[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62162,"market_cap":1246093071306,"market_cap_rank":1,"fully_diluted_valuation":1246093071306,"total_volume":29300743407,"high_24h":62800,"low_24h":60423,"price_change_24h":1444.19,"price_change_percentage_24h":2.37855,"market_cap_change_24h":27798177448,"market_cap_change_percentage_24h":2.28173,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.69672,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91571.49583,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:12.855Z","price_change_percentage_1h_in_currency":0.19562756662422248,"price_change_percentage_24h_in_currency":2.3785518962840273,"price_change_percentage_7d_in_currency":-15.45508955405642},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1630.5,"market_cap":196928734944,"market_cap_rank":2,"fully_diluted_valuation":196928734944,"total_volume":14586413697,"high_24h":1641.84,"low_24h":1550.9,"price_change_24h":69.05,"price_change_percentage_24h":4.42243,"market_cap_change_24h":8304462335,"market_cap_change_percentage_24h":4.40265,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.03421,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":376478.23667,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.06687322780433,"currency":"btc","percentage":3406.687322780433},"last_updated":"2026-06-07T16:56:12.438Z","price_change_percentage_1h_in_currency":0.11230134150441544,"price_change_percentage_24h_in_currency":4.422433924952331,"price_change_percentage_7d_in_currency":-18.695065326475543},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999606,"market_cap":186875775133,"market_cap_rank":3,"fully_diluted_valuation":192340271548,"total_volume":50332947046,"high_24h":0.999605,"low_24h":0.999409,"price_change_24h":0.0000873,"price_change_percentage_24h":0.00873,"market_cap_change_24h":-133329496.46551514,"market_cap_change_percentage_24h":-0.0713,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.451,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.59365,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:12.419Z","price_change_percentage_1h_in_currency":0.003282019730570938,"price_change_percentage_24h_in_currency":0.008733807046957778,"price_change_percentage_7d_in_currency":0.10902582580826442},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":594.3,"market_cap":80166563631,"market_cap_rank":4,"fully_diluted_valuation":80166563631,"total_volume":896808873,"high_24h":597.6,"low_24h":571.54,"price_change_24h":20.67,"price_change_percentage_24h":3.60305,"market_cap_change_24h":2699626995,"market_cap_change_percentage_24h":3.48488,"circulating_supply":134784136.89,"total_supply":134784136.89,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.62026,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1492449.28127,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:15.438Z","price_change_percentage_1h_in_currency":0.5716560168054283,"price_change_percentage_24h_in_currency":3.603053669573751,"price_change_percentage_7d_in_currency":-17.41771452390856},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99963,"market_cap":75614787484,"market_cap_rank":5,"fully_diluted_valuation":75602668759,"total_volume":10594832675,"high_24h":0.999877,"low_24h":0.999546,"price_change_24h":-0.000070824278836645,"price_change_percentage_24h":-0.00708,"market_cap_change_24h":248823685,"market_cap_change_percentage_24h":0.33015,"circulating_supply":75641953514.37006,"total_supply":75629830435.10889,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19571,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90505,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T16:56:12.117Z","price_change_percentage_1h_in_currency":-0.008929201379285783,"price_change_percentage_24h_in_currency":-0.007084544785321854,"price_change_percentage_7d_in_currency":0.005907359722363433},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70623094526,"market_cap_rank":6,"fully_diluted_valuation":113792946500,"total_volume":1889276405,"high_24h":1.16,"low_24h":1.079,"price_change_24h":0.0440351,"price_change_percentage_24h":4.02393,"market_cap_change_24h":2508361676,"market_cap_change_percentage_24h":3.68255,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.7809,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42278.21514,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:12.607Z","price_change_percentage_1h_in_currency":0.4724394652476885,"price_change_percentage_24h_in_currency":4.023927313773847,"price_change_percentage_7d_in_currency":-14.308322628096873},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.25,"market_cap":37800838161,"market_cap_rank":7,"fully_diluted_valuation":40972836612,"total_volume":2975181314,"high_24h":65.9,"low_24h":61.48,"price_change_24h":3.22,"price_change_percentage_24h":5.18402,"market_cap_change_24h":1867443291,"market_cap_change_percentage_24h":5.19696,"circulating_supply":579304454.4453093,"total_supply":627915885.3438783,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.75493,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12928.61408,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T16:56:13.032Z","price_change_percentage_1h_in_currency":0.5325145154642813,"price_change_percentage_24h_in_currency":5.184020021202944,"price_change_percentage_7d_in_currency":-20.37474987536027},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327369,"market_cap":31038822834,"market_cap_rank":8,"fully_diluted_valuation":31039971071,"total_volume":504470434,"high_24h":0.329386,"low_24h":0.320954,"price_change_24h":0.0054674,"price_change_percentage_24h":1.69847,"market_cap_change_24h":514423967,"market_cap_change_percentage_24h":1.68529,"circulating_supply":94818840987.34096,"total_supply":94822348675.45227,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.09502,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18043.4226,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.29964628183046,"currency":"usd","percentage":17129.964628183046},"last_updated":"2026-06-07T16:56:03.106Z","price_change_percentage_1h_in_currency":-0.2105184898536126,"price_change_percentage_24h_in_currency":1.698468283967555,"price_change_percentage_7d_in_currency":-5.998847217211009},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":1.033,"low_24h":1.03,"price_change_24h":0.0030026,"price_change_percentage_24h":0.29142,"market_cap_change_24h":51326144,"market_cap_change_percentage_24h":0.26835,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.29141910213099664,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084869,"market_cap":13119495086,"market_cap_rank":10,"fully_diluted_valuation":13119631746,"total_volume":691683492,"high_24h":0.085785,"low_24h":0.080542,"price_change_24h":0.00356764,"price_change_percentage_24h":4.38818,"market_cap_change_24h":549117152,"market_cap_change_percentage_24h":4.36834,"circulating_supply":154562116383.7052,"total_supply":154563726383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.39921,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":97558.39998,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:12.012Z","price_change_percentage_1h_in_currency":0.38542339153923355,"price_change_percentage_24h_in_currency":4.388180088736869,"price_change_percentage_7d_in_currency":-15.099910440398997},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