[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62065,"market_cap":1244607631581,"market_cap_rank":1,"fully_diluted_valuation":1244607631581,"total_volume":28205058699,"high_24h":63657,"low_24h":61550,"price_change_24h":-1252.0216046661153,"price_change_percentage_24h":-1.97738,"market_cap_change_24h":-25807038196.418213,"market_cap_change_percentage_24h":-2.03139,"circulating_supply":20053815,"total_supply":20053815,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.77313,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91429.42061,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:51.883Z","price_change_percentage_1h_in_currency":-0.0366286740490628,"price_change_percentage_24h_in_currency":-1.9773797287127668,"price_change_percentage_7d_in_currency":3.329379343815338},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1734.88,"market_cap":209330026065,"market_cap_rank":2,"fully_diluted_valuation":209330026065,"total_volume":10585422543,"high_24h":1781.57,"low_24h":1715.91,"price_change_24h":-36.902757001051896,"price_change_percentage_24h":-2.0828,"market_cap_change_24h":-4557671874.317932,"market_cap_change_percentage_24h":-2.13087,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.92389,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400585.04815,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.36564694480062,"currency":"btc","percentage":3636.5646944800624},"last_updated":"2026-07-08T21:39:52.276Z","price_change_percentage_1h_in_currency":0.017337697265813138,"price_change_percentage_24h_in_currency":-2.082803113091253,"price_change_percentage_7d_in_currency":7.369984908178158},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999216,"market_cap":184211756333,"market_cap_rank":3,"fully_diluted_valuation":189674156871,"total_volume":46071775614,"high_24h":0.999396,"low_24h":0.998967,"price_change_24h":-0.000115346297633212,"price_change_percentage_24h":-0.01154,"market_cap_change_24h":-28807000.542266846,"market_cap_change_percentage_24h":-0.01564,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48192,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52218,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:50.599Z","price_change_percentage_1h_in_currency":0.0031563888857696065,"price_change_percentage_24h_in_currency":-0.011542352774435743,"price_change_percentage_7d_in_currency":0.030668090437706394},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.52,"market_cap":76225171865,"market_cap_rank":4,"fully_diluted_valuation":76225171865,"total_volume":586264231,"high_24h":579.08,"low_24h":560.4,"price_change_24h":-12.535915513042937,"price_change_percentage_24h":-2.16864,"market_cap_change_24h":-1707833457.5926666,"market_cap_change_percentage_24h":-2.19141,"circulating_supply":134782251.48,"total_supply":134782251.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.72097,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1420171.19097,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:52.140Z","price_change_percentage_1h_in_currency":-0.012973971102496592,"price_change_percentage_24h_in_currency":-2.1686364149096518,"price_change_percentage_7d_in_currency":2.736950494802871},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999793,"market_cap":73229319873,"market_cap_rank":5,"fully_diluted_valuation":73294221127,"total_volume":12114714398,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000091082467678305,"price_change_percentage_24h":-0.00911,"market_cap_change_24h":-24895577.90890503,"market_cap_change_percentage_24h":-0.03399,"circulating_supply":73244597972.25099,"total_supply":73309512767.12086,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18426,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91867,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T21:39:38.596Z","price_change_percentage_1h_in_currency":-0.006057539012041825,"price_change_percentage_24h_in_currency":-0.009109303523633577,"price_change_percentage_7d_in_currency":0.010993001001580018},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.088,"market_cap":67941513553,"market_cap_rank":6,"fully_diluted_valuation":108749094183,"total_volume":1581555899,"high_24h":1.12,"low_24h":1.071,"price_change_24h":-0.025523355543934922,"price_change_percentage_24h":-2.2928,"market_cap_change_24h":-1380946509.2161026,"market_cap_change_percentage_24h":-1.99206,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.17116,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40391.01435,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:35.255Z","price_change_percentage_1h_in_currency":0.0020046563702555364,"price_change_percentage_24h_in_currency":-2.2928004472871337,"price_change_percentage_7d_in_currency":2.8507150181790326},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.09,"market_cap":44852095825,"market_cap_rank":7,"fully_diluted_valuation":48563434172,"total_volume":2386844328,"high_24h":81.04,"low_24h":76.34,"price_change_24h":-3.5910344688463596,"price_change_percentage_24h":-4.45094,"market_cap_change_24h":-2116595235.6979523,"market_cap_change_percentage_24h":-4.5064,"circulating_supply":581830618.0821252,"total_supply":629974862.9591604,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.7176,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15293.21911,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T21:39:36.805Z","price_change_percentage_1h_in_currency":-0.031584088799963765,"price_change_percentage_24h_in_currency":-4.450938501851395,"price_change_percentage_7d_in_currency":0.09360753841027647},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329657,"market_cap":31270078405,"market_cap_rank":8,"fully_diluted_valuation":31270143934,"total_volume":422248174,"high_24h":0.33173,"low_24h":0.326875,"price_change_24h":-0.001464698049080615,"price_change_percentage_24h":-0.44234,"market_cap_change_24h":-140813794.7112732,"market_cap_change_percentage_24h":-0.4483,"circulating_supply":94859758022.77739,"total_supply":94859956807.9975,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.5645,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18170.23324,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.50390791099878,"currency":"usd","percentage":17250.39079109988},"last_updated":"2026-07-08T21:39:45.310Z","price_change_percentage_1h_in_currency":0.0011158769014217155,"price_change_percentage_24h_in_currency":-0.4423437598963558,"price_change_percentage_7d_in_currency":4.0837986731671805},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20338096087,"market_cap_rank":9,"fully_diluted_valuation":20338096087,"total_volume":20539208,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0088953,"price_change_percentage_24h":0.86759,"market_cap_change_24h":253333585,"market_cap_change_percentage_24h":1.26132,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.42305,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.68726,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T21:39:39.454Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8675854667218362,"price_change_percentage_7d_in_currency":-0.42231896159275106},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.55,"market_cap":14802336494,"market_cap_rank":10,"fully_diluted_valuation":63569563043,"total_volume":468710274,"high_24h":69.78,"low_24h":66.33,"price_change_24h":-2.5087437896894045,"price_change_percentage_24h":-3.63254,"market_cap_change_24h":-578202911.7989426,"market_cap_change_percentage_24h":-3.75931,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.23123,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1647.41,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T21:39:49.807Z","price_change_percentage_1h_in_currency":-0.7857272703221561,"price_change_percentage_24h_in_currency":-3.6325419563863317,"price_change_percentage_7d_in_currency":5.469944478981905},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072365,"market_cap":11215480795,"market_cap_rank":11,"fully_diluted_valuation":12352472846,"total_volume":601256765,"high_24h":0.074584,"low_24h":0.071121,"price_change_24h":-0.001739506023992587,"price_change_percentage_24h":-2.34738,"market_cap_change_24h":-257674119.38622665,"market_cap_change_percentage_24h":-2.24589,"circulating_supply":154989526383.7052,"total_supply":170701903126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10841,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83169.94804,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:35.095Z","price_change_percentage_1h_in_currency":-0.12460361252178644,"price_change_percentage_24h_in_currency":-2.3473778344261986,"price_change_percentage_7d_in_currency":-0.5215632202084313},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999777,"market_cap":10930258132,"market_cap_rank":12,"fully_diluted_valuation":10930258132,"total_volume":6124897,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":0.00007674,"price_change_percentage_24h":0.00768,"market_cap_change_24h":-59457368.63735771,"market_cap_change_percentage_24h":-0.54103,"circulating_supply":10932692944.41977,"total_supply":10932692944.41977,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21998,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43282,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T21