.96289,"total_supply":16610311107.63522,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.69852,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.11211,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T00:39:50.113Z","price_change_percentage_1h_in_currency":-0.3891886206088134,"price_change_percentage_24h_in_currency":1.429157608619241,"price_change_percentage_7d_in_currency":-5.701297046709295},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999976,"market_cap":1377026543,"market_cap_rank":56,"fully_diluted_valuation":1377026543,"total_volume":1606853,"high_24h":1.002,"low_24h":0.994545,"price_change_24h":0.00149952,"price_change_percentage_24h":0.15018,"market_cap_change_24h":-1413092.2933456898,"market_cap_change_percentage_24h":-0.10251,"circulating_supply":1377055558,"total_supply":1377055558,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.91945,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.75897,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T00:40:07.678Z","price_change_percentage_1h_in_currency":0.1492093331367787,"price_change_percentage_24h_in_currency":0.15018076292837573,"price_change_percentage_7d_in_currency":0.07975400373796886},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998531,"market_cap":1318060284,"market_cap_rank":57,"fully_diluted_valuation":1318060284,"total_volume":6101478,"high_24h":0.998541,"low_24h":0.998014,"price_change_24h":0.00033032,"price_change_percentage_24h":0.03309,"market_cap_change_24h":567046,"market_cap_change_percentage_24h":0.04304,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83362,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15002,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T00:39:51.931Z","price_change_percentage_1h_in_currency":0.01901492033062463,"price_change_percentage_24h_in_currency":0.03309187228382864,"price_change_percentage_7d_in_currency":-0.03723336107634143},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1208877325,"market_cap_rank":58,"fully_diluted_valuation":1208877327,"total_volume":39056935,"high_24h":2.23,"low_24h":2.09,"price_change_24h":0.00689201,"price_change_percentage_24h":0.31705,"market_cap_change_24h":4097254,"market_cap_change_percentage_24h":0.34008,"circulating_supply":554232973.3839464,"total_supply":554232973.9679464,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6874,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.50606,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T00:40:06.058Z","price_change_percentage_1h_in_currency":-0.6473875018989059,"price_change_percentage_24h_in_currency":0.3170478411791947,"price_change_percentage_7d_in_currency":-3.25497377433813},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.0497266,"market_cap":1158615909,"market_cap_rank":59,"fully_diluted_valuation":1166718466,"total_volume":10535980,"high_24h":0.052017,"low_24h":0.04962478,"price_change_24h":-0.001813774125078819,"price_change_percentage_24h":-3.51913,"market_cap_change_24h":-42188668.32105112,"market_cap_change_percentage_24h":-3.51337,"circulating_supply":23299723035.918198,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.45385,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.0319,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T00:39:48.753Z","price_change_percentage_1h_in_currency":-0.4456950457884079,"price_change_percentage_24h_in_currency":-3.519132920641084,"price_change_percentage_7d_in_currency":-14.4023486339998},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1151637107,"market_cap_rank":60,"fully_diluted_valuation":1780925305,"total_volume":14714046,"high_24h":1.8,"low_24h":1.63,"price_change_24h":0.088457,"price_change_percentage_24h":5.22791,"market_cap_change_24h":57594734,"market_cap_change_percentage_24h":5.2644,"circulating_supply":646650987.4111806,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.8525,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":152.33252,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T00:40:08.312Z","price_change_percentage_1h_in_currency":1.3860425702749302,"price_change_percentage_24h_in_currency":5.22790625255566,"price_change_percentage_7d_in_currency":-7.605530027212973},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1144386284,"market_cap_rank":61,"fully_diluted_valuation":1494146178,"total_volume":10850195,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.001021567793895839,"price_change_percentage_24h":-0.06246,"market_cap_change_24h":-520699.28664135933,"market_cap_change_percentage_24h":-0.04548,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.55282,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11408.45416,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T00:40:05.558Z","price_change_percentage_1h_in_currency":-0.44029696082541786,"price_change_percentage_24h_in_currency":-0.06245831430628559,"price_change_percentage_7d_in_currency":-7.528342556582861},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.22,"market_cap":1130955334,"market_cap_rank":62,"fully_diluted_valuation":1130955334,"total_volume":46797209,"high_24h":7.34,"low_24h":6.85,"price_change_24h":0.200494,"price_change_percentage_24h":2.85492,"market_cap_change_24h":31481046,"market_cap_change_percentage_24h":2.86328,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.65752,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