[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58603,"market_cap":1175299876608,"market_cap_rank":1,"fully_diluted_valuation":1175299876608,"total_volume":32517606880,"high_24h":60444,"low_24h":58149,"price_change_24h":-1750.6601750920163,"price_change_percentage_24h":-2.90068,"market_cap_change_24h":-34563145563.71704,"market_cap_change_percentage_24h":-2.85678,"circulating_supply":20050312,"total_supply":20050312,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.51929,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86323.38361,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:47.485Z","price_change_percentage_1h_in_currency":-0.09685858939567778,"price_change_percentage_24h_in_currency":-2.900677502673398,"price_change_percentage_7d_in_currency":-5.950504009444424},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1572.86,"market_cap":189880601713,"market_cap_rank":2,"fully_diluted_valuation":189880601713,"total_volume":8949220322,"high_24h":1622.07,"low_24h":1551.15,"price_change_24h":-48.47452073343902,"price_change_percentage_24h":-2.98978,"market_cap_change_24h":-5695168985.121674,"market_cap_change_percentage_24h":-2.912,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.19954,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363166.21399,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.882454061260624,"currency":"btc","percentage":3488.2454061260623},"last_updated":"2026-06-30T20:32:47.445Z","price_change_percentage_1h_in_currency":-0.3235021767953792,"price_change_percentage_24h_in_currency":-2.9897822872366144,"price_change_percentage_7d_in_currency":-5.295462501154139},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998483,"market_cap":184710043708,"market_cap_rank":3,"fully_diluted_valuation":190168684238,"total_volume":50200099694,"high_24h":0.998649,"low_24h":0.998254,"price_change_24h":0.0000226,"price_change_percentage_24h":0.00226,"market_cap_change_24h":-1338264328.6889038,"market_cap_change_percentage_24h":-0.71931,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5301,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41085,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:47.627Z","price_change_percentage_1h_in_currency":0.0031720082461453533,"price_change_percentage_24h_in_currency":0.0022631017839112354,"price_change_percentage_7d_in_currency":-0.03425301638183395},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":544.82,"market_cap":73441262094,"market_cap_rank":4,"fully_diluted_valuation":73441262094,"total_volume":647157338,"high_24h":560.6,"low_24h":543.12,"price_change_24h":-15.785767200521263,"price_change_percentage_24h":-2.81586,"market_cap_change_24h":-2096157747.3310242,"market_cap_change_percentage_24h":-2.77499,"circulating_supply":134782720.43,"total_supply":134782720.43,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.2321,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1368178.28337,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:47.578Z","price_change_percentage_1h_in_currency":-0.31333960153303636,"price_change_percentage_24h_in_currency":-2.815856581466362,"price_change_percentage_7d_in_currency":-5.333788331760247},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999627,"market_cap":73385337227,"market_cap_rank":5,"fully_diluted_valuation":73425348727,"total_volume":13954001813,"high_24h":1.002,"low_24h":0.999436,"price_change_24h":-0.00004566202862355,"price_change_percentage_24h":-0.00457,"market_cap_change_24h":-313515363.7437439,"market_cap_change_percentage_24h":-0.4254,"circulating_supply":73412769175.38756,"total_supply":73452795631.97643,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19767,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90273,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T20:32:41.731Z","price_change_percentage_1h_in_currency":-0.0018366600665781529,"price_change_percentage_24h_in_currency":-0.0045676971718789814,"price_change_percentage_7d_in_currency":-0.013872942315320986},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.041,"market_cap":64771945123,"market_cap_rank":6,"fully_diluted_valuation":104050573921,"total_volume":1399311680,"high_24h":1.067,"low_24h":1.027,"price_change_24h":-0.026248960627748952,"price_change_percentage_24h":-2.46041,"market_cap_change_24h":-1625971794.167183,"market_cap_change_percentage_24h":-2.44883,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.46199,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38638.77454,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:47.762Z","price_change_percentage_1h_in_currency":-0.09614619651034678,"price_change_percentage_24h_in_currency":-2.4604114018246226,"price_change_percentage_7d_in_currency":-5.146196161330539},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.53,"market_cap":42717275364,"market_cap_rank":7,"fully_diluted_valuation":46289676070,"total_volume":2723929237,"high_24h":75.58,"low_24h":72.03,"price_change_24h":-1.97926808641256,"price_change_percentage_24h":-2.62117,"market_cap_change_24h":-1116768969.717064,"market_cap_change_percentage_24h":-2.54772,"circulating_supply":580884139.587476,"total_supply":629462867.8042119,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.93053,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14582.82557,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T20:32:47.741Z","price_change_percentage_1h_in_currency":-0.07933724060701701,"price_change_percentage_24h_in_currency":-2.621166424766496,"price_change_percentage_7d_in_currency":6.869070128262492},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.315092,"market_cap":29886307098,"market_cap_rank":8,"fully_diluted_valuation":29886340526,"total_volume":528952524,"high_24h":0.321415,"low_24h":0.314644,"price_change_24h":-0.006242712643935666,"price_change_percentage_24h":-1.94274,"market_cap_change_24h":-590929012.0639,"market_cap_change_percentage_24h":-1.93892,"circulating_supply":94849867085.39906,"total_supply":94849973173.51016,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.94158,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17363.01461,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":164.8381279850941,"currency":"usd","percentage":16483.81279850941},"last_updated":"2026-06-30T20:32:45.797Z","price_change_percentage_1h_in_currency":-0.08663543290877415,"price_change_percentage_24h_in_currency":-1.9427418789862507,"price_change_percentage_7d_in_currency":-4.095624783936312},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19549421124,"market_cap_rank":9,"fully_diluted_valuation":19549421124,"total_volume":855248737,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.02331240000000001,"price_change_percentage_24h":-2.25838,"market_cap_change_24h":-385215605.7747879,"market_cap_change_percentage_24h":-1.93239,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.15149,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":554.01515,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T20:32:42.246Z","price_change_percentage_1h_in_currency":0.05547461238180532,"price_change_percentage_24h_in_currency":-2.2583823277252564,"price_change_percentage_7d_in_currency":-2.4393908890960763},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.03,"market_cap":14476128943,"market_cap_rank":10,"fully_diluted_valuation":62168644244,"total_volume":559687008,"high_24h":67.53,"low_24h":64.18,"price_change_24h":-1.4667374476512407,"price_change_percentage_24h":-2.2057,"market_cap_change_24h":-314031918.54460526,"market_cap_change_percentage_24h":-2.12325,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-15.21753,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1607.40862,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T20:32:39.511Z","price_change_percentage_1h_in_currency":0.03143543263224572,"price_change_percentage_24h_in_currency":-2.2057037328800972,"price_change_percentage_7d_in_currency":4.857349023280413},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071939,"market_cap":11142693403,"market_cap_rank":11,"fully_diluted_valuation":12273056230,"total_volume":776245911,"high_24h":0.073983,"low_24h":0.069628,"price_change_24h":-0.001826714516791311,"price_change_percentage_24h":-2.47637,"market_cap_change_24h":-278330783.48942184,"market_cap_change_percentage_24h":-2.437,"circulating_supply":154879726383.7052,"total_supply":170591393126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.16658,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82680.2142,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:39.450Z","price_change_percentage_1h_in_currency":-0.3776005208994514,"price_change_percentage_24h_in_currency":-2.4763694703021764,"price_change_percentage_7d_in_currency":-8.248804519013198},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01573741,"market_cap":10415902426,"market_cap_rank":12,"fully_diluted_valuation":18096514980,"total_volume":39595907,"high_24h":0.01596141,"low_24h":0.01569432,"price_change_24h":-0.000199481501260378,"price_change_percentage_24h":-1.2517,"market_cap_change_24h":-134463809.0094223,"market_cap_change_percentage_24h":-1.27449,"circulating_supply":661826965771.9811,"total_supply":1149853475047.521,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.4487,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":608.96622,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