:39:51.393Z","price_change_percentage_1h_in_currency":-0.00931364190422536,"price_change_percentage_24h_in_currency":0.007675918126077904,"price_change_percentage_7d_in_currency":0.006443110435702207},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01456735,"market_cap":9642483693,"market_cap_rank":13,"fully_diluted_valuation":16752363036,"total_volume":34777285,"high_24h":0.01492436,"low_24h":0.01454208,"price_change_24h":-0.000301076084868722,"price_change_percentage_24h":-2.02494,"market_cap_change_24h":-197976923.91026306,"market_cap_change_percentage_24h":-2.01187,"circulating_supply":661837076571.6617,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.76544,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":555.79091,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T21:39:41.957Z","price_change_percentage_1h_in_currency":0.06537873275841595,"price_change_percentage_24h_in_currency":-2.0249357712409584,"price_change_percentage_7d_in_currency":-6.190436152029812},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.46,"market_cap":8704731816,"market_cap_rank":14,"fully_diluted_valuation":9319446675,"total_volume":475387,"high_24h":9.51,"low_24h":9.34,"price_change_24h":0.113673,"price_change_percentage_24h":1.21636,"market_cap_change_24h":104515645,"market_cap_change_percentage_24h":1.21527,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.49115,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1082.80166,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T21:39:42.420Z","price_change_percentage_1h_in_currency":-0.018906220318602573,"price_change_percentage_24h_in_currency":1.2163560613901478,"price_change_percentage_7d_in_currency":1.974160405236146},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":463.41,"market_cap":7780572840,"market_cap_rank":15,"fully_diluted_valuation":7781294692,"total_volume":383158090,"high_24h":488.59,"low_24h":452.64,"price_change_24h":-21.48497507012172,"price_change_percentage_24h":-4.43089,"market_cap_change_24h":-361267380.799345,"market_cap_change_percentage_24h":-4.43717,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.48194,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2781.8557,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T21:39:34.274Z","price_change_percentage_1h_in_currency":-0.1428108025189296,"price_change_percentage_24h_in_currency":-4.430885649291298,"price_change_percentage_7d_in_currency":12.719426527210373},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.97,"market_cap":6488507791,"market_cap_rank":16,"fully_diluted_valuation":16154564536,"total_volume":57779357,"high_24h":56.47,"low_24h":54.49,"price_change_24h":-1.2789999999999964,"price_change_percentage_24h":-2.27374,"market_cap_change_24h":-153380616.1829996,"market_cap_change_percentage_24h":-2.30929,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.42892,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1691.68708,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T21:39:49.431Z","price_change_percentage_1h_in_currency":-0.2250617104689909,"price_change_percentage_24h_in_currency":-2.2737373557803355,"price_change_percentage_7d_in_currency":0.27910031193564033},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16638,"market_cap":6198125732,"market_cap_rank":17,"fully_diluted_valuation":7484961511,"total_volume":334305692,"high_24h":0.175875,"low_24h":0.165001,"price_change_24h":-0.008397591153719935,"price_change_percentage_24h":-4.80472,"market_cap_change_24h":-317530751.59635067,"market_cap_change_percentage_24h":-4.87335,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61014,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":764.18959,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T21:39:42.808Z","price_change_percentage_1h_in_currency":0.058741506501699535,"price_change_percentage_24h_in_currency":-4.8047234315737954,"price_change_percentage_7d_in_currency":8.207957214859988},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.180825,"market_cap":6171549881,"market_cap_rank":18,"fully_diluted_valuation":9041211018,"total_volume":208165185,"high_24h":0.189933,"low_24h":0.18013,"price_change_24h":-0.008147405633937649,"price_change_percentage_24h":-4.31144,"market_cap_change_24h":-279234223.71211624,"market_cap_change_percentage_24h":-4.32869,"circulating_supply":34131326105.45746,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.43391,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37719.83935,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:43.362Z","price_change_percentage_1h_in_currency":-0.023546482209622643,"price_change_percentage_24h_in_currency":-4.3114354824807775,"price_change_percentage_7d_in_currency":-9.250248366615315},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.63,"market_cap":6001152001,"market_cap_rank":19,"fully_diluted_valuation":6001152001,"total_volume":130344194,"high_24h":336.35,"low_24h":318.28,"price_change_24h":-11.969333589027372,"price_change_percentage_24h":-3.6096,"market_cap_change_24h":-224563837.00505638,"market_cap_change_percentage_24h":-3.60704,"circulating_supply":18775373.87739932,"total_supply":18775373.87739932,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.93305,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147754.99833,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:48.102Z","price_change_percentage_1h_in_currency":0.3539526310692412,"price_change_percentage_24h_in_currency":-3.609599014022936,"price_change_percentage_7d_in_currency":3.2938457579801192},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.62,"market_cap":5698659967,"market_cap_rank":20,"fully_diluted_valuation":7617511285,"total_volume":173139008,"high_24h":7.88,"low_24h":7.53,"price_change_24h":-0.22347431286174757,"price_change_percentage_24h":-2.8499,"market_cap_change_24h":-169345924.54172802,"market_cap_change_percentage_24h":-2.88592,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.5436,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5040.95321,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:43.343Z","price_change_percentage_1h_in_currency":0.07735514265850149,"price_change_percentage_24h_in_currency":-2.8499023297141273,"price_change_percentage_7d_in_currency":2.9829514177183465},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127038,"market_cap":4955160765,"market_cap_rank":21,"fully_diluted_valuation":4955160765,"total_volume":15779006,"high_24h":0.131414,"low_24h":0.124626,"price_change_24h":-0.003919601329245848,"price_change_percentage_24h":-2.99303,"market_cap_change_24h":-151303505.570302,"market_cap_change_percentage_24h":-2.96298,"circulating_supply":39024192365.04047,"total_supply":39024192365.04047,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.7529,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":114.62153,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T21:39:41.102Z","price_change_percentage_1h_in_currency":0.5537148850202959,"price_change_percentage_24h_in_currency":-2.9930349279054367,"price_change_percentage_7d_in_currency":-10.077141907962718},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":233.32,"market_cap":4678715460,"market_cap_rank":22,"fully_diluted_valuation":4678717647,"total_volume":114610264,"high_24h":241.17,"low_24h":230.52,"price_change_24h":-7.289504540387867,"price_change_percentage_24h":-3.02963,"market_cap_change_24h":-147154349.31564426,"market_cap_change_percentage_24h":-3.04928,"circulating_supply":20058768.64665078,"total_supply":20058778.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.83706,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":203.26698,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:42.567Z","price_change_percentage_1h_in_currency":-0.10166430077986723,"price_change_percentage_24h_in_currency":-3.0296269418732957,"price_change_percentage_7d_in_currency":9.135178548991755},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999624,"market_cap":4663932493,"market_cap_rank":23,"fully_diluted_valuation":4663932493,"total_volume":180580657,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000087446483574505,"price_change_percentage_24h":-0.00875,"market_cap_change_24h":21142377,"market_cap_change_percentage_24h":0.45538,"circulating_supply":4665715428.23262,"total_supply":4665715428.23262,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.989,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34497,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T21:39:42.858Z","price_change_percentage_1h_in_currency":0.006330326092813919,"price_change_percentage_24h_in_currency":-0.008747171317111252,"price_change_percentage_7d_in_currency":0.0101796929416695},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99898,"market_cap":4455470304,"market_cap_rank":24,"fully_diluted_valuation":4455470304,"total_volume":712785456,"high_24h":0.999338,"low_24h":0.997955,"price_change_24h":0.0000115,"price_change_percentage_24h":0.00115,"market_cap_change_24h":-63998680.09826183,"market_cap_change_percentage_24h":-1.41607,"circulating_supply":4459957858.830254,"total_supply":4459957858.830254,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53075,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93544,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