[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58626,"market_cap":1175514132623,"market_cap_rank":1,"fully_diluted_valuation":1175514132623,"total_volume":34233612073,"high_24h":59439,"low_24h":57945,"price_change_24h":-811.310322695339,"price_change_percentage_24h":-1.36499,"market_cap_change_24h":-16286397334.539795,"market_cap_change_percentage_24h":-1.36654,"circulating_supply":20050528,"total_supply":20050528,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.50103,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86357.3333,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:51.549Z","price_change_percentage_1h_in_currency":0.05777790508375027,"price_change_percentage_24h_in_currency":-1.3649882926036039,"price_change_percentage_7d_in_currency":-6.496379608835485},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1575.83,"market_cap":190186086180,"market_cap_rank":2,"fully_diluted_valuation":190186086180,"total_volume":10283693407,"high_24h":1598.1,"low_24h":1551.15,"price_change_24h":-14.138963689125376,"price_change_percentage_24h":-0.88926,"market_cap_change_24h":-1736648167.3146057,"market_cap_change_percentage_24h":-0.90487,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.13964,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363850.57162,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.94258742484405,"currency":"btc","percentage":3494.258742484405},"last_updated":"2026-07-01T07:41:51.970Z","price_change_percentage_1h_in_currency":0.14256632180505707,"price_change_percentage_24h_in_currency":-0.8892614278124273,"price_change_percentage_7d_in_currency":-5.75841361254},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998601,"market_cap":184410208912,"market_cap_rank":3,"fully_diluted_valuation":189869512343,"total_volume":53439406054,"high_24h":0.998654,"low_24h":0.998254,"price_change_24h":0.00016856,"price_change_percentage_24h":0.01688,"market_cap_change_24h":-290758583.7955322,"market_cap_change_percentage_24h":-0.15742,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52531,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42191,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:45.659Z","price_change_percentage_1h_in_currency":0.013827468724262326,"price_change_percentage_24h_in_currency":0.016882320612934647,"price_change_percentage_7d_in_currency":-0.00952428675757362},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":545.94,"market_cap":73584342949,"market_cap_rank":4,"fully_diluted_valuation":73584342949,"total_volume":694935180,"high_24h":551.72,"low_24h":541.78,"price_change_24h":-5.522435109833168,"price_change_percentage_24h":-1.00141,"market_cap_change_24h":-749714519.1912384,"market_cap_change_percentage_24h":-1.00857,"circulating_supply":134782702.48,"total_supply":134782702.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.15002,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1371002.29804,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:52.690Z","price_change_percentage_1h_in_currency":0.1507150935885701,"price_change_percentage_24h_in_currency":-1.0014139000772133,"price_change_percentage_7d_in_currency":-5.603226581343831},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999654,"market_cap":73338938385,"market_cap_rank":5,"fully_diluted_valuation":73345436501,"total_volume":14612882887,"high_24h":1,"low_24h":0.999436,"price_change_24h":0.00003156,"price_change_percentage_24h":0.00316,"market_cap_change_24h":-230436072.38072205,"market_cap_change_percentage_24h":-0.31322,"circulating_supply":73363483951.18825,"total_supply":73369984242.17192,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19685,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9037,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T07:41:50.714Z","price_change_percentage_1h_in_currency":0.009574169229816975,"price_change_percentage_24h_in_currency":0.0031570344906835376,"price_change_percentage_7d_in_currency":-0.009022711940647018},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.041,"market_cap":64768400875,"market_cap_rank":6,"fully_diluted_valuation":104044880391,"total_volume":1597679000,"high_24h":1.051,"low_24h":1.027,"price_change_24h":-0.005708279495312274,"price_change_percentage_24h":-0.54562,"market_cap_change_24h":-346631624.8511963,"market_cap_change_percentage_24h":-0.53234,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.46483,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38634.92105,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:48.186Z","price_change_percentage_1h_in_currency":0.04004304986453767,"price_change_percentage_24h_in_currency":-0.5456159585804982,"price_change_percentage_7d_in_currency":-5.554388227033512},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.53,"market_cap":43294465677,"market_cap_rank":7,"fully_diluted_valuation":46913960081,"total_volume":3059759282,"high_24h":75.58,"low_24h":72.03,"price_change_24h":0.595185,"price_change_percentage_24h":0.80496,"market_cap_change_24h":351546615,"market_cap_change_percentage_24h":0.81864,"circulating_supply":580898375.8514619,"total_supply":629462514.2042891,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.58853,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14783.12694,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T07:41:47.586Z","price_change_percentage_1h_in_currency":0.6722993295130951,"price_change_percentage_24h_in_currency":0.8049610881402053,"price_change_percentage_7d_in_currency":6.689002753238374},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.31601,"market_cap":29973720849,"market_cap_rank":8,"fully_diluted_valuation":29974052474,"total_volume":507351610,"high_24h":0.31908,"low_24h":0.31408,"price_change_24h":-0.002991101134386442,"price_change_percentage_24h":-0.93765,"market_cap_change_24h":-282851118.85902023,"market_cap_change_percentage_24h":-0.93484,"circulating_supply":94849867085.39906,"total_supply":94850916491.24747,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.72877,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17413.8836,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.3212072010658,"currency":"usd","percentage":16532.120720106577},"last_updated":"2026-07-01T07:41:49.261Z","price_change_percentage_1h_in_currency":-0.12492363139624663,"price_change_percentage_24h_in_currency":-0.9376451586074885,"price_change_percentage_7d_in_currency":-3.8080405773698445},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19638368740,"market_cap_rank":9,"fully_diluted_valuation":19638368740,"total_volume":998911070,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.03135679999999996,"price_change_percentage_24h":-3.00095,"market_cap_change_24h":-543547546.9397812,"market_cap_change_percentage_24h":-2.69324,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.39136,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.39533,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T07:41:50.655Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.0009493767800777,"price_change_percentage_7d_in_currency":-1.9235118133810638},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.22,"market_cap":14293244481,"market_cap_rank":10,"fully_diluted_valuation":61383235444,"total_volume":572603028,"high_24h":66.18,"low_24h":63.36,"price_change_24h":-1.3490678971969317,"price_change_percentage_24h":-2.05749,"market_cap_change_24h":-288620087.9093456,"market_cap_change_percentage_24h":-1.97931,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.27527,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1586.107,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T07:41:47.693Z","price_change_percentage_1h_in_currency":-0.8898558371402951,"price_change_percentage_24h_in_currency":-2.0574942512526304,"price_change_percentage_7d_in_currency":3.132009288393516},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071384,"market_cap":11056890050,"market_cap_rank":11,"fully_diluted_valuation":11056919319,"total_volume":797098820,"high_24h":0.072477,"low_24h":0.069628,"price_change_24h":-0.000865074850870701,"price_change_percentage_24h":-1.19736,"market_cap_change_24h":-134149186.62926292,"market_cap_change_percentage_24h":-1.19872,"circulating_supply":154885266383.7052,"total_supply":154885676383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.24252,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82040.93674,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:47.630Z","price_change_percentage_1h_in_currency":0.21757072242999353,"price_change_percentage_24h_in_currency":-1.1973580528291545,"price_change_percentage_7d_in_currency":-9.783397382935547},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01558078,"market_cap":10316973713,"market_cap_rank":12,"fully_diluted_valuation":17924644514,"total_volume":36023838,"high_24h":0.01585823,"low_24h":0.015585,"price_change_24h":-0.000272903998008106,"price_change_percentage_24h":-1.72139,"market_cap_change_24h":-175752149.48280334,"market_cap_change_percentage_24h":-1.67499,"circulating_supply":661826306419.3121,"total_supply":1149852815694.852,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.40716,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":602.00045,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T07:41:51.270Z","price_change_percentage_1h_in_currency":