T20:32:42.589Z","price_change_percentage_1h_in_currency":0.010263860577991387,"price_change_percentage_24h_in_currency":-1.251696418161753,"price_change_percentage_7d_in_currency":0.47400983663630736},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99968,"market_cap":10024692285,"market_cap_rank":13,"fully_diluted_valuation":10024692285,"total_volume":61023442,"high_24h":0.999757,"low_24h":0.999298,"price_change_24h":0.00018108,"price_change_percentage_24h":0.01812,"market_cap_change_24h":-316664794.20022964,"market_cap_change_percentage_24h":-3.06212,"circulating_supply":10027897789.21656,"total_supply":10027897789.21656,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22287,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42931,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T20:32:38.702Z","price_change_percentage_1h_in_currency":0.00559313016192306,"price_change_percentage_24h_in_currency":0.01811749785453803,"price_change_percentage_7d_in_currency":0.005025767164465594},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.25,"market_cap":8508622513,"market_cap_rank":14,"fully_diluted_valuation":9109226337,"total_volume":1028982,"high_24h":9.57,"low_24h":9.13,"price_change_24h":-0.28531514548302717,"price_change_percentage_24h":-2.99354,"market_cap_change_24h":-262562284.68898392,"market_cap_change_percentage_24h":-2.99346,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.52688,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1055.90085,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T20:32:43.900Z","price_change_percentage_1h_in_currency":-0.005558477721043234,"price_change_percentage_24h_in_currency":-2.9935448979945116,"price_change_percentage_7d_in_currency":-3.047052255090766},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":396.91,"market_cap":6666019306,"market_cap_rank":15,"fully_diluted_valuation":6666637755,"total_volume":323540875,"high_24h":412.65,"low_24h":388.88,"price_change_24h":-9.399059234489869,"price_change_percentage_24h":-2.31328,"market_cap_change_24h":-151335797.0798006,"market_cap_change_percentage_24h":-2.21986,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.5652,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2368.32585,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T20:32:38.854Z","price_change_percentage_1h_in_currency":-1.070976257636257,"price_change_percentage_24h_in_currency":-2.3132777960494777,"price_change_percentage_7d_in_currency":-4.551800488017235},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.17,"market_cap":6401288165,"market_cap_rank":16,"fully_diluted_valuation":15928911610,"total_volume":85652988,"high_24h":54.3,"low_24h":45.86,"price_change_24h":6.14,"price_change_percentage_24h":12.77796,"market_cap_change_24h":725278417,"market_cap_change_percentage_24h":12.77796,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.29,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1673.65786,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T20:32:35.778Z","price_change_percentage_1h_in_currency":18.112039076299084,"price_change_percentage_24h_in_currency":12.77796285500125,"price_change_percentage_7d_in_currency":6.773246072266356},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183126,"market_cap":6223940392,"market_cap_rank":17,"fully_diluted_valuation":9159395829,"total_volume":310432014,"high_24h":0.187606,"low_24h":0.173583,"price_change_24h":0.00604617,"price_change_percentage_24h":3.41437,"market_cap_change_24h":206474480,"market_cap_change_percentage_24h":3.43125,"circulating_supply":33976928889.3709,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.90667,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38689.38856,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:44.424Z","price_change_percentage_1h_in_currency":-1.0529747505754872,"price_change_percentage_24h_in_currency":3.414372980940182,"price_change_percentage_7d_in_currency":-5.721026467152864},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":305.65,"market_cap":5737882905,"market_cap_rank":18,"fully_diluted_valuation":5737882905,"total_volume":124916062,"high_24h":316.39,"low_24h":302.1,"price_change_24h":-8.856025919907438,"price_change_percentage_24h":-2.81585,"market_cap_change_24h":-155525617.94761372,"market_cap_change_percentage_24h":-2.63898,"circulating_supply":18771877.14141205,"total_supply":18771877.14141205,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.68522,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141289.15486,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:46.650Z","price_change_percentage_1h_in_currency":-0.1402667276119263,"price_change_percentage_24h_in_currency":-2.815849475465634,"price_change_percentage_7d_in_currency":-3.51395542360622},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140815,"market_cap":5486978262,"market_cap_rank":19,"fully_diluted_valuation":5486978262,"total_volume":19145766,"high_24h":0.147575,"low_24h":0.132761,"price_change_24h":-0.004697207325060265,"price_change_percentage_24h":-3.22805,"market_cap_change_24h":-179066483.1043434,"market_cap_change_percentage_24h":-3.16034,"circulating_supply":38948074467.25831,"total_supply":38948074467.25831,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.32836,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":139.04357,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T20:32:43.166Z","price_change_percentage_1h_in_currency":-0.024166814336944467,"price_change_percentage_24h_in_currency":-3.2280494365996066,"price_change_percentage_7d_in_currency":-7.290748365260081},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.17,"market_cap":5366297932,"market_cap_rank":20,"fully_diluted_valuation":7173236392,"total_volume":213202695,"high_24h":7.46,"low_24h":7.12,"price_change_24h":-0.28120383960990125,"price_change_percentage_24h":-3.77282,"market_cap_change_24h":-209312752.86621666,"market_cap_change_percentage_24h":-3.75408,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.38958,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4740.10948,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:44.357Z","price_change_percentage_1h_in_currency":-0.5271385779620378,"price_change_percentage_24h_in_currency":-3.772824259988444,"price_change_percentage_7d_in_currency":-5.246212556513519},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143946,"market_cap":5363709750,"market_cap_rank":21,"fully_diluted_valuation":6478207955,"total_volume":284746020,"high_24h":0.147409,"low_24h":0.142122,"price_change_24h":-0.003100358147862858,"price_change_percentage_24h":-2.10842,"market_cap_change_24h":-113838305.18387032,"market_cap_change_percentage_24h":-2.07827,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.3369,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":647.66413,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T20:32:44.153Z","price_change_percentage_1h_in_currency":-0.6775886438346936,"price_change_percentage_24h_in_currency":-2.108423927549505,"price_change_percentage_7d_in_currency":-3.8970279837736648},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999066,"market_cap":4652674266,"market_cap_rank":22,"fully_diluted_valuation":4652674266,"total_volume":1123161364,"high_24h":0.999697,"low_24h":0.997877,"price_change_24h":0.00031589,"price_change_percentage_24h":0.03163,"market_cap_change_24h":1503158,"market_cap_change_percentage_24h":0.03232,"circulating_supply":4657024274.153555,"total_supply":4657024274.153555,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50231,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9649,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T20:32:41.217Z","price_change_percentage_1h_in_currency":0.008402874619619275,"price_change_percentage_24h_in_currency":0.0316288040759043,"price_change_percentage_7d_in_currency":0.03372956330821194},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999713,"market_cap":4627477524,"market_cap_rank":23,"fully_diluted_valuation":4627477524,"total_volume":246280516,"high_24h":0.999857,"low_24h":0.999393,"price_change_24h":0.00016504,"price_change_percentage_24h":0.01651,"market_cap_change_24h":3895002,"market_cap_change_percentage_24h":0.08424,"circulating_supply":4628812318.6545,"total_supply":4628812318.6545,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00022,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32945,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T20:32:44.269Z","price_change_percentage_1h_in_currency":0.01923683654377084,"price_change_percentage_24h_in_currency":0.01651193202752177,"price_change_percentage_7d_in_currency":0.009055405259709022},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997971,"market_cap":4445246783,"market_cap_rank":24,"fully_diluted_valuation":4445246783,"total_volume":52440757,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000187487335382319,"price_change_percentage_24h":-0.01878,"market_cap_change_24h":-8068653.744087219,"market_cap_change_percentage_24h":-0.18118,"circulating_supply":4454324830.061434,"total_supply":4454324830.061434,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48102,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37432,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T20:32:37.358Z","price_change_percentage_1h_in_currency":-0.0007200985787967