T21:39:39.361Z","price_change_percentage_1h_in_currency":-0.003970865748080817,"price_change_percentage_24h_in_currency":0.0011512071528194023,"price_change_percentage_7d_in_currency":0.008671826361789182},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998581,"market_cap":4387449334,"market_cap_rank":25,"fully_diluted_valuation":4387449334,"total_volume":114080199,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":-0.000193261998106653,"price_change_percentage_24h":-0.01935,"market_cap_change_24h":-19341123.54673195,"market_cap_change_percentage_24h":-0.43889,"circulating_supply":4393670252.769934,"total_supply":4393670252.769934,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.44635,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41289,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T21:39:50.966Z","price_change_percentage_1h_in_currency":-0.0033414969711646376,"price_change_percentage_24h_in_currency":-0.019349925060225998,"price_change_percentage_7d_in_currency":0.020107690463823446},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4304923960,"market_cap_rank":26,"fully_diluted_valuation":8252765538,"total_volume":68308874,"high_24h":1.64,"low_24h":1.55,"price_change_24h":-0.0538120654718377,"price_change_percentage_24h":-3.2847,"market_cap_change_24h":-145264893.0668106,"market_cap_change_percentage_24h":-3.26424,"circulating_supply":2718180946.312532,"total_supply":5210895766.686283,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.89727,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.57605,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T21:39:47.366Z","price_change_percentage_1h_in_currency":0.16549981839112038,"price_change_percentage_24h_in_currency":-3.2846991240283945,"price_change_percentage_7d_in_currency":2.8041952054374866},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.45,"market_cap":3360770902,"market_cap_rank":27,"fully_diluted_valuation":3360902857,"total_volume":264893022,"high_24h":44.02,"low_24h":43.23,"price_change_24h":-0.3687381130130376,"price_change_percentage_24h":-0.84157,"market_cap_change_24h":-30212482.321086884,"market_cap_change_percentage_24h":-0.89097,"circulating_supply":77362772.56153081,"total_supply":77365810.06888242,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.45079,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3667.19715,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:47.939Z","price_change_percentage_1h_in_currency":0.14890163186396527,"price_change_percentage_24h_in_currency":-0.8415701821914766,"price_change_percentage_7d_in_currency":2.229601939133858},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999772,"market_cap":3140949487,"market_cap_rank":28,"fully_diluted_valuation":3140949487,"total_volume":257492993,"high_24h":1,"low_24h":0.998993,"price_change_24h":0.00002575,"price_change_percentage_24h":0.00258,"market_cap_change_24h":-90163682.16252899,"market_cap_change_percentage_24h":-2.79048,"circulating_supply":3142673697.627139,"total_supply":3142673697.627139,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59243,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.12512,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T21:39:51.559Z","price_change_percentage_1h_in_currency":0.0020332980025234266,"price_change_percentage_24h_in_currency":0.002575505664313438,"price_change_percentage_7d_in_currency":-0.0056785011200843425},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.001590940670910923,"price_change_percentage_24h":-0.14075,"market_cap_change_24h":-4345878.938235283,"market_cap_change_percentage_24h":-0.13979,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":0.009630693337293158,"price_change_percentage_24h_in_currency":-0.14074611402084233,"price_change_percentage_7d_in_currency":0.06346641819803327},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06902,"market_cap":3022078542,"market_cap_rank":30,"fully_diluted_valuation":3450656607,"total_volume":51347469,"high_24h":0.071,"low_24h":0.068932,"price_change_24h":-0.001813564273191265,"price_change_percentage_24h":-2.56031,"market_cap_change_24h":-78995939.84811306,"market_cap_change_percentage_24h":-2.54737,"circulating_supply":43789905604.92988,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.88962,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":599.06727,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T21:39:52.016Z","price_change_percentage_1h_in_currency":-0.3027741465083965,"price_change_percentage_24h_in_currency":-2.560309870417908,"price_change_percentage_7d_in_currency":-3.964982359489149},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.709231,"market_cap":2873327889,"market_cap_rank":31,"fully_diluted_valuation":7090550354,"total_volume":237920651,"high_24h":0.732419,"low_24h":0.697944,"price_change_24h":-0.014614099005921033,"price_change_percentage_24h":-2.01895,"market_cap_change_24h":-65502903.08295345,"market_cap_change_percentage_24h":-2.22888,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.73484,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.39166,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T21:39:49.231Z","price_change_percentage_1h_in_currency":-0.05254454537701283,"price_change_percentage_24h_in_currency":-2.01895449299178,"price_change_percentage_7d_in_currency":-0.7403232820206065},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999937,"market_cap":2829307213,"market_cap_rank":32,"fully_diluted_valuation":2829307213,"total_volume":130192500,"high_24h":1,"low_24h":0.999407,"price_change_24h":0.00018517,"price_change_percentage_24h":0.01852,"market_cap_change_24h":826892,"market_cap_change_percentage_24h":0.02923,"circulating_supply":2829647511.778459,"total_supply":2829647511.778459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50419,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20163,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T21:39:49.858Z","price_change_percentage_1h_in_currency":-0.006596071076628399,"price_change_percentage_24h_in_currency":0.018521139874154952,"price_change_percentage_7d_in_currency":-0.003946691107815933},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2784675345,"market_cap_rank":33,"fully_diluted_valuation":2988922425,"total_volume":175067551,"high_24h":6.71,"low_24h":6.32,"price_change_24h":-0.2519980843495784,"price_change_percentage_24h":-3.75985,"market_cap_change_24h":-110785381.94261503,"market_cap_change_percentage_24h":-3.82617,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.56941,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.29282,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T21:39:45.471Z","price_change_percentage_1h_in_currency":0.30824925943944104,"price_change_percentage_24h_in_currency":-3.7598467427224227,"price_change_percentage_7d_in_currency":-3.511485435537291},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056373,"market_cap":2596875155,"market_cap_rank":34,"fully_diluted_valuation":5567363785,"total_volume":7231338,"high_24h":0.057299,"low_24h":0.056125,"price_change_24h":-0.000887752219017969,"price_change_percentage_24h":-1.55037,"market_cap_change_24h":-41664482.977180004,"market_cap_change_percentage_24h":-1.57907,"circulating_supply":46071574012.52874,"total_supply":98771483928.14127,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.69026,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.15832,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:42.732Z","price_change_percentage_1h_in_currency":-0.04103546903428565,"price_change_percentage_24h_in_currency":-1.5503732860192871,"price_change_percentage_7d_in_currency":3.0554744482440657},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000425,"market_cap":2506154853,"market_cap_rank":35,"fully_diluted_valuation":2507246557,"total_volume":72623108,"high_24h":0.0000044,"low_24h":0.00000416,"price_change_24h":-1.45524261678e-7,"price_change_percentage_24h":-3.30743,"market_cap_change_24h":-84392691.73649693,"market_cap_change_percentage_24h":-3.25772,"circulating_supply":589242977896256.8,"total_supply":589499657614366.