.59,"market_cap":13035557088,"market_cap_rank":11,"fully_diluted_valuation":55982018007,"total_volume":688250624,"high_24h":60.34,"low_24h":55.66,"price_change_24h":0.655541,"price_change_percentage_24h":1.13162,"market_cap_change_24h":99351803,"market_cap_change_percentage_24h":0.76801,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-22.38313,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1438.17763,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T16:56:05.734Z","price_change_percentage_1h_in_currency":0.5582886771254557,"price_change_percentage_24h_in_currency":1.1316166906536842,"price_change_percentage_7d_in_currency":-13.926149783816546},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999791,"market_cap":10788782859,"market_cap_rank":12,"fully_diluted_valuation":10789133619,"total_volume":71371050,"high_24h":0.999812,"low_24h":0.999653,"price_change_24h":0.00013343,"price_change_percentage_24h":0.01335,"market_cap_change_24h":-10553707.514684677,"market_cap_change_percentage_24h":-0.09773,"circulating_supply":10791064988.71697,"total_supply":10791415822.1317,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22115,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4314,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T16:56:05.465Z","price_change_percentage_1h_in_currency":0.004397957790951174,"price_change_percentage_24h_in_currency":0.013347532350371432,"price_change_percentage_7d_in_currency":0.018607916291492853},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8770903279,"market_cap_rank":13,"fully_diluted_valuation":9388269969,"total_volume":1587434,"high_24h":9.66,"low_24h":9.3,"price_change_24h":-0.023536783825521823,"price_change_percentage_24h":-0.24634,"market_cap_change_24h":-22422963.800260544,"market_cap_change_percentage_24h":-0.255,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.8291,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.55025,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T16:56:07.847Z","price_change_percentage_1h_in_currency":0.017955483210109115,"price_change_percentage_24h_in_currency":-0.24634371490497042,"price_change_percentage_7d_in_currency":-4.72289149661281},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01328141,"market_cap":8269269465,"market_cap_rank":14,"fully_diluted_valuation":15271114661,"total_volume":48500413,"high_24h":0.01347503,"low_24h":0.0127989,"price_change_24h":0.0003956,"price_change_percentage_24h":3.07004,"market_cap_change_24h":243771116,"market_cap_change_percentage_24h":3.03746,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.19432,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":497.77423,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T16:56:07.300Z","price_change_percentage_1h_in_currency":-0.08621363908023273,"price_change_percentage_24h_in_currency":3.0700399631631385,"price_change_percentage_7d_in_currency":-7.0509730927480145},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":418.49,"market_cap":7034389165,"market_cap_rank":15,"fully_diluted_valuation":7034477070,"total_volume":1285910021,"high_24h":436.24,"low_24h":346.39,"price_change_24h":60.9,"price_change_percentage_24h":17.03123,"market_cap_change_24h":1030513823,"market_cap_change_percentage_24h":17.16414,"circulating_supply":16754743.9155448,"total_supply":16754953.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.88907,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2502.53813,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T16:56:13.732Z","price_change_percentage_1h_in_currency":-1.147617883163965,"price_change_percentage_24h_in_currency":17.031227147850654,"price_change_percentage_7d_in_currency":-23.22666411413967},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.207566,"market_cap":6998992747,"market_cap_rank":16,"fully_diluted_valuation":10375859404,"total_volume":809972394,"high_24h":0.216948,"low_24h":0.20154,"price_change_24h":-0.003539918501143213,"price_change_percentage_24h":-1.67685,"market_cap_change_24h":-125802210.83106041,"market_cap_change_percentage_24h":-1.7657,"circulating_supply":33728497062.15436,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.58164,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42964.98617,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:10.134Z","price_change_percentage_1h_in_currency":2.290534179060304,"price_change_percentage_24h_in_currency":-1.6768476353158361,"price_change_percentage_7d_in_currency":-17.642043794092967},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.167189,"market_cap":6477386218,"market_cap_rank":17,"fully_diluted_valuation":6477386218,"total_volume":29860437,"high_24h":0.170068,"low_24h":0.156609,"price_change_24h":0.00923783,"price_change_percentage_24h":5.84854,"market_cap_change_24h":361899932,"market_cap_change_percentage_24h":5.91776,"circulating_supply":38739418313.77182,"total_supply":38739418313.77182,"max_supply":null,"ath":0.194152,"ath_change_percentage":-13.47051,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":184.62708,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T16:56:12.930Z","price_change_percentage_1h_in_currency":-1.2100789718489804,"price_change_percentage_24h_in_currency":5.848535462350123,"price_change_percentage_7d_in_currency":8.038920025507577},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162847,"market_cap":6052283730,"market_cap_rank":18,"fully_diluted_valuation":7329189725,"total_volume":512920527,"high_24h":0.166437,"low_24h":0.156031,"price_change_24h":0.00307908,"price_change_percentage_24h":1.92722,"market_cap_change_24h":111816799,"market_cap_change_percentage_24h":1.88229,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.72459,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":745.83899,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T16:56:11.569Z","price_change_percentage_1h_in_currency":0.5624338614486224,"price_change_percentage_24h_in_currency":1.9272201930090767,"price_change_percentage_7d_in_currency":-30.416268367982056},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.59,"market_cap":5871298077,"market_cap_rank":19,"fully_diluted_valuation":5871298077,"total_volume":92048621,"high_24h":312.64,"low_24h":292.69,"price_change_24h":10.32,"price_change_percentage_24h":3.40445,"market_cap_change_24h":184566430,"market_cap_change_percentage_24h":3.24556,"circulating_supply":18761906.59203292,"total_supply":18761906.59203292,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.68948,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144963.61478,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:07.827Z","price_change_percentage_1h_in_currency":1.3576400910956798,"price_change_percentage_24h_in_currency":3.404452810245176,"price_change_percentage_7d_in_currency":-13.114110617994909},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.74,"market_cap":5627308028,"market_cap_rank":20,"fully_diluted_valuation":7739386958,"total_volume":270682174,"high_24h":7.82,"low_24h":7.3,"price_change_24h":0.373522,"price_change_percentage_24h":5.0708,"market_cap_change_24h":263479565,"market_cap_change_percentage_24h":4.91215,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.31272,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5123.06045,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:08.318Z","price_change