1079.70774,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.051636047859674,"currency":"usd","percentage":1505.1636047859674},"last_updated":"2026-06-27T00:39:49.264Z","price_change_percentage_1h_in_currency":-0.05207594191078151,"price_change_percentage_24h_in_currency":2.8549188222313946,"price_change_percentage_7d_in_currency":-4.816700765107471},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999802,"market_cap":1014858078,"market_cap_rank":63,"fully_diluted_valuation":1014858078,"total_volume":6686047,"high_24h":0.999999,"low_24h":0.999301,"price_change_24h":0.00000318,"price_change_percentage_24h":0.00032,"market_cap_change_24h":-2895281.1370545626,"market_cap_change_percentage_24h":-0.28448,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78182,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27857,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T00:39:53.600Z","price_change_percentage_1h_in_currency":-0.009669551555527348,"price_change_percentage_24h_in_currency":0.0003180950541591051,"price_change_percentage_7d_in_currency":-0.020234934265288843},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000237,"market_cap":999795707,"market_cap_rank":64,"fully_diluted_valuation":999795707,"total_volume":165325834,"high_24h":0.0000024,"low_24h":0.00000228,"price_change_24h":2.2273e-8,"price_change_percentage_24h":0.94682,"market_cap_change_24h":10146744,"market_cap_change_percentage_24h":1.02529,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.52735,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4206.5412,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T00:40:08.278Z","price_change_percentage_1h_in_currency":-0.3117142341836017,"price_change_percentage_24h_in_currency":0.9468160448701709,"price_change_percentage_7d_in_currency":-15.882196826766744},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.37,"market_cap":998983488,"market_cap_rank":65,"fully_diluted_valuation":2062146775,"total_volume":23130210,"high_24h":23.79,"low_24h":20.34,"price_change_24h":-1.9367270252543634,"price_change_percentage_24h":-8.31086,"market_cap_change_24h":-90643296.08552396,"market_cap_change_percentage_24h":-8.31875,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-33.91927,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3086.23274,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T00:40:05.515Z","price_change_percentage_1h_in_currency":-0.006781232229444486,"price_change_percentage_24h_in_currency":-8.310863536712269,"price_change_percentage_7d_in_currency":26.795563978006538},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.61,"market_cap":983453721,"market_cap_rank":66,"fully_diluted_valuation":988073195,"total_volume":14101654,"high_24h":68.07,"low_24h":63.34,"price_change_24h":3.17,"price_change_percentage_24h":4.92277,"market_cap_change_24h":46204412,"market_cap_change_percentage_24h":4.92979,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.11782,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31360.79938,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.512450908685924,"currency":"eth","percentage":1751.2450908685923},"last_updated":"2026-06-27T00:39:47.411Z","price_change_percentage_1h_in_currency":0.5552843202274381,"price_change_percentage_24h_in_currency":4.922765110874606,"price_change_percentage_7d_in_currency":-5.785656524659909},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T00:35:24.714Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.721962,"market_cap":956078677,"market_cap_rank":68,"fully_diluted_valuation":3907998919,"total_volume":15961933,"high_24h":0.974517,"low_24h":0.682254,"price_change_24h":-0.18134411308240284,"price_change_percentage_24h":-20.0756,"market_cap_change_24h":-232512274.41838992,"market_cap_change_percentage_24h":-19.56201,"circulating_supply":1317327378.084936,"total_supply":5384613310.979487,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.20999,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1502.86001,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T00:39:49.887Z","price_change_percentage_1h_in_currency":-6.493595742440846,"price_change_percentage_24h_in_currency":-20.075602833183947,"price_change_percentage_7d_in_currency":-75.00698404654872},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944603855,"market_cap_rank":69,"fully_diluted_valuation":944603855,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00277113,"price_change_percentage_24h":0.23149,"market_cap_change_24h":20659198,"market_cap_change_percentage_24h":2.23598,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.84931,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.68857,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T00:30:37.224Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.23148781043518268,"price_change_percentage_7d_in_currency":-0.7439052175894341},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.76,"market_cap":910440009,"market_cap_rank":70,"fully_diluted_valuation":961149593,"total_volume":3080202,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.01532165,"price_change_percentage_24h":0.22711,"market_cap_change_24h":2244519,"market_cap_change_percentage_24h":0.24714,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.45429,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1879.85796,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