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.06215,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7547640.25953,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T21:39:44.803Z","price_change_percentage_1h_in_currency":-0.04144152499354056,"price_change_percentage_24h_in_currency":-3.3074335153180368,"price_change_percentage_7d_in_currency":-1.1975685596544126},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4066.39,"market_cap":2491919369,"market_cap_rank":36,"fully_diluted_valuation":2877905662,"total_volume":164224360,"high_24h":4119.6,"low_24h":4019.07,"price_change_24h":-30.116834998923878,"price_change_percentage_24h":-0.73518,"market_cap_change_24h":-18613202.827854156,"market_cap_change_percentage_24h":-0.7414,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.1283,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.85629,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T21:39:44.569Z","price_change_percentage_1h_in_currency":0.08937323957337948,"price_change_percentage_24h_in_currency":-0.7351833387086073,"price_change_percentage_7d_in_currency":1.0166975311815054},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2432887564,"market_cap_rank":37,"fully_diluted_valuation":2432887596,"total_volume":222890256,"high_24h":1.99,"low_24h":1.85,"price_change_24h":-0.12239564787638169,"price_change_percentage_24h":-6.1383,"market_cap_change_24h":-160293574.6582446,"market_cap_change_percentage_24h":-6.18135,"circulating_supply":1300337618,"total_supply":1300337635,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.89486,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":253.27495,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T21:39:44.453Z","price_change_percentage_1h_in_currency":0.22441003383016303,"price_change_percentage_24h_in_currency":-6.138300452090598,"price_change_percentage_7d_in_currency":2.128752615990425},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T21:35:17.711Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147804185,"market_cap_rank":39,"fully_diluted_valuation":2147804185,"total_volume":1629141,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.002455683572499145,"price_change_percentage_24h":-0.21607,"market_cap_change_24h":-3646344.9191479683,"market_cap_change_percentage_24h":-0.16948,"circulating_supply":1893894331.339874,"total_supply":1893894331.339874,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.06181,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.59929,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T21:39:50.040Z","price_change_percentage_1h_in_currency":-0.2501099741733284,"price_change_percentage_24h_in_currency":-0.21606979064324014,"price_change_percentage_7d_in_currency":-0.5265948883786956},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.24,"market_cap":2012425816,"market_cap_rank":40,"fully_diluted_valuation":2894301091,"total_volume":324703834,"high_24h":3.37,"low_24h":3.15,"price_change_24h":0.02694019,"price_change_percentage_24h":0.83914,"market_cap_change_24h":22206946,"market_cap_change_percentage_24h":1.1158,"circulating_supply":621007561.5538775,"total_supply":893142420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.80293,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":213.81029,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T21:39:45.242Z","price_change_percentage_1h_in_currency":-1.4500989178523265,"price_change_percentage_24h_in_currency":0.839138032462187,"price_change_percentage_7d_in_currency":15.39596273193474},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":202.98,"market_cap":1947927191,"market_cap_rank":41,"fully_diluted_valuation":4262204675,"total_volume":109506049,"high_24h":212.97,"low_24h":200.7,"price_change_24h":-9.770622059524385,"price_change_percentage_24h":-4.59252,"market_cap_change_24h":-94718330.80800152,"market_cap_change_percentage_24h":-4.63704,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.35125,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":554.85706,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T21:39:50.029Z","price_change_percentage_1h_in_currency":-0.5392473484557374,"price_change_percentage_24h_in_currency":-4.5925199152003975,"price_change_percentage_7d_in_currency":-0.4410949208505415},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058619,"market_cap":1862565356,"market_cap_rank":42,"fully_diluted_valuation":5861852070,"total_volume":30792412,"high_24h":0.059637,"low_24h":0.057403,"price_change_24h":0.00084194,"price_change_percentage_24h":1.45724,"market_cap_change_24h":26754490,"market_cap_change_percentage_24h":1.45737,"circulating_supply":31774349362,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.30843,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.53061,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T21:39:34.948Z","price_change_percentage_1h_in_currency":-0.8729065636823219,"price_change_percentage_24h_in_currency":1.4572397181453323,"price_change_percentage_7d_in_currency":0.5378132299005487},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4067.88,"market_cap":1825957240,"market_cap_rank":43,"fully_diluted_valuation":1825957240,"total_volume":135811615,"high_24h":4122.65,"low_24h":4022.62,"price_change_24h":-32.16430303206562,"price_change_percentage_24h":-0.78449,"market_cap_change_24h":-27964432.446638823,"market_cap_change_percentage_24h":-1.50839,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.5811,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.73754,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T21:39:42.828Z","price_change_percentage_1h_in_currency":0.02820627367469627,"price_change_percentage_24h_in_currency":-0.7844870753897278,"price_change_percentage_7d_in_currency":0.9578779409029838},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.3,"market_cap":1722307240,"market_cap_rank":44,"fully_diluted_valuation":7022391492,"total_volume":14935224,"high_24h":1.47,"low_24h":1.27,"price_change_24h":-0.022956154043967558,"price_change_percentage_24h":-1.73117,"market_cap_change_24h":-29416903.74828267,"market_cap_change_percentage_24h":-1.67931,"circulating_supply":1321709012.363296,"total_supply":5389025784.870522,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.73696,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2667.49827,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T21:39:44.517Z","price_change_percentage_1h_in_currency":0.4790850449021364,"price_change_percentage_24h_in_currency":-1.7311716547451645,"price_change_percentage_7d_in_currency":12.628802714009899},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1687722916,"market_cap_rank":45,"fully_diluted_valuation":1687722916,"total_volume":7921167,"high_24h":0.00000187,"low_24h":0.00000183,"price_change_24h":-8.1073091e-10,"price_change_percentage_24h":-0.04349,"market_cap_change_24h":-732500.6781737804,"market_cap_change_percentage_24h":-0.04338,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.32717,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.69696,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T21:39:51.487Z","price_change_percentage_1h_in_currency":-0.23071533281122025,"price_change_percentage_24h_in_currency":-0.04348852549515582,"price_change_percentage_7d_in_currency":13.592234815999548},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621799,"market_cap":1666066433,"market_cap_rank":46,"fully_diluted_valuation":4860628079,"total_volume":57026257,"high_24h":0.629285,"low_24h":0.61147,"price_change_24h":-0.004761975585597766,"price_change_percentage_24h":-0.76002,"market_cap_change_24h":-13414263.058749199,"market_cap_change_percentage_24h":-0.79871,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.18566,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.58596,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T21:39:40.175Z","price_change_percentage_1h_in_currency":0.08974902765146633,"price_change_percentage_24h_in_currency":-0.7600176333897116,"price_change_percentage_7d_in_currency":-0.680296643731654},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.65,"market_cap":1651420135,"market_cap_rank":47,"fully_diluted_valuation":1651420135,"total_volume":16840188,"high_24h":79.84,"low_24h":76.79,"price_change_24h":-1.1525854325998068,"price_change_percentage_24h":-1.44422,"market_cap_change_24h":-24516566.55570674,"market_cap_change_percentage_24h":-1.46286,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.68183,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13420.16819,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:35.110Z","price_change_percentage_1h_in_currency":-0.019086305144896485,"price_change_percentage_24h_in_currency":-1.4442203456341685,"price_change_percentage_7d_in_currency":-1.2931303758794834},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999943,"market_cap":1565891848,"market_cap_rank":48,"fully_diluted_valuation":1565891848,"total_volume":103094370,"high_24h":1,"low_24h":0.999424,"price_change_24h":-0.000206560640817255,"price_change_percentage_24h":-0.02065,"market_cap_change_24h":-15000693.526767015,"market_cap_change_percentage_24h":-0.94887,"circulating_supply":1565980886.460362,"total_supply":1565980886.