_percentage_1h_in_currency":0.24070019877664695,"price_change_percentage_24h_in_currency":5.0707973997331,"price_change_percentage_7d_in_currency":-14.870166301434537},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.39,"market_cap":5250393752,"market_cap_rank":21,"fully_diluted_valuation":13057891108,"total_volume":125073231,"high_24h":44.84,"low_24h":43.01,"price_change_24h":1.081,"price_change_percentage_24h":2.49625,"market_cap_change_24h":134731638,"market_cap_change_percentage_24h":2.63371,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.70047,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1350.99349,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T16:56:04.020Z","price_change_percentage_1h_in_currency":-0.04053688856859896,"price_change_percentage_24h_in_currency":2.4962475464727008,"price_change_percentage_7d_in_currency":-17.623696225084434},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999615,"market_cap":4623350285,"market_cap_rank":22,"fully_diluted_valuation":4623350285,"total_volume":598006110,"high_24h":0.999778,"low_24h":0.998411,"price_change_24h":0.00031621,"price_change_percentage_24h":0.03164,"market_cap_change_24h":514037,"market_cap_change_percentage_24h":0.01112,"circulating_supply":4626383214.340864,"total_supply":4626383214.340864,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48315,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98475,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T16:56:12.844Z","price_change_percentage_1h_in_currency":0.027806407596311533,"price_change_percentage_24h_in_currency":0.03164271629035124,"price_change_percentage_7d_in_currency":0.13476771846056473},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.72,"market_cap":4590290176,"market_cap_rank":23,"fully_diluted_valuation":8914477734,"total_volume":231492695,"high_24h":1.76,"low_24h":1.58,"price_change_24h":0.094407,"price_change_percentage_24h":5.817,"market_cap_change_24h":246195057,"market_cap_change_percentage_24h":5.66735,"circulating_supply":2674116768.232159,"total_supply":5193212950.546939,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.20268,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":230.50614,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T16:56:03.862Z","price_change_percentage_1h_in_currency":1.3569357123330048,"price_change_percentage_24h_in_currency":5.816995394668705,"price_change_percentage_7d_in_currency":-8.066457410971744},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":224.52,"market_cap":4503417130,"market_cap_rank":24,"fully_diluted_valuation":4503417130,"total_volume":112030553,"high_24h":227.56,"low_24h":213.57,"price_change_24h":9.01,"price_change_percentage_24h":4.18244,"market_cap_change_24h":190486197,"market_cap_change_percentage_24h":4.41663,"circulating_supply":20044840.52165078,"total_supply":20044840.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.06948,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":191.82976,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:14.420Z","price_change_percentage_1h_in_currency":0.4790655334568264,"price_change_percentage_24h_in_currency":4.182438157224091,"price_change_percentage_7d_in_currency":-25.05334425609859},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999511,"market_cap":4500932394,"market_cap_rank":25,"fully_diluted_valuation":4500932394,"total_volume":58560888,"high_24h":0.999587,"low_24h":0.999205,"price_change_24h":0.00007129,"price_change_percentage_24h":0.00713,"market_cap_change_24h":651945,"market_cap_change_percentage_24h":0.01449,"circulating_supply":4503009657.391858,"total_supply":4503009657.391858,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33265,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53937,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T16:56:05.105Z","price_change_percentage_1h_in_currency":0.006817244134549548,"price_change_percentage_24h_in_currency":0.0071328928084346726,"price_change_percentage_7d_in_currency":0.0736685612942428},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.21,"market_cap":4439924940,"market_cap_rank":26,"fully_diluted_valuation":14205812089,"total_volume":100645985,"high_24h":15.23,"low_24h":9,"price_change_24h":4.88,"price_change_percentage_24h":52.32739,"market_cap_change_24h":1523350874,"market_cap_change_percentage_24h":52.23083,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.41194,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17768.90065,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T16:56:07.700Z","price_change_percentage_1h_in_currency":9.284225443798487,"price_change_percentage_24h_in_currency":52.32738639915464,"price_change_percentage_7d_in_currency":69.62620303082828},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999712,"market_cap":4296469848,"market_cap_rank":27,"fully_diluted_valuation":4296469848,"total_volume":92067371,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":0.00046878,"price_change_percentage_24h":0.04691,"market_cap_change_24h":5352028,"market_cap_change_percentage_24h":0.12472,"circulating_supply":4297549230.916574,"total_supply":4297549230.916574,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97975,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35776,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T16:56:08.288Z","price_change_percentage_1h_in_currency":0.005394483957880834,"price_change_percentage_24h_in_currency":0.046913845923077395,"price_change_percentage_7d_in_currency":0.04411322771204721},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.13,"market_cap":4107104955,"market_cap_rank":28,"fully_diluted_valuation":16857290602,"total_volume":7003393,"high_24h":3.25,"low_24h":2.82,"price_change_24h":0.308027,"price_change_percentage_24h":10.89753,"market_cap_change_24h":404536154,"market_cap_change_percentage_24h":10.92582,"circulating_supply":1310168912.882573,"total_supply":5377485685.410697,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-34.93122,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6505.19668,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T16:56:06.025Z","price_change_percentage_1h_in_currency":0.5472393244049737,"price_change_percentage_24h_in_currency":10.897529704058789,"price_change_percentage_7d_in_currency":4.724196525581642},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081241,"market_cap":3523713146,"market_cap_rank":29,"fully_diluted_valuation":4062056017,"total_volume":63885207,"high_24h":0.082436,"low_24h":0.078114,"price_change_24h":0.00189749,"price_change_percentage_24h":2.39149,"market_cap_change_24h":78934000,"market_cap_change_percentage_24h":2.29141,"circulating_supply":43373517398.0949,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.69733,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":725.61619,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T16:56:04.976Z","price_change_percentage_1h_in_currency":0.1551422142532524,"price_change_percentage_24h_in_currency":2.3914859421201613,"price_change_percentage_7d_in_currency":-14.81341021545064},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.99,"market_cap":3245495561,"market_cap_rank":30,"fully_diluted_valuation":3245499762,"total_volume":383394229,"high_24h":42.58,"low_24h":40.91,"price_change_24h":-0.07677890383874342,"price_change_percentage_24h":-0.18253,"market_cap_change_24h":-4774502.212672234,"market_cap_change_percentage_24h":-0.1469,"circulating_supply":77254826.98347135,"total_supply":77254926.