-0.1716311112203896,"price_change_percentage_24h_in_currency":-1.721392188671746,"price_change_percentage_7d_in_currency":-0.35710153541400663},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999612,"market_cap":10033225308,"market_cap_rank":13,"fully_diluted_valuation":10033225308,"total_volume":5227622,"high_24h":0.999757,"low_24h":0.999315,"price_change_24h":0.00015506,"price_change_percentage_24h":0.01551,"market_cap_change_24h":5263505,"market_cap_change_percentage_24h":0.05249,"circulating_supply":10037099018.67686,"total_supply":10037099018.67686,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23843,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41041,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T07:41:47.299Z","price_change_percentage_1h_in_currency":0.0068232754267985515,"price_change_percentage_24h_in_currency":0.015514357593874485,"price_change_percentage_7d_in_currency":0.0010124997462748985},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.23,"market_cap":8492645482,"market_cap_rank":14,"fully_diluted_valuation":9092121525,"total_volume":1442871,"high_24h":9.55,"low_24h":9.13,"price_change_24h":-0.2749834549429906,"price_change_percentage_24h":-2.89355,"market_cap_change_24h":-254517784.0112791,"market_cap_change_percentage_24h":-2.90972,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.69008,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1053.74428,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T07:41:52.464Z","price_change_percentage_1h_in_currency":0.010677595812476976,"price_change_percentage_24h_in_currency":-2.8935515239154648,"price_change_percentage_7d_in_currency":-3.166835460466752},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200609,"market_cap":6816006727,"market_cap_rank":15,"fully_diluted_valuation":10030382951,"total_volume":478838238,"high_24h":0.206028,"low_24h":0.173885,"price_change_24h":0.01930068,"price_change_percentage_24h":10.64521,"market_cap_change_24h":655323836,"market_cap_change_percentage_24h":10.63719,"circulating_supply":33978016302.63564,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.08598,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42037.53979,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:40.976Z","price_change_percentage_1h_in_currency":1.0376828996071894,"price_change_percentage_24h_in_currency":10.645206812763679,"price_change_percentage_7d_in_currency":4.160894807941428},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":398.24,"market_cap":6687547528,"market_cap_rank":16,"fully_diluted_valuation":6688167974,"total_volume":344515400,"high_24h":409.09,"low_24h":388.88,"price_change_24h":-0.2947828842701483,"price_change_percentage_24h":-0.07397,"market_cap_change_24h":-4605733.750267029,"market_cap_change_percentage_24h":-0.06882,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.52351,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2376.60198,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T07:41:47.579Z","price_change_percentage_1h_in_currency":-0.3508817892915073,"price_change_percentage_24h_in_currency":-0.07396649736809639,"price_change_percentage_7d_in_currency":-4.549659944655509},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.98,"market_cap":6379188268,"market_cap_rank":17,"fully_diluted_valuation":15873918414,"total_volume":94152890,"high_24h":54.61,"low_24h":45.86,"price_change_24h":6.67,"price_change_percentage_24h":14.09668,"market_cap_change_24h":788150850,"market_cap_change_percentage_24h":14.09668,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.89057,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1661.08312,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T07:41:54.733Z","price_change_percentage_1h_in_currency":0.3327199390323278,"price_change_percentage_24h_in_currency":14.09668350630959,"price_change_percentage_7d_in_currency":5.545344335379919},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.147461,"market_cap":5744572010,"market_cap_rank":18,"fully_diluted_valuation":5744572010,"total_volume":19315578,"high_24h":0.147575,"low_24h":0.132761,"price_change_24h":0.00682778,"price_change_percentage_24h":4.85504,"market_cap_change_24h":267841060,"market_cap_change_percentage_24h":4.89053,"circulating_supply":38958593352.94503,"total_supply":38958593352.94503,"max_supply":null,"ath":0.194152,"ath_change_percentage":-24.66438,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":147.80635,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T07:41:51.692Z","price_change_percentage_1h_in_currency":1.6195085709153498,"price_change_percentage_24h_in_currency":4.855039764384442,"price_change_percentage_7d_in_currency":-1.9686423147740904},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":303.96,"market_cap":5704684633,"market_cap_rank":19,"fully_diluted_valuation":5704689738,"total_volume":123385650,"high_24h":314.7,"low_24h":302.1,"price_change_24h":-4.95107200479606,"price_change_percentage_24h":-1.60275,"market_cap_change_24h":-94070537.10293484,"market_cap_change_percentage_24h":-1.62225,"circulating_supply":18772063.74015952,"total_supply":18772080.54015486,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.89716,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140507.03015,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:51.018Z","price_change_percentage_1h_in_currency":-1.0931250760892353,"price_change_percentage_24h_in_currency":-1.6027521590491298,"price_change_percentage_7d_in_currency":-6.703790349110441},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.149931,"market_cap":5587186084,"market_cap_rank":20,"fully_diluted_valuation":6748119310,"total_volume":428426009,"high_24h":0.151935,"low_24h":0.142122,"price_change_24h":0.00507541,"price_change_percentage_24h":3.50378,"market_cap_change_24h":188946903,"market_cap_change_percentage_24h":3.50016,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.14301,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":678.75031,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T07:41:52.854Z","price_change_percentage_1h_in_currency":0.392341480575069,"price_change_percentage_24h_in_currency":3.5037772647130905,"price_change_percentage_7d_in_currency":-0.9767358503036344},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.19,"market_cap":5375298271,"market_cap_rank":21,"fully_diluted_valuation":7185267322,"total_volume":190800329,"high_24h":7.3,"low_24h":7.12,"price_change_24h":-0.10265362934432876,"price_change_percentage_24h":-1.40853,"market_cap_change_24h":-76864185.06031513,"market_cap_change_percentage_24h":-1.40979,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.36461,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4748.98992,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:52.893Z","price_change_percentage_1h_in_currency":-0.10393255012543874,"price_change_percentage_24h_in_currency":-1.4085269413288126,"price_change_percentage_7d_in_currency":-5.89165417651819},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998904,"market_cap":4632346780,"market_cap_rank":22,"fully_diluted_valuation":4632346780,"total_volume":1177088846,"high_24h":0.999368,"low_24h":0.997877,"price_change_24h":0.00030234,"price_change_percentage_24h":0.03028,"market_cap_change_24h":-19117612.809999466,"market_cap_change_percentage_24h":-0.411,"circulating_supply":4637524274.153555,"total_supply":4637524274.153555,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54675,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91888,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T07:41:49.116Z","price_change_percentage_1h_in_currency":0.051444405434535656,"price_change_percentage_24h_in_currency":0.03027588329112018,"price_change_percentage_7d_in_currency":-0.044703593468582555},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999458,"market_cap":4630322416,"market_cap_rank":23,"fully_diluted_valuation":4633928410,"total_volume":235942869,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":-0.00025862275538413,"price_change_percentage_24h":-0.02587,"market_cap_change_24h":-10543503.65145874,"market_cap_change_percentage_24h":-0.22719,"circulating_supply":4632831357.382295,"total_supply":4636439304.995107,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00541,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32229,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T07:41:52.646Z","price_change_percentage_1h_in_currency":-0.006239710344772758,"price_change_percentage_24h_in_currency":-0.0258696112976935,"price_change_percentage_7d_in_currency":-0.03657677982086434},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998003,"market_cap":4445429715,"market_cap_rank":24,"fully_diluted_valuation":4445429715,"total_volume":40265396,"high_24h":0.998151,"low_24h":0.997751,"price_change_24h":-0.000023861971942485,"price_change_percentage_24h":-0.00239,"market_cap_change_24h":-6560043.231928825,"market_cap_change_percentage_24h":-0.14735,"circulating_supply":4454323975.448604,"total_supply":4454323975.448604,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48418,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37081,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T07:41:45.651Z","price_change_percentage_1h_in_currency":0.005157314402132967,"price_change_percentage_24h_in_currency":-0.0023909142483349442,"price_change_percentage_7d_in_currency":-0.056436492677061266},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4215500956,"market_cap_rank":25,"fully_diluted_valuation":8117319175,"total_volume":34493187,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.038462406394848214,"price_change_percentage_24h":-2.40767,"market_cap_change_24h":-103041047.80097294,"market_cap_change_percentage_24h":-2.38601,"circulating_supply":2703888118.007961,"total_supply":5206575232.167173,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.15663,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.45433,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T07:41:43.576Z","price_change_percentage_1h_in_currency":0.06239036558629871,"price_change_percentage_24h_in_currency":-2.4076711900102397,"price_change_percentage_7d_in_currency":0.5907614669003562},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":202.42,"market_cap":4059929799,"market_cap_rank":26,"fully_diluted_valuation":4059932962,"total_volume":133717872,"high_24h":208.75,"low_24h":194.43,"price_change_24h":2.5,"price_change_percentage_24h":1.25104,"market_cap_change_24h":50310635,"market_cap_change_percentage_24h":1.25475,"circulating_supply":20055240.52165078,"total_supply":20055256.