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80298,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90137,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T21:39:38.198Z","price_change_percentage_1h_in_currency":0.015880224236444213,"price_change_percentage_24h_in_currency":-0.02065297227880312,"price_change_percentage_7d_in_currency":-0.001384165378788357},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314335,"market_cap":1530214723,"market_cap_rank":49,"fully_diluted_valuation":3142556614,"total_volume":60064493,"high_24h":0.331738,"low_24h":0.309662,"price_change_24h":-0.013376872636129522,"price_change_percentage_24h":-4.0819,"market_cap_change_24h":-65868249.79668522,"market_cap_change_percentage_24h":-4.12687,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.31253,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":282.53736,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T21:39:48.554Z","price_change_percentage_1h_in_currency":-0.009767907419902017,"price_change_percentage_24h_in_currency":-4.081903755131283,"price_change_percentage_7d_in_currency":-1.2902599639446666},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99819,"market_cap":1503480255,"market_cap_rank":50,"fully_diluted_valuation":1504383229,"total_volume":3640100,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":-0.001097685055315045,"price_change_percentage_24h":-0.10985,"market_cap_change_24h":-3415107.827422619,"market_cap_change_percentage_24h":-0.22663,"circulating_supply":1504901797,"total_supply":1505805625,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00859,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65795,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T21:39:48.316Z","price_change_percentage_1h_in_currency":-0.10128819023073742,"price_change_percentage_24h_in_currency":-0.10984680224755056,"price_change_percentage_7d_in_currency":-0.09262937259017409},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997117,"market_cap":1423068440,"market_cap_rank":51,"fully_diluted_valuation":1423068440,"total_volume":1040058,"high_24h":0.997878,"low_24h":0.995083,"price_change_24h":0.0001309,"price_change_percentage_24h":0.01313,"market_cap_change_24h":580762,"market_cap_change_percentage_24h":0.04083,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25074,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64379,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T21:39:36.521Z","price_change_percentage_1h_in_currency":0.010471356758898879,"price_change_percentage_24h_in_currency":0.013129512557708724,"price_change_percentage_7d_in_currency":0.19462486599166529},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.822788,"market_cap":1392153066,"market_cap_rank":52,"fully_diluted_valuation":1392153066,"total_volume":90162520,"high_24h":0.855868,"low_24h":0.817068,"price_change_24h":-0.03099504680593468,"price_change_percentage_24h":-3.63032,"market_cap_change_24h":-53208703.5235126,"market_cap_change_percentage_24h":-3.68134,"circulating_supply":1692366791.508107,"total_supply":1692366791.508107,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51001,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.49037,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T21:39:45.659Z","price_change_percentage_1h_in_currency":0.10891775439687641,"price_change_percentage_24h_in_currency":-3.630317713852945,"price_change_percentage_7d_in_currency":-1.4952707283740658},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.418874,"market_cap":1380821591,"market_cap_rank":53,"fully_diluted_valuation":2600545534,"total_volume":29215141,"high_24h":0.423688,"low_24h":0.411156,"price_change_24h":-0.001398375849941236,"price_change_percentage_24h":-0.33273,"market_cap_change_24h":-7065896.526192665,"market_cap_change_percentage_24h":-0.50911,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.40885,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.26489,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T21:39:49.876Z","price_change_percentage_1h_in_currency":0.419952627218827,"price_change_percentage_24h_in_currency":-0.3327307902790784,"price_change_percentage_7d_in_currency":-0.3559670783822094},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.386409,"market_cap":1360401690,"market_cap_rank":54,"fully_diluted_valuation":3863820978,"total_volume":121478568,"high_24h":0.389208,"low_24h":0.365257,"price_change_24h":0.00222937,"price_change_percentage_24h":0.5803,"market_cap_change_24h":9361725,"market_cap_change_percentage_24h":0.69293,"circulating_supply":3520871432.23972,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.74031,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.17337,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T21:39:49.930Z","price_change_percentage_1h_in_currency":-0.0920861258541955,"price_change_percentage_24h_in_currency":0.5802951235682026,"price_change_percentage_7d_in_currency":4.540198298502232},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.86,"market_cap":1349047068,"market_cap_rank":55,"fully_diluted_valuation":2784778291,"total_volume":33835983,"high_24h":29.67,"low_24h":27.92,"price_change_24h":0.227135,"price_change_percentage_24h":0.79328,"market_cap_change_24h":10954868,"market_cap_change_percentage_24h":0.81869,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.7647,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4202.68304,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T21:39:44.980Z","price_change_percentage_1h_in_currency":0.17994585423103499,"price_change_percentage_24h_in_currency":0.7932797967420503,"price_change_percentage_7d_in_currency":25.765943980807},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.04,"market_cap":1335763704,"market_cap_rank":57,"fully_diluted_valuation":1407927757,"total_volume":211596359,"high_24h":91.07,"low_24h":86.29,"price_change_24h":-2.6617105031687203,"price_change_percentage_24h":-2.93468,"market_cap_change_24h":-41349599.70161867,"market_cap_change_percentage_24h":-3.00263,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.76841,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":236.43944,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T21:39:45.296Z","price_change_percentage_1h_in_currency":0.4561880633220937,"price_change_percentage_24h_in_currency":-2.9346847779234797,"price_change_percentage_7d_in_currency":2.8453472081226114},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.04,"market_cap":1335498280,"market_cap_rank":56,"fully_diluted_valuation":2042877974,"total_volume":23362927,"high_24h":2.14,"low_24h":1.98,"price_change_24h":0.03217731,"price_change_percentage_24h":1.60025,"market_cap_change_24h":23714215,"market_cap_change_percentage_24h":1.80778,"circulating_supply":653733750.7047604,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.13871,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":185.74756,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T21:39:49.370Z","price_change_percentage_1h_in_currency":0.01824874651213284,"price_change_percentage_24h_in_currency":1.6002522696085892,"price_change_percentage_7d_in_currency":-0.7661459554830697},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998181,"market_cap":1317599381,"market_cap_rank":58,"fully_diluted_valuation":1317599381,"total_volume":521107,"high_24h":0.998715,"low_24h":0.997663,"price_change_24h":-0.000414315790927211,"price_change_percentage_24h":-0.04149,"market_cap_change_24h":-546896.8533914089,"market_cap_change_percentage_24h":-0.04149,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85852,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12487,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T21:39:39.198Z","price_change_percentage_1h_in_currency":-0.00010626116108534312,"price_change_percentage_24h_in_currency":-0.04148984473197559,"price_change_percentage_7d_in_currency":-0.02225664202321223},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055863,"market_cap":1303215779,"market_cap_rank":59,"fully_diluted_valuation":1310695643,"total_volume":16050822,"high_24h":0.056468,"low_24h":0.051768,"price_change_24h":0.00158606,"price_change_percentage_24h":2.92216,"market_cap_change_24h":37880414,"market_cap_change_percentage_24h":2.99371,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.2433,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.45938,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T21:39:34.204Z","price_change_percentage_1h_in_currency":-0.5911372339221477,"price_change_percentage_24h_in_currency":2.9221591462031786,"price_change_percentage_7d_in_currency":5.889857746055606},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1216004881,"market_cap_rank":60,"fully_diluted_valuation":1216004956,"total_volume":39981148,"high_24h":2.24,"low_24h":2.15,"price_change_24h":-0.0037293397664655,"price_change_percentage_24h":-0.1697,"market_cap_change_24h":-2280827.104976177,"market_cap_change_percentage_24h":-0.18722,"circulating_supply":554336355.0656039,"total_supply":554336389.4411744,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68779,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.37198,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T21:39:46.328Z","price_change_percentage_1h_in_currency":-0.09567759689780568,"price_change_percentage_24h_in_currency":-0.16969650170777345,"price_change_percentage_7d_in_currency":2.2060270354650484},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1150876630,"market_cap_rank":61,"fully_diluted_valuation":1502620174,"total_volume":8767371,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.025412820688525795,"price_change_percentage_24h":-1.52194,"market_cap_change_24h":-17946435.67174411,"market_cap_change_percentage_24h":-1.53543,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.55848,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11405.10177,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T21:39:51.318Z","price_change_percentage_1h_in_currency":-0.02054902215179167,"price_change_percentage_24h_in_currency":-1.5219388164724943,"price_change_percentage_7d_in_currency":2.7489733641317007},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.101619,"market_cap":1106987587,"market_cap_rank":62,"fully_diluted_valuation":1703057826,"total_volume":15177516,"high_24h":0.110683,"low_24h":0.100263,"price_change_24h":-0.009063548010239869,"price_change_percentage_24h":-8.18878,"market_cap_change_24h":-98542974.00282049,"