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.7405,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3563.74071,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:06.871Z","price_change_percentage_1h_in_currency":-0.11146453784076961,"price_change_percentage_24h_in_currency":-0.18253068892683738,"price_change_percentage_7d_in_currency":-19.135309037106826},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.746303,"market_cap":3006905427,"market_cap_rank":31,"fully_diluted_valuation":7462791065,"total_volume":560539188,"high_24h":0.762307,"low_24h":0.702506,"price_change_24h":0.03161845,"price_change_percentage_24h":4.42411,"market_cap_change_24h":115042957,"market_cap_change_percentage_24h":3.97816,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.04146,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.55264,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T16:56:04.216Z","price_change_percentage_1h_in_currency":0.3250822268046539,"price_change_percentage_24h_in_currency":4.424113871863813,"price_change_percentage_7d_in_currency":-15.021910312596876},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.7,"market_cap":2891875595,"market_cap_rank":32,"fully_diluted_valuation":3103985472,"total_volume":191931567,"high_24h":6.86,"low_24h":6.58,"price_change_24h":0.01276576,"price_change_percentage_24h":0.19095,"market_cap_change_24h":-640445.043785572,"market_cap_change_percentage_24h":-0.02214,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37048,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.58763,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T16:56:08.723Z","price_change_percentage_1h_in_currency":0.11998927349309355,"price_change_percentage_24h_in_currency":0.19094818701159336,"price_change_percentage_7d_in_currency":-24.52385506245881},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999866,"market_cap":2859111088,"market_cap_rank":33,"fully_diluted_valuation":2859241096,"total_volume":107645307,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":-0.000032515780770459,"price_change_percentage_24h":-0.00325,"market_cap_change_24h":-12800097.364314556,"market_cap_change_percentage_24h":-0.4457,"circulating_supply":2859542454.360082,"total_supply":2859672482.292548,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50914,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19605,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T16:56:06.371Z","price_change_percentage_1h_in_currency":-0.07171330669320367,"price_change_percentage_24h_in_currency":-0.0032519079622181112,"price_change_percentage_7d_in_currency":-0.03545262626099964},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2769811567,"market_cap_rank":35,"fully_diluted_valuation":2771017989,"total_volume":57388559,"high_24h":0.00000478,"low_24h":0.0000045,"price_change_24h":1.56358e-7,"price_change_percentage_24h":3.44101,"market_cap_change_24h":87975120,"market_cap_change_percentage_24h":3.28041,"circulating_supply":589243208869046.6,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.54459,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8338760.84359,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T16:56:06.873Z","price_change_percentage_1h_in_currency":0.33619992457068265,"price_change_percentage_24h_in_currency":3.4410149752060066,"price_change_percentage_7d_in_currency":-13.769588151512323},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060069,"market_cap":2693190602,"market_cap_rank":36,"fully_diluted_valuation":5929417767,"total_volume":8020445,"high_24h":0.060357,"low_24h":0.057894,"price_change_24h":0.00146779,"price_change_percentage_24h":2.50471,"market_cap_change_24h":65067347,"market_cap_change_percentage_24h":2.47581,"circulating_supply":44827858758.24654,"total_supply":98694500852.959,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26175,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.68053,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:13.356Z","price_change_percentage_1h_in_currency":0.19869897566356104,"price_change_percentage_24h_in_currency":2.504712763940342,"price_change_percentage_7d_in_currency":-11.170313329666719},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.04,"market_cap":2649494951,"market_cap_rank":37,"fully_diluted_valuation":2649494951,"total_volume":571963864,"high_24h":2.09,"low_24h":1.82,"price_change_24h":0.155017,"price_change_percentage_24h":8.21573,"market_cap_change_24h":187540091,"market_cap_change_percentage_24h":7.61753,"circulating_supply":1297602551,"total_supply":1297602551,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.75728,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":297.4125,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T16:56:04.185Z","price_change_percentage_1h_in_currency":1.4838205902372026,"price_change_percentage_24h_in_currency":8.215726214245327,"price_change_percentage_7d_in_currency":-10.488550320239487},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4300.73,"market_cap":2635604114,"market_cap_rank":38,"fully_diluted_valuation":3043846481,"total_volume":92186769,"high_24h":4311.96,"low_24h":4282.15,"price_change_24h":17.46,"price_change_percentage_24h":0.40759,"market_cap_change_24h":10731196,"market_cap_change_percentage_24h":0.40883,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.86109,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.08002,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T16:56:02.879Z","price_change_percentage_1h_in_currency":0.04595806384263889,"price_change_percentage_24h_in_currency":0.4075875733225604,"price_change_percentage_7d_in_currency":-4.751153119143389},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999915,"market_cap":2547311076,"market_cap_rank":39,"fully_diluted_valuation":2547311076,"total_volume":123774672,"high_24h":1.001,"low_24h":0.999719,"price_change_24h":-0.00022936107873528,"price_change_percentage_24h":-0.02293,"market_cap_change_24h":32907,"market_cap_change_percentage_24h":0.00129,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55562,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19221,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T16:56:05.720Z","price_change_percentage_1h_in_currency":-0.014135952170234346,"price_change_percentage_24h_in_currency":-0.022932797399849637,"price_change_percentage_7d_in_currency":0.0032390227620253103},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T16:55:06.717Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2137164077,"market_cap_rank":41,"fully_diluted_valuation":2137164077,"total_volume":445823,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.000515122133550205,"price_change_percentage_24h":-0.04548,"market_cap_change_24h":67565,"market_cap_change_percentage_24h":0.00316,"circulating_supply":1887391158.714605,"total_supply":1887391158.714605,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.3341,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.23113,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T16:56:04.392Z","price_change_percentage_1h_in_currency":0.19742731351419154,"price_change_percentage_24h_in_currency":-0.04548081716613507,"price_change_percentage_7d_in_currency":-0.