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.65312,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":163.11029,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:52.538Z","price_change_percentage_1h_in_currency":-0.09203904626817078,"price_change_percentage_24h_in_currency":1.2510444193185182,"price_change_percentage_7d_in_currency":4.026086812477839},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.14,"market_cap":3500478906,"market_cap_rank":27,"fully_diluted_valuation":11199996898,"total_volume":39703910,"high_24h":14.8,"low_24h":10.82,"price_change_24h":-2.812386513824018,"price_change_percentage_24h":-20.1551,"market_cap_change_24h":-836860000.4640431,"market_cap_change_percentage_24h":-19.29432,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-58.00322,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":15344.86847,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T07:41:51.429Z","price_change_percentage_1h_in_currency":-2.4716674935243135,"price_change_percentage_24h_in_currency":-20.155098052395434,"price_change_percentage_7d_in_currency":-34.710866343344335},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.28,"market_cap":3270054006,"market_cap_rank":28,"fully_diluted_valuation":3270094703,"total_volume":234529782,"high_24h":42.82,"low_24h":41.56,"price_change_24h":-0.1924055000339422,"price_change_percentage_24h":-0.45304,"market_cap_change_24h":-14534635.806468487,"market_cap_change_percentage_24h":-0.44251,"circulating_supply":77337208.23347135,"total_supply":77338170.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.69329,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3580.59955,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:44.087Z","price_change_percentage_1h_in_currency":-0.10475070916032797,"price_change_percentage_24h_in_currency":-0.4530391777395155,"price_change_percentage_7d_in_currency":0.5692600097609657},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3103992495,"market_cap_rank":29,"fully_diluted_valuation":3103992495,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000599342758423216,"price_change_percentage_24h":-0.05311,"market_cap_change_24h":-1560282.0298819542,"market_cap_change_percentage_24h":-0.05024,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06325,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92554,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T23:16:28.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.05310740402655446,"price_change_percentage_7d_in_currency":0.06964296444707058},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999862,"market_cap":2984260670,"market_cap_rank":31,"fully_diluted_valuation":2984260670,"total_volume":37001912,"high_24h":1,"low_24h":0.999219,"price_change_24h":0.00005277,"price_change_percentage_24h":0.00528,"market_cap_change_24h":7017806,"market_cap_change_percentage_24h":0.23571,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57334,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15992,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T07:41:47.834Z","price_change_percentage_1h_in_currency":0.00696171900054269,"price_change_percentage_24h_in_currency":0.005277954333683258,"price_change_percentage_7d_in_currency":-0.005899480348834202},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068599,"market_cap":2984110392,"market_cap_rank":30,"fully_diluted_valuation":3430808081,"total_volume":67639803,"high_24h":0.07113,"low_24h":0.068614,"price_change_24h":-0.002530817568799443,"price_change_percentage_24h":-3.55803,"market_cap_change_24h":-108134104.53378487,"market_cap_change_percentage_24h":-3.49695,"circulating_supply":43489905602.39608,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.9419,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":596.04914,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T07:41:54.100Z","price_change_percentage_1h_in_currency":-0.9523054058348827,"price_change_percentage_24h_in_currency":-3.558034432969465,"price_change_percentage_7d_in_currency":-11.562511398631065},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.63,"market_cap":2864964069,"market_cap_rank":32,"fully_diluted_valuation":3075100071,"total_volume":188426879,"high_24h":6.7,"low_24h":6.39,"price_change_24h":0.05815,"price_change_percentage_24h":0.88416,"market_cap_change_24h":25899332,"market_cap_change_percentage_24h":0.91225,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42273,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.88372,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T07:41:42.056Z","price_change_percentage_1h_in_currency":0.25309356790178067,"price_change_percentage_24h_in_currency":0.8841597101433898,"price_change_percentage_7d_in_currency":3.424323629029518},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.694968,"market_cap":2816268149,"market_cap_rank":33,"fully_diluted_valuation":6949743258,"total_volume":288684185,"high_24h":0.706539,"low_24h":0.678665,"price_change_24h":0.00030347,"price_change_percentage_24h":0.04369,"market_cap_change_24h":17544185,"market_cap_change_percentage_24h":0.62686,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.0016,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.48253,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T07:41:44.307Z","price_change_percentage_1h_in_currency":0.06598690990795746,"price_change_percentage_24h_in_currency":0.04368601184206646,"price_change_percentage_7d_in_currency":-1.2950301858877322},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999873,"market_cap":2706676321,"market_cap_rank":34,"fully_diluted_valuation":2706676321,"total_volume":140867922,"high_24h":1,"low_24h":0.998937,"price_change_24h":-0.000045377239208833,"price_change_percentage_24h":-0.00454,"market_cap_change_24h":2731103,"market_cap_change_percentage_24h":0.101,"circulating_supply":2706847659.192018,"total_supply":2706847659.192018,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47983,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22907,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T07:41:45.082Z","price_change_percentage_1h_in_currency":0.0121993576935182,"price_change_percentage_24h_in_currency":-0.004538095475346563,"price_change_percentage_7d_in_currency":-0.01200189601132668},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2479341979,"market_cap_rank":35,"fully_diluted_valuation":2480421967,"total_volume":59823216,"high_24h":0.00000425,"low_24h":0.00000415,"price_change_24h":-2.017365496e-8,"price_change_percentage_24h":-0.4771,"market_cap_change_24h":-12250800.597519875,"market_cap_change_percentage_24h":-0.49169,"circulating_supply":589243132888661.4,"total_supply":589499804046294.