101,"price_change_percentage_24h_in_currency":-0.018783318012930383,"price_change_percentage_7d_in_currency":-0.07685731029059961},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.58,"market_cap":4240819100,"market_cap_rank":25,"fully_diluted_valuation":13568760746,"total_volume":32056990,"high_24h":15.41,"low_24h":10.9,"price_change_24h":-1.7785730601013778,"price_change_percentage_24h":-11.57686,"market_cap_change_24h":-562163032.5290565,"market_cap_change_percentage_24h":-11.70446,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.68465,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18404.13215,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T20:32:43.261Z","price_change_percentage_1h_in_currency":-0.3862584716955931,"price_change_percentage_24h_in_currency":-11.57686058217321,"price_change_percentage_7d_in_currency":-10.007064597377987},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.54,"market_cap":4155191505,"market_cap_rank":26,"fully_diluted_valuation":8001544605,"total_volume":26426048,"high_24h":1.62,"low_24h":1.53,"price_change_24h":-0.07574524100189439,"price_change_percentage_24h":-4.70025,"market_cap_change_24h":-200838275.73069477,"market_cap_change_percentage_24h":-4.61058,"circulating_supply":2703628906.547358,"total_supply":5206308124.959343,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.4705,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":194.46648,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T20:32:47.163Z","price_change_percentage_1h_in_currency":-0.6771906342872301,"price_change_percentage_24h_in_currency":-4.70024550286978,"price_change_percentage_7d_in_currency":-1.1748056382369156},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.21,"market_cap":3995787053,"market_cap_rank":27,"fully_diluted_valuation":3995848070,"total_volume":111519163,"high_24h":202.57,"low_24h":194.43,"price_change_24h":-3.258436135138794,"price_change_percentage_24h":-1.60936,"market_cap_change_24h":-63716343.50275946,"market_cap_change_percentage_24h":-1.56956,"circulating_supply":20055009.27165078,"total_supply":20055315.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.738,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.9333,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:43.961Z","price_change_percentage_1h_in_currency":-0.28122501703159275,"price_change_percentage_24h_in_currency":-1.6093566668505497,"price_change_percentage_7d_in_currency":4.054207571135427},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.7,"market_cap":3225177547,"market_cap_rank":28,"fully_diluted_valuation":3225211692,"total_volume":222183644,"high_24h":43.34,"low_24h":41.56,"price_change_24h":-1.587928999329634,"price_change_percentage_24h":-3.66843,"market_cap_change_24h":-122123921.37825489,"market_cap_change_percentage_24h":-3.64843,"circulating_supply":77335833.23347135,"total_supply":77336651.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.83508,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3529.96715,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:47.491Z","price_change_percentage_1h_in_currency":-0.06625924599984641,"price_change_percentage_24h_in_currency":-3.6684310832461304,"price_change_percentage_7d_in_currency":-0.32749850728835783},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104001334,"market_cap_rank":29,"fully_diluted_valuation":3104001334,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000705704426990916,"price_change_percentage_24h":-0.06253,"market_cap_change_24h":-1852969.0684962273,"market_cap_change_percentage_24h":-0.05966,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06282,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92601,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T20:32:39.120Z","price_change_percentage_1h_in_currency":-0.00906698579766742,"price_change_percentage_24h_in_currency":-0.06252597716423172,"price_change_percentage_7d_in_currency":0.06992794337990478},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06911,"market_cap":3004843386,"market_cap_rank":30,"fully_diluted_valuation":3455967135,"total_volume":59876226,"high_24h":0.071934,"low_24h":0.069046,"price_change_24h":-0.002799820600165662,"price_change_percentage_24h":-3.8935,"market_cap_change_24h":-121979782.88632584,"market_cap_change_percentage_24h":-3.90108,"circulating_supply":43473263318.53584,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.79235,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":604.6819,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T20:32:37.902Z","price_change_percentage_1h_in_currency":-0.6750786351451228,"price_change_percentage_24h_in_currency":-3.89350253630359,"price_change_percentage_7d_in_currency":-10.449196703888463},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999422,"market_cap":2983254573,"market_cap_rank":31,"fully_diluted_valuation":2983254573,"total_volume":41500104,"high_24h":1,"low_24h":0.999219,"price_change_24h":-0.000387766616292473,"price_change_percentage_24h":-0.03878,"market_cap_change_24h":7872352,"market_cap_change_percentage_24h":0.26458,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58882,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1317,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T20:32:39.904Z","price_change_percentage_1h_in_currency":-0.023657115512257337,"price_change_percentage_24h_in_currency":-0.03878402880273208,"price_change_percentage_7d_in_currency":-0.0302815270265858},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2830864458,"market_cap_rank":32,"fully_diluted_valuation":3038499362,"total_volume":182531380,"high_24h":6.7,"low_24h":6.39,"price_change_24h":-0.13788503350774572,"price_change_percentage_24h":-2.06008,"market_cap_change_24h":-59175519.89727354,"market_cap_change_percentage_24h":-2.04757,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.4657,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.66008,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T20:32:45.628Z","price_change_percentage_1h_in_currency":-0.050591523065360224,"price_change_percentage_24h_in_currency":-2.060075337242761,"price_change_percentage_7d_in_currency":3.7040826599519487},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.692584,"market_cap":2790832082,"market_cap_rank":33,"fully_diluted_valuation":6926522045,"total_volume":265468406,"high_24h":0.705159,"low_24h":0.678665,"price_change_24h":-0.012172891755603543,"price_change_percentage_24h":-1.72725,"market_cap_change_24h":-47575106.86962366,"market_cap_change_percentage_24h":-1.67612,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.04619,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.82904,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T20:32:36.414Z","price_change_percentage_1h_in_currency":-0.5277021067785093,"price_change_percentage_24h_in_currency":-1.727246308417,"price_change_percentage_7d_in_currency":-0.46937698202943823},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999923,"market_cap":2697411935,"market_cap_rank":34,"fully_diluted_valuation":2697411935,"total_volume":189806791,"high_24h":1.001,"low_24h":0.998937,"price_change_24h":0.00010864,"price_change_percentage_24h":0.01087,"market_cap_change_24h":14891123,"market_cap_change_percentage_24h":0.55512,"circulating_supply":2697505719.793499,"total_supply":2697505719.793499,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4583,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.25334,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T20:32:42.151Z","price_change_percentage_1h_in_currency":0.014427024082099699,"price_change_percentage_24h_in_currency":0.01086581474448742,"price_change_percentage_7d_in_currency":0.02340345257221477},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2486344330,"market_cap_rank":35,"fully_diluted_valuation":2487427368,"total_volume":58369460,"high_24h":0.0000043,"low_24h":0.00000415,"price_change_24h":-7.0638302046e-8,"price_change_percentage_24h":-1.64682,"market_cap_change_24h":-42283275.12952709,"market_cap_change_percentage_24h":-1.67218,"circulating_supply":589243134698913.2,"total_supply":589499805856546.