[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60973,"market_cap":1221704623528,"market_cap_rank":1,"fully_diluted_valuation":1221704623528,"total_volume":75212587835,"high_24h":63818,"low_24h":59228,"price_change_24h":-2789.8476985356974,"price_change_percentage_24h":-4.37533,"market_cap_change_24h":-56119599443.93506,"market_cap_change_percentage_24h":-4.39181,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.63914,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89819.20303,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:33.487Z","price_change_percentage_1h_in_currency":-1.4291875539184764,"price_change_percentage_24h_in_currency":-4.375328473120721,"price_change_percentage_7d_in_currency":-16.919022463349027},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1580.1,"market_cap":190643820676,"market_cap_rank":2,"fully_diluted_valuation":190643820676,"total_volume":40605731720,"high_24h":1770.1,"low_24h":1545.27,"price_change_24h":-187.9626013455793,"price_change_percentage_24h":-10.631,"market_cap_change_24h":-22754078186.33435,"market_cap_change_percentage_24h":-10.66275,"circulating_supply":120684815.6979658,"total_supply":120684815.6979658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.05329,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364836.96297,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.64912114640539,"currency":"btc","percentage":3364.912114640539},"last_updated":"2026-06-05T23:53:33.701Z","price_change_percentage_1h_in_currency":-1.2148572831047675,"price_change_percentage_24h_in_currency":-10.630998747901131,"price_change_percentage_7d_in_currency":-21.43040392599348},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999627,"market_cap":187464762183,"market_cap_rank":3,"fully_diluted_valuation":192929810693,"total_volume":122645823868,"high_24h":0.999747,"low_24h":0.998772,"price_change_24h":0.00071072,"price_change_percentage_24h":0.07115,"market_cap_change_24h":139077394,"market_cap_change_percentage_24h":0.07424,"circulating_supply":187529700104.6057,"total_supply":192996641710.8862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.44524,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.60696,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:33.930Z","price_change_percentage_1h_in_currency":0.0005970532284819476,"price_change_percentage_24h_in_currency":0.07114949668994659,"price_change_percentage_7d_in_currency":0.08679049327298843},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.46,"market_cap":76806008453,"market_cap_rank":4,"fully_diluted_valuation":76806008453,"total_volume":2250380101,"high_24h":606.39,"low_24h":559.01,"price_change_24h":-32.67261256396159,"price_change_percentage_24h":-5.40822,"market_cap_change_24h":-4554774422.209122,"market_cap_change_percentage_24h":-5.59824,"circulating_supply":134784213.61,"total_supply":134784213.61,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.28762,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1435081.18726,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:34.449Z","price_change_percentage_1h_in_currency":-0.977748141772638,"price_change_percentage_24h_in_currency":-5.408220454598014,"price_change_percentage_7d_in_currency":-10.99425360193664},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999676,"market_cap":75543151725,"market_cap_rank":5,"fully_diluted_valuation":75550887218,"total_volume":28102983215,"high_24h":1,"low_24h":0.999164,"price_change_24h":0.00000852,"price_change_percentage_24h":0.00085,"market_cap_change_24h":-81891863.34416199,"market_cap_change_percentage_24h":-0.10829,"circulating_supply":75565341194.23277,"total_supply":75573078959.93245,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19326,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90797,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-05T23:53:34.142Z","price_change_percentage_1h_in_currency":-0.011788573141431584,"price_change_percentage_24h_in_currency":0.0008520554844741108,"price_change_percentage_7d_in_currency":0.00045134516725338965},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":67980319391,"market_cap_rank":6,"fully_diluted_valuation":109534719477,"total_volume":4340212481,"high_24h":1.17,"low_24h":1.072,"price_change_24h":-0.07125827928539574,"price_change_percentage_24h":-6.10582,"market_cap_change_24h":-4351632519.159325,"market_cap_change_percentage_24h":-6.0162,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.94836,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40693.45638,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:33.529Z","price_change_percentage_1h_in_currency":-1.088100280488816,"price_change_percentage_24h_in_currency":-6.105821074861211,"price_change_percentage_7d_in_currency":-16.83346340186419},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":63.4,"market_cap":36555355343,"market_cap_rank":7,"fully_diluted_valuation":39665669943,"total_volume":7029898950,"high_24h":68.91,"low_24h":61.73,"price_change_24h":-5.3561239546580595,"price_change_percentage_24h":-7.79058,"market_cap_change_24h":-3194775601.6959534,"market_cap_change_percentage_24h":-8.03714,"circulating_supply":578559401.7121987,"total_supply":627786163.0748256,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.38642,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12558.76002,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-05T23:53:33.252Z","price_change_percentage_1h_in_currency":-1.6725628453115828,"price_change_percentage_24h_in_currency":-7.790579942311177,"price_change_percentage_7d_in_currency":-22.48246541045901},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319944,"market_cap":30327649005,"market_cap_rank":8,"fully_diluted_valuation":30327773490,"total_volume":1058933409,"high_24h":0.33212,"low_24h":0.319399,"price_change_24h":-0.012121342925178802,"price_change_percentage_24h":-3.65029,"market_cap_change_24h":-1154511224.7374382,"market_cap_change_percentage_24h":-3.66719,"circulating_supply":94818840987.34096,"total_supply":94819230188.37157,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.81673,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17631.88733,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.39148716863758,"currency":"usd","percentage":16739.148716863758},"last_updated":"2026-06-05T23:53:36.848Z","price_change_percentage_1h_in_currency":-0.485899918810769,"price_change_percentage_24h_in_currency":-3.6502903867541967,"price_change_percentage_7d_in_currency":-6.9429470407273435},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19049304530,"market_cap_rank":9,"fully_diluted_valuation":19049304530,"total_volume":105416690,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.0097563,"price_change_percentage_24h":0.95758,"market_cap_change_24h":212840868,"market_cap_change_percentage_24h":1.12994,"circulating_supply":18519532919.717,"total_supply":18519532919.717,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.95521,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.0936,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-05T23:53:25.570Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9575798120586618,"price_change_percentage_7d_in_currency":-0.5226158354368069},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.41,"market_cap":13202596448,"market_cap_rank":10,"fully_diluted_valuation":56699379022,"total_volume":1648912507,"high_24h":65.72,"low_24h":56.81,"price_change_24h":-5.042465758814366,"price_change_percentage_24h":-7.82337,"market_cap_change_24h":-1133459501.8348007,"market_cap_change_percentage_24h":-7.90636,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-21.28847,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1459.87109,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-05T23:53:24.705Z","price_change_percentage_1h_in_currency":-1.205243277314748,"price_change_percentage_24h_in_currency":-7.823369129340529,"price_change_percentage_7d_in_currency":-7.900932905685565},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.081251,"market_cap":12555611784,"market_cap_rank":11,"fully_diluted_valuation":13832123076,"total_volume":2014195253,"high_24h":0.088523,"low_24h":0.079325,"price_change_24h":-0.007178554062717543,"price_change_percentage_24h":-8.11785,"market_cap_change_24h":-1106878681.030243,"market_cap_change_percentage_24h":-8.10159,"circulating_supply":154540526383.7052,"total_supply":170252443126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.89377,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":93395.06203,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:24.321Z","price_change_percentage_1h_in_currency":-1.9735596585726438,"price_change_percentage_24h_in_currency":-8.11784784536814,"price_change_percentage_7d_in_currency":-18.549933543230708},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999932,"market_cap":10811976342,"market_cap_rank":12,"fully_diluted_valuation":10504581444,"total_volume":193859762,"high_24h":1,"low_24h":0.999474,"price_change_24h":0.00033364,"price_change_percentage_24h":0.03338,"market_cap_change_24h":-107310611.1331482,"market_cap_change_percentage_24h":-0.98276,"circulating_supply":10812683687.23272,"total_supply":10505268678.09942,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.20752,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44796,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-05T23:53:25.023Z","price_change_percentage_1h_in_currency":-0.0007554181156594406,"price_change_percentage_24h_in_currency":0.03337781585062443,"price_change_percentage_7d_in_currency":0.034426032012166215},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.58,"market_cap":8824189124,"market_cap_rank":13,"fully_diluted_valuation":9445139701,"total_volume":3999076,"high_24h":9.99,"low_24h":9.5,"price_change_24h":-0.3566151174382277,"price_change_percentage_24h":-3.5889,"market_cap_change_24h":-301012644.72678757,"market_cap_change_percentage_24h":-3.2987,"circulating_supply":920467032.