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11573,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7465743.99434,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T07:41:41.992Z","price_change_percentage_1h_in_currency":0.4077825825964244,"price_change_percentage_24h_in_currency":-0.4770987544834621,"price_change_percentage_7d_in_currency":-7.897396088431659},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053651,"market_cap":2470774380,"market_cap_rank":36,"fully_diluted_valuation":5298137057,"total_volume":8093340,"high_24h":0.054307,"low_24h":0.053054,"price_change_24h":-0.000097161587926477,"price_change_percentage_24h":-0.18077,"market_cap_change_24h":-4390878.238259792,"market_cap_change_percentage_24h":-0.1774,"circulating_supply":46053371144.13264,"total_supply":98753279210.4109,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.98235,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":342.67143,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:52.318Z","price_change_percentage_1h_in_currency":-0.3697153550268743,"price_change_percentage_24h_in_currency":-0.18077108393875282,"price_change_percentage_7d_in_currency":-4.8931900370676855},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3960.36,"market_cap":2426612888,"market_cap_rank":37,"fully_diluted_valuation":2802483522,"total_volume":129083383,"high_24h":4044.23,"low_24h":3956.38,"price_change_24h":-57.58243025191496,"price_change_percentage_24h":-1.43313,"market_cap_change_24h":-35708453.873518944,"market_cap_change_percentage_24h":-1.45019,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-28.07045,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":173.47233,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T07:41:41.706Z","price_change_percentage_1h_in_currency":-0.010912226615666073,"price_change_percentage_24h_in_currency":-1.4331327696503118,"price_change_percentage_7d_in_currency":-2.8779121489857786},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2327345784,"market_cap_rank":38,"fully_diluted_valuation":2327345818,"total_volume":247808687,"high_24h":1.86,"low_24h":1.74,"price_change_24h":-0.06349119325760033,"price_change_percentage_24h":-3.4246,"market_cap_change_24h":-82296601.19014788,"market_cap_change_percentage_24h":-3.4153,"circulating_supply":1299665035,"total_supply":1299665054,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.2383,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":239.9497,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T07:41:41.635Z","price_change_percentage_1h_in_currency":-0.6627864405959745,"price_change_percentage_24h_in_currency":-3.424601676077744,"price_change_percentage_7d_in_currency":-9.613139872867233},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248383013,"market_cap_rank":39,"fully_diluted_valuation":2248383013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-138660.63000011444,"market_cap_change_percentage_24h":-0.00617,"circulating_supply":2248383012.920449,"total_supply":2248383012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T07:35:27.584Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2166446885,"market_cap_rank":40,"fully_diluted_valuation":2166535809,"total_volume":1853750,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00611771,"price_change_percentage_24h":0.53921,"market_cap_change_24h":10983151,"market_cap_change_percentage_24h":0.50955,"circulating_supply":1899245261.986807,"total_supply":1899323218.184811,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.8595,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.87281,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T07:41:45.426Z","price_change_percentage_1h_in_currency":0.48008165821745413,"price_change_percentage_24h_in_currency":0.5392091887303013,"price_change_percentage_7d_in_currency":1.1170939270502158},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.89,"market_cap":1889980267,"market_cap_rank":41,"fully_diluted_valuation":4135412640,"total_volume":138258358,"high_24h":206.04,"low_24h":197.23,"price_change_24h":-8.805586588133707,"price_change_percentage_24h":-4.28098,"market_cap_change_24h":-84454760.4597857,"market_cap_change_percentage_24h":-4.27741,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.82433,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":543.23188,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T07:41:44.493Z","price_change_percentage_1h_in_currency":-1.0008049952301057,"price_change_percentage_24h_in_currency":-4.280984371840928,"price_change_percentage_7d_in_currency":-11.431676913770449},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058791,"market_cap":1868034036,"market_cap_rank":42,"fully_diluted_valuation":5879087717,"total_volume":30176406,"high_24h":0.059766,"low_24h":0.056909,"price_change_24h":-0.00064481208650724,"price_change_percentage_24h":-1.08488,"market_cap_change_24h":-20668724.60181594,"market_cap_change_percentage_24h":-1.09433,"circulating_supply":31774216109,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.25632,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.865,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T07:41:47.821Z","price_change_percentage_1h_in_currency":0.47363651091257297,"price_change_percentage_24h_in_currency":-1.084884914764343,"price_change_percentage_7d_in_currency":-0.07651568436121232},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3960.31,"market_cap":1790289533,"market_cap_rank":43,"fully_diluted_valuation":1790289533,"total_volume":134440642,"high_24h":4046.99,"low_24h":3957.38,"price_change_24h":-60.57094945982544,"price_change_percentage_24h":-1.50641,"market_cap_change_24h":-27753821.25428176,"market_cap_change_percentage_24h":-1.52658,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.54012,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":182.87276,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T07:41:52.661Z","price_change_percentage_1h_in_currency":-0.10001134013231834,"price_change_percentage_24h_in_currency":-1.5064104125724616,"price_change_percentage_7d_in_currency":-3.040062890771818},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.78,"market_cap":1725538634,"market_cap_rank":44,"fully_diluted_valuation":2481447314,"total_volume":168083340,"high_24h":2.87,"low_24h":2.75,"price_change_24h":-0.08980920964867734,"price_change_percentage_24h":-3.1321,"market_cap_change_24h":-56248831.08501887,"market_cap_change_percentage_24h":-3.15688,"circulating_supply":621211561.5538775,"total_supply":893346420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.81587,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":169.64353,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T07:41:42.286Z","price_change_percentage_1h_in_currency":-0.7809534241132389,"price_change_percentage_24h_in_currency":-3.132101564820211,"price_change_percentage_7d_in_currency":-4.530899786175406},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.43,"market_cap":1689167130,"market_cap_rank":45,"fully_diluted_valuation":1689167130,"total_volume":27176669,"high_24h":82.02,"low_24h":77.46,"price_change_24h":0.515082,"price_change_percentage_24h":0.64452,"market_cap_change_24h":10726807,"market_cap_change_percentage_24h":0.63909,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.83477,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13753.87929,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:47.372Z","price_change_percentage_1h_in_currency":1.1139857522305339,"price_change_percentage_24h_in_currency":0.6445187116278286,"price_change_percentage_7d_in_currency":2.8242008079626535},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625673,"market_cap":1676840863,"market_cap_rank":46,"fully_diluted_valuation":4892061698,"total_volume":64860709,"high_24h":0.628747,"low_24h":0.612544,"price_change_24h":0.00495572,"price_change_percentage_24h":0.79839,"market_cap_change_24h":13017944,"market_cap_change_percentage_24h":0.78241,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.02486,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.4704,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T07:41:51.095Z","price_change_percentage_1h_in_currency":-0.01904639290339267,"price_change_percentage_24h_in_currency":0.798386943085924,"price_change_percentage_7d_in_currency":-1.2551664741280792},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310293,"market_cap":1510768802,"market_cap_rank":47,"fully_diluted_valuation":3102621101,"total_volume":52449005,"high_24h":0.315462,"low_24h":0.304451,"price_change_24h":-0.003838583246762006,"price_change_percentage_24h":-1.22197,"market_cap_change_24h":-19332048.49309373,"market_cap_change_percentage_24h":-1.26345,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.50141,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.61813,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T07:41:44.355Z","price_change_percentage_1h_in_currency":0.2957193893106923,"price_change_percentage_24h_in_currency":-1.2219683832054848,"price_change_percentage_7d_in_currency":-0.09395345220509527},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000162,"market_cap":1470994814,"market_cap_rank":48,"fully_diluted_valuation":1470994814,"total_volume":6573983,"high_24h":0.00000167,"low_24h":0.00000161,"price_change_24h":-4.3941190652e-8,"price_change_percentage_24h":-2.63424,"market_cap_change_24h":-36040375.4785645,"market_cap_change_percentage_24h":-2.39148,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.70665,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":102.81171,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T07:41:46.114Z","price_change_percentage_1h_in_currency":0.16352950043164405,"price_change_percentage_24h_in_currency":-2.634237873308145,"price_change_percentage_7d_in_currency":-5.821882689340239},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994856,"market_cap":1418854910,"market_cap_rank":49,"fully_diluted_valuation":1418854910,"total_volume":1129328,"high_24h":0.996385,"low_24h":0.994147,"price_change_24h":0.00027475,"price_change_percentage_24h":0.02762,"market_cap_change_24h":295635,"market_cap_change_percentage_24h":0.02084,"circulating_supply":1426304101.779132,"total_supply":1426304101.779132,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.42873,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.44105,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T07:41:48.710Z","price_change_percentage_1h_in_currency":0.0270927437722182,"price_change_percentage_24h_in_currency":0.027624555011205715,"price_change_percentage_7d_in_currency":0.0395593612913025},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999962,"market_cap":1410767661,"market_cap_rank":50,"fully_diluted_valuation":1410767661,"total_volume":155104599,"high_24h":1,"low_24h":0.999632,"price_change_24h":-0.0001016897605296,"price_change_percentage_24h":-0.01017,"market_cap_change_24h":-153483158.94056463,"market_cap_change_percentage_24h":-9.81193,"circulating_supply":1411034124.460361,"total_supply":1411034124.