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.10353,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7484395.16414,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T20:32:45.968Z","price_change_percentage_1h_in_currency":-0.21946265180100097,"price_change_percentage_24h_in_currency":-1.646818470551695,"price_change_percentage_7d_in_currency":-6.88297288155851},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053604,"market_cap":2468639825,"market_cap_rank":36,"fully_diluted_valuation":5293630130,"total_volume":8090290,"high_24h":0.054581,"low_24h":0.053054,"price_change_24h":-0.000856757664940776,"price_change_percentage_24h":-1.57318,"market_cap_change_24h":-39209269.15692186,"market_cap_change_percentage_24h":-1.56346,"circulating_supply":46052259811.17039,"total_supply":98752206636.29553,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.97828,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":342.97103,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:44.041Z","price_change_percentage_1h_in_currency":0.022485096176502406,"price_change_percentage_24h_in_currency":-1.5731785248332515,"price_change_percentage_7d_in_currency":-5.009809340202812},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4003.55,"market_cap":2453664164,"market_cap_rank":37,"fully_diluted_valuation":2833724910,"total_volume":169842319,"high_24h":4044.23,"low_24h":3952.8,"price_change_24h":-4.53266275323449,"price_change_percentage_24h":-0.11309,"market_cap_change_24h":-2583848.968717575,"market_cap_change_percentage_24h":-0.10519,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.15649,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.94717,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T20:32:45.391Z","price_change_percentage_1h_in_currency":-0.20072108164434346,"price_change_percentage_24h_in_currency":-0.11308804979272608,"price_change_percentage_7d_in_currency":-2.409062340805291},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2328815991,"market_cap_rank":38,"fully_diluted_valuation":2328815993,"total_volume":233101059,"high_24h":1.89,"low_24h":1.77,"price_change_24h":-0.09924364188084023,"price_change_percentage_24h":-5.24918,"market_cap_change_24h":-125108040.07172728,"market_cap_change_percentage_24h":-5.09828,"circulating_supply":1299612183,"total_supply":1299612184,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.21386,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":240.89772,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T20:32:45.189Z","price_change_percentage_1h_in_currency":-0.34210875810886965,"price_change_percentage_24h_in_currency":-5.249184116249931,"price_change_percentage_7d_in_currency":-9.430069250783747},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248733013,"market_cap_rank":39,"fully_diluted_valuation":2248733013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-540360.6299991608,"market_cap_change_percentage_24h":-0.02402,"circulating_supply":2248733012.920449,"total_supply":2248733012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T20:20:50.955Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148498817,"market_cap_rank":40,"fully_diluted_valuation":2148498817,"total_volume":1788830,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001185957257931802,"price_change_percentage_24h":-0.10475,"market_cap_change_24h":-2099504.2622299194,"market_cap_change_percentage_24h":-0.09762,"circulating_supply":1899718782.829144,"total_supply":1899718782.829144,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.65639,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.79539,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T20:32:46.642Z","price_change_percentage_1h_in_currency":-0.001557403021733388,"price_change_percentage_24h_in_currency":-0.1047539879906441,"price_change_percentage_7d_in_currency":-0.6102722185021574},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.16,"market_cap":1930646252,"market_cap_rank":41,"fully_diluted_valuation":4224392738,"total_volume":114702884,"high_24h":208.76,"low_24h":201.15,"price_change_24h":-7.343954450075529,"price_change_percentage_24h":-3.52224,"market_cap_change_24h":-70564252.36975002,"market_cap_change_percentage_24h":-3.52608,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.33906,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":555.15677,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T20:32:35.816Z","price_change_percentage_1h_in_currency":-0.7516249933411817,"price_change_percentage_24h_in_currency":-3.5222446033117616,"price_change_percentage_7d_in_currency":-8.110428746740407},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057702,"market_cap":1833153580,"market_cap_rank":42,"fully_diluted_valuation":5769315326,"total_volume":26386922,"high_24h":0.059893,"low_24h":0.05736,"price_change_24h":-0.001324408683311198,"price_change_percentage_24h":-2.24375,"market_cap_change_24h":-41532495.73723054,"market_cap_change_percentage_24h":-2.21544,"circulating_supply":31774196358,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.58497,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.75598,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T20:32:39.580Z","price_change_percentage_1h_in_currency":0.5808247995539425,"price_change_percentage_24h_in_currency":-2.2437470560894313,"price_change_percentage_7d_in_currency":-1.7932059878595246},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4005.7,"market_cap":1811309773,"market_cap_rank":43,"fully_diluted_valuation":1811309773,"total_volume":215305801,"high_24h":4046.99,"low_24h":3953.88,"price_change_24h":-4.9391647656016175,"price_change_percentage_24h":-0.12315,"market_cap_change_24h":-2077376.151670456,"market_cap_change_percentage_24h":-0.11456,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.60732,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.61764,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T20:32:44.359Z","price_change_percentage_1h_in_currency":-0.1998240194886438,"price_change_percentage_24h_in_currency":-0.12315145341534679,"price_change_percentage_7d_in_currency":-2.439243852374031},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.78,"market_cap":1724926125,"market_cap_rank":44,"fully_diluted_valuation":2480566484,"total_volume":169681333,"high_24h":2.97,"low_24h":2.75,"price_change_24h":-0.197469372198825,"price_change_percentage_24h":-6.63969,"market_cap_change_24h":-122433731.1215012,"market_cap_change_percentage_24h":-6.6275,"circulating_supply":621211561.5538775,"total_supply":893346420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.81327,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":169.75712,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T20:32:45.851Z","price_change_percentage_1h_in_currency":-0.3799644997441667,"price_change_percentage_24h_in_currency":-6.639690129539781,"price_change_percentage_7d_in_currency":-3.394069515905851},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623651,"market_cap":1672058156,"market_cap_rank":45,"fully_diluted_valuation":4878108498,"total_volume":70502964,"high_24h":0.629578,"low_24h":0.612544,"price_change_24h":-0.004408970917051169,"price_change_percentage_24h":-0.702,"market_cap_change_24h":-10761590.778107166,"market_cap_change_percentage_24h":-0.6395,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.10879,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.4429,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T20:32:47.490Z","price_change_percentage_1h_in_currency":-0.6774308875913841,"price_change_percentage_24h_in_currency":-0.7019985687708754,"price_change_percentage_7d_in_currency":-0.8472504087109294},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.24,"market_cap":1643970285,"market_cap_rank":46,"fully_diluted_valuation":1643970285,"total_volume":27828301,"high_24h":82.02,"low_24h":77.46,"price_change_24h":-1.2360062328639572,"price_change_percentage_24h":-1.55514,"market_cap_change_24h":-25022418.49536252,"market_cap_change_percentage_24h":-1.49925,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.73921,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13397.56226,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:39.183Z","price_change_percentage_1h_in_currency":-0.08412672669717215,"price_change_percentage_24h_in_currency":-1.5551431682455077,"price_change_percentage_7d_in_currency":1.9462838136499578},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.31105,"market_cap":1514850300,"market_cap_rank":47,"fully_diluted_valuation":3111003155,"total_volume":48453501,"high_24h":0.318913,"low_24h":0.304955,"price_change_24h":-0.007850262846469613,"price_change_percentage_24h":-2.46166,"market_cap_change_24h":-38059555.83040714,"market_cap_change_percentage_24h":-2.45085,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.46599,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":278.54049,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T20:32:35.591Z","price_change_percentage_1h_in_currency":-0.1081117906858861,"price_change_percentage_24h_in_currency":-2.4616634753981903,"price_change_percentage_7d_in_currency":0.4088784481129978},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000162,"market_cap":1464107163,"market_cap_rank":48,"fully_diluted_valuation":1464107163,"total_volume":7691317,"high_24h":0.00000169,"low_24h":0.00000162,"price_change_24h":-5.4873727501e-8,"price_change_percentage_24h":-3.28308,"market_cap_change_24h":-49659668.561653376,"market_cap_change_percentage_24h":-3.28054,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.85754,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":102.10483,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T20:32:37.446Z","price_change_percentage_1h_in_currency":-0.39137456920787206,"price_change_percentage_24h_in_currency":-3.2830846196903423,"price_change_percentage_7d_in_currency":-6.369712110001627},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996052,"market_cap":1420647669,"market_cap_rank":49,"fully_diluted_valuation":1420647669,"total_volume":831751,"high_24h":0.996385,"low_24h":0.99426,"price_change_24h":0.00175502,"price_change_percentage_24h":0.17651,"market_cap_change_24h":2503147,"market_cap_change_percentage_24h":0.17651,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37629,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50079,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T20:32:40.120Z","price_change_percentage_1h_in_currency":0.009715013894476498,"price_change_percentage_24h_in_currency":0.17650860023988285,"price