T00:40:04.962Z","price_change_percentage_1h_in_currency":-0.21146276599501826,"price_change_percentage_24h_in_currency":0.22710955549109413,"price_change_percentage_7d_in_currency":-6.379651332033314},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03706928,"market_cap":889222008,"market_cap_rank":71,"fully_diluted_valuation":3711875696,"total_volume":15725859,"high_24h":0.03741309,"low_24h":0.03538239,"price_change_24h":0.00024978,"price_change_percentage_24h":0.67839,"market_cap_change_24h":8240178,"market_cap_change_percentage_24h":0.93534,"circulating_supply":23956136488,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.91746,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":302.97793,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T00:39:52.509Z","price_change_percentage_1h_in_currency":-0.43346921780836056,"price_change_percentage_24h_in_currency":0.6783884279471617,"price_change_percentage_7d_in_currency":11.080296943286509},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":81684,"market_cap_change_percentage_24h":0.00939,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T00:40:02.104Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":850302252,"market_cap_rank":73,"fully_diluted_valuation":850302252,"total_volume":5897375,"high_24h":1,"low_24h":0.999627,"price_change_24h":0.00016707,"price_change_percentage_24h":0.01671,"market_cap_change_24h":850302252,"market_cap_change_percentage_24h":0,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24629,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16119,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T00:40:04.320Z","price_change_percentage_1h_in_currency":0.017053878017823237,"price_change_percentage_24h_in_currency":0.016708118412377532,"price_change_percentage_7d_in_currency":0.0031920249126607832},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":822275200,"market_cap_rank":74,"fully_diluted_valuation":845670684,"total_volume":49121581,"high_24h":1.6,"low_24h":1.46,"price_change_24h":0.072105,"price_change_percentage_24h":4.76246,"market_cap_change_24h":37014481,"market_cap_change_percentage_24h":4.71366,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.26177,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4234.0876,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T00:40:05.462Z","price_change_percentage_1h_in_currency":1.199099558290364,"price_change_percentage_24h_in_currency":4.762456846990172,"price_change_percentage_7d_in_currency":-9.310801580466714},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":818296675,"market_cap_rank":75,"fully_diluted_valuation":818296675,"total_volume":34324281,"high_24h":1.64,"low_24h":1.58,"price_change_24h":-0.027284841749734,"price_change_percentage_24h":-1.69224,"market_cap_change_24h":-13709006.984458327,"market_cap_change_percentage_24h":-1.64771,"circulating_supply":516226725.540529,"total_supply":516226725.540529,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38083,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.78933,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.8506752311951,"currency":"usd","percentage":1485.06752311951},"last_updated":"2026-06-27T00:40:06.444Z","price_change_percentage_1h_in_currency":-0.5823210232875831,"price_change_percentage_24h_in_currency":-1.6922381449756299,"price_change_percentage_7d_in_currency":-12.280302094539499},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770852814,"market_cap_rank":77,"fully_diluted_valuation":770852814,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-15038107.994018555,"market_cap_change_percentage_24h":-1.91351,"circulating_supply":69284641.367818,"total_supply":69284641.367818,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T00:30:23.478Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02800102,"market_cap":770195714,"market_cap_rank":76,"fully_diluted_valuation":771348223,"total_volume":7524832,"high_24h":0.0284173,"low_24h":0.0269914,"price_change_24h":0.00036622,"price_change_percentage_24h":1.32522,"market_cap_change_24h":10370661,"market_cap_change_percentage_24h":1.36487,"circulating_supply":27495108539.94101,"total_supply":27536251808.167,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.44341,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16338.4325,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T00:40:07.324Z","price_change_percentage_1h_in_currency":-0.13968703066857677,"price_change_percentage_24h_in_currency":1.3252248597341922,"price_change_percentage_7d_in_currency":-6.065140965968492},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.229639,"market_cap":762533239,"market_cap_rank":78,"fully_diluted_valuation":1576006467,"total_volume":56219406,"high_24h":0.23491,"low_24h":0.212756,"price_change_24h":0.00637137,"price_change_percentage_24h":2.8537,"market_cap_change_24h":21133477,"market_cap_change_percentage_24h":2.85048,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.32908,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":71.88385,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T00:39:47.787Z","price_change_percentage_1h_in_currency":-0.34356321540911733,"price_change_percentage_24h_in_currency":2.853696002123768,"price_change_percentage_7d_in_currency":21.268078413794143},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071469,"market