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79988,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90482,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T07:41:47.348Z","price_change_percentage_1h_in_currency":0.010306019651181924,"price_change_percentage_24h_in_currency":-0.01016832676764448,"price_change_percentage_7d_in_currency":0.054040798056228787},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.832971,"market_cap":1408860683,"market_cap_rank":51,"fully_diluted_valuation":1408864617,"total_volume":89147004,"high_24h":0.839953,"low_24h":0.801981,"price_change_24h":0.01737336,"price_change_percentage_24h":2.13014,"market_cap_change_24h":30117424,"market_cap_change_percentage_24h":2.18441,"circulating_supply":1691206215.171482,"total_supply":1691210936.737621,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48478,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.22533,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T07:41:42.073Z","price_change_percentage_1h_in_currency":0.35943739526008006,"price_change_percentage_24h_in_currency":2.130139216700435,"price_change_percentage_7d_in_currency":-8.40957668464108},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998698,"market_cap":1380850054,"market_cap_rank":52,"fully_diluted_valuation":1380868901,"total_volume":66869845,"high_24h":0.998988,"low_24h":0.998172,"price_change_24h":0.00017716,"price_change_percentage_24h":0.01774,"market_cap_change_24h":1194170,"market_cap_change_percentage_24h":0.08656,"circulating_supply":1382649400,"total_supply":1382668271,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05962,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60011,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T07:41:43.906Z","price_change_percentage_1h_in_currency":0.00008264034171543505,"price_change_percentage_24h_in_currency":0.017741868984669486,"price_change_percentage_7d_in_currency":0.0010594635182279144},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.392424,"market_cap":1375660926,"market_cap_rank":53,"fully_diluted_valuation":3924428204,"total_volume":180914873,"high_24h":0.418308,"low_24h":0.391843,"price_change_24h":-0.0255760879068343,"price_change_percentage_24h":-6.11868,"market_cap_change_24h":-86995773.17365003,"market_cap_change_percentage_24h":-5.94779,"circulating_supply":3505379267.438341,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.64372,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":71.09756,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T07:41:45.259Z","price_change_percentage_1h_in_currency":-2.8386069359087283,"price_change_percentage_24h_in_currency":-6.118682073944328,"price_change_percentage_7d_in_currency":-25.66104405176524},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.402292,"market_cap":1328308096,"market_cap_rank":54,"fully_diluted_valuation":2501645187,"total_volume":29963756,"high_24h":0.430307,"low_24h":0.401115,"price_change_24h":-0.027758984091889538,"price_change_percentage_24h":-6.45482,"market_cap_change_24h":-92062444.7238388,"market_cap_change_percentage_24h":-6.48158,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.95138,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":30.23548,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T07:41:55.268Z","price_change_percentage_1h_in_currency":-0.26441179109149787,"price_change_percentage_24h_in_currency":-6.454815141830708,"price_change_percentage_7d_in_currency":-22.104778920345446},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998006,"market_cap":1317367556,"market_cap_rank":55,"fully_diluted_valuation":1317367556,"total_volume":2823935,"high_24h":0.998485,"low_24h":0.997593,"price_change_24h":0.00023432,"price_change_percentage_24h":0.02348,"market_cap_change_24h":178928,"market_cap_change_percentage_24h":0.01358,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.89238,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09068,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T07:41:50.448Z","price_change_percentage_1h_in_currency":-0.002514250604184248,"price_change_percentage_24h_in_currency":0.02348463095314826,"price_change_percentage_7d_in_currency":-0.0014714344379686175},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.6,"market_cap":1299228329,"market_cap_rank":56,"fully_diluted_valuation":1369418573,"total_volume":215795255,"high_24h":90.17,"low_24h":84.73,"price_change_24h":-4.570338568436043,"price_change_percentage_24h":-5.06859,"market_cap_change_24h":-69700216.25920081,"market_cap_change_percentage_24h":-5.09159,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.06509,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":228.89577,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T07:41:52.397Z","price_change_percentage_1h_in_currency":-0.08097183371573818,"price_change_percentage_24h_in_currency":-5.06858924668821,"price_change_percentage_7d_in_currency":19.183463254756088},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1273589992,"market_cap_rank":57,"fully_diluted_valuation":1961315632,"total_volume":15191984,"high_24h":1.95,"low_24h":1.83,"price_change_24h":0.059553,"price_change_percentage_24h":3.12988,"market_cap_change_24h":36884460,"market_cap_change_percentage_24h":2.98248,"circulating_supply":649354938.4946802,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.24215,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.44634,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T07:41:44.748Z","price_change_percentage_1h_in_currency":1.8520738763777238,"price_change_percentage_24h_in_currency":3.1298770119167605,"price_change_percentage_7d_in_currency":18.328191045559038},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.11429,"market_cap":1244812904,"market_cap_rank":58,"fully_diluted_valuation":1915096776,"total_volume":11021342,"high_24h":0.115543,"low_24h":0.111363,"price_change_24h":0.00159922,"price_change_percentage_24h":1.41913,"market_cap_change_24h":18844116,"market_cap_change_percentage_24h":1.53708,"circulating_supply":10891748651.4767,"total_supply":16756536386.88724,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.17952,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":2.49487,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T07:41:48.613Z","price_change_percentage_1h_in_currency":0.17750065403437898,"price_change_percentage_24h_in_currency":1.4191326031508542,"price_change_percentage_7d_in_currency":-11.448279281330732},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052512,"market_cap":1224483973,"market_cap_rank":59,"fully_diluted_valuation":1232217897,"total_volume":16508724,"high_24h":0.054499,"low_24h":0.051619,"price_change_24h":-0.001087749806042509,"price_change_percentage_24h":-2.02938,"market_cap_change_24h":-25185640.01604891,"market_cap_change_percentage_24h":-2.01538,"circulating_supply":23315403470.506786,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.7666,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.57262,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T07:41:55.518Z","price_change_percentage_1h_in_currency":-0.0780203616863937,"price_change_percentage_24h_in_currency":-2.0293793092185446,"price_change_percentage_7d_in_currency":-4.943011272063169},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1165641190,"market_cap_rank":60,"fully_diluted_valuation":1165641190,"total_volume":37186159,"high_24h":2.15,"low_24h":2.07,"price_change_24h":-0.03737096688203412,"price_change_percentage_24h":-1.74601,"market_cap_change_24h":-20633057.325359583,"market_cap_change_percentage_24h":-1.73932,"circulating_supply":554245438.0020499,"total_supply":554245438.0020499,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69983,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.19136,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T07:41:46.065Z","price_change_percentage_1h_in_currency":-0.5063918875878215,"price_change_percentage_24h_in_currency":-1.7460114914694007,"price_change_percentage_7d_in_currency":-3.8443947259430975},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.59,"market_cap":1115040138,"market_cap_rank":61,"fully_diluted_valuation":1455830940,"total_volume":8714958,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.018639611461185757,"price_change_percentage_24h":-1.15668,"market_cap_change_24h":-12976201.480872154,"market_cap_change_percentage_24h":-1.15036,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.14945,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11055.37801,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T07:41:41.594Z","price_change_percentage_1h_in_currency":0.05312361851412482,"price_change_percentage_24h_in_currency":-1.1566835385643233,"price_change_percentage_7d_in_currency":-7.164364451181639},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.85,"market_cap":1072116561,"market_cap_rank":62,"fully_diluted_valuation":1072116561,"