_change_percentage_7d_in_currency":0.04266164582103311},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.403919,"market_cap":1414317535,"market_cap_rank":50,"fully_diluted_valuation":4042748292,"total_volume":178035142,"high_24h":0.43064,"low_24h":0.403513,"price_change_24h":-0.02537200317626237,"price_change_percentage_24h":-5.91021,"market_cap_change_24h":-86619885.15561771,"market_cap_change_percentage_24h":-5.77105,"circulating_supply":3498406115.846996,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.54045,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":76.36223,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T20:32:41.891Z","price_change_percentage_1h_in_currency":-1.0931457204106718,"price_change_percentage_24h_in_currency":-5.910208664135489,"price_change_percentage_7d_in_currency":-25.145758275751163},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999762,"market_cap":1404875729,"market_cap_rank":51,"fully_diluted_valuation":1404875729,"total_volume":154143533,"high_24h":1,"low_24h":0.99954,"price_change_24h":-0.000331093462143328,"price_change_percentage_24h":-0.03311,"market_cap_change_24h":-158116962.93312645,"market_cap_change_percentage_24h":-10.1163,"circulating_supply":1405209495.810306,"total_supply":1405209495.810306,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79815,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90675,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T20:32:38.448Z","price_change_percentage_1h_in_currency":-0.002640728091894852,"price_change_percentage_24h_in_currency":-0.03310624837598857,"price_change_percentage_7d_in_currency":0.0024432629483560737},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.818972,"market_cap":1385223832,"market_cap_rank":52,"fully_diluted_valuation":1385223832,"total_volume":82641599,"high_24h":0.82991,"low_24h":0.801981,"price_change_24h":-0.010522488999266555,"price_change_percentage_24h":-1.26854,"market_cap_change_24h":-16375292.166598558,"market_cap_change_percentage_24h":-1.16833,"circulating_supply":1691134753.81313,"total_supply":1691134753.81313,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50326,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.95418,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T20:32:45.732Z","price_change_percentage_1h_in_currency":-0.3912876169463761,"price_change_percentage_24h_in_currency":-1.2685416059051877,"price_change_percentage_7d_in_currency":-8.728064590264674},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998573,"market_cap":1382311229,"market_cap_rank":53,"fully_diluted_valuation":1383755623,"total_volume":91011108,"high_24h":0.998992,"low_24h":0.998172,"price_change_24h":-0.00012804140130096,"price_change_percentage_24h":-0.01282,"market_cap_change_24h":21315700,"market_cap_change_percentage_24h":1.56618,"circulating_supply":1384286178,"total_supply":1385732635,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03463,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62843,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T20:32:47.600Z","price_change_percentage_1h_in_currency":-0.008108967759061059,"price_change_percentage_24h_in_currency":-0.01282078988721287,"price_change_percentage_7d_in_currency":-0.07893898777719992},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.415833,"market_cap":1373490632,"market_cap_rank":54,"fully_diluted_valuation":2586738905,"total_volume":31156224,"high_24h":0.430327,"low_24h":0.41327,"price_change_24h":-0.012560149763866046,"price_change_percentage_24h":-2.93192,"market_cap_change_24h":-39821066.48532486,"market_cap_change_percentage_24h":-2.81757,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.41877,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.17292,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T20:32:36.682Z","price_change_percentage_1h_in_currency":0.1346173648338115,"price_change_percentage_24h_in_currency":-2.9319178579571488,"price_change_percentage_7d_in_currency":-19.049108203359925},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998173,"market_cap":1317588448,"market_cap_rank":55,"fully_diluted_valuation":1317588448,"total_volume":2386434,"high_24h":0.998707,"low_24h":0.99746,"price_change_24h":-0.000098889669785107,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-130534.36411643028,"market_cap_change_percentage_24h":-0.00991,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87003,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11325,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T20:32:42.173Z","price_change_percentage_1h_in_currency":0.014678347725336759,"price_change_percentage_24h_in_currency":-0.009906085127232542,"price_change_percentage_7d_in_currency":-0.0186607685515648},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.34,"market_cap":1295622282,"market_cap_rank":56,"fully_diluted_valuation":1365617711,"total_volume":201218035,"high_24h":92.5,"low_24h":85.09,"price_change_24h":-7.14103950575587,"price_change_percentage_24h":-7.72122,"market_cap_change_24h":-108444916.11573458,"market_cap_change_percentage_24h":-7.72363,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.0586,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":229.06066,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T20:32:46.633Z","price_change_percentage_1h_in_currency":0.13818081599375168,"price_change_percentage_24h_in_currency":-7.721223181149759,"price_change_percentage_7d_in_currency":18.637783367871695},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114184,"market_cap":1243622233,"market_cap_rank":57,"fully_diluted_valuation":1913264974,"total_volume":12242675,"high_24h":0.118314,"low_24h":0.111363,"price_change_24h":-0.002837392778427858,"price_change_percentage_24h":-2.42468,"market_cap_change_24h":-27805186.87618184,"market_cap_change_percentage_24h":-2.18693,"circulating_supply":10891389842.47464,"total_supply":16755984373.03791,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.16993,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":2.75198,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-06-30T20:32:40.351Z","price_change_percentage_1h_in_currency":0.2853816205617962,"price_change_percentage_24h_in_currency":-2.4246791218321095,"price_change_percentage_7d_in_currency":-10.820753831646153},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052987,"market_cap":1235435503,"market_cap_rank":58,"fully_diluted_valuation":1243214803,"total_volume":13514943,"high_24h":0.054499,"low_24h":0.052272,"price_change_24h":0.00013572,"price_change_percentage_24h":0.25679,"market_cap_change_24h":4144994,"market_cap_change_percentage_24h":0.33664,"circulating_supply":23315849725.37236,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.32176,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.8209,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T20:32:38.590Z","price_change_percentage_1h_in_currency":0.19875741725419818,"price_change_percentage_24h_in_currency":0.2567870989112656,"price_change_percentage_7d_in_currency":-4.509286001751529},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.9,"market_cap":1233156595,"market_cap_rank":59,"fully_diluted_valuation":1899117323,"total_volume":21488153,"high_24h":1.92,"low_24h":1.83,"price_change_24h":0.071143,"price_change_percentage_24h":3.89223,"market_cap_change_24h":45708931,"market_cap_change_percentage_24h":3.84934,"circulating_supply":649331444.7042693,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.49144,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":166.14034,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T20:32:36.253Z","price_change_percentage_1h_in_currency":0.07166794257681601,"price_change_percentage_24h_in_currency":3.8922269391352042,"price_change_percentage_7d_in_currency":15.693938989924435},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1166304027,"market_cap_rank":60,"fully_diluted_valuation":1166304027,"total_volume":33835409,"high_24h":2.22,"low_24h":2.09,"price_change_24h":-0.08488008063101038,"price_change_percentage_24h":-3.8778,"market_cap_change_24h":-46712691.722543,"market_cap_change_percentage_24h":-3.85095,"circulating_supply":554245072.5848029,"total_supply":554245072.5848029,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69955,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.28999,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T20:32:46.179Z","price_change_percentage_1h_in_currency":-0.3156442165243893,"price_change_percentage_24h_in_currency":-3.8777972754244807,"price_change_percentage_7d_in_currency":-2.5620522186202517},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.59,"market_cap":1111212095,"market_cap_rank":61,"fully_diluted_valuation":1450832929,"total_volume":6895276,"high_24h":1.63,"low_24h":1.59,"price_change_24h":-0.038246551499367065,"price_change_percentage_24h":-2.35289,"market_cap_change_24h":-26633655.086657524,"market_cap_change_percentage_24h":-2.34071,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.18676,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11033.3021,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T20:32:45.684Z","price_change_percentage_1h_in_currency":-0.3277963307819706,"price_change_percentage_24h_in_currency":-2.3528919629277207,"price_change_percentage_7d_in_currency":-7.623673065024235},