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.2348,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1099.40362,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-05T23:53:26.396Z","price_change_percentage_1h_in_currency":-0.2407712184395889,"price_change_percentage_24h_in_currency":-3.5889038666634683,"price_change_percentage_7d_in_currency":-4.081032804820307},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01299175,"market_cap":8075030067,"market_cap_rank":14,"fully_diluted_valuation":14912427320,"total_volume":50613746,"high_24h":0.01415632,"low_24h":0.01282055,"price_change_24h":-0.001118397398186156,"price_change_percentage_24h":-7.92619,"market_cap_change_24h":-710605676.7977867,"market_cap_change_percentage_24h":-8.08827,"circulating_supply":622648915618.715,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.34357,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":483.46811,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-05T23:53:36.311Z","price_change_percentage_1h_in_currency":-1.4240847548445232,"price_change_percentage_24h_in_currency":-7.926190790206471,"price_change_percentage_7d_in_currency":-10.101728596833087},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.202823,"market_cap":6832158361,"market_cap_rank":15,"fully_diluted_valuation":10128531682,"total_volume":1087636668,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":0.00100523,"price_change_percentage_24h":0.49809,"market_cap_change_24h":29000696,"market_cap_change_percentage_24h":0.42628,"circulating_supply":33728494589.86738,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.11482,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41984.5028,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:23.902Z","price_change_percentage_1h_in_currency":-1.2039355621919756,"price_change_percentage_24h_in_currency":0.49809037196602357,"price_change_percentage_7d_in_currency":-15.825566876192829},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":389.58,"market_cap":6527205067,"market_cap_rank":16,"fully_diluted_valuation":6527388934,"total_volume":3755418929,"high_24h":457.34,"low_24h":264.8,"price_change_24h":-66.13868760307986,"price_change_percentage_24h":-14.51302,"market_cap_change_24h":-1124850455.2349577,"market_cap_change_percentage_24h":-14.69998,"circulating_supply":16751384.5405448,"total_supply":16751856.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.79482,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2322.74696,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-05T23:53:36.966Z","price_change_percentage_1h_in_currency":1.4097386447665303,"price_change_percentage_24h_in_currency":-14.513021532734003,"price_change_percentage_7d_in_currency":-26.772525180755974},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.156574,"market_cap":5797797307,"market_cap_rank":17,"fully_diluted_valuation":7021011959,"total_volume":1267442487,"high_24h":0.179663,"low_24h":0.155729,"price_change_24h":-0.02308935343198268,"price_change_percentage_24h":-12.85145,"market_cap_change_24h":-880911326.9866095,"market_cap_change_percentage_24h":-13.18985,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.92781,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":713.25598,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-05T23:53:26.761Z","price_change_percentage_1h_in_currency":-2.1592058155791167,"price_change_percentage_24h_in_currency":-12.851445883455412,"price_change_percentage_7d_in_currency":-32.73108191250244},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":308.01,"market_cap":5780608904,"market_cap_rank":18,"fully_diluted_valuation":5780612786,"total_volume":202922055,"high_24h":375.96,"low_24h":303.64,"price_change_24h":-65.4875495973518,"price_change_percentage_24h":-17.53354,"market_cap_change_24h":-1253395210.4199438,"market_cap_change_percentage_24h":-17.81909,"circulating_supply":18761128.99828867,"total_supply":18761141.59826174,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.38926,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142381.27526,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:33.597Z","price_change_percentage_1h_in_currency":-3.3327936456391303,"price_change_percentage_24h_in_currency":-17.533536756197883,"price_change_percentage_7d_in_currency":-20.538863699986283},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149289,"market_cap":5766584897,"market_cap_rank":19,"fully_diluted_valuation":5766584897,"total_volume":20651663,"high_24h":0.149332,"low_24h":0.139924,"price_change_24h":0.00242952,"price_change_percentage_24h":1.65431,"market_cap_change_24h":95427583,"market_cap_change_percentage_24h":1.68268,"circulating_supply":38724311935.05861,"total_supply":38724311935.05861,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.50609,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":151.61641,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-05T23:53:26.117Z","price_change_percentage_1h_in_currency":-0.017419356042411176,"price_change_percentage_24h_in_currency":1.654313996880887,"price_change_percentage_7d_in_currency":-3.0936298919126632},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.34,"market_cap":5318027389,"market_cap_rank":20,"fully_diluted_valuation":7314025038,"total_volume":653268274,"high_24h":8.02,"low_24h":7.14,"price_change_24h":-0.6620947320784021,"price_change_percentage_24h":-8.2762,"market_cap_change_24h":-483575657.16574574,"market_cap_change_percentage_24h":-8.33521,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.07515,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4851.92515,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:37.693Z","price_change_percentage_1h_in_currency":-1.8063316689498052,"price_change_percentage_24h_in_currency":-8.276198212768072,"price_change_percentage_7d_in_currency":-18.20958084784436},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.4,"market_cap":5133760394,"market_cap_rank":21,"fully_diluted_valuation":12767820351,"total_volume":273630962,"high_24h":46.1,"low_24h":42.54,"price_change_24h":-2.578000000000003,"price_change_percentage_24h":-5.60703,"market_cap_change_24h":-304950098.97999954,"market_cap_change_percentage_24h":-5.60703,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.13872,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1320.87945,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-05T23:53:22.744Z","price_change_percentage_1h_in_currency":-1.4554619559047213,"price_change_percentage_24h_in_currency":-5.6070294488668555,"price_change_percentage_7d_in_currency":-19.479025584890262},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998828,"market_cap":4621623899,"market_cap_rank":22,"fully_diluted_valuation":4621673873,"total_volume":1963999853,"high_24h":0.999974,"low_24h":0.997966,"price_change_24h":-0.000040428893724354,"price_change_percentage_24h":-0.00405,"market_cap_change_24h":-8327588.669822693,"market_cap_change_percentage_24h":-0.17986,"circulating_supply":4626356149.918424,"total_supply":4626406175.718422,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.46486,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.00368,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-05T23:53:25.383Z","price_change_percentage_1h_in_currency":-0.06241519971339278,"price_change_percentage_24h_in_currency":-0.004047470804934964,"price_change_percentage_7d_in_currency":0.04542251687708079},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99966,"market_cap":4501293003,"market_cap_rank":23,"fully_diluted_valuation":4501293003,"total_volume":134059836,"high_24h":0.999731,"low_24h":0.998526,"price_change_24h":0.00098267,"price_change_percentage_24h":0.0984,"market_cap_change_24h":-8864973.577423096,"market_cap_change_percentage_24h":-0.19656,"circulating_supply":4502887500.953658,"total_supply":4502887500.953658,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32756,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54504,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-05T23:53:30.980Z","price_change_percentage_1h_in_currency":0.00009157577518590568,"price_change_percentage_24h_in_currency":0.09839675196734413,"price_change_percentage_7d_in_currency":0.07122341559434608},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99982,"market_cap":4312746874,"market_cap_rank":24,"fully_diluted_valuation":4305465114,"total_volume":395459654,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.00023989,"price_change_percentage_24h":0.024,"market_cap_change_24h":-27113695.834528923,"market_cap_change_percentage_24h":-0.62476,"circulating_supply":4313993057.148702,"total_supply":4306709193.117081,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97371,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3661,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-05T23:53:26.761Z","price_change_percentage_1h_in_currency":-0.008391627653101617,"price_change_percentage_24h_in_currency":0.023998760195122506,"price_change_percentage_7d_in_currency":0.030750855888136676},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":208.93,"market_cap":4178625575,"market_cap_rank":25,"fully_diluted_valuation":4178625575,"total_volume":250758077,"high_24h":245.35,"low_24h":208.53,"price_change_24h":-36.4026361292934,"price_change_percentage_24h":-14.838,"market_cap_change_24h":-726655021.5626926,"market_cap_change_percentage_24h":-14.81373,"circulating_supply":20044109.27165078,"total_supply":20044109.