total_volume":35936023,"high_24h":7.02,"low_24h":6.81,"price_change_24h":-0.17614201980905886,"price_change_percentage_24h":-2.50787,"market_cap_change_24h":-27597400.640758157,"market_cap_change_percentage_24h":-2.50951,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90091,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1013.58737,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.216512597528709,"currency":"usd","percentage":1421.6512597528708},"last_updated":"2026-07-01T07:41:47.488Z","price_change_percentage_1h_in_currency":-0.1942558046743564,"price_change_percentage_24h_in_currency":-2.507869251392868,"price_change_percentage_7d_in_currency":-3.3407634813022904},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.73,"market_cap":1062399314,"market_cap_rank":63,"fully_diluted_valuation":2193052584,"total_volume":11747353,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.1764140442308637,"price_change_percentage_24h":-0.77029,"market_cap_change_24h":-8298684.460746765,"market_cap_change_percentage_24h":-0.77507,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.82025,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3283.87639,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T07:41:42.274Z","price_change_percentage_1h_in_currency":0.5727982609534708,"price_change_percentage_24h_in_currency":-0.7702876126672833,"price_change_percentage_7d_in_currency":-0.21722360045119757},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9995,"market_cap":1020048611,"market_cap_rank":64,"fully_diluted_valuation":1020048611,"total_volume":11734375,"high_24h":0.999805,"low_24h":0.999216,"price_change_24h":0.00009951,"price_change_percentage_24h":0.00996,"market_cap_change_24h":2090993,"market_cap_change_percentage_24h":0.20541,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81145,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24773,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T07:41:52.215Z","price_change_percentage_1h_in_currency":0.0200080036017218,"price_change_percentage_24h_in_currency":0.009956908539805793,"price_change_percentage_7d_in_currency":-0.030114584468716073},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":65,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T07:40:26.074Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.736721,"market_cap":971541286,"market_cap_rank":66,"fully_diluted_valuation":3967635005,"total_volume":8743967,"high_24h":0.840326,"low_24h":0.64518,"price_change_24h":0.070944,"price_change_percentage_24h":10.65588,"market_cap_change_24h":94023353,"market_cap_change_percentage_24h":10.71469,"circulating_supply":1318901060.673382,"total_supply":5386202413.44196,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.23359,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1500.46385,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T07:41:48.416Z","price_change_percentage_1h_in_currency":-6.8684381786313935,"price_change_percentage_24h_in_currency":10.65587548302808,"price_change_percentage_7d_in_currency":-74.6296769220804},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000226,"market_cap":952092989,"market_cap_rank":67,"fully_diluted_valuation":952092989,"total_volume":154436591,"high_24h":0.00000235,"low_24h":0.00000225,"price_change_24h":-6.8796918944e-8,"price_change_percentage_24h":-2.95053,"market_cap_change_24h":-28902088.246246696,"market_cap_change_percentage_24h":-2.9462,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.9264,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4003.71094,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T07:41:44.805Z","price_change_percentage_1h_in_currency":-1.2245502418924126,"price_change_percentage_24h_in_currency":-2.9505287673274894,"price_change_percentage_7d_in_currency":-15.436617706968208},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65,"market_cap":945384607,"market_cap_rank":68,"fully_diluted_valuation":949825263,"total_volume":10834045,"high_24h":65.89,"low_24h":64.02,"price_change_24h":-0.6854988697668603,"price_change_percentage_24h":-1.04362,"market_cap_change_24h":-10150400.765906096,"market_cap_change_percentage_24h":-1.06227,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.79272,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30023.89059,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.74176590860699,"currency":"eth","percentage":1674.1765908606988},"last_updated":"2026-07-01T07:41:45.834Z","price_change_percentage_1h_in_currency":-0.12042824871999487,"price_change_percentage_24h_in_currency":-1.0436235596526635,"price_change_percentage_7d_in_currency":-6.492310383954647},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.68,"market_cap":916326521,"market_cap_rank":69,"fully_diluted_valuation":949731296,"total_volume":2859196,"high_24h":6.95,"low_24h":6.61,"price_change_24h":-0.2642924982567818,"price_change_percentage_24h":-3.80627,"market_cap_change_24h":-18741935.640503168,"market_cap_change_percentage_24h":-2.00434,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.82133,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1848.99541,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T07:41:41.450Z","price_change_percentage_1h_in_currency":0.05826080780185092,"price_change_percentage_24h_in_currency":-3.8062679495514775,"price_change_percentage_7d_in_currency":-6.168831405218731},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":915273498,"market_cap_rank":70,"fully_diluted_valuation":915273498,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000063094657674956,"price_change_percentage_24h":-0.00525,"market_cap_change_24h":-26046268.03442204,"market_cap_change_percentage_24h":-2.76699,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.74286,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.82135,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T07:41:10.861Z","price_change_percentage_1h_in_currency":-0.036702518111895795,"price_change_percentage_24h_in_currency":-0.005250847926200082,"price_change_percentage_7d_in_currency":0.3760894400714342},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03767526,"market_cap":907566037,"market_cap_rank":71,"fully_diluted_valuation":3768446087,"total_volume":16058627,"high_24h":0.03950072,"low_24h":0.03760054,"price_change_24h":-0.001097502122446609,"price_change_percentage_24h":-2.8306,"market_cap_change_24h":-25018213.499462962,"market_cap_change_percentage_24h":-2.68268,"circulating_supply":24083296296,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.17835,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":311.02571,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T07:41:51.114Z","price_change_percentage_1h_in_currency":-1.0092648829672464,"price_change_percentage_24h_in_currency":-2.8306006798334664,"price_change_percentage_7d_in_currency":9.724014751436954},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.93,"market_cap":876797551,"market_cap_rank":72,"fully_diluted_valuation":2929820292,"total_volume":36497848,"high_24h":3.62,"low_24h":2.67,"price_change_24h":0.175935,"price_change_percentage_24h":6.37662,"market_cap_change_24h":82948246,"market_cap_change_percentage_24h":10.44887,"circulating_supply":299266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.71745,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4152.30172,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T07:41:51.584Z","price_change_percentage_1h_in_currency":1.5719213825647962,"price_change_percentage_24h_in_currency":6.376616868167387,"price_change_percentage_7d_in_currency":15.704638514856642},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":73,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T07:25:36.481Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.063397854045856},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867635162,"market_cap_rank":74,"fully_diluted_valuation":867571740,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-3977411.515135765,"market_cap_change_percentage_24h":-0.45633,"circulating_supply":77954767.759759,"total_supply":77949069.493431,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T07:40:44.684Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":862144423,"market_cap_rank":75,"fully_diluted_valuation":862144423,"total_volume":16483605,"high_24h":1,"low_24h":0.999614,"price_change_24h":0.00003602,"price_change_percentage_24h":0.0036,"market_cap_change_24h":3138484,"market_cap_change_percentage_24h":0.36536,"circulating_supply":862224935.89,"total_supply":862224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25036,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1571,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T07:41:40.650Z","price_change_percentage_1h_in_currency":0.011102942163891344,"price_change_percentage_24h_in_currency":0.0036025532688232476,"price_change_percentage_7d_in_currency":-0.008379079258982168},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03026926,"market_cap":832661842,"market_cap_rank":76,"fully_diluted_valuation":834199183,"total_volume":26008886,"high_24h":0.03184541,"low_24h":0.02909159,"price_change_24h":0.00005719,"price_change_percentage_24h":0.18928,"market_cap_change_24h":2080327,"market_cap_change_percentage_24h":0.25047,"circulating_supply":27495108539.94101,"total_supply":27545872