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1084051463,"market_cap_rank":62,"fully_diluted_valuation":1084051463,"total_volume":33332485,"high_24h":7.15,"low_24h":6.91,"price_change_24h":-0.21248152499759332,"price_change_percentage_24h":-2.97807,"market_cap_change_24h":-32982372.283725023,"market_cap_change_percentage_24h":-2.95267,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85053,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1027.27368,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.383105810862304,"currency":"usd","percentage":1438.3105810862305},"last_updated":"2026-06-30T20:32:38.940Z","price_change_percentage_1h_in_currency":-0.2070905709155115,"price_change_percentage_24h_in_currency":-2.9780676144851888,"price_change_percentage_7d_in_currency":-0.5785700751568029},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.87,"market_cap":1069389934,"market_cap_rank":63,"fully_diluted_valuation":2207482936,"total_volume":11411303,"high_24h":23.3,"low_24h":22.83,"price_change_24h":-0.15218981314097846,"price_change_percentage_24h":-0.66095,"market_cap_change_24h":-7224353.753189921,"market_cap_change_percentage_24h":-0.67103,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.34271,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3306.90234,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T20:32:46.229Z","price_change_percentage_1h_in_currency":-0.5596785828909671,"price_change_percentage_24h_in_currency":-0.6609499288796383,"price_change_percentage_7d_in_currency":-1.5281768743118438},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999504,"market_cap":1019152159,"market_cap_rank":64,"fully_diluted_valuation":1019152159,"total_volume":4118761,"high_24h":0.999805,"low_24h":0.9993,"price_change_24h":2.13356e-7,"price_change_percentage_24h":0.00002,"market_cap_change_24h":3097336,"market_cap_change_percentage_24h":0.30484,"circulating_supply":1019558849.2,"total_supply":1019558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81147,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24771,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T20:32:43.764Z","price_change_percentage_1h_in_currency":0.0005606132083367641,"price_change_percentage_24h_in_currency":0.00002134615524352342,"price_change_percentage_7d_in_currency":-0.029380562654697566},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000232,"market_cap":976963847,"market_cap_rank":65,"fully_diluted_valuation":976963847,"total_volume":118494237,"high_24h":0.00000239,"low_24h":0.0000023,"price_change_24h":-5.9945549994e-8,"price_change_percentage_24h":-2.51711,"market_cap_change_24h":-25668385.917790413,"market_cap_change_percentage_24h":-2.5601,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.71698,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4110.15258,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T20:32:36.241Z","price_change_percentage_1h_in_currency":-0.47980862967074367,"price_change_percentage_24h_in_currency":-2.5171086835658993,"price_change_percentage_7d_in_currency":-13.230901671453044},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T20:30:15.059Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.18,"market_cap":947926044,"market_cap_rank":67,"fully_diluted_valuation":952378638,"total_volume":10557977,"high_24h":66.08,"low_24h":64.02,"price_change_24h":-0.6445783495421722,"price_change_percentage_24h":-0.9792,"market_cap_change_24h":-9478645.332080126,"market_cap_change_percentage_24h":-0.99004,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.74897,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30110.5595,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.81758514695859,"currency":"eth","percentage":1681.7585146958588},"last_updated":"2026-06-30T20:32:37.187Z","price_change_percentage_1h_in_currency":0.012881227078284754,"price_change_percentage_24h_in_currency":-0.9791952313669148,"price_change_percentage_7d_in_currency":-7.448700256030981},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.705648,"market_cap":931962255,"market_cap_rank":68,"fully_diluted_valuation":3806336093,"total_volume":8728699,"high_24h":0.730789,"low_24h":0.583097,"price_change_24h":0.095838,"price_change_percentage_24h":15.71597,"market_cap_change_24h":133242650,"market_cap_change_percentage_24h":16.68203,"circulating_supply":1318746803.429028,"total_supply":5386048126.195514,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.76753,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1344.75205,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T20:32:39.893Z","price_change_percentage_1h_in_currency":2.292416329386532,"price_change_percentage_24h_in_currency":15.715967222661634,"price_change_percentage_7d_in_currency":-75.4257026197068},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03854808,"market_cap":927616614,"market_cap_rank":69,"fully_diluted_valuation":3853874135,"total_volume":17324468,"high_24h":0.03950072,"low_24h":0.03813776,"price_change_24h":-0.000003267544439835,"price_change_percentage_24h":-0.00848,"market_cap_change_24h":1502126,"market_cap_change_percentage_24h":0.1622,"circulating_supply":24069717421,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.73769,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":317.69242,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T20:32:42.675Z","price_change_percentage_1h_in_currency":-0.13290067704409286,"price_change_percentage_24h_in_currency":-0.008475823727162308,"price_change_percentage_7d_in_currency":13.427571677062394},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":917572048,"market_cap_rank":70,"fully_diluted_valuation":917572048,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00014836,"price_change_percentage_24h":0.01232,"market_cap_change_24h":-25961272.359974027,"market_cap_change_percentage_24h":-2.7515,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.48873,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.13835,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T20:16:47.161Z","price_change_percentage_1h_in_currency":-0.008911892234643433,"price_change_percentage_24h_in_currency":0.012319309444870245,"price_change_percentage_7d_in_currency":0.4833595618836258},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.66,"market_cap":896738797,"market_cap_rank":71,"fully_diluted_valuation":946685252,"total_volume":2792939,"high_24h":6.95,"low_24h":6.67,"price_change_24h":-0.2855127717577881,"price_change_percentage_24h":-4.11243,"market_cap_change_24h":-37587841.11966431,"market_cap_change_percentage_24h":-4.02299,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.80958,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1849.98329,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T20:32:45.108Z","price_change_percentage_1h_in_currency":-0.9528376148890717,"price_change_percentage_24h_in_currency":-4.1124250932195965,"price_change_percentage_7d_in_currency":-5.012079057863929},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":72,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T20:20:41.351Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.063397854045856},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866412822,"market_cap_rank":73,"fully_diluted_valuation":866412822,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":1767920,"market_cap_change_percentage_24h":0.20447,"circulating_supply":77844943.706477,"total_supply":77844943.706477,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T20:10:59.751Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999905,"market_cap":859145249,"market_cap_rank":74,"fully_diluted_valuation":859145249,"total_volume":16978723,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000100488118362274,"price_change_percentage_24h":-0.01005,"market_cap_change_24h":55549,"market_cap_change_percentage_24h":0.00647,"circulating_supply":859224935.89,"total_supply":859224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2586,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14882,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T20:32:44.253Z","price_change_percentage_1h_in_currency":0.009018514314213608,"price_change_percentage_24h_in_currency":-0.010048755784135032,"price_change_percentage_7d_in_currency":-0.01780728756329673},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.96,"market_cap":851826754,"market_cap_rank":75,"fully_diluted_valuation":2957560638,"total_volume":17156258,"high_24h":2.96,"low_24h":2.67,"price_change_24h":0.281072,"price_change_percentage_24h":10.49731,"market_cap_change_24h":80645096,"market_cap_change_percentage_24h":10.45734,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.65671,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4162.12861,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T20:32:43.106Z","price_change_percentage_1h_in_currency":4.90151567196658,"price_change_percentage_24h_in_currency":10.497312421915067,"price_change_percentage_7d_in_currency":28.788984552177226},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02937959,"market_cap":808131864,"market_cap_rank":76,"fully_diluted_valuation":809594485,"total_volume":24607014,"high_24h":0.03184541,"low_24h":0.02937313,"price_change_24h":-0.000536279682088785,"price_change_percentage_24h":-1.79263,"market_cap_change_24h":-14408330.855350137,"market_cap_change_percentage_24h