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.48122,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":171.56922,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:26.575Z","price_change_percentage_1h_in_currency":-3.560914758556164,"price_change_percentage_24h_in_currency":-14.83799918620197,"price_change_percentage_7d_in_currency":-30.808368556689068},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.51,"market_cap":4033808615,"market_cap_rank":26,"fully_diluted_valuation":7835106826,"total_volume":319731765,"high_24h":1.67,"low_24h":1.46,"price_change_24h":-0.15051660376603837,"price_change_percentage_24h":-9.05555,"market_cap_change_24h":-401963398.40862226,"market_cap_change_percentage_24h":-9.06186,"circulating_supply":2673172300.710883,"total_supply":5192261840.244943,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.79578,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":189.2971,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-05T23:53:35.477Z","price_change_percentage_1h_in_currency":-0.5990352426598319,"price_change_percentage_24h_in_currency":-9.055554070119117,"price_change_percentage_7d_in_currency":-13.381680142640795},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.88,"market_cap":3756142261,"market_cap_rank":27,"fully_diluted_valuation":15422424104,"total_volume":9794524,"high_24h":3.38,"low_24h":2.86,"price_change_24h":-0.43313624721911026,"price_change_percentage_24h":-13.09157,"market_cap_change_24h":-573415619.3505373,"market_cap_change_percentage_24h":-13.24421,"circulating_supply":1309536373.763381,"total_supply":5376853146.247369,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.48592,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5941.33397,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-05T23:53:36.273Z","price_change_percentage_1h_in_currency":-0.9072671849599453,"price_change_percentage_24h_in_currency":-13.091573260544676,"price_change_percentage_7d_in_currency":-3.531470369459331},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080219,"market_cap":3479313702,"market_cap_rank":28,"fully_diluted_valuation":4010873352,"total_volume":158462882,"high_24h":0.083734,"low_24h":0.077701,"price_change_24h":-0.003498134003814921,"price_change_percentage_24h":-4.1785,"market_cap_change_24h":-151394848.25880337,"market_cap_change_percentage_24h":-4.16984,"circulating_supply":43373517396.17656,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.96313,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":710.27315,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-05T23:53:24.461Z","price_change_percentage_1h_in_currency":-1.1219813684211875,"price_change_percentage_24h_in_currency":-4.178498624784967,"price_change_percentage_7d_in_currency":-14.364355017555575},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.11,"market_cap":3328049167,"market_cap_rank":29,"fully_diluted_valuation":3328154991,"total_volume":538930207,"high_24h":45.7,"low_24h":42.21,"price_change_24h":-2.4930787570748123,"price_change_percentage_24h":-5.467,"market_cap_change_24h":-188906132.9071765,"market_cap_change_percentage_24h":-5.3713,"circulating_supply":77246401.98347135,"total_supply":77248858.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.52864,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3639.39578,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:35.335Z","price_change_percentage_1h_in_currency":-1.226639633803772,"price_change_percentage_24h_in_currency":-5.46699960595858,"price_change_percentage_7d_in_currency":-16.78981598484205},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.76,"market_cap":3016442972,"market_cap_rank":30,"fully_diluted_valuation":9651294248,"total_volume":101313241,"high_24h":12.34,"low_24h":9.42,"price_change_24h":-1.8757159671316153,"price_change_percentage_24h":-16.11444,"market_cap_change_24h":-679935001.061871,"market_cap_change_percentage_24h":-18.39463,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-64.79905,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12845.61346,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-05T23:53:30.799Z","price_change_percentage_1h_in_currency":-1.382816587894409,"price_change_percentage_24h_in_currency":-16.114436234568387,"price_change_percentage_7d_in_currency":47.4589929209853},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2880284973,"market_cap_rank":31,"fully_diluted_valuation":3091544714,"total_volume":470181752,"high_24h":7.7,"low_24h":6.63,"price_change_24h":-0.998101751944132,"price_change_percentage_24h":-12.98668,"market_cap_change_24h":-433430737.6333904,"market_cap_change_percentage_24h":-13.0799,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38811,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.67528,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-05T23:53:33.819Z","price_change_percentage_1h_in_currency":-2.202358013427267,"price_change_percentage_24h_in_currency":-12.986683393350734,"price_change_percentage_7d_in_currency":-24.056119663618446},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2868677505,"market_cap_rank":32,"fully_diluted_valuation":2868677505,"total_volume":300526616,"high_24h":1.001,"low_24h":0.999185,"price_change_24h":0.0000534,"price_change_percentage_24h":0.00534,"market_cap_change_24h":-96265897.20952272,"market_cap_change_percentage_24h":-3.2468,"circulating_supply":2868305859.906254,"total_supply":2868305859.906254,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47338,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23634,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-05T23:53:25.205Z","price_change_percentage_1h_in_currency":-0.022456174485927873,"price_change_percentage_24h_in_currency":0.005340285200088291,"price_change_percentage_7d_in_currency":0.02634431081650253},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":33,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07998009627322392},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.699654,"market_cap":2817542371,"market_cap_rank":34,"fully_diluted_valuation":6992813889,"total_volume":1090987472,"high_24h":0.766703,"low_24h":0.675063,"price_change_24h":-0.06704950102036566,"price_change_percentage_24h":-8.74517,"market_cap_change_24h":-262429590.38847256,"market_cap_change_percentage_24h":-8.52052,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.91396,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.76675,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-05T23:53:24.702Z","price_change_percentage_1h_in_currency":-1.9075065927745094,"price_change_percentage_24h_in_currency":-8.74516809662062,"price_change_percentage_7d_in_currency":-21.998308529242813},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000453,"market_cap":2664404141,"market_cap_rank":35,"fully_diluted_valuation":2665564650,"total_volume":129604502,"high_24h":0.00000495,"low_24h":0.00000443,"price_change_24h":-4.11176594707e-7,"price_change_percentage_24h":-8.32037,"market_cap_change_24h":-244654377.0720644,"market_cap_change_percentage_24h":-8.41009,"circulating_supply":589243215019899.8,"total_supply":589499866223867,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.74153,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8037722.87302,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-05T23:53:31.846Z","price_change_percentage_1h_in_currency":-1.4872382980479204,"price_change_percentage_24h_in_currency":-8.320365492715279,"price_change_percentage_7d_in_currency":-16.207652058342525},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4300.62,"market_cap":2635399678,"market_cap_rank":36,"fully_diluted_valuation":3043610378,"total_volume":317180171,"high_24h":4443.2,"low_24h":4293.63,"price_change_24h":-136.1874013290726,"price_change_percentage_24h":-3.06949,"market_cap_change_24h":-83562086.15531445,"market_cap_change_percentage_24h":-3.07331,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.86657,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.05918,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-05T23:53:21.715Z","price_change_percentage_1h_in_currency":-0.1429904501526524,"price_change_percentage_24h_in_currency":-3.0694876482912203,"price_change_percentage_7d_in_currency":-4.818663821419328},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057709,"market_cap":2586706856,"market_cap_rank":37,"fully_diluted_valuation":5695283299,"total_volume":14209990,"high_24h":0.060969,"low_24h":0.05622,"price_change_24h":-0.00314366150837414,"price_change_percentage_24h":-5.16603,"market_cap_change_24h":-136799035.4263568,"market_cap_change_percentage_24h":-5.0229,"circulating_supply":44823481391.06474,"total_supply":98690125797.11143,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.57519,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":372.62291,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:26.383Z","price_change_percentage_1h_in_currency":-0.587066214