market_cap_change_percentage_24h":-8.17424,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.60677,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.100263,"atl_change_percentage":1.11009,"atl_date":"2026-07-08T18:45:40.389Z","roi":null,"last_updated":"2026-07-08T21:39:36.392Z","price_change_percentage_1h_in_currency":0.13188960177025685,"price_change_percentage_24h_in_currency":-8.188780515192235,"price_change_percentage_7d_in_currency":-11.390049325826428},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000258,"market_cap":1087369273,"market_cap_rank":63,"fully_diluted_valuation":1087369273,"total_volume":145822332,"high_24h":0.00000268,"low_24h":0.00000256,"price_change_24h":-7.7619072242e-8,"price_change_percentage_24h":-2.91533,"market_cap_change_24h":-33002880.720637083,"market_cap_change_percentage_24h":-2.94571,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.77777,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4587.54191,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T21:39:49.656Z","price_change_percentage_1h_in_currency":-0.08553272688794374,"price_change_percentage_24h_in_currency":-2.915334387614598,"price_change_percentage_7d_in_currency":11.735704275967262},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.88,"market_cap":1077456569,"market_cap_rank":64,"fully_diluted_valuation":1077456569,"total_volume":27871137,"high_24h":6.98,"low_24h":6.83,"price_change_24h":-0.06180201922050799,"price_change_percentage_24h":-0.88987,"market_cap_change_24h":-9916752.06714201,"market_cap_change_percentage_24h":-0.91199,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.88853,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1016.94972,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.296069682348167,"currency":"usd","percentage":1429.6069682348166},"last_updated":"2026-07-08T21:39:43.425Z","price_change_percentage_1h_in_currency":-0.051521208505433375,"price_change_percentage_24h_in_currency":-0.8898736099902856,"price_change_percentage_7d_in_currency":-1.3477417332213821},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":1029458097,"market_cap_rank":65,"fully_diluted_valuation":1029458097,"total_volume":4470248,"high_24h":1,"low_24h":0.999502,"price_change_24h":-6.93598849022e-7,"price_change_percentage_24h":-0.00007,"market_cap_change_24h":1302495,"market_cap_change_percentage_24h":0.12668,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79155,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26845,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T21:39:41.736Z","price_change_percentage_1h_in_currency":0.000014630433677249072,"price_change_percentage_24h_in_currency":-0.00006936687428690666,"price_change_percentage_7d_in_currency":0.03928697472051691},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009141645,"market_cap_rank":66,"fully_diluted_valuation":1009141645,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00171968,"price_change_percentage_24h":0.14301,"market_cap_change_24h":-13468530.659948468,"market_cap_change_percentage_24h":-1.31707,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47007,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.16163,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T21:35:32.564Z","price_change_percentage_1h_in_currency":0.019411444987958992,"price_change_percentage_24h_in_currency":0.1430077485703204,"price_change_percentage_7d_in_currency":0.395249298186714},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T21:35:12.435Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.88,"market_cap":944818393,"market_cap_rank":69,"fully_diluted_valuation":979261841,"total_volume":2824165,"high_24h":6.98,"low_24h":6.72,"price_change_24h":-0.07915312794369367,"price_change_percentage_24h":-1.13723,"market_cap_change_24h":-9505266.60888815,"market_cap_change_percentage_24h":-0.99602,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.19584,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1901.59035,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T21:39:48.080Z","price_change_percentage_1h_in_currency":0.48859389528425673,"price_change_percentage_24h_in_currency":-1.1372345823885628,"price_change_percentage_7d_in_currency":0.9861528116100644},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.96,"market_cap":944785815,"market_cap_rank":68,"fully_diluted_valuation":949223659,"total_volume":9460147,"high_24h":66.37,"low_24h":64.16,"price_change_24h":-1.2541238115284727,"price_change_percentage_24h":-1.89401,"market_cap_change_24h":-18776401.81258154,"market_cap_change_percentage_24h":-1.94864,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.82312,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29963.67368,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.103206032156274,"currency":"eth","percentage":1510.3206032156274},"last_updated":"2026-07-08T21:39:51.059Z","price_change_percentage_1h_in_currency":-0.08959921796486556,"price_change_percentage_24h_in_currency":-1.894014915159225,"price_change_percentage_7d_in_currency":-3.0290859204641047},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000095,"price_change_percentage_24h":0.00857,"market_cap_change_24h":74615,"market_cap_change_percentage_24h":0.00857,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T21:35:18.635Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008567790159503237,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868143338,"market_cap_rank":71,"fully_diluted_valuation":868143338,"total_volume":16692183,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00044643,"price_change_percentage_24h":0.04466,"market_cap_change_24h":173962,"market_cap_change_percentage_24h":0.02004,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22505,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18251,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T21:39:42.840Z","price_change_percentage_1h_in_currency":-0.00008875368979331318,"price_change_percentage_24h_in_currency":0.044659936402985226,"price_change_percentage_7d_in_currency":-0.011841569142108257},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03524566,"market_cap":856840931,"market_cap_rank":72,"fully_diluted_valuation":3524935435,"total_volume":16233425,"high_24h":0.03580526,"low_24h":0.03426468,"price_change_24h":-0.000036020510828114,"price_change_percentage_24h":-0.10209,"market_cap_change_24h":26217,"market_cap_change_percentage_24h":0.00306,"circulating_supply":24307989368,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.24809,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.93777,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T21:39:44.828Z","price_change_percentage_1h_in_currency":0.1049807536142896,"price_change_percentage_24h_in_currency":-0.10209409799951782,"price_change_percentage_7d_in_currency":3.6393813611172408},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":854115406,"market_cap_rank":73,"fully_diluted_valuation":854115406,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-12396045.359837055,"market_cap_change_percentage_24h":-1.43057,"circulating_supply":76682874.681642,"total_supply":76682874.681642,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T21:15:34.274Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.095805,"market_cap":818515890,"market_cap_rank":74,"fully_diluted_valuation":818515890,"total_volume":27960703,"high_24h":0.09655,"low_24h":0.093043,"price_change_24h":0.00244769,"price_change_percentage_24h":2.62184,"market_cap_change_24h":20891894,"market_cap_change_percentage_24h":2.61927,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.34557,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1914.78763,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T21:39:44.512Z","price_change_percentage_1h_in_currency":-0.47890930036543833,"price_change_percentage_24h_in_currency":2.62184416258268,"price_change_percentage_7d_in_currency":8.244320475804798},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07609,"market_cap":812167932,"market_cap_rank":75,"fully_diluted_valuation":812167932,"total_volume":39616614,"high_24h":0.077277,"low_24h":0.074836,"price_change_24h":0.00007257,"price_change_percentage_24h":0.09546,"market_cap_change_24h":2125795,"market_cap_change_percentage_24h":0.26243,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.10392,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.64378,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T21:39:50.274Z","price_change_percentage_1h_in_currency":0.27642750772861524,"price_change_percentage_24h_in_currency":0.09546027540715052,"price_change_percentage_7d_in_currency":8.098459301347114},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":805273776,"market_cap_rank":76,"fully_diluted_valuation":805283362,"total_volume":27636684,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.029899515454128167,"price_change_percentage_24h":-1.88818,"market_cap_change_24h":-15031030.230189323,"market_cap_change_percentage_24h":-1.83237,"circulating_supply":518349062.124057,"total_supply":518355232.416494,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.46318,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.67684,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.53608404707704,"currency":