_cap":762532523,"market_cap_rank":79,"fully_diluted_valuation":762573894,"total_volume":41915792,"high_24h":0.075045,"low_24h":0.07047,"price_change_24h":-0.000808375326337013,"price_change_percentage_24h":-1.11843,"market_cap_change_24h":-7888020.8012987375,"market_cap_change_percentage_24h":-1.02386,"circulating_supply":10667702299.32591,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.42594,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.2009,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T00:40:01.583Z","price_change_percentage_1h_in_currency":-0.06542513903547757,"price_change_percentage_24h_in_currency":-1.118430674469967,"price_change_percentage_7d_in_currency":-10.614836649488646},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082693,"market_cap":739080544,"market_cap_rank":80,"fully_diluted_valuation":739083303,"total_volume":35470580,"high_24h":0.084873,"low_24h":0.081559,"price_change_24h":-0.002089161322927025,"price_change_percentage_24h":-2.46414,"market_cap_change_24h":-19270443.943019986,"market_cap_change_percentage_24h":-2.5411,"circulating_supply":8934748010.204287,"total_supply":8934781364.843307,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66282,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.91798,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655443959800843,"currency":"usd","percentage":-96.55443959800844},"last_updated":"2026-06-27T00:40:02.761Z","price_change_percentage_1h_in_currency":-0.24022354867047313,"price_change_percentage_24h_in_currency":-2.4641389301497356,"price_change_percentage_7d_in_currency":-12.605409812635903},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999711,"market_cap":735941567,"market_cap_rank":81,"fully_diluted_valuation":735941567,"total_volume":27598749,"high_24h":1,"low_24h":0.999127,"price_change_24h":0.00038954,"price_change_percentage_24h":0.03898,"market_cap_change_24h":-187783995.51935196,"market_cap_change_percentage_24h":-20.32898,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42234,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01596,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T00:39:49.825Z","price_change_percentage_1h_in_currency":0.003293777022021063,"price_change_percentage_24h_in_currency":0.03898077012242863,"price_change_percentage_7d_in_currency":-0.024816950524982177},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078715,"market_cap":731554619,"market_cap_rank":82,"fully_diluted_valuation":1180720299,"total_volume":179106206,"high_24h":0.082159,"low_24h":0.077136,"price_change_24h":-0.0034442633498247,"price_change_percentage_24h":-4.19219,"market_cap_change_24h":-31795775.452112794,"market_cap_change_percentage_24h":-4.16529,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.77601,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.47711,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T00:39:47.828Z","price_change_percentage_1h_in_currency":-0.8125613209811335,"price_change_percentage_24h_in_currency":-4.192194948253542,"price_change_percentage_7d_in_currency":-10.39178258196074},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.730403,"market_cap":730577614,"market_cap_rank":83,"fully_diluted_valuation":730577614,"total_volume":5668072,"high_24h":0.73974,"low_24h":0.703334,"price_change_24h":0.00160182,"price_change_percentage_24h":0.21979,"market_cap_change_24h":1776560,"market_cap_change_percentage_24h":0.24376,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.03376,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1518.64123,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.304028728478089,"currency":"usd","percentage":630.4028728478089},"last_updated":"2026-06-27T00:39:47.889Z","price_change_percentage_1h_in_currency":0.21849056992009713,"price_change_percentage_24h_in_currency":0.21978811564897985,"price_change_percentage_7d_in_currency":-8.062483573288382},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.729953,"market_cap":730395043,"market_cap_rank":84,"fully_diluted_valuation":730395043,"total_volume":20086588,"high_24h":0.750672,"low_24h":0.702658,"price_change_24h":0.01416513,"price_change_percentage_24h":1.97896,"market_cap_change_24h":15269290,"market_cap_change_percentage_24h":2.13519,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.20569,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1805.37261,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T00:39:52.989Z","price_change_percentage_1h_in_currency":0.41205287565875875,"price_change_percentage_24h_in_currency":1.9789567981674971,"price_change_percentage_7d_in_currency":3.078612310703433},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.48,"market_cap":717985205,"market_cap_rank":85,"fully_diluted_valuation":2492859929,"total_volume":44040806,"high_24h":2.62,"low_24h":2.1,"price_change_24h":0.353558,"price_change_percentage_24h":16.65729,"market_cap_change_24h":108623202,"market_cap_change_percentage_24h":17.82573,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.83655,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3647.65658,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T00:39:53.101Z","price_change_percentage_1h_in_currency":-4.032534711404001,"price_change_percentage_24h_in_currency":16.657291929560373,"price_change_percentage_7d_in_currency":33.49198245084649},