321663,"price_change_percentage_24h_in_currency":-5.166032793001086,"price_change_percentage_7d_in_currency":-14.41951266513763},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547813803,"market_cap_rank":38,"fully_diluted_valuation":2547813803,"total_volume":194355070,"high_24h":1,"low_24h":0.999772,"price_change_24h":0.00020799,"price_change_percentage_24h":0.0208,"market_cap_change_24h":596842,"market_cap_change_percentage_24h":0.02343,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54498,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21161,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-05T23:53:35.925Z","price_change_percentage_1h_in_currency":0.00476675540837551,"price_change_percentage_24h_in_currency":0.020798420950422454,"price_change_percentage_7d_in_currency":0.04782919470739511},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2543482623,"market_cap_rank":39,"fully_diluted_valuation":2543482611,"total_volume":1029349168,"high_24h":2.27,"low_24h":1.87,"price_change_24h":-0.24377359678182486,"price_change_percentage_24h":-11.02951,"market_cap_change_24h":-314462310.623065,"market_cap_change_percentage_24h":-11.00309,"circulating_supply":1297439141,"total_supply":1297439135,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.44424,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":270.75876,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-05T23:53:31.689Z","price_change_percentage_1h_in_currency":-1.5378542955441488,"price_change_percentage_24h_in_currency":-11.029512146345567,"price_change_percentage_7d_in_currency":-18.43930887713589},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9772781.44999981,"market_cap_change_percentage_24h":-0.40434,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-05T23:45:17.374Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2121901170,"market_cap_rank":41,"fully_diluted_valuation":2121891650,"total_volume":422331,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.012833025925674368,"price_change_percentage_24h":-1.12707,"market_cap_change_24h":-26373824.349844933,"market_cap_change_percentage_24h":-1.22767,"circulating_supply":1886853777.174509,"total_supply":1886845311.286944,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.90289,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.46212,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-05T23:53:23.103Z","price_change_percentage_1h_in_currency":1.5839938268462523,"price_change_percentage_24h_in_currency":-1.1270746023966451,"price_change_percentage_7d_in_currency":0.917619977827178},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4319.58,"market_cap":1991144755,"market_cap_rank":42,"fully_diluted_valuation":1991144755,"total_volume":269894796,"high_24h":4460.34,"low_24h":4310.62,"price_change_24h":-133.90465898299226,"price_change_percentage_24h":-3.00674,"market_cap_change_24h":-61604724.12515187,"market_cap_change_percentage_24h":-3.00108,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.12232,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.63805,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-05T23:53:32.560Z","price_change_percentage_1h_in_currency":-0.16099142326180851,"price_change_percentage_24h_in_currency":-3.0067377281039387,"price_change_percentage_7d_in_currency":-4.547816169240755},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.46,"market_cap":1856652274,"market_cap_rank":43,"fully_diluted_valuation":4062488597,"total_volume":323753719,"high_24h":212.25,"low_24h":187.49,"price_change_24h":-16.67312705318642,"price_change_percentage_24h":-7.89699,"market_cap_change_24h":-162851967.84997892,"market_cap_change_percentage_24h":-8.06396,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.47843,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":527.15826,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-05T23:53:22.959Z","price_change_percentage_1h_in_currency":-1.635053384860127,"price_change_percentage_24h_in_currency":-7.896988861914591,"price_change_percentage_7d_in_currency":-21.649075164743188},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05654,"market_cap":1793722992,"market_cap_rank":44,"fully_diluted_valuation":5645319535,"total_volume":75873381,"high_24h":0.060017,"low_24h":0.054166,"price_change_24h":-0.003476636122843477,"price_change_percentage_24h":-5.79278,"market_cap_change_24h":-110626851.55680227,"market_cap_change_percentage_24h":-5.80917,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.93574,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.50505,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-05T23:53:36.632Z","price_change_percentage_1h_in_currency":-1.9900289838319545,"price_change_percentage_24h_in_currency":-5.792784186310743,"price_change_percentage_7d_in_currency":-2.4707024538605573},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.530341,"market_cap":1783052050,"market_cap_rank":45,"fully_diluted_valuation":5274903616,"total_volume":1406714973,"high_24h":0.563397,"low_24h":0.480753,"price_change_24h":-0.005165043229142685,"price_change_percentage_24h":-0.96452,"market_cap_change_24h":-25908424.97677946,"market_cap_change_percentage_24h":-1.43223,"circulating_supply":3380255223.716342,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.52127,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":128.31803,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-05T23:53:30.648Z","price_change_percentage_1h_in_currency":-2.079599714471935,"price_change_percentage_24h_in_currency":-0.9645166074791288,"price_change_percentage_7d_in_currency":81.08865019647149},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.517372,"market_cap":1705290583,"market_cap_rank":46,"fully_diluted_valuation":3211628382,"total_volume":43384034,"high_24h":0.556306,"low_24h":0.510631,"price_change_24h":-0.038614745873016276,"price_change_percentage_24h":-6.94526,"market_cap_change_24h":-130742321.59151912,"market_cap_change_percentage_24h":-7.12091,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.97899,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.06085,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-05T23:53:23.353Z","price_change_percentage_1h_in_currency":-0.5045537814399387,"price_change_percentage_24h_in_currency":-6.94525997037536,"price_change_percentage_7d_in_currency":-19.49425417599338},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999709,"market_cap":1685725703,"market_cap_rank":47,"fully_diluted_valuation":1685725703,"total_volume":326117380,"high_24h":0.99999,"low_24h":0.99961,"price_change_24h":-0.000184595877340321,"price_change_percentage_24h":-0.01846,"market_cap_change_24h":-11449192.630712986,"market_cap_change_percentage_24h":-0.6746,"circulating_supply":1685999767.436211,"total_supply":1685999767.436211,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81186,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89147,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-05T23:53:24.032Z","price_change_percentage_1h_in_currency":-0.007574442365420277,"price_change_percentage_24h_in_currency":-0.018461552110026973,"price_change_percentage_7d_in_currency":0.011387714031918952},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.341981,"market_cap":1664503484,"market_cap_rank":48,"fully_diluted_valuation":3418341461,"total_volume":306722529,"high_24h":0.373772,"low_24h":0.322511,"price_change_24h":-0.028751273810566025,"price_change_percentage_24h":-7.75526,"market_cap_change_24h":-137416447.23760557,"market_cap_change_percentage_24h":-7.62611,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.02073,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":316.1827,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-05T23:53:35.516Z","price_change_percentage_1h_in_currency":-2.330086298974899,"price_change_percentage_24h_in_currency":-7.755256514567674,"price_change_percentage_7d_in_currency":-4.713304499911129},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.940509,"market_cap":1582092081,"market_cap_rank":49,"fully_diluted_valuation":1582094100,"total_volume":198277604,"high_24h":1.039,"low_24h":0.91555,"price_change_24h":-0.09512989114958625,"price_change_percentage_24h":-9.18562,"market_cap_change_24h":-161733454.73104715,"market_cap_change_percentage_24h":-9.27464,"circulating_supply":1687152407.317511,"total_supply":1687154560.459798,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.29526,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.91555,"atl_change_percentage":2.36996,"atl_date":"2026-06-05T19:20:44.918Z","roi":null,"last_updated":"2026-06-05T23:53:33.233Z","price_change_percentage_1h_in_currency":-2.0836885650349957,"price_change_percentage_24h_in_currency":-9.18562264227418,"price_change_percentage_7d_in_currency":-20.84912902517512},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.614902,"market_cap":1582074401,"market_cap_rank":50,"fully_diluted_valuation":4796784937,"total_volume":270681107,"high_24h":0.672956,"low_24h":0.594478,"price_change_24h":-0.05106911984811424,"price_change_percentage_24h":-7.66836,"market_cap_change_24h":-131422693.77887845,"market_cap_change_percentage_24h":-7.66985,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.47199,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":516.66932,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-05T23:53:25.931Z","price_change_percentage_1h_in_currency":-0.6854741131188957,"price_change_percentage_24h_in_