"usd","percentage":1453.608404707704},"last_updated":"2026-07-08T21:39:46.713Z","price_change_percentage_1h_in_currency":-0.2907155253084881,"price_change_percentage_24h_in_currency":-1.8881822486288846,"price_change_percentage_7d_in_currency":0.5466761841581642},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02916314,"market_cap":801579200,"market_cap_rank":77,"fully_diluted_valuation":803544643,"total_volume":9183188,"high_24h":0.02948099,"low_24h":0.02866987,"price_change_24h":-0.000181861512090677,"price_change_percentage_24h":-0.61974,"market_cap_change_24h":-5637460.863801956,"market_cap_change_percentage_24h":-0.69838,"circulating_supply":27495108539.94101,"total_supply":27562525553.36665,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.91871,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16974.66639,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T21:39:51.714Z","price_change_percentage_1h_in_currency":-0.3388032320569487,"price_change_percentage_24h_in_currency":-0.6197359252329739,"price_change_percentage_7d_in_currency":-6.277414390415312},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":791488491,"market_cap_rank":78,"fully_diluted_valuation":814008028,"total_volume":31785154,"high_24h":1.57,"low_24h":1.51,"price_change_24h":-0.04526755213358036,"price_change_percentage_24h":-2.88108,"market_cap_change_24h":-23665663.835299373,"market_cap_change_percentage_24h":-2.90321,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.76067,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4049.88077,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T21:39:44.868Z","price_change_percentage_1h_in_currency":-0.3307948762534876,"price_change_percentage_24h_in_currency":-2.881079461152877,"price_change_percentage_7d_in_currency":1.231426126710746},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084462,"market_cap":755914637,"market_cap_rank":79,"fully_diluted_valuation":755915254,"total_volume":25260412,"high_24h":0.087031,"low_24h":0.083694,"price_change_24h":-0.001678937409125905,"price_change_percentage_24h":-1.94907,"market_cap_change_24h":-14618393.877709389,"market_cap_change_percentage_24h":-1.89718,"circulating_supply":8950075986.461693,"total_supply":8950083290.567207,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63431,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.18593,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.964807681782852,"currency":"usd","percentage":-96.4807681782852},"last_updated":"2026-07-08T21:39:38.118Z","price_change_percentage_1h_in_currency":-0.45988580567596926,"price_change_percentage_24h_in_currency":-1.9490685416220659,"price_change_percentage_7d_in_currency":-1.2012314430769369},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.98,"market_cap":749244078,"market_cap_rank":80,"fully_diluted_valuation":5978084909,"total_volume":5950607,"high_24h":5.99,"low_24h":5.8,"price_change_24h":0.159725,"price_change_percentage_24h":2.74519,"market_cap_change_24h":20018104,"market_cap_change_percentage_24h":2.74512,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.57823,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":512.67001,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T21:39:43.019Z","price_change_percentage_1h_in_currency":0.03733371446120605,"price_change_percentage_24h_in_currency":2.7451917063309614,"price_change_percentage_7d_in_currency":6.826212543915257},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":740246532,"market_cap_rank":81,"fully_diluted_valuation":740246532,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00181503,"price_change_percentage_24h":0.15796,"market_cap_change_24h":28582566,"market_cap_change_percentage_24h":4.0163,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.15736,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.89052,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T21:25:19.053Z","price_change_percentage_1h_in_currency":0.007651345323478345,"price_change_percentage_24h_in_currency":0.1579579089834047,"price_change_percentage_7d_in_currency":0.38985645899225885},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.39,"market_cap":736889401,"market_cap_rank":83,"fully_diluted_valuation":2382699082,"total_volume":15395745,"high_24h":2.5,"low_24h":2.06,"price_change_24h":-0.043512134585256046,"price_change_percentage_24h":-1.78981,"market_cap_change_24h":-12106069.085279822,"market_cap_change_percentage_24h":-1.61631,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.357,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3401.65941,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T21:39:41.139Z","price_change_percentage_1h_in_currency":0.20191514692178494,"price_change_percentage_24h_in_currency":-1.7898148865435202,"price_change_percentage_7d_in_currency":-16.784866893391705},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735469,"market_cap":735629712,"market_cap_rank":82,"fully_diluted_valuation":735629712,"total_volume":3414121,"high_24h":0.748399,"low_24h":0.720149,"price_change_24h":-0.00970309809269787,"price_change_percentage_24h":-1.30213,"market_cap_change_24h":-9642361.934619784,"market_cap_change_percentage_24h":-1.2938,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.96806,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1524.56033,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.354690383229272,"currency":"usd","percentage":635.4690383229272},"last_updated":"2026-07-08T21:39:33.639Z","price_change_percentage_1h_in_currency":0.7133216764486889,"price_change_percentage_24h_in_currency":-1.3021284101376944,"price_change_percentage_7d_in_currency":-2.367168225065738},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726761544,"market_cap_rank":84,"fully_diluted_valuation":726761544,"total_volume":8943939,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000800884826021253,"price_change_percentage_24h":-0.08002,"market_cap_change_24h":-575644.9801857471,"market_cap_change_percentage_24h":-0.07914,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38882,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05531,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T21:39:38.066Z","price_change_percentage_1h_in_currency":-0.004366217197682927,"price_change_percentage_24h_in_currency":-0.08001931093343118,"price_change_percentage_7d_in_currency":-0.012434689225213142},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090698,"market_cap":713739317,"market_cap_rank":85,"fully_diluted_valuation":901388991,"total_volume":14228700,"high_24h":0.0957,"low_24h":0.088928,"price_change_24h":0.00088319,"price_change_percentage_24h":0.98334,"market_cap_change_24h":6758971,"market_cap_change_percentage_24h":0.95603,"circulating_supply":7869363515.712923,"total_supply":9938303059.910734,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.00039,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32661.61728,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6372060760228222,"currency":"usd","percentage":-63.72060760228222},"last_updated":"2026-07-08T21:39:35.521Z","price_change_percentage_1h_in_currency":0.7860839405238765,"price_change_percentage_24h_in_currency":0.9833421546729701,"price_change_percentage_7d_in_currency":3.645396903203795},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.073887,"market_cap":706425561,"market_cap_rank":87,"fully_diluted_valuation":1108299623,"total_volume":97751550,"high_24h":0.077157,"low_24h":0.072547,"price_change_24h":-0.001843056041554783,"price_change_percentage_24h":-2.43371,"market_cap_change_24h":-18118903.201546073,"market_cap_change_percentage_24h":-2.50073,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.16943,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":4.31829,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T21:39:51.797Z","price_change_percentage_1h_in_currency":0.13146624186675707,"price_change_percentage_24h_in_currency":-2.4337143155491887,"price_change_percentage_7d_in_currency":3.352552804928833},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70613,"market_cap":705565467,"market_cap_rank":86,"fully_diluted_valuation":705565467,"total_volume":12898631,"high_24h":0.715617,"low_24h":0.69385,"price_change_24h":-0.002386681547136171,"price_change_percentage_24h":-0.33686,"market_cap_change_24h":-3020436.3474453688,"market_cap_change_percentage_24h":-0.42626,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.1654,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1736.42714,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T21:39:43.549Z","price_change_percentage_1h_in_currency":-0.7302575418682278,"price_change_percentage_24h_in_currency":-0.3368563150464538,"price_change_percentage_7d_in_currency":3.438224775529391},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.212002,"market_cap":703810142,"market_cap_rank":88,"fully_diluted_valuation":1454637327,"total_volume":36984912,"high_24h":0.241026,"low_24h":0.211409,"price_change_24h":-0.028261282329443027,"price_change_percentage_24h":-11.76262,"market_cap_change_24h":-94136674.64949822,"market_cap_change_percentage_24h":-11.79736,"circulating_supply":3320312968.08,"total_supply":6862434760.514882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.42904,