4570948112032742},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":210.2,"market_cap":2017311815,"market_cap_rank":42,"fully_diluted_valuation":4414023218,"total_volume":176349902,"high_24h":214.17,"low_24h":192.51,"price_change_24h":13.45,"price_change_percentage_24h":6.83724,"market_cap_change_24h":127971837,"market_cap_change_percentage_24h":6.77336,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.19458,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":583.28072,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T16:56:04.131Z","price_change_percentage_1h_in_currency":-0.43147748131940916,"price_change_percentage_24h_in_currency":6.83723910387134,"price_change_percentage_7d_in_currency":-17.01367298762071},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4307.62,"market_cap":1985603761,"market_cap_rank":43,"fully_diluted_valuation":1985603761,"total_volume":112591594,"high_24h":4320.34,"low_24h":4288.79,"price_change_24h":17.66,"price_change_percentage_24h":0.41171,"market_cap_change_24h":7961785,"market_cap_change_percentage_24h":0.40259,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.34411,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.74763,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T16:56:08.106Z","price_change_percentage_1h_in_currency":0.10877838827288941,"price_change_percentage_24h_in_currency":0.4117128976171014,"price_change_percentage_7d_in_currency":-4.803022696161412},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.5388,"market_cap":1779175148,"market_cap_rank":44,"fully_diluted_valuation":3350777549,"total_volume":25774739,"high_24h":0.538797,"low_24h":0.509609,"price_change_24h":0.02052178,"price_change_percentage_24h":3.95961,"market_cap_change_24h":67544367,"market_cap_change_percentage_24h":3.9462,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.13421,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":74.89226,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T16:56:04.516Z","price_change_percentage_1h_in_currency":0.9296330206071605,"price_change_percentage_24h_in_currency":3.959606465417291,"price_change_percentage_7d_in_currency":-20.0694830140795},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05532,"market_cap":1757983257,"market_cap_rank":45,"fully_diluted_valuation":5532833634,"total_volume":25642992,"high_24h":0.057272,"low_24h":0.055129,"price_change_24h":-0.00094402802283889,"price_change_percentage_24h":-1.67786,"market_cap_change_24h":-30936314.841047525,"market_cap_change_percentage_24h":-1.72933,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.304,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.14182,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T16:56:05.700Z","price_change_percentage_1h_in_currency":-0.053917915900614316,"price_change_percentage_24h_in_currency":-1.6778584306090714,"price_change_percentage_7d_in_currency":-6.103002385059962},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346761,"market_cap":1689179093,"market_cap_rank":46,"fully_diluted_valuation":3469017028,"total_volume":137328412,"high_24h":0.354424,"low_24h":0.319484,"price_change_24h":0.01794208,"price_change_percentage_24h":5.45652,"market_cap_change_24h":86209337,"market_cap_change_percentage_24h":5.3781,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.79738,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.99989,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T16:56:06.842Z","price_change_percentage_1h_in_currency":-0.4346931696577643,"price_change_percentage_24h_in_currency":5.456515981960647,"price_change_percentage_7d_in_currency":-2.8535969786003914},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999944,"market_cap":1685819609,"market_cap_rank":47,"fully_diluted_valuation":1685819609,"total_volume":82581403,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.000042826641551641,"price_change_percentage_24h":-0.00428,"market_cap_change_24h":-5341.9144649505615,"market_cap_change_percentage_24h":-0.00032,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80131,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90323,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T16:56:12.848Z","price_change_percentage_1h_in_currency":0.017652412281548548,"price_change_percentage_24h_in_currency":-0.004282721601547836,"price_change_percentage_7d_in_currency":0.028579179088166293},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.483582,"market_cap":1636876876,"market_cap_rank":48,"fully_diluted_valuation":4836348096,"total_volume":634841143,"high_24h":0.507591,"low_24h":0.393045,"price_change_24h":0.081438,"price_change_percentage_24h":20.25085,"market_cap_change_24h":265088717,"market_cap_change_percentage_24h":19.32432,"circulating_supply":3384530732.631685,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.83313,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":112.41994,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T16:56:04.599Z","price_change_percentage_1h_in_currency":-1.796016982760393,"price_change_percentage_24h_in_currency":20.25084557987043,"price_change_percentage_7d_in_currency":52.02195628439017},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.969268,"market_cap":1634501962,"market_cap_rank":49,"fully_diluted_valuation":1634501962,"total_volume":98425226,"high_24h":0.978432,"low_24h":0.929888,"price_change_24h":0.02746404,"price_change_percentage_24h":2.91611,"market_cap_change_24h":44549833,"market_cap_change_percentage_24h":2.80196,"circulating_supply":1687439312.977701,"total_supply":1687439312.977701,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2392,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.42197,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T16:56:03.399Z","price_change_percentage_1h_in_currency":0.7967847382933496,"price_change_percentage_24h_in_currency":2.9161114499971914,"price_change_percentage_7d_in_currency":-17.390335677828684},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63024,"market_cap":1626365102,"market_cap_rank":50,"fully_diluted_valuation":4931072532,"total_volume":116338724,"high_24h":0.643257,"low_24h":0.612958,"price_change_24h":0.01071075,"price_change_percentage_24h":1.72885,"market_cap_change_24h":23659178,"market_cap_change_percentage_24h":1.4762,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.83523,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.05109,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T16:56:07.474Z","price_change_percentage_1h_in_currency":-0.013841761599641463,"price_change_percentage_24h_in_currency":1.7288531888119782,"price_change_percentage_7d_in_currency":-13.308021163153095},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1603151648,"market_cap_rank":51,"fully_diluted_valuation":1603151648,"total_volume":26019718,"high_24h":0.00000178,"low_24h":0.00000172,"price_change_24h":4.3979e-8,"price_change_percentage_24h":2.54768,"market_cap_change_24h":39086554,"market_cap_change_percentage_24h":2.49904,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.80769,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.07671,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T16:56:04.756Z","price_change_percentage_1h_in_currency":0.1849468147831177,"price_change_percentage_24h_in_currency":2.547679276565179,"price_change_percentage_7d_in_currency":-3.85858224329843