currency":-7.66836395984849,"price_change_percentage_7d_in_currency":-8.470658603086322},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1572942568,"market_cap_rank":51,"fully_diluted_valuation":1572942568,"total_volume":32675276,"high_24h":0.00000179,"low_24h":0.00000173,"price_change_24h":-4.6261766238e-8,"price_change_percentage_24h":-2.59466,"market_cap_change_24h":-42007971.74979353,"market_cap_change_percentage_24h":-2.60119,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.67961,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":116.99213,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-05T23:53:28.543Z","price_change_percentage_1h_in_currency":-0.20643820847499808,"price_change_percentage_24h_in_currency":-2.5946582356628887,"price_change_percentage_7d_in_currency":-5.012966571092132},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.45,"market_cap":1523185758,"market_cap_rank":52,"fully_diluted_valuation":2188833613,"total_volume":234543657,"high_24h":2.66,"low_24h":2.36,"price_change_24h":-0.19448887092745348,"price_change_percentage_24h":-7.34713,"market_cap_change_24h":-124170376.8590715,"market_cap_change_percentage_24h":-7.53756,"circulating_supply":622719561.5538775,"total_supply":894854420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.56258,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":137.08535,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-05T23:53:22.105Z","price_change_percentage_1h_in_currency":-1.3166107210998252,"price_change_percentage_24h_in_currency":-7.347133625969304,"price_change_percentage_7d_in_currency":-18.52436241092605},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":70.52,"market_cap":1480827227,"market_cap_rank":53,"fully_diluted_valuation":1480827227,"total_volume":38391354,"high_24h":74.8,"low_24h":68.29,"price_change_24h":-3.787042703064074,"price_change_percentage_24h":-5.09635,"market_cap_change_24h":-79316622.51623917,"market_cap_change_percentage_24h":-5.08393,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.28762,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11999.61121,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:24.182Z","price_change_percentage_1h_in_currency":-0.6433002391328037,"price_change_percentage_24h_in_currency":-5.096346535332543,"price_change_percentage_7d_in_currency":-18.928413087104516},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995584,"market_cap":1460930578,"market_cap_rank":54,"fully_diluted_valuation":1460930578,"total_volume":3391321,"high_24h":0.997056,"low_24h":0.994477,"price_change_24h":0.00092732,"price_change_percentage_24h":0.09323,"market_cap_change_24h":-65677536.06550193,"market_cap_change_percentage_24h":-4.30219,"circulating_supply":1466832486.917253,"total_supply":1466832486.917253,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28143,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60884,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-05T23:53:30.763Z","price_change_percentage_1h_in_currency":-0.008274233865052393,"price_change_percentage_24h_in_currency":0.09323012893327844,"price_change_percentage_7d_in_currency":0.07476276854781089},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999871,"market_cap":1378843883,"market_cap_rank":55,"fully_diluted_valuation":1378843883,"total_volume":12449142,"high_24h":1.004,"low_24h":0.99482,"price_change_24h":0.00070941,"price_change_percentage_24h":0.071,"market_cap_change_24h":-19200539.99808097,"market_cap_change_percentage_24h":-1.37339,"circulating_supply":1379136327,"total_supply":1379136327,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.93913,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.73666,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-05T23:53:22.513Z","price_change_percentage_1h_in_currency":0.05503542120885225,"price_change_percentage_24h_in_currency":0.07100024154120452,"price_change_percentage_7d_in_currency":0.020643201499958838},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058111,"market_cap":1349142509,"market_cap_rank":56,"fully_diluted_valuation":1361030500,"total_volume":21307494,"high_24h":0.064072,"low_24h":0.057507,"price_change_24h":-0.005868268169497919,"price_change_percentage_24h":-9.17218,"market_cap_change_24h":-134191132.76816392,"market_cap_change_percentage_24h":-9.04659,"circulating_supply":23257729293.90814,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.53376,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.25654,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-05T23:53:23.945Z","price_change_percentage_1h_in_currency":-1.3085677678089753,"price_change_percentage_24h_in_currency":-9.172177077882058,"price_change_percentage_7d_in_currency":-10.851775090924363},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998958,"market_cap":1318624426,"market_cap_rank":57,"fully_diluted_valuation":1318624426,"total_volume":6158333,"high_24h":0.999147,"low_24h":0.998075,"price_change_24h":0.00015778,"price_change_percentage_24h":0.0158,"market_cap_change_24h":208266,"market_cap_change_percentage_24h":0.0158,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7823,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20185,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-05T23:53:25.553Z","price_change_percentage_1h_in_currency":-0.018892550883280144,"price_change_percentage_24h_in_currency":0.01579665485647881,"price_change_percentage_7d_in_currency":0.022574267428094354},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.123958,"market_cap":1318593966,"market_cap_rank":58,"fully_diluted_valuation":2028606102,"total_volume":23704322,"high_24h":0.128772,"low_24h":0.120366,"price_change_24h":-0.004328025003943262,"price_change_percentage_24h":-3.37372,"market_cap_change_24h":-44529059.195513725,"market_cap_change_percentage_24h":-3.26669,"circulating_supply":10646281032.35963,"total_supply":16378893895.9379,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.87243,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.120366,"atl_change_percentage":2.45042,"atl_date":"2026-06-05T16:06:04.745Z","roi":null,"last_updated":"2026-06-05T23:53:24.728Z","price_change_percentage_1h_in_currency":-0.5769645886008299,"price_change_percentage_24h_in_currency":-3.373721625024167,"price_change_percentage_7d_in_currency":-13.197349884382986},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1277480672,"market_cap_rank":59,"fully_diluted_valuation":1667918329,"total_volume":20648072,"high_24h":1.89,"low_24h":1.81,"price_change_24h":-0.05711529602831722,"price_change_percentage_24h":-3.03426,"market_cap_change_24h":-40197683.108421326,"market_cap_change_percentage_24h":-3.05064,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.41316,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12674.66262,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-05T23:53:21.513Z","price_change_percentage_1h_in_currency":0.05080406245348961,"price_change_percentage_24h_in_currency":-3.0342629217033577,"price_change_percentage_7d_in_currency":-8.10806249113246},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1272129339,"market_cap_rank":60,"fully_diluted_valuation":1272129422,"total_volume":151139615,"high_24h":2.75,"low_24h":2.14,"price_change_24h":-0.42485143959326743,"price_change_percentage_24h":-15.57295,"market_cap_change_24h":-234041737.0459063,"market_cap_change_percentage_24h":-15.53885,"circulating_supply":553053897.8185554,"total_supply":553053933.5054613,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67229,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.75226,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-05T23:53:22.299Z","price_change_percentage_1h_in_currency":-1.5138294984459173,"price_change_percentage_24h_in_currency":-15.5729452550371,"price_change_percentage_7d_in_currency":-12.502798751338581},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1124609570,"market_cap_rank":61,"fully_diluted_valuation":1124609570,"total_volume":404863376,"high_24h":0.00000295,"low_24h":0.00000262,"price_change_24h":-2.61789282128e-7,"price_change_percentage_24h":-8.8943,"market_cap_change_24h":-109020358.24454045,"market_cap_change_percentage_24h":-8.83736,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.43267,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4762.95151,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-05T23:53:23.250Z","price_change_percentage_1h_in_currency":-1.641075274760951,"price_change_percentage_24h_in_currency":-8.894302823606072,"price_change_percentage_7d_in_currency":-20.55749197708481},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.584538,"market_cap":1064631848,"market_cap_rank":62,"fully_diluted_valuation":5833599168,"total_volume":149631564,"high_24h":0.629736,"low_24h":0.556402,"price_change_24h":0.02067696,"price_change_percentage_24h":3.66703,"market_cap_change_24h":34032645,"market_cap_change_percentage_24h":3.30222,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-30.90601,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3120.84556,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-05T23:53:30.351Z","price_change_percentage_1h_in_currency":-1.1868755309957781,"price_change_percentage_24h_in_currency":3.6670302991169397,"price_change_percentage_7d_in_currency":118.84162811110923},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.65,"market_cap":1061985078,"market_cap_rank":63,"fully_diluted_valuation":1644016446,"total_volume