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081382,"market_cap":703016074,"market_cap_rank":86,"fully_diluted_valuation":882025745,"total_volume":12943604,"high_24h":0.092705,"low_24h":0.080958,"price_change_24h":-0.007711306877847088,"price_change_percentage_24h":-8.65531,"market_cap_change_24h":13657953,"market_cap_change_percentage_24h":1.98126,"circulating_supply":8638459107.553303,"total_supply":10838078408.31421,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.96087,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29450.12115,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.67447185136243,"currency":"usd","percentage":-67.447185136243},"last_updated":"2026-06-27T00:39:49.476Z","price_change_percentage_1h_in_currency":0.41554980096888067,"price_change_percentage_24h_in_currency":-8.655311977765573,"price_change_percentage_7d_in_currency":1.1058590964822181},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082104,"market_cap":701453695,"market_cap_rank":87,"fully_diluted_valuation":701453695,"total_volume":18569881,"high_24h":0.083086,"low_24h":0.080506,"price_change_24h":0.00103487,"price_change_percentage_24h":1.27652,"market_cap_change_24h":8814738,"market_cap_change_percentage_24h":1.27263,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.57966,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1621.25589,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T00:40:05.384Z","price_change_percentage_1h_in_currency":0.3261779324123545,"price_change_percentage_24h_in_currency":1.2765158422161413,"price_change_percentage_7d_in_currency":1.5665194865003416},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":696716442,"market_cap_rank":88,"fully_diluted_valuation":793691460,"total_volume":2616773,"high_24h":6.56,"low_24h":6.34,"price_change_24h":0.052617,"price_change_percentage_24h":0.81042,"market_cap_change_24h":5382509,"market_cap_change_percentage_24h":0.77857,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.24438,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2438.32683,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T00:39:53.766Z","price_change_percentage_1h_in_currency":-0.2349227344867436,"price_change_percentage_24h_in_currency":0.8104153065178934,"price_change_percentage_7d_in_currency":-1.1635129395115835},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T00:40:01.796Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.57,"market_cap":638343119,"market_cap_rank":90,"fully_diluted_valuation":1092390790,"total_volume":26264438,"high_24h":14.06,"low_24h":13.16,"price_change_24h":-0.08226332652154333,"price_change_percentage_24h":-0.60257,"market_cap_change_24h":-2497186.3951723576,"market_cap_change_percentage_24h":-0.38967,"circulating_supply":47010348.31794143,"total_supply":80448382.78385793,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.22754,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1392.29944,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T00:39:50.163Z","price_change_percentage_1h_in_currency":0.34449420817573495,"price_change_percentage_24h_in_currency":-0.6025684259140548,"price_change_percentage_7d_in_currency":-4.8065645251497395},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612279773,"market_cap_rank":91,"fully_diluted_valuation":612279773,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.0028827,"price_change_percentage_24h":0.25189,"market_cap_change_24h":14307606,"market_cap_change_percentage_24h":2.39269,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.43829,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.59784,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T00:25:27.765Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2518947230292811,"price_change_percentage_7d_in_currency":-0.6966738889648557},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997815,"market_cap":597700314,"market_cap_rank":93,"fully_diluted_valuation":597700314,"total_volume":5707992,"high_24h":0.998307,"low_24h":0.997647,"price_change_24h":-0.000348391957202598,"price_change_percentage_24h":-0.0349,"market_cap_change_24h":-197801.0836919546,"market_cap_change_percentage_24h":-0.03308,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11064,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80442,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T00:39:47.967Z","price_change_percentage_1h_in_currency":0.0027937893303661043,"price_change_percentage_24h_in_currency":-0.034903291589188166,"price_change_percentage_7d_in_currency":-0.07265132959511085},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.77,"market_cap":597462126,"market_cap_rank":92,"fully_diluted_valuation":4767043770,"total_volume":5997736,"high_24h":4.77,"low_24h":4.49,"price_change_24h":0.263724,"price_change_percentage_24h":5.85635,"market_cap_change_24h":33067313,"market_cap_change_percentage_24h":5.8589,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.77,"ath_change_percentage":-0.03138,"ath_date":"2026-06-27T00:10:12.392Z","atl":0.975425,"atl_change_percentage":389.00679,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T00:39:52.514Z","price_change_percentage_1h_in_currency":-0.037322795509974534,"price_change_percentage_24h_in_currency":5.8563506089907955,"price_change_percentage_7d_in_currency":18.01743932806079},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00681772,"market_cap":590