},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.53,"market_cap":1572655004,"market_cap_rank":52,"fully_diluted_valuation":2259987655,"total_volume":127917993,"high_24h":2.6,"low_24h":2.42,"price_change_24h":0.077735,"price_change_percentage_24h":3.17516,"market_cap_change_24h":47941997,"market_cap_change_percentage_24h":3.14433,"circulating_supply":622659561.5538775,"total_supply":894794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.37862,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":145.10626,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T16:56:06.533Z","price_change_percentage_1h_in_currency":0.6757935114165458,"price_change_percentage_24h_in_currency":3.1751610765320195,"price_change_percentage_7d_in_currency":-15.463883726955494},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.35,"market_cap":1499408788,"market_cap_rank":53,"fully_diluted_valuation":1499408788,"total_volume":13520437,"high_24h":72.47,"low_24h":68.67,"price_change_24h":2.27,"price_change_percentage_24h":3.28725,"market_cap_change_24h":46932294,"market_cap_change_percentage_24h":3.23119,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.76336,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12206.15379,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:05.684Z","price_change_percentage_1h_in_currency":0.07517098422303196,"price_change_percentage_24h_in_currency":3.2872459478777505,"price_change_percentage_7d_in_currency":-23.136031596540743},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.808018,"market_cap":1473164119,"market_cap_rank":54,"fully_diluted_valuation":8072132158,"total_volume":257774506,"high_24h":0.839658,"low_24h":0.557176,"price_change_24h":0.216019,"price_change_percentage_24h":36.48973,"market_cap_change_24h":355239880,"market_cap_change_percentage_24h":31.77674,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-0.88878,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":4520.11133,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T16:56:06.860Z","price_change_percentage_1h_in_currency":2.0214871822666036,"price_change_percentage_24h_in_currency":36.489727418127686,"price_change_percentage_7d_in_currency":107.42484373646717},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995903,"market_cap":1460747253,"market_cap_rank":55,"fully_diluted_valuation":1460747253,"total_volume":1620729,"high_24h":0.996895,"low_24h":0.995491,"price_change_24h":-0.000129626143380079,"price_change_percentage_24h":-0.01301,"market_cap_change_24h":51764,"market_cap_change_percentage_24h":0.00354,"circulating_supply":1466809878.774088,"total_supply":1466809878.774088,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30814,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57841,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T16:56:06.213Z","price_change_percentage_1h_in_currency":-0.06660812248831471,"price_change_percentage_24h_in_currency":-0.013014245321510149,"price_change_percentage_7d_in_currency":0.10252997741442206},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.12942,"market_cap":1383357609,"market_cap_rank":56,"fully_diluted_valuation":2128548608,"total_volume":16038112,"high_24h":0.131943,"low_24h":0.122563,"price_change_24h":0.0061204,"price_change_percentage_24h":4.96382,"market_cap_change_24h":68207739,"market_cap_change_percentage_24h":5.18631,"circulating_supply":10688378127.10812,"total_supply":16446023960.55295,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.67058,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.81443,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T16:56:06.259Z","price_change_percentage_1h_in_currency":0.09634091557309878,"price_change_percentage_24h_in_currency":4.963821914322921,"price_change_percentage_7d_in_currency":-12.00630496642777},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999663,"market_cap":1358848173,"market_cap_rank":57,"fully_diluted_valuation":1358899922,"total_volume":52299627,"high_24h":0.99988,"low_24h":0.999396,"price_change_24h":-0.000032470463846801,"price_change_percentage_24h":-0.00325,"market_cap_change_24h":-10143082.18712449,"market_cap_change_percentage_24h":-0.74092,"circulating_supply":1359389944,"total_supply":1359341714,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96489,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70747,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T16:56:03.888Z","price_change_percentage_1h_in_currency":0.016588736346003236,"price_change_percentage_24h_in_currency":-0.003248034246355941,"price_change_percentage_7d_in_currency":0.04218874423210038},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05728,"market_cap":1330882558,"market_cap_rank":58,"fully_diluted_valuation":1342687275,"total_volume":13747470,"high_24h":0.0587,"low_24h":0.055081,"price_change_24h":0.00166704,"price_change_percentage_24h":2.99759,"market_cap_change_24h":32383583,"market_cap_change_percentage_24h":2.49392,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.2303,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.30198,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T16:56:05.523Z","price_change_percentage_1h_in_currency":2.0670789097466264,"price_change_percentage_24h_in_currency":2.9975936983495513,"price_change_percentage_7d_in_currency":-13.38130213775778},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999316,"market_cap":1319096653,"market_cap_rank":59,"fully_diluted_valuation":1319096653,"total_volume":723814,"high_24h":0.9996,"low_24h":0.998899,"price_change_24h":-0.000084475945691942,"price_change_percentage_24h":-0.00845,"market_cap_change_24h":-243252.01590323448,"market_cap_change_percentage_24h":-0.01844,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7557,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.22871,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T16:56:06.926Z","price_change_percentage_1h_in_currency":-0.009543091722879725,"price_change_percentage_24h_in_currency":-0.008452665136188635,"price_change_percentage_7d_in_currency":0.13345610594374158},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.36,"market_cap":1304049615,"market_cap_rank":60,"fully_diluted_valuation":1304049615,"total_volume":58928918,"high_24h":2.48,"low_24h":2.27,"price_change_24h":0.053252,"price_change_percentage_24h":2.31268,"market_cap_change_24h":29152041,"market_cap_change_percentage_24h":2.28662,"circulating_supply":553385423.1845984,"total_supply":553385423.1845984,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6622,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.25491,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T16:56:03.695Z","price_change_percentage_1h_in_currency":-0.31775992468305286,"price_change_percentage_24h_in_currency":2.3126836177298866,"price_change_percentage_7d_in_currency":-10.922509738480406},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1282480103,"market_cap_rank":61,"fully_diluted_valuation":1674445741,"total_volume":13353743,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.013891258404646445,"price_change_percentage_24h":-0.75257,"market_cap_change_24h":-10025808.067876816,"market_cap_change_percentage_24h":-0.77569,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.32518,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12726.72589,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