":21939122,"high_24h":1.8,"low_24h":1.61,"price_change_24h":-0.15043799968178484,"price_change_percentage_24h":-8.35296,"market_cap_change_24h":-98445734.88783252,"market_cap_change_percentage_24h":-8.48355,"circulating_supply":645969862.4721392,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.69049,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":129.88746,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-05T23:53:22.979Z","price_change_percentage_1h_in_currency":-1.5180436134777047,"price_change_percentage_24h_in_currency":-8.352958260715326,"price_change_percentage_7d_in_currency":-19.101221690730704},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.76,"market_cap":1058716463,"market_cap_rank":64,"fully_diluted_valuation":1058716463,"total_volume":64015896,"high_24h":7.28,"low_24h":6.55,"price_change_24h":-0.48574753115292957,"price_change_percentage_24h":-6.7016,"market_cap_change_24h":-75604830.60879123,"market_cap_change_percentage_24h":-6.6652,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.96065,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":997.35704,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.027735647667683,"currency":"usd","percentage":1402.7735647667682},"last_updated":"2026-06-05T23:53:24.502Z","price_change_percentage_1h_in_currency":-1.582017437698173,"price_change_percentage_24h_in_currency":-6.701603381948273,"price_change_percentage_7d_in_currency":-17.440475075077337},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999905,"market_cap":1007797003,"market_cap_rank":65,"fully_diluted_valuation":1007797003,"total_volume":5472775,"high_24h":1,"low_24h":0.992117,"price_change_24h":0.00119064,"price_change_percentage_24h":0.11922,"market_cap_change_24h":-3615919.0604846478,"market_cap_change_percentage_24h":-0.35751,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40267,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03905,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-05T23:53:30.228Z","price_change_percentage_1h_in_currency":-0.006241117960299077,"price_change_percentage_24h_in_currency":0.11921713602417461,"price_change_percentage_7d_in_currency":0.10321341317596033},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999759223,"market_cap_rank":66,"fully_diluted_valuation":999759223,"total_volume":12481951,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00019387,"price_change_percentage_24h":0.01939,"market_cap_change_24h":49994862,"market_cap_change_percentage_24h":5.26392,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77205,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28875,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-05T23:53:26.311Z","price_change_percentage_1h_in_currency":0.0093779069492996,"price_change_percentage_24h_in_currency":0.019388761824004376,"price_change_percentage_7d_in_currency":0.05778331411608852},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978187231,"market_cap_rank":67,"fully_diluted_valuation":978187231,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.009249358318160095,"price_change_percentage_24h":-0.75665,"market_cap_change_24h":-26646760.224699497,"market_cap_change_percentage_24h":-2.65186,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.79574,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.00276,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-05T23:35:38.560Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7566545669257928,"price_change_percentage_7d_in_currency":-1.1653164758976533},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-05T23:50:04.257Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":966078726,"market_cap_rank":69,"fully_diluted_valuation":967209197,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0.001,"price_change_percentage_24h":0.00901,"market_cap_change_24h":29897266,"market_cap_change_percentage_24h":3.19353,"circulating_supply":86997086.886207,"total_supply":87098887.805451,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-05T23:50:14.660Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009005986729673562,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.68,"market_cap":955214819,"market_cap_rank":70,"fully_diluted_valuation":959701650,"total_volume":23519375,"high_24h":69.98,"low_24h":63.84,"price_change_24h":-3.7669454774238744,"price_change_percentage_24h":-5.42395,"market_cap_change_24h":-54779169.610860586,"market_cap_change_percentage_24h":-5.42371,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.65652,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30293.68822,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.86833253842164,"currency":"eth","percentage":1686.8332538421641},"last_updated":"2026-06-05T23:53:35.815Z","price_change_percentage_1h_in_currency":-1.9623211159231952,"price_change_percentage_24h_in_currency":-5.423953514793217,"price_change_percentage_7d_in_currency":-7.824143536742638},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.35,"market_cap":943426676,"market_cap_rank":71,"fully_diluted_valuation":994394892,"total_volume":481199351,"high_24h":71.48,"low_24h":59.59,"price_change_24h":-8.813560167360983,"price_change_percentage_24h":-12.38431,"market_cap_change_24h":-135332809.57077122,"market_cap_change_percentage_24h":-12.54523,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.61051,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":138.74634,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-05T23:53:34.486Z","price_change_percentage_1h_in_currency":-1.7486956255601194,"price_change_percentage_24h_in_currency":-12.384306686306761,"price_change_percentage_7d_in_currency":-24.199562029439576},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.43,"market_cap":907602339,"market_cap_rank":72,"fully_diluted_valuation":1873513686,"total_volume":22959241,"high_24h":20.84,"low_24h":19.01,"price_change_24h":-0.8630876446079512,"price_change_percentage_24h":-4.2531,"market_cap_change_24h":-40149203.60267353,"market_cap_change_percentage_24h":-4.23626,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.97045,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2794.46162,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-05T23:53:33.860Z","price_change_percentage_1h_in_currency":-0.5614999098529855,"price_change_percentage_24h_in_currency":-4.253102139243896,"price_change_percentage_7d_in_currency":6.712010597739764},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.094175,"market_cap":875239389,"market_cap_rank":73,"fully_diluted_valuation":1412625780,"total_volume":366325876,"high_24h":0.096462,"low_24h":0.082863,"price_change_24h":-0.000614574197053713,"price_change_percentage_24h":-0.64836,"market_cap_change_24h":22961244,"market_cap_change_percentage_24h":2.6941,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.88513,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":20.73365,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-05T23:53:35.342Z","price_change_percentage_1h_in_currency":-0.25355474755808394,"price_change_percentage_24h_in_currency":-0.6483559665509089,"price_change_percentage_7d_in_currency":9.036416482944622},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.67,"market_cap":866571090,"market_cap_rank":74,"fully_diluted_valuation":891228257,"total_volume":139007418,"high_24h":1.88,"low_24h":1.57,"price_change_24h":-0.20991099447325556,"price_change_percentage_24h":-11.14506,"market_cap_change_24h":-108141403.40611815,"market_cap_change_percentage_24h":-11.0947,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.67783,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4449.69672,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-05T23:53:23.337Z","price_change_percentage_1h_in_currency":-1.889637928028472,"price_change_percentage_24h_in_currency":-11.145057942927105,"price_change_percentage_7d_in_currency":-15.008373011233603},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":75,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000109,"price_change_percentage_24h":0.00986,"market_cap_change_24h":85330,"market_cap_change_percentage_24h":0.00986,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-05T23:50:06.365Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009860835565583578,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03085308,"market_cap":845639938,"market_cap_rank":77,"fully_diluted_valuation":847876624,"total_volume":25543906,"high_24h":0.0319034,"low_24h":0.02888291,"price_change_24h":0.00140462,"price_change_percentage_24h":4.76977,"market_cap_change_24h":40066606,"market_cap_change_percentage_24h":4.97368,"circulating_supply":27416658504.52483,"total_supply":27489174547.03541,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.15279,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17903.40097,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-05T23:53:22.809Z","price_change_percentage_1h_in_currency":-2.0068316263887818,"price_change_percentage_24h_in_currency":4.769771449221785,"price_change_percentage_7d_in_currency":0.07291427670341717},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.65,"market_cap":841001044,"market_cap_rank":76,"fully_diluted_valuation":841013409,"total_volume":48090368,"high_24h":1.81,"low_24h":1.6,"price_change_24h":-0.15726863462447827,"price_change_percentage_24h":-8.72312,"market_cap_change_24h":-80925005.51944494,"market_cap_change_percentage_24h":-8.77782,"circulating_supply":512490024.337761,"total_supply":512