681.51772,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.38743,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17618.8843,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T07:41:44.188Z","price_change_percentage_1h_in_currency":-0.30244116351319666,"price_change_percentage_24h_in_currency":0.18928440003602,"price_change_percentage_7d_in_currency":6.067555436682571},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":780260793,"market_cap_rank":77,"fully_diluted_valuation":780268578,"total_volume":32133793,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.001032350060531373,"price_change_percentage_24h":-0.06835,"market_cap_change_24h":-295576.7136244774,"market_cap_change_percentage_24h":-0.03787,"circulating_supply":516995314.575896,"total_supply":517000472.696806,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.55839,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.07818,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.09257121106777,"currency":"usd","percentage":1409.257121106777},"last_updated":"2026-07-01T07:41:42.990Z","price_change_percentage_1h_in_currency":0.07827082002241924,"price_change_percentage_24h_in_currency":-0.06835444994087558,"price_change_percentage_7d_in_currency":-11.440150140808427},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":777791902,"market_cap_rank":78,"fully_diluted_valuation":799921742,"total_volume":38523723,"high_24h":1.54,"low_24h":1.48,"price_change_24h":-0.038252656335669544,"price_change_percentage_24h":-2.48782,"market_cap_change_24h":-19777454.8266083,"market_cap_change_percentage_24h":-2.47972,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.92259,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3990.09655,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T07:41:42.001Z","price_change_percentage_1h_in_currency":-0.46298598498536886,"price_change_percentage_24h_in_currency":-2.4878160703704695,"price_change_percentage_7d_in_currency":-5.998448933013886},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088158,"market_cap":753032467,"market_cap_rank":79,"fully_diluted_valuation":753032467,"total_volume":30367606,"high_24h":0.088325,"low_24h":0.084685,"price_change_24h":0.00264129,"price_change_percentage_24h":3.08861,"market_cap_change_24h":22394104,"market_cap_change_percentage_24h":3.06501,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.39257,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1750.57584,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T07:41:41.998Z","price_change_percentage_1h_in_currency":0.627246533227473,"price_change_percentage_24h_in_currency":3.0886088365010083,"price_change_percentage_7d_in_currency":5.25749301404725},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.22337,"market_cap":741657790,"market_cap_rank":80,"fully_diluted_valuation":1532861006,"total_volume":36132908,"high_24h":0.22395,"low_24h":0.199689,"price_change_24h":0.01511877,"price_change_percentage_24h":7.25988,"market_cap_change_24h":50159660,"market_cap_change_percentage_24h":7.25377,"circulating_supply":3320312968.08,"total_supply":6862434870.868031,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.89386,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":63.56603,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T07:41:46.056Z","price_change_percentage_1h_in_currency":1.1118952151737826,"price_change_percentage_24h_in_currency":7.259875579425512,"price_change_percentage_7d_in_currency":6.4868158584356},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082539,"market_cap":737966250,"market_cap_rank":81,"fully_diluted_valuation":737971847,"total_volume":31425486,"high_24h":0.086124,"low_24h":0.081537,"price_change_24h":-0.003439774607063406,"price_change_percentage_24h":-4.00071,"market_cap_change_24h":-30773901.53584349,"market_cap_change_percentage_24h":-4.00316,"circulating_supply":8940621271.287418,"total_supply":8940689081.751257,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68194,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.06795,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656086053030888,"currency":"usd","percentage":-96.56086053030889},"last_updated":"2026-07-01T07:41:47.639Z","price_change_percentage_1h_in_currency":0.0029494465161213203,"price_change_percentage_24h_in_currency":-4.000709162717725,"price_change_percentage_7d_in_currency":-10.933056156601118},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999836,"market_cap":735984564,"market_cap_rank":82,"fully_diluted_valuation":735984564,"total_volume":5439091,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.00014492,"price_change_percentage_24h":0.0145,"market_cap_change_24h":108151,"market_cap_change_percentage_24h":0.0147,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40545,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03579,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T07:41:48.111Z","price_change_percentage_1h_in_currency":0.006363673474421508,"price_change_percentage_24h_in_currency":0.014496251421539574,"price_change_percentage_7d_in_currency":0.01715569682504777},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.068856,"market_cap":734734227,"market_cap_rank":83,"fully_diluted_valuation":734734227,"total_volume":32954360,"high_24h":0.070314,"low_24h":0.067998,"price_change_24h":-0.001458436460273202,"price_change_percentage_24h":-2.07416,"market_cap_change_24h":-15688495.43905282,"market_cap_change_percentage_24h":-2.09062,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.64902,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":1.32225,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T07:41:45.288Z","price_change_percentage_1h_in_currency":-0.040235560980912494,"price_change_percentage_24h_in_currency":-2.0741646631865214,"price_change_percentage_7d_in_currency":-10.733931924164795},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.708381,"market_cap":708394373,"market_cap_rank":84,"fully_diluted_valuation":708394373,"total_volume":6842386,"high_24h":0.726299,"low_24h":0.699135,"price_change_24h":-0.00088607417664488,"price_change_percentage_24h":-0.12493,"market_cap_change_24h":-902789.5177897215,"market_cap_change_percentage_24h":-0.12728,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.58925,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1468.5956,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.083805717255502,"currency":"usd","percentage":608.3805717255502},"last_updated":"2026-07-01T07:41:50.829Z","price_change_percentage_1h_in_currency":-0.14508796272160787,"price_change_percentage_24h_in_currency":-0.12492821730222256,"price_change_percentage_7d_in_currency":-8.62188828571107},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.51,"market_cap":690449315,"market_cap_rank":85,"fully_diluted_valuation":5508971971,"total_volume":5338006,"high_24h":5.67,"low_24h":5.5,"price_change_24h":-0.1522684893330455,"price_change_percentage_24h":-2.6892,"market_cap_change_24h":-19158249.582179904,"market_cap_change_percentage_24h":-2.69984,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.35036,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":465.15151,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T07:41:50.983Z","price_change_percentage_1h_in_currency":-0.15078744728631505,"price_change_percentage_24h_in_currency":-2.6892011951628865,"price_change_percentage_7d_in_currency":24.635918189851402},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.45,"market_cap":687238517,"market_cap_rank":86,"fully_diluted_valuation":782894316,"total_volume":838770,"high_24h":6.54,"low_24h":6.39,"price_change_24h":-0.08330442290391904,"price_change_percentage_24h":-1.27472,"market_cap_change_24h":-8641787.69012928,"market_cap_change_percentage_24h":-1.24185,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.57338,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2405.90196,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T07:41:52.117Z","price_change_percentage_1h_in_currency":-0.4290712499048185,"price_change_percentage_24h_in_currency":-1.2747231409339048,"price_change_percentage_7d_in_currency":-3.3411071859923434},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":87,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T07:40:11.545Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.058534537784156196},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.66456,"market_cap":664763718,"market_cap_rank":88,"fully_diluted_valuation":664763718,"total_volume":23172645,"high_24h":0.695028,"low_24h":0.605726,"price_change_24h":-0.028560180336590024,"price_change_percentage_24h":-4.12052,"market_cap_change_24h":-28356587.248331904,"market_cap_change_percentage_24h":-4.09115,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-26.01609,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1623.43175,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T07:41:51.423Z","price_change_percentage_1h_in_currency":0.6881632027718687,"price_change_percentage_24h_in_currency":-4.1205228206623055,"price_change_percentage_7d_in_currency":-6.648464926719251},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071182,"market_cap":661549510,"market_cap_rank":89,"fully_diluted_valuation":1067732901,"total_volume":189856653,"high_24h":0.075431,"low_24h":0.070279,"price_