441132,"market_cap_rank":94,"fully_diluted_valuation":723144412,"total_volume":3262954,"high_24h":0.0068661,"low_24h":0.0066424,"price_change_24h":-0.00001875877814338,"price_change_percentage_24h":-0.27439,"market_cap_change_24h":-1389983.9943840504,"market_cap_change_percentage_24h":-0.23486,"circulating_supply":86603613810.633,"total_supply":106068015918.6117,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.46429,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.85328,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T00:40:07.851Z","price_change_percentage_1h_in_currency":0.0856960874999306,"price_change_percentage_24h_in_currency":-0.2743924395281588,"price_change_percentage_7d_in_currency":-7.464962680866927},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.738773,"market_cap":585184250,"market_cap_rank":95,"fully_diluted_valuation":1446299838,"total_volume":87035468,"high_24h":0.754017,"low_24h":0.704018,"price_change_24h":0.00346316,"price_change_percentage_24h":0.47098,"market_cap_change_24h":3158967,"market_cap_change_percentage_24h":0.54275,"circulating_supply":792089553,"total_supply":1957672292,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68729,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.30637,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T00:40:05.782Z","price_change_percentage_1h_in_currency":-0.6270025034240192,"price_change_percentage_24h_in_currency":0.4709798097223856,"price_change_percentage_7d_in_currency":-6.601598892691871},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999847,"market_cap":562209180,"market_cap_rank":96,"fully_diluted_valuation":562209180,"total_volume":1265760,"high_24h":0.999932,"low_24h":0.999752,"price_change_24h":0.00003121,"price_change_percentage_24h":0.00312,"market_cap_change_24h":17547.68,"market_cap_change_percentage_24h":0.00312,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12369,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06454,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T00:39:51.382Z","price_change_percentage_1h_in_currency":0.005149579167551617,"price_change_percentage_24h_in_currency":0.0031212985101658815,"price_change_percentage_7d_in_currency":0.04276636793783712},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02803975,"market_cap":559396650,"market_cap_rank":97,"fully_diluted_valuation":1067536474,"total_volume":7939798,"high_24h":0.02836478,"low_24h":0.02775296,"price_change_24h":-0.00032503698851178,"price_change_percentage_24h":-1.14592,"market_cap_change_24h":-6304082.066716075,"market_cap_change_percentage_24h":-1.11438,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.45469,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6992.18448,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3748771545557075,"currency":"eth","percentage":137.48771545557074},"last_updated":"2026-06-27T00:40:07.965Z","price_change_percentage_1h_in_currency":0.06701514702650432,"price_change_percentage_24h_in_currency":-1.1459173978949913,"price_change_percentage_7d_in_currency":-5.567875398355215},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998687,"market_cap":552851852,"market_cap_rank":98,"fully_diluted_valuation":552851852,"total_volume":254072,"high_24h":0.998992,"low_24h":0.998589,"price_change_24h":0.00001549,"price_change_percentage_24h":0.00155,"market_cap_change_24h":8617.16,"market_cap_change_percentage_24h":0.00156,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66046,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72746,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T00:39:48.211Z","price_change_percentage_1h_in_currency":-0.007076432240637286,"price_change_percentage_24h_in_currency":0.001551555961825088,"price_change_percentage_7d_in_currency":-0.06639532004201007},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00132036,"market_cap":537011970,"market_cap_rank":99,"fully_diluted_valuation":1128753520,"total_volume":55955039,"high_24h":0.0013633,"low_24h":0.00116018,"price_change_24h":0.0001186,"price_change_percentage_24h":9.86871,"market_cap_change_24h":47695260,"market_cap_change_percentage_24h":9.74732,"circulating_supply":406802520991.7794,"total_supply":855064324663.002,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-85.02841,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":14.14137,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T00:39:59.048Z","price_change_percentage_1h_in_currency":-1.12241661295648,"price_change_percentage_24h_in_currency":9.868706573298628,"price_change_percentage_7d_in_currency":-3.730764567096184},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00940491,"market_cap":513787134,"market_cap_rank":100,"fully_diluted_valuation":893264049,"total_volume":11700.89,"high_24h":0.00940926,"low_24h":0.00848645,"price_change_24h":0.00020939,"price_change_percentage_24h":2.27714,"market_cap_change_24h":11416788,"market_cap_change_percentage_24h":2.27258,"circulating_supply":54629668267,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.35632,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.19944,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-27T00:39:53.245Z","price_change_percentage_1h_in_currency":-0.011675669816622542,"price_change_percentage_24h_in_currency":2.2771405649735192,"price_change_percentage_7d_in_currency":-7.1661894136818605}]