":-1.75169,"circulating_supply":27495108539.94101,"total_supply":27544871379.29615,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.81195,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17104.1179,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T20:32:47.683Z","price_change_percentage_1h_in_currency":-0.30447279112289743,"price_change_percentage_24h_in_currency":-1.7926258397350772,"price_change_percentage_7d_in_currency":3.124401654417566},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":787703524,"market_cap_rank":77,"fully_diluted_valuation":810115370,"total_volume":35658687,"high_24h":1.58,"low_24h":1.49,"price_change_24h":-0.049440674790414585,"price_change_percentage_24h":-3.15363,"market_cap_change_24h":-25594921.9402411,"market_cap_change_percentage_24h":-3.14705,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.7619,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4049.42748,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T20:32:45.617Z","price_change_percentage_1h_in_currency":-0.28155856283193215,"price_change_percentage_24h_in_currency":-3.1536309679276253,"price_change_percentage_7d_in_currency":-2.4369116703722593},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":776306627,"market_cap_rank":78,"fully_diluted_valuation":776306627,"total_volume":33924199,"high_24h":1.54,"low_24h":1.5,"price_change_24h":-0.03278573341842672,"price_change_percentage_24h":-2.13668,"market_cap_change_24h":-16385611.428981185,"market_cap_change_percentage_24h":-2.06708,"circulating_supply":516913787.527846,"total_supply":516913787.527846,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.57168,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.57565,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.01640765401022,"currency":"usd","percentage":1401.640765401022},"last_updated":"2026-06-30T20:32:47.729Z","price_change_percentage_1h_in_currency":-0.3165428516421129,"price_change_percentage_24h_in_currency":-2.136676696058838,"price_change_percentage_7d_in_currency":-12.743147553280664},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069596,"market_cap":742677435,"market_cap_rank":79,"fully_diluted_valuation":742677435,"total_volume":31507051,"high_24h":0.071301,"low_24h":0.068989,"price_change_24h":-0.001639833049834574,"price_change_percentage_24h":-2.30198,"market_cap_change_24h":-17414093.185416937,"market_cap_change_percentage_24h":-2.29105,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.58071,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":1.30761,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T20:32:47.299Z","price_change_percentage_1h_in_currency":-0.5843574985973927,"price_change_percentage_24h_in_currency":-2.301977529620182,"price_change_percentage_7d_in_currency":-10.249174789956472},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086771,"market_cap":741389502,"market_cap_rank":80,"fully_diluted_valuation":741389502,"total_volume":25689069,"high_24h":0.087704,"low_24h":0.084685,"price_change_24h":-0.000834714506278644,"price_change_percentage_24h":-0.95281,"market_cap_change_24h":-7247393.263735414,"market_cap_change_percentage_24h":-0.96808,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.08491,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1722.48346,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T20:32:45.390Z","price_change_percentage_1h_in_currency":0.0563045798759452,"price_change_percentage_24h_in_currency":-0.9528094529840795,"price_change_percentage_7d_in_currency":4.132321842265722},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999727,"market_cap":735903534,"market_cap_rank":81,"fully_diluted_valuation":735903534,"total_volume":15083465,"high_24h":1,"low_24h":0.999264,"price_change_24h":0.00033033,"price_change_percentage_24h":0.03305,"market_cap_change_24h":242307,"market_cap_change_percentage_24h":0.03294,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41365,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02617,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T20:32:42.534Z","price_change_percentage_1h_in_currency":-0.00136735454319972,"price_change_percentage_24h_in_currency":0.033052652547276136,"price_change_percentage_7d_in_currency":0.020051579201883968},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082036,"market_cap":733731343,"market_cap_rank":82,"fully_diluted_valuation":733732653,"total_volume":29565834,"high_24h":0.086427,"low_24h":0.082019,"price_change_24h":-0.004356122081972183,"price_change_percentage_24h":-5.04228,"market_cap_change_24h":-38438127.08868861,"market_cap_change_percentage_24h":-4.97794,"circulating_supply":8940568819.174913,"total_supply":8940584784.062159,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69477,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.49774,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9658183976811501,"currency":"usd","percentage":-96.58183976811502},"last_updated":"2026-06-30T20:32:39.104Z","price_change_percentage_1h_in_currency":-0.41076716850328304,"price_change_percentage_24h_in_currency":-5.04227673081916,"price_change_percentage_7d_in_currency":-12.047891622955946},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.712764,"market_cap":712997315,"market_cap_rank":83,"fully_diluted_valuation":712997315,"total_volume":8178067,"high_24h":0.734779,"low_24h":0.699135,"price_change_24h":-0.022015122582319635,"price_change_percentage_24h":-2.99615,"market_cap_change_24h":-22047057.628549457,"market_cap_change_percentage_24h":-2.99942,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.38901,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1486.63587,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.127641341323738,"currency":"usd","percentage":612.7641341323738},"last_updated":"2026-06-30T20:32:37.849Z","price_change_percentage_1h_in_currency":-0.5300467572616621,"price_change_percentage_24h_in_currency":-2.996154611216503,"price_change_percentage_7d_in_currency":-7.649659364673384},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.20909,"market_cap":694283060,"market_cap_rank":84,"fully_diluted_valuation":1434946743,"total_volume":27113723,"high_24h":0.219868,"low_24h":0.199689,"price_change_24h":-0.010777824081690285,"price_change_percentage_24h":-4.90196,"market_cap_change_24h":-35734981.435715556,"market_cap_change_percentage_24h":-4.89508,"circulating_supply":3320312968.08,"total_supply":6862434870.868032,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.49891,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.65525,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T20:32:37.287Z","price_change_percentage_1h_in_currency":-0.29713029660287194,"price_change_percentage_24h_in_currency":-4.901956132819452,"price_change_percentage_7d_in_currency":3.5679459701057383},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.51,"market_cap":690889556,"market_cap_rank":85,"fully_diluted_valuation":5512484577,"total_volume":6144222,"high_24h":5.67,"low_24h":5.49,"price_change_24h":0.0188926,"price_change_percentage_24h":0.34396,"market_cap_change_24h":2460509,"market_cap_change_percentage_24h":0.35741,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.32059,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":465.39657,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T20:32:42.346Z","price_change_percentage_1h_in_currency":-0.11108561153676715,"price_change_percentage_24h_in_currency":0.34396255152031624,"price_change_percentage_7d_in_currency":25.15083101284742},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.46,"market_cap":687769941,"market_cap_rank":86,"fully_diluted_valuation":783499708,"total_volume":825377,"high_24h":6.7,"low_24h":6.39,"price_change_24h":-0.19840236725313964,"price_change_percentage_24h":-2.98032,"market_cap_change_24h":-21147544.85895002,"market_cap_change_percentage_24h":-2.98308,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.54239,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2408.95659,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T20:32:43.787Z","price_change_percentage_1h_in_currency":0.08662595150555968,"price_change_percentage_24h_in_currency":-2.9803244049877065,"price_change_percentage_7d_in_currency":-3.037998275139788},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":87,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T20:30:10.179Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.060846517547787915},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.676449,"market_cap":676151879,"market_cap_rank":88,"fully_diluted_valuation":676151879,"total_volume":18320195,"high_24h":0.700246,"low_24h":0.660597,"price_change_24h":-0.012721620636154563,"price_change_percentage_24h":-1.84593,"market_cap_change_24h":-12967812.27382791,"market_cap_change_percentage_24h":-1.88179,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.36659,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1661.85642,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T20:32:43.008Z","price_change_percentage_1h_in_currency":0.25320206336278556,"price_change_percentage_24h_in_currency":-1.8459330759650463,"price_change_percentage_7d_in_currency":-3.5258093201367737},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08665,"market_cap":670586741,"market_cap_rank":89,"fully_diluted_valuation":861196310,"total_volume":12232726,"high_24h":0.090147,"low_24h":0.086637,"price_change_24h":-0.002950354160418139,"price_change_percentage_24h":-3.29278,"market_cap_change_24h":-22774800.884687066,"market_cap_change_percentage_24h":-3.28469,"circulating_supply":7738517172.715759,"total_supply":9938136310.467056,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.75523,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31425.09975,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6533986808136221,"currency":"usd","percentage":-65.33986808136221},"last_updated":"2026-06-30T20:32:39.730Z","price_change_percentage_1h_in_currency":-0.1956596319371845,"price_change_percentage_24h_in_currency":-3.292780847335518,"price_change_percentage_7d_in_currency":5.996957693608993},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.58,"market_cap":665048059,"market_cap_rank":90,"fully_diluted_valuation":1580305515,"total_volume":27426897,"high_24h":1.74,"low_24h":1.5,"price_change_24h":-0.060321681463410215,"price_change_percentage_24h":-3.68757,"market_cap_change_24h":-22562868.874699473,"market_cap_change_percentage_24h":-3.28134,"circulating_supply":420835118.3942815,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-23.79915,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3720.41736,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T20:32:41.825Z","price_change_percentage_1h_in_currency":0.963333376463237,"price_change_percentage_24h_in_currency":-3.687568690836425,"price_change_percentage_7d_in_currency":234.50310363559538},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.070473,"market_cap":655146200,"market_cap_rank":91,"fully_diluted_valuation":1057398036,"total_volume":180208624,"high_24h":0.078812,"low_24h":0.070279,"price_change_24h":-0.008034270290208242,"price_change_percentage_24h":-10.23382,"market_cap_change_24h":-74452420.59593904,"market_cap_change_percentage_24h":-10.20457,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.35006,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":0.41752,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-06-30T20:32:37.841Z","price_change_percentage_1h_in_currency":-0.5188909948844572,"price_change_percentage_24h_in_currency":-10.233823188916432,"price_change_percentage_7d_in_currency":-17.69052413889855},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":628523371,"market_cap_rank":92,"fully_diluted_valuation":628523371,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000006630295672494,"price_change_percentage_24h":-0.00058,"market_cap_change_24h":7644357,"market_cap_change_percentage_24h":1.23122,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14213,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90639,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T20:20:18.256Z","price_change_percentage_1h_in_currency":0.08180660051300254,"price_change_percentage_24h_in_currency":-0.0005761384351738092,"price_change_percentage_7d_in_currency":0.44080314396357423},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997553,"market_cap":597534475,"market_cap_rank":93,"fully_diluted_valuation":597534475,"total_volume":9370369,"high_24h":0.998198,"low_24h":0.997477,"price_change_24h":-0.000291193555084779,"price_change_percentage_24h":-0.02918,"market_cap_change_24h":-179588.0408719778,"market_cap_change_percentage_24h":-0.03005,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12809,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78481,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T20:32:36.272Z","price_change_percentage_1h_in_currency":-0.023552066479897542,"price_change_percentage_24h_in_currency":-0.029182262647360808,"price_change_percentage_7d_in_currency":-0.021098043619294352},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.37,"market_cap":582737822,"market_cap_rank":94,"fully_diluted_valuation":995562450,"total_volume":21631767,"high_24h":13.66,"low_24h":12.22,"price_change_24h":-1.2987213511547413,"price_change_percentage_24h":-9.5045,"market_cap_change_24h":-60647959.33938408,"market_cap_change_percentage_24h":-9.42638,"circulating_supply":47113360.80790598,"total_supply":80489529.19299012,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.17717,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1246.2031,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T20:32:40.375Z","price_change_percentage_1h_in_currency":0.4786081253195191,"price_change_percentage_24h_in_currency":-9.504495369878867,"price_change_percentage_7d_in_currency":-11.519124000921426},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00143084,"market_cap":580691368,"market_cap_rank":95,"fully_diluted_valuation":1222590523,"total_volume":60323550,"high_24h":0.00149695,"low_24h":0.00139361,"price_change_24h":-0.000064635654058919,"price_change_percentage_24h":-4.32209,"market_cap_change_24h":-26621423.171906352,"market_cap_change_percentage_24h":-4.38348,"circulating_supply":405518152592.2773,"total_supply":853779956263.4999,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.77567,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.69207,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T20:32:41.901Z","price_change_percentage_1h_in_currency":-1.4777436261811663,"price_change_percentage_24h_in_currency":-4.322088809045371,"price_change_percentage_7d_in_currency":2.992088822994832},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.721242,"market_cap":573291953,"market_cap_rank":96,"fully_diluted_valuation":1412622363,"total_volume":62579081,"high_24h":0.738817,"low_24h":0.706678,"price_change_24h":-0.014063400320787567,"price_change_percentage_24h":-1.91259,"market_cap_change_24h":-9712465.188177466,"market_cap_change_percentage_24h":-1.66593,"circulating_supply":794466862,"total_supply":1957609296,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69437,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.82971,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T20:32:45.867Z","price_change_percentage_1h_in_currency":-0.009801080200029693,"price_change_percentage_24h_in_currency":-1.9125923063789592,"price_change_percentage_7d_in_currency":-7.033034676205426},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999755,"market_cap":559679204,"market_cap_rank":98,"fully_diluted_valuation":559679204,"total_volume":8372390,"high_24h":0.99976,"low_24h":0.999556,"price_change_24h":0.00010207,"price_change_percentage_24h":0.01021,"market_cap_change_24h":-1759245.2846513987,"market_cap_change_percentage_24h":-0.31335,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13282,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0554,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T20:32:41.773Z","price_change_percentage_1h_in_currency":0.0012335523948936165,"price_change_percentage_24h_in_currency":0.010210583620073762,"price_change_percentage_7d_in_currency":0.005154648975584034},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00645523,"market_cap":559645064,"market_cap_rank":97,"fully_diluted_valuation":684868819,"total_volume":3264574,"high_24h":0.00661759,"low_24h":0.00635153,"price_change_24h":-0.000162356209021503,"price_change_percentage_24h":-2.45341,"market_cap_change_24h":-13640673.674975038,"market_cap_change_percentage_24h":-2.37938,"circulating_supply":86688200635.8029,"total_supply":106085176834.6893,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.68869,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00635153,"atl_change_percentage":1.86686,"atl_date":"2026-06-30T13:41:29.039Z","roi":null,"last_updated":"2026-06-30T20:32:35.840Z","price_change_percentage_1h_in_currency":-0.3957499270801964,"price_change_percentage_24h_in_currency":-2.4534050906733875,"price_change_percentage_7d_in_currency":-7.8306897548934815},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02793245,"market_cap":557149870,"market_cap_rank":99,"fully_diluted_valuation":1063248785,"total_volume":7552999,"high_24h":0.02814366,"low_24h":0.02762696,"price_change_24h":-0.000169923846043703,"price_change_percentage_24h":-0.60466,"market_cap_change_24h":-3435725.9666296244,"market_cap_change_percentage_24h":-0.61288,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.50589,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6967.21784,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3612323398256796,"currency":"eth","percentage":136.12323398256794},"last_updated":"2026-06-30T20:32:36.134Z","price_change_percentage_1h_in_currency":0.058495971372194214,"price_change_percentage_24h_in_currency":-0.604660084761148,"price_change_percentage_7d_in_currency":-3.9689725135579645},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998328,"market_cap":552612771,"market_cap_rank":100,"fully_diluted_valuation":552612771,"total_volume":171402,"high_24h":0.998715,"low_24h":0.998235,"price_change_24h":-0.000084873146767639,"price_change_percentage_24h":-0.0085,"market_cap_change_24h":-111548.81741523743,"market_cap_change_percentage_24h":-0.02018,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67988,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70071,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T20:32:38.159Z","price_change_percentage_1h_in_currency":-0.008986052946168334,"price_change_percentage_24h_in_currency":-0.008500806587467765,"price_change_percentage_7d_in_currency":-0.062394609852361525}]