change_24h":-0.004142032882827898,"price_change_percentage_24h":-5.49894,"market_cap_change_24h":-37901927.5472126,"market_cap_change_percentage_24h":-5.41881,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.33887,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":0.65917,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T07:41:53.152Z","price_change_percentage_1h_in_currency":-0.7296251272807528,"price_change_percentage_24h_in_currency":-5.498937818804018,"price_change_percentage_7d_in_currency":-16.216644491306486},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.56,"market_cap":659347862,"market_cap_rank":90,"fully_diluted_valuation":1566757274,"total_volume":22159080,"high_24h":1.68,"low_24h":1.5,"price_change_24h":0.067893,"price_change_percentage_24h":4.53523,"market_cap_change_24h":28559352,"market_cap_change_percentage_24h":4.52756,"circulating_supply":420835998.8303489,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-23.92632,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3714.04143,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T07:41:50.122Z","price_change_percentage_1h_in_currency":0.23957008894679846,"price_change_percentage_24h_in_currency":4.5352346845865705,"price_change_percentage_7d_in_currency":255.70734156573266},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08508,"market_cap":658378958,"market_cap_rank":91,"fully_diluted_valuation":845518359,"total_volume":13583029,"high_24h":0.089776,"low_24h":0.084296,"price_change_24h":-0.004666982851564694,"price_change_percentage_24h":-5.20017,"market_cap_change_24h":-36136293.52567494,"market_cap_change_percentage_24h":-5.2031,"circulating_supply":7738529082.833101,"total_supply":9938149356.379618,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.12077,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30826.30552,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6596808564090714,"currency":"usd","percentage":-65.96808564090713},"last_updated":"2026-07-01T07:41:47.718Z","price_change_percentage_1h_in_currency":0.20560130807868093,"price_change_percentage_24h_in_currency":-5.200168113686275,"price_change_percentage_7d_in_currency":3.5405717419531157},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":627026791,"market_cap_rank":92,"fully_diluted_valuation":627026791,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.0006716204165369,"price_change_percentage_24h":-0.05847,"market_cap_change_24h":7210724,"market_cap_change_percentage_24h":1.16337,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.33309,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.70744,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T07:40:46.862Z","price_change_percentage_1h_in_currency":0.04433937747059828,"price_change_percentage_24h_in_currency":-0.05846577225258584,"price_change_percentage_7d_in_currency":0.33791757255489074},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997841,"market_cap":597709274,"market_cap_rank":93,"fully_diluted_valuation":597709274,"total_volume":6346848,"high_24h":0.99822,"low_24h":0.997477,"price_change_24h":-0.000219186078452061,"price_change_percentage_24h":-0.02196,"market_cap_change_24h":-127395.92641353607,"market_cap_change_percentage_24h":-0.02131,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10807,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8073,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T07:41:46.536Z","price_change_percentage_1h_in_currency":0.008692647198288437,"price_change_percentage_24h_in_currency":-0.02196120197085207,"price_change_percentage_7d_in_currency":0.011120472955979455},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.55,"market_cap":590908310,"market_cap_rank":94,"fully_diluted_valuation":1009490143,"total_volume":24342644,"high_24h":13.39,"low_24h":12.09,"price_change_24h":-0.748707125176308,"price_change_percentage_24h":-5.63046,"market_cap_change_24h":-33491890.958149195,"market_cap_change_percentage_24h":-5.36385,"circulating_supply":47117988.86005107,"total_supply":80494967.67118466,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.51685,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1262.41769,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T07:41:48.644Z","price_change_percentage_1h_in_currency":-0.09279692558993632,"price_change_percentage_24h_in_currency":-5.630463441735629,"price_change_percentage_7d_in_currency":-7.400141586353853},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00142304,"market_cap":577199168,"market_cap_rank":95,"fully_diluted_valuation":1215466063,"total_volume":54135276,"high_24h":0.00146171,"low_24h":0.00137013,"price_change_24h":-0.00002970581518228,"price_change_percentage_24h":-2.0448,"market_cap_change_24h":-12976360.718490005,"market_cap_change_percentage_24h":-2.19873,"circulating_supply":405361221108.0254,"total_supply":853609697604.0946,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.86407,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.01812,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T07:41:56.050Z","price_change_percentage_1h_in_currency":0.7687808427102882,"price_change_percentage_24h_in_currency":-2.0448034103054007,"price_change_percentage_7d_in_currency":0.7173568394613022},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.719971,"market_cap":572018821,"market_cap_rank":96,"fully_diluted_valuation":1409261556,"total_volume":69305548,"high_24h":0.738817,"low_24h":0.706678,"price_change_24h":-0.002399184933098653,"price_change_percentage_24h":-0.33213,"market_cap_change_24h":-1010669.0398988724,"market_cap_change_percentage_24h":-0.17637,"circulating_supply":794592454,"total_supply":1957607960,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69604,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.24665,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T07:41:42.181Z","price_change_percentage_1h_in_currency":-0.17947670031026924,"price_change_percentage_24h_in_currency":-0.33212698381645506,"price_change_percentage_7d_in_currency":-8.279982828830558},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999639,"market_cap":559443845,"market_cap_rank":97,"fully_diluted_valuation":559443845,"total_volume":18668064,"high_24h":0.99976,"low_24h":0.99947,"price_change_24h":0.00008268,"price_change_percentage_24h":0.00827,"market_cap_change_24h":-123734.48941040039,"market_cap_change_percentage_24h":-0.02211,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14386,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04434,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T07:41:49.771Z","price_change_percentage_1h_in_currency":-0.00003901406217175212,"price_change_percentage_24h_in_currency":0.008272168398676106,"price_change_percentage_7d_in_currency":-0.016393379063733608},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02772606,"market_cap":553061047,"market_cap_rank":98,"fully_diluted_valuation":1055445793,"total_volume":7631073,"high_24h":0.0279555,"low_24h":0.02750805,"price_change_24h":-0.000056621086171976,"price_change_percentage_24h":-0.2038,"market_cap_change_24h":-1111357.0127997398,"market_cap_change_percentage_24h":-0.20054,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.6159,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6913.57929,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.340410256195403,"currency":"eth","percentage":134.0410256195403},"last_updated":"2026-07-01T07:41:44.572Z","price_change_percentage_1h_in_currency":0.02949416302234867,"price_change_percentage_24h_in_currency":-0.203799964777067,"price_change_percentage_7d_in_currency":-4.6901658416891205},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998413,"market_cap":552659610,"market_cap_rank":99,"fully_diluted_valuation":552659610,"total_volume":9729.26,"high_24h":0.998619,"low_24h":0.998235,"price_change_24h":-0.000010136917603099,"price_change_percentage_24h":-0.00102,"market_cap_change_24h":-10337.717299938202,"market_cap_change_percentage_24h":-0.00187,"circulating_supply":553538329.970676,"total_supply":553538329.970676,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68429,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69464,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T07:41:46.512Z","price_change_percentage_1h_in_currency":0.009364727932470174,"price_change_percentage_24h_in_currency":-0.0010152932062397694,"price_change_percentage_7d_in_currency":-0.07295557468757966},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00636177,"market_cap":551516552,"market_cap_rank":100,"fully_diluted_valuation":674964309,"total_volume":3322886,"high_24h":0.00653468,"low_24h":0.00635153,"price_change_24h":-0.000167743513727865,"price_change_percentage_24h":-2.56901,"market_cap_change_24h":-14205835.28212154,"market_cap_change_percentage_24h":-2.5111,"circulating_supply":86688200635.8029,"total_supply":106091904630.6522,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.75828,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00635153,"atl_change_percentage":0.22261,"atl_date":"2026-06-30T13:41:29.039Z","roi":null,"last_updated":"2026-07-01T07:41:44.625Z","price_change_percentage_1h_in_currency":-0.4647539514623529,"price_change_percentage_24h_in_currency":-2.569005028086396,"price_change_percentage_7d_in_currency":-9.650453617704892}]