T16:56:14.131Z","price_change_percentage_1h_in_currency":0.041620948698957085,"price_change_percentage_24h_in_currency":-0.7525652877300866,"price_change_percentage_7d_in_currency":-12.841363824971285},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1167362600,"market_cap_rank":62,"fully_diluted_valuation":1167362600,"total_volume":190283403,"high_24h":0.0000028,"low_24h":0.00000263,"price_change_24h":1.00582e-7,"price_change_percentage_24h":3.76271,"market_cap_change_24h":42669076,"market_cap_change_percentage_24h":3.79384,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.10386,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4930.08217,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T16:56:04.287Z","price_change_percentage_1h_in_currency":0.32462757310682594,"price_change_percentage_24h_in_currency":3.7627066737192987,"price_change_percentage_7d_in_currency":-17.79892184214937},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1100684830,"market_cap_rank":63,"fully_diluted_valuation":1100684830,"total_volume":33445904,"high_24h":7.15,"low_24h":6.71,"price_change_24h":0.2407,"price_change_percentage_24h":3.54064,"market_cap_change_24h":36344320,"market_cap_change_percentage_24h":3.41473,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79042,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1043.60152,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.642013770883606,"currency":"usd","percentage":1464.2013770883607},"last_updated":"2026-06-07T16:56:05.604Z","price_change_percentage_1h_in_currency":0.2287491293349548,"price_change_percentage_24h_in_currency":3.5406401342565936,"price_change_percentage_7d_in_currency":-13.082262564979526},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.7,"market_cap":1098980380,"market_cap_rank":64,"fully_diluted_valuation":1701049391,"total_volume":10198303,"high_24h":1.76,"low_24h":1.62,"price_change_24h":0.056537,"price_change_percentage_24h":3.43762,"market_cap_change_24h":35009810,"market_cap_change_percentage_24h":3.29049,"circulating_supply":646060241.4365872,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.17189,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":138.76841,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T16:56:04.303Z","price_change_percentage_1h_in_currency":-0.13004659523522138,"price_change_percentage_24h_in_currency":3.4376226145362216,"price_change_percentage_7d_in_currency":-19.190434366173413},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.35,"market_cap":1008468192,"market_cap_rank":65,"fully_diluted_valuation":1013205164,"total_volume":13740099,"high_24h":70.83,"low_24h":63.64,"price_change_24h":5.18,"price_change_percentage_24h":8.07442,"market_cap_change_24h":74220358,"market_cap_change_percentage_24h":7.9444,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.74491,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32099.49232,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.287393429052912,"currency":"eth","percentage":1728.7393429052913},"last_updated":"2026-06-07T16:56:05.043Z","price_change_percentage_1h_in_currency":0.2949306147364725,"price_change_percentage_24h_in_currency":8.07442396692317,"price_change_percentage_7d_in_currency":-1.617944836517978},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1007936210,"market_cap_rank":66,"fully_diluted_valuation":1007936210,"total_volume":598084,"high_24h":1,"low_24h":0.99972,"price_change_24h":0.00005756,"price_change_percentage_24h":0.00576,"market_cap_change_24h":101697,"market_cap_change_percentage_24h":0.01009,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39067,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05314,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T16:56:11.447Z","price_change_percentage_1h_in_currency":0.006697097718193166,"price_change_percentage_24h_in_currency":0.005756329851810892,"price_change_percentage_7d_in_currency":0.13426228073270627},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999998,"market_cap":999856800,"market_cap_rank":67,"fully_diluted_valuation":999856800,"total_volume":5781476,"high_24h":1,"low_24h":0.99962,"price_change_24h":0.00009634,"price_change_percentage_24h":0.00964,"market_cap_change_24h":96305,"market_cap_change_percentage_24h":0.00963,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77208,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28871,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T16:56:08.113Z","price_change_percentage_1h_in_currency":-0.0000020897483142743953,"price_change_percentage_24h_in_currency":0.009635057481032041,"price_change_percentage_7d_in_currency":0.059538144790302235},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978064386,"market_cap_rank":68,"fully_diluted_valuation":978064386,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000315931648111167,"price_change_percentage_24h":-0.02604,"market_cap_change_24h":-254741.54605805874,"market_cap_change_percentage_24h":-0.02604,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.80783,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.98769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T16:50:21.854Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.026038696267843706,"price_change_percentage_7d_in_currency":-1.177728616041249},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T16:55:03.149Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":965873430,"market_cap_rank":70,"fully_diluted_valuation":965873430,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1833106.5009131432,"market_cap_change_percentage_24h":-0.18943,"circulating_supply":86978599.613161,"total_supply":86978599.613161,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T16:50:11.214Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.97,"market_cap":955995654,"market_cap_rank":71,"fully_diluted_valuation":1007642903,"total_volume":162309080,"high_24h":64.08,"low_24h":59.81,"price_change_24h":2.34,"price_change_percentage_24h":3.86245,"market_cap_change_24h":35244585,"market_cap_change_percentage_24h":3.82781,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.46291,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":142.49929,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T16:56:03.358Z","price_change_percentage_1h_in_currency":0.06289274450695638,"price_change_percentage_24h_in_currency":3.8624471092114745,"price_change_percentage_7d_in_currency":-22.845282628223938},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.29,"market_cap":937395975,"market_cap_rank":72,"fully_diluted_valuation":937395975,"total_volume":122544778,"high_24h":1.33,"low_24h":0.77469,"price_change_24h":0.494324,"price_change_percentage_24h":62.34981,"market_cap_change_24h":360062602,"market_cap_change_percentage_24h":62.3665,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-64.29005,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4786.17811,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T16:56:06.203Z","price_change_percentage_1h_in_currency":-1.4374501467101317,"price_change_percentage_24h_in_currency":62.34981086911679,"price_change_percentage_7d_in_currency":151.3875294969153},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.74,"market_cap":922938887,"market_cap_rank":73,"fully_diluted_valuation":1905172081,"total_volume":14417651,"high_24h":20.81