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.68416,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T21:39:51.345Z","price_change_percentage_1h_in_currency":-0.7167280154980418,"price_change_percentage_24h_in_currency":-11.762615187287349,"price_change_percentage_7d_in_currency":-9.207148763008027},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701676457,"market_cap_rank":89,"fully_diluted_valuation":782406339,"total_volume":2713329,"high_24h":6.82,"low_24h":6.56,"price_change_24h":-0.21885545876490742,"price_change_percentage_24h":-3.21367,"market_cap_change_24h":-23492247.726053715,"market_cap_change_percentage_24h":-3.23956,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.0438,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2458.09432,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T21:39:42.423Z","price_change_percentage_1h_in_currency":0.024597887182036048,"price_change_percentage_24h_in_currency":-3.2136656046905547,"price_change_percentage_7d_in_currency":1.656561529700535},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":683937569,"market_cap_rank":90,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000248,"price_change_percentage_24h":0.02384,"market_cap_change_24h":1187364,"market_cap_change_percentage_24h":0.17391,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T21:35:03.624Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.023840675075634157,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.757685,"market_cap":603929413,"market_cap_rank":91,"fully_diluted_valuation":1483090116,"total_volume":66468561,"high_24h":0.781432,"low_24h":0.744729,"price_change_24h":-0.020560070410474696,"price_change_percentage_24h":-2.64185,"market_cap_change_24h":-14973150.312181354,"market_cap_change_percentage_24h":-2.41931,"circulating_supply":797120499,"total_supply":1957515727,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68174,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.24594,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T21:39:45.412Z","price_change_percentage_1h_in_currency":-0.29098759791490375,"price_change_percentage_24h_in_currency":-2.641848999188258,"price_change_percentage_7d_in_currency":3.248925109088858},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148938,"market_cap":600093403,"market_cap_rank":92,"fully_diluted_valuation":1267929989,"total_volume":48498810,"high_24h":0.00159089,"low_24h":0.00147211,"price_change_24h":-0.000092090088976489,"price_change_percentage_24h":-5.82308,"market_cap_change_24h":-36468332.960553885,"market_cap_change_percentage_24h":-5.72895,"circulating_supply":402791576623.0789,"total_supply":851040622608.517,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.1119,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.75261,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T21:39:39.065Z","price_change_percentage_1h_in_currency":-0.5739415030407584,"price_change_percentage_24h_in_currency":-5.82308331747217,"price_change_percentage_7d_in_currency":3.1032428222021533},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998266,"market_cap":597943541,"market_cap_rank":93,"fully_diluted_valuation":597943541,"total_volume":4913571,"high_24h":0.998787,"low_24h":0.99784,"price_change_24h":-0.000365495024154727,"price_change_percentage_24h":-0.0366,"market_cap_change_24h":-237017.0915108919,"market_cap_change_percentage_24h":-0.03962,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06839,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85186,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T21:39:49.730Z","price_change_percentage_1h_in_currency":0.0028577852455739772,"price_change_percentage_24h_in_currency":-0.036599571227161724,"price_change_percentage_7d_in_currency":0.019883322044685542},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.37,"market_cap":591832140,"market_cap_rank":94,"fully_diluted_valuation":2367328559,"total_volume":62387624,"high_24h":2.51,"low_24h":2.27,"price_change_24h":-0.12966550670175048,"price_change_percentage_24h":-5.19438,"market_cap_change_24h":-32325388.0947932,"market_cap_change_percentage_24h":-5.17904,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.18989,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":200.02309,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T21:39:42.128Z","price_change_percentage_1h_in_currency":0.10044390872297607,"price_change_percentage_24h_in_currency":-5.194380210390453,"price_change_percentage_7d_in_currency":11.254534097169481},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653678,"market_cap":567074233,"market_cap_rank":95,"fully_diluted_valuation":693735193,"total_volume":2712146,"high_24h":0.00677304,"low_24h":0.00650097,"price_change_24h":-0.00023186134340475,"price_change_percentage_24h":-3.42552,"market_cap_change_24h":-20213031.26071191,"market_cap_change_percentage_24h":-3.44176,"circulating_supply":86756579694.15887,"total_supply":106134416077.6216,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64751,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.06214,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T21:39:48.892Z","price_change_percentage_1h_in_currency":-0.3449132510327204,"price_change_percentage_24h_in_currency":-3.4255239906546198,"price_change_percentage_7d_in_currency":1.9857898389527961},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998499,"market_cap":552629387,"market_cap_rank":96,"fully_diluted_valuation":552629387,"total_volume":97625,"high_24h":0.99884,"low_24h":0.998473,"price_change_24h":-0.000171736809288503,"price_change_percentage_24h":-0.0172,"market_cap_change_24h":-97834.67149472237,"market_cap_change_percentage_24h":-0.0177,"circulating_supply":553460281.1519932,"total_supply":553460281.1519932,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68147,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69852,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T21:39:52.130Z","price_change_percentage_1h_in_currency":-0.008608159772274969,"price_change_percentage_24h_in_currency":-0.017196544316687785,"price_change_percentage_7d_in_currency":-0.0020701135488450065},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02717207,"market_cap":541940717,"market_cap_rank":98,"fully_diluted_valuation":1034224074,"total_volume":9292729,"high_24h":0.02746589,"low_24h":0.02684651,"price_change_24h":-0.000133108820949818,"price_change_percentage_24h":-0.48749,"market_cap_change_24h":-2712753.9144545794,"market_cap_change_percentage_24h":-0.49807,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.9096,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6770.37413,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0830335388621861,"currency":"eth","percentage":108.30335388621862},"last_updated":"2026-07-08T21:39:49.141Z","price_change_percentage_1h_in_currency":0.49889672368498256,"price_change_percentage_24h_in_currency":-0.48748561540744534,"price_change_percentage_7d_in_currency":-2.3023766423380905},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.45,"market_cap":540659023,"market_cap_rank":97,"fully_diluted_valuation":922427957,"total_volume":39170825,"high_24h":11.69,"low_24h":10.35,"price_change_24h":0.877655,"price_change_percentage_24h":8.29859,"market_cap_change_24h":41385408,"market_cap_change_percentage_24h":8.28912,"circulating_supply":47215864.15325928,"total_supply":80555824.06619458,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.95705,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1128.83086,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-08T21:39:36.275Z","price_change_percentage_1h_in_currency":-0.882204270715108,"price_change_percentage_24h_in_currency":8.298593378330954,"price_change_percentage_7d_in_currency":-15.956547521509057},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999802,"market_cap":536872472,"market_cap_rank":99,"fully_diluted_valuation":536872472,"total_volume":12059256,"high_24h":0.999911,"low_24h":0.999706,"price_change_24h":-0.000016838641261563,"price_change_percentage_24h":-0.00168,"market_cap_change_24h":-8574902.262974143,"market_cap_change_percentage_24h":-1.57209,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13734,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05087,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T21:39:38.251Z","price_change_percentage_1h_in_currency":-0.00005625230045971861,"price_change_percentage_24h_in_currency":-0.0016841696891854612,"price_change_percentage_7d_in_currency":0.00877044511481644},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03131965,"market_cap":520023683,"market_cap_rank":100,"fully_diluted_valuation":751506487,"total_volume":17581153,"high_24h":0.03348037,"low_24h":0.03120602,"price_change_24h":-0.002066115646135645,"price_change_percentage_24h":-6.18861,"market_cap_change_24h":-34601421.40445274,"market_cap_change_percentage_24h":-6.2387,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.63332,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.42027,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T21:39:41.579Z","price_change_percentage_1h_in_currency":-0.3874589137562123,"price_change_percentage_24h_in_currency":-6.18861197776064,"price_change_percentage_7d_in_currency":2.5615324156682324}]