497558.932347,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.2591,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":41.39011,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.45626246627361,"currency":"usd","percentage":1545.626246627361},"last_updated":"2026-06-05T23:53:34.912Z","price_change_percentage_1h_in_currency":-1.294048180927195,"price_change_percentage_24h_in_currency":-8.723117263236048,"price_change_percentage_7d_in_currency":-18.464333555419973},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092899,"market_cap":828914942,"market_cap_rank":78,"fully_diluted_valuation":828919742,"total_volume":70646192,"high_24h":0.101104,"low_24h":0.088527,"price_change_24h":-0.007239686207678814,"price_change_percentage_24h":-7.22964,"market_cap_change_24h":-63556661.59023738,"market_cap_change_percentage_24h":-7.12142,"circulating_supply":8923370941.800343,"total_supply":8923422617.268805,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40991,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.16327,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.961291997709494,"currency":"usd","percentage":-96.1291997709494},"last_updated":"2026-06-05T23:53:35.335Z","price_change_percentage_1h_in_currency":-1.4689628745937047,"price_change_percentage_24h_in_currency":-7.2296448307157135,"price_change_percentage_7d_in_currency":-22.30110580455805},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.71,"market_cap":828044397,"market_cap_rank":80,"fully_diluted_valuation":1419922103,"total_volume":118865296,"high_24h":17.93,"low_24h":14.8,"price_change_24h":0.841825,"price_change_percentage_24h":4.99087,"market_cap_change_24h":39496440,"market_cap_change_percentage_24h":5.00876,"circulating_supply":46787676.62415447,"total_supply":80231031.65606476,"max_supply":null,"ath":22.58,"ath_change_percentage":-22.48138,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1803.51022,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-05T23:53:30.167Z","price_change_percentage_1h_in_currency":-1.0120897902635106,"price_change_percentage_24h_in_currency":4.990868284270973,"price_change_percentage_7d_in_currency":14.689642582598317},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.16,"market_cap":825688761,"market_cap_rank":79,"fully_diluted_valuation":871677880,"total_volume":4203725,"high_24h":6.81,"low_24h":6.11,"price_change_24h":-0.63593102275905,"price_change_percentage_24h":-9.35247,"market_cap_change_24h":-90002641.64080453,"market_cap_change_percentage_24h":-9.82893,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.71761,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1689.5454,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T23:53:21.554Z","price_change_percentage_1h_in_currency":-1.626083859618309,"price_change_percentage_24h_in_currency":-9.35247173685446,"price_change_percentage_7d_in_currency":-21.97752468703453},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077192,"market_cap":819874783,"market_cap_rank":81,"fully_diluted_valuation":819874783,"total_volume":87570506,"high_24h":0.087256,"low_24h":0.071288,"price_change_24h":-0.009565810376191627,"price_change_percentage_24h":-11.02585,"market_cap_change_24h":-102660696.60429251,"market_cap_change_percentage_24h":-11.1281,"circulating_supply":10655555195.24398,"total_supply":10655555195.24398,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03698,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.70043,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-05T23:53:33.250Z","price_change_percentage_1h_in_currency":-0.33495338489248905,"price_change_percentage_24h_in_currency":-11.02585028367926,"price_change_percentage_7d_in_currency":-13.357312860815854},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734704,"market_cap":734490079,"market_cap_rank":82,"fully_diluted_valuation":734490079,"total_volume":17254078,"high_24h":0.77638,"low_24h":0.715496,"price_change_24h":-0.040731609462669516,"price_change_percentage_24h":-5.25274,"market_cap_change_24h":-40945961.65955651,"market_cap_change_percentage_24h":-5.28038,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.95127,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1526.07341,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.347044321417198,"currency":"usd","percentage":634.7044321417198},"last_updated":"2026-06-05T23:53:32.898Z","price_change_percentage_1h_in_currency":-1.5113390142022867,"price_change_percentage_24h_in_currency":-5.252736173881624,"price_change_percentage_7d_in_currency":-12.576349510292314},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03134033,"market_cap":730887086,"market_cap_rank":83,"fully_diluted_valuation":3132456047,"total_volume":21495655,"high_24h":0.03801983,"low_24h":0.03119809,"price_change_24h":-0.00658228574728148,"price_change_percentage_24h":-17.35715,"market_cap_change_24h":-152854344.1743647,"market_cap_change_percentage_24h":-17.29627,"circulating_supply":23332716392,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-26.83929,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":238.5541,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-05T23:53:25.891Z","price_change_percentage_1h_in_currency":-1.058503218894085,"price_change_percentage_24h_in_currency":-17.357150594102336,"price_change_percentage_7d_in_currency":-18.87413427309906},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081368,"market_cap":696279051,"market_cap_rank":84,"fully_diluted_valuation":696279051,"total_volume":65110418,"high_24h":0.081512,"low_24h":0.076675,"price_change_24h":0.00394591,"price_change_percentage_24h":5.09664,"market_cap_change_24h":34800451,"market_cap_change_percentage_24h":5.26101,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.82036,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1611.4893,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-05T23:53:26.612Z","price_change_percentage_1h_in_currency":1.0831678874243844,"price_change_percentage_24h_in_currency":5.096638413708452,"price_change_percentage_7d_in_currency":-14.949232651310195},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.690119,"market_cap":688945340,"market_cap_rank":85,"fully_diluted_valuation":688945340,"total_volume":56824195,"high_24h":0.727063,"low_24h":0.628787,"price_change_24h":-0.01915996172558554,"price_change_percentage_24h":-2.70133,"market_cap_change_24h":-18585128.879852295,"market_cap_change_percentage_24h":-2.62676,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727063,"ath_change_percentage":-5.61645,"ath_date":"2026-06-05T18:50:25.593Z","atl":0.03843448,"atl_change_percentage":1685.44771,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-05T23:53:26.027Z","price_change_percentage_1h_in_currency":-0.8379669892327843,"price_change_percentage_24h_in_currency":-2.7013289913667227,"price_change_percentage_7d_in_currency":56.86534072594027},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.19,"market_cap":659373101,"market_cap_rank":86,"fully_diluted_valuation":751150350,"total_volume":6134985,"high_24h":6.5,"low_24h":6.1,"price_change_24h":-0.2766710388496465,"price_change_percentage_24h":-4.27608,"market_cap_change_24h":-28722561.261158466,"market_cap_change_percentage_24h":-4.17421,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.59142,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2305.57015,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-05T23:53:26.421Z","price_change_percentage_1h_in_currency":-0.5485067194815259,"price_change_percentage_24h_in_currency":-4.276079750275496,"price_change_percentage_7d_in_currency":-9.016618112386826},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079,"market_cap":611158950,"market_cap_rank":87,"fully_diluted_valuation":784882833,"total_volume":9406378,"high_24h":0.080994,"low_24h":0.078519,"price_change_24h":-0.000844149555265045,"price_change_percentage_24h":-1.05725,"market_cap_change_24h":-6478446.971708775,"market_cap_change_percentage_24h":-1.04891,"circulating_supply":7738241098.830473,"total_supply":9937860836.507442,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.48668,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28588.78783,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6840018582383232,"currency":"usd","percentage":-68.40018582383232},"last_updated":"2026-06-05T23:53:32.549Z","price_change_percentage_1h_in_currency":0.07462338073314073,"price_change_percentage_24h_in_currency":-1.0572527499334143,"price_change_percentage_7d_in_currency":0.8121366629780641},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02932701,"market_cap":585070393,"market_cap_rank":88,"fully_diluted_valuation":1116531508,"total_volume":21641137,"high_24h":0.03099831,"low_24h":0.02860522,"price_change_24h":-0.000565175037678174,"price_change_percentage_24h":-1.89071,"market_cap_change_24h":-11402005.337753654,"market_cap_change_percentage_24h":-1.91157,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.73888,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7341.2066,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4679193160725506,"currency":"eth","percentage":146.79193160725507},"last_updated":"2026-06-05T23:53:32.593Z","price_change_percentage_1h_in_currency":-0.1771081221609313,"price_change_percentage_24h_in_currency":-1.8907119431804311,"price_change_percentage_7d_in_currency":-7.93112978545269},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998985,"market_cap":583392094,"market_cap_rank":89,"fully_diluted_valuation":583392094,"total_volume":12168797,"high_24h":0.999412,"low_24h":0.998728,"price_change_24h":-0.000116324208902507,"price_change_percentage_24h":-0.01164,"market_cap_change_24h":-55740.37237608433,"market_cap_change_percentage_24h":-0.00955,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.9946,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93473,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-05T23:53:22.941Z","price_change_percentage_1h_in_currency":-0.013260814588181425,"price_change_percentage_24h_in_currency":-0.011642881371130597,"price_change_percentage_7d_in_currency":-0.00045119553485550054},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.730874,"market_cap":574140498,"market_cap_rank":90,"fully_diluted_valuation":1426551146,"total_volume":217179239,"high_24h":0.871198,"low_24h":0.705478,"price_change_24h":-0.13454133901176213,"price_change_percentage_24h":-15.54644,"market_cap_change_24h":-106160930.59967637,"market_cap_change_percentage_24h":-15.60498,"circulating_supply":787920001,"total_supply":1957723212,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69226,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.705478,"atl_change_percentage":3.3129,"atl_date":"2026-06-05T19:20:44.315Z","roi":null,"last_updated":"2026-06-05T23:53:23.185Z","price_change_percentage_1h_in_currency":-2.293377983249329,"price_change_percentage_24h_in_currency":-15.546438446965762,"price_change_percentage_7d_in_currency":-23.447746300040045},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00667179,"market_cap":570078539,"market_cap_rank":91,"fully_diluted_valuation":706766321,"total_volume":5101361,"high_24h":0.00712442,"low_24h":0.00661603,"price_change_24h":-0.000443380994609091,"price_change_percentage_24h":-6.23149,"market_cap_change_24h":-43556411.80558097,"market_cap_change_percentage_24h":-7.0981,"circulating_supply":85446106176.27412,"total_supply":105933526688.8003,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5589,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00661603,"atl_change_percentage":0.73863,"atl_date":"2026-06-05T19:20:45.341Z","roi":null,"last_updated":"2026-06-05T23:53:22.686Z","price_change_percentage_1h_in_currency":-0.8596930461080116,"price_change_percentage_24h_in_currency":-6.231486911907499,"price_change_percentage_7d_in_currency":-14.152067266627263},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998594,"market_cap":552646620,"market_cap_rank":92,"fully_diluted_valuation":552646620,"total_volume":1627577,"high_24h":0.998742,"low_24h":0.998405,"price_change_24h":-0.00000793251264275,"price_change_percentage_24h":-0.00079,"market_cap_change_24h":-306596.92356419563,"market_cap_change_percentage_24h":-0.05545,"circulating_supply":553477357.8190545,"total_supply":553477357.8190545,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67535,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70695,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-05T23:53:23.984Z","price_change_percentage_1h_in_currency":0.008073228687155687,"price_change_percentage_24h_in_currency":-0.0007943616376743228,"price_change_percentage_7d_in_currency":0.018758518272818315},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.662186,"market_cap":543034844,"market_cap_rank":93,"fully_diluted_valuation":797096780,"total_volume":131834817,"high_24h":0.754613,"low_24h":0.636371,"price_change_24h":-0.09094913724885267,"price_change_percentage_24h":-12.07608,"market_cap_change_24h":-71171808.83366883,"market_cap_change_percentage_24h":-11.5876,"circulating_supply":820080738.0013664,"total_supply":1203760170.140103,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.68973,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.636371,"atl_change_percentage":3.62317,"atl_date":"2026-06-05T19:20:45.432Z","roi":null,"last_updated":"2026-06-05T23:53:22.706Z","price_change_percentage_1h_in_currency":-2.0079787804765123,"price_change_percentage_24h_in_currency":-12.076077037265517,"price_change_percentage_7d_in_currency":-28.797470172204015},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999755,"market_cap":539994735,"market_cap_rank":94,"fully_diluted_valuation":539994735,"total_volume":23146880,"high_24h":1,"low_24h":0.999564,"price_change_24h":0.00001043,"price_change_percentage_24h":0.00104,"market_cap_change_24h":-7353570.896017909,"market_cap_change_percentage_24h":-1.34349,"circulating_supply":540171460.44,"total_supply":540171460.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12473,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06351,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-05T23:53:25.126Z","price_change_percentage_1h_in_currency":0.008187065847101665,"price_change_percentage_24h_in_currency":0.0010432300390060172,"price_change_percentage_7d_in_currency":-0.0055839887334140775},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.741079,"market_cap":538220414,"market_cap_rank":95,"fully_diluted_valuation":538220414,"total_volume":31558439,"high_24h":0.75215,"low_24h":0.653961,"price_change_24h":0.02771271,"price_change_percentage_24h":3.88478,"market_cap_change_24h":22990294,"market_cap_change_percentage_24h":4.46214,"circulating_supply":726788283.0432997,"total_supply":726788283.0432997,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-79.66747,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2682.09212,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-05T23:53:35.143Z","price_change_percentage_1h_in_currency":-0.5034891150743342,"price_change_percentage_24h_in_currency":3.88477876829285,"price_change_percentage_7d_in_currency":52.39411601512406},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.85,"market_cap":530141581,"market_cap_rank":96,"fully_diluted_valuation":1840662864,"total_volume":40439967,"high_24h":1.85,"low_24h":1.45,"price_change_24h":0.368494,"price_change_percentage_24h":24.88743,"market_cap_change_24h":104947462,"market_cap_change_percentage_24h":24.68225,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-62.72891,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":2592.07684,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-05T23:53:31.047Z","price_change_percentage_1h_in_currency":2.7558456050645392,"price_change_percentage_24h_in_currency":24.887433158512078,"price_change_percentage_7d_in_currency":60.91613380040628},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.156438,"market_cap":519239610,"market_cap_rank":97,"fully_diluted_valuation":1073166362,"total_volume":39739195,"high_24h":0.181435,"low_24h":0.151148,"price_change_24h":-0.02499722392185444,"price_change_percentage_24h":-13.7775,"market_cap_change_24h":-83201781.95018768,"market_cap_change_percentage_24h":-13.81077,"circulating_supply":3320312968.08,"total_supply":6862435220.842223,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.20581,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":14.78927,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-05T23:53:24.496Z","price_change_percentage_1h_in_currency":-2.4370307783664376,"price_change_percentage_24h_in_currency":-13.777496012280846,"price_change_percentage_7d_in_currency":-15.178742485294594},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0310845,"market_cap":514542934,"market_cap_rank":98,"fully_diluted_valuation":743586044,"total_volume":79552914,"high_24h":0.03762693,"low_24h":0.03025265,"price_change_24h":-0.006304013446304765,"price_change_percentage_24h":-16.86083,"market_cap_change_24h":-106774199.30495667,"market_cap_change_percentage_24h":-17.18514,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.99411,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.62197,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-05T23:53:26.189Z","price_change_percentage_1h_in_currency":-1.2422365384019185,"price_change_percentage_24h_in_currency":-16.860827529833923,"price_change_percentage_7d_in_currency":-11.080522062722878},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01311985,"market_cap":514471140,"market_cap_rank":99,"fully_diluted_valuation":514471140,"total_volume":3396.42,"high_24h":0.01333826,"low_24h":0.01297419,"price_change_24h":-0.000001917438981768,"price_change_percentage_24h":-0.01461,"market_cap_change_24h":-69172.52658009529,"market_cap_change_percentage_24h":-0.01344,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.28667,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":125117.6732,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-05T23:53:25.174Z","price_change_percentage_1h_in_currency":0.0010131149429542276,"price_change_percentage_24h_in_currency":-0.014612653194021467,"price_change_percentage_7d_in_currency":0.5996904918167736},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.14,"market_cap":514216272,"market_cap_rank":100,"fully_diluted_valuation":514216272,"total_volume":173570490,"high_24h":5.5,"low_24h":4.8,"price_change_24h":-0.30124279584273683,"price_change_percentage_24h":-5.53583,"market_cap_change_24h":-28786493.196501672,"market_cap_change_percentage_24h":-5.30135,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.29193,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":677.06767,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-05T23:53:21.844Z","price_change_percentage_1h_in_currency":-1.4850352281976944,"price_change_percentage_24h_in_currency":-5.53582538715814,"price_change_percentage_7d_in_currency":-19.779722461773826}]