,"low_24h":19.62,"price_change_24h":-0.3045017134152772,"price_change_percentage_24h":-1.51905,"market_cap_change_24h":-14647265.775384188,"market_cap_change_percentage_24h":-1.56223,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.16544,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2833.27705,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T16:56:03.142Z","price_change_percentage_1h_in_currency":0.4212890794070141,"price_change_percentage_24h_in_currency":-1.5190497897233175,"price_change_percentage_7d_in_currency":4.474959236098908},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.67,"market_cap":865902245,"market_cap_rank":74,"fully_diluted_valuation":890540381,"total_volume":67213750,"high_24h":1.72,"low_24h":1.58,"price_change_24h":0.058036,"price_change_percentage_24h":3.60308,"market_cap_change_24h":26980263,"market_cap_change_percentage_24h":3.21606,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.57467,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4487.78638,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T16:56:12.236Z","price_change_percentage_1h_in_currency":-0.214552285369923,"price_change_percentage_24h_in_currency":3.6030802743332297,"price_change_percentage_7d_in_currency":-17.82251692601315},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":75,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T16:50:14.754Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.69,"market_cap":864804459,"market_cap_rank":76,"fully_diluted_valuation":864806462,"total_volume":28213722,"high_24h":1.73,"low_24h":1.61,"price_change_24h":0.061525,"price_change_percentage_24h":3.78851,"market_cap_change_24h":31758658,"market_cap_change_percentage_24h":3.81235,"circulating_supply":512800303.964731,"total_supply":512801491.875004,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.1406,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":45.86888,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.85520449707689,"currency":"usd","percentage":1585.520449707689},"last_updated":"2026-06-07T16:56:03.731Z","price_change_percentage_1h_in_currency":-0.15742897645497742,"price_change_percentage_24h_in_currency":3.788512124027712,"price_change_percentage_7d_in_currency":-13.29389045390082},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.4,"market_cap":862115892,"market_cap_rank":77,"fully_diluted_valuation":910133924,"total_volume":3081884,"high_24h":6.5,"low_24h":6.03,"price_change_24h":0.218086,"price_change_percentage_24h":3.52684,"market_cap_change_24h":29529195,"market_cap_change_percentage_24h":3.54668,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.7724,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1769.02404,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T16:56:02.727Z","price_change_percentage_1h_in_currency":0.4321494982464754,"price_change_percentage_24h_in_currency":3.52684396666117,"price_change_percentage_7d_in_currency":-18.67588494070057},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.96,"market_cap":850728340,"market_cap_rank":82,"fully_diluted_valuation":2953746919,"total_volume":48032356,"high_24h":2.99,"low_24h":1.97,"price_change_24h":0.667577,"price_change_percentage_24h":29.13355,"market_cap_change_24h":195269602,"market_cap_change_percentage_24h":29.79129,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-38.9937,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":4306.46224,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T16:56:07.565Z","price_change_percentage_1h_in_currency":2.5686962101541617,"price_change_percentage_24h_in_currency":29.133545227720848,"price_change_percentage_7d_in_currency":143.67419064574065},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.849286,"market_cap":849065646,"market_cap_rank":78,"fully_diluted_valuation":849065646,"total_volume":101553746,"high_24h":0.895319,"low_24h":0.705434,"price_change_24h":0.13296,"price_change_percentage_24h":18.56136,"market_cap_change_24h":138803387,"market_cap_change_percentage_24h":19.54255,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-6.70348,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2073.31307,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T16:56:07.445Z","price_change_percentage_1h_in_currency":2.949949198403298,"price_change_percentage_24h_in_currency":18.561357077809195,"price_change_percentage_7d_in_currency":48.68976328792765},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079139,"market_cap":843350540,"market_cap_rank":79,"fully_diluted_valuation":843350540,"total_volume":46518263,"high_24h":0.080585,"low_24h":0.07555,"price_change_24h":0.00264669,"price_change_percentage_24h":3.46008,"market_cap_change_24h":27359592,"market_cap_change_percentage_24h":3.35293,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.86159,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.8684,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T16:56:04.636Z","price_change_percentage_1h_in_currency":0.21748980275832427,"price_change_percentage_24h_in_currency":3.4600837015185943,"price_change_percentage_7d_in_currency":-12.310167560861423},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0306718,"market_cap":841294480,"market_cap_rank":80,"fully_diluted_valuation":843637194,"total_volume":8415390,"high_24h":0.03106461,"low_24h":0.0299458,"price_change_24h":0.00031536,"price_change_percentage_24h":1.03885,"market_cap_change_24h":7347344,"market_cap_change_percentage_24h":0.88103,"circulating_supply":27416658504.52483,"total_supply":27493031603.75761,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.22323,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17817.99076,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T16:56:09.703Z","price_change_percentage_1h_in_currency":0.1659530409646394,"price_change_percentage_24h_in_currency":1.0388474953630127,"price_change_percentage_7d_in_currency":2.0115798241232343},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090318,"market_cap":840601263,"market_cap_rank":81,"fully_diluted_valuation":1356720263,"total_volume":141877894,"high_24h":0.095385,"low_24h":0.08885,"price_change_24h":-0.001279769706983999,"price_change_percentage_24h":-1.39717,"market_cap_change_24h":-10417776.45889628,"market_cap_change_percentage_24h":-1.22415,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.01551,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":18.15937,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T16:56:07.029Z","price_change_percentage_1h_in_currency":-0.08068695616134497,"price_change_percentage_24h_in_currency":-1.397169099029138,"price_change_percentage_7d_in_currency":3.0138815024482186},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093045,"market_cap":830622749,"market_cap_rank":83,"fully_diluted_valuation":830622749,"total_volume":30966936,"high_24h":0.096924,"low_24h":0.091537,"price_change_24h":-0.000016008104800028,"price_change_percentage_24h":-0.0172,"market_cap_change_24h":257009,"market_cap_change_percentage_24h":0.03095,"circulating_supply":8923788457.65998,"total_supply":8923788457.65998,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.38474,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.28246,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9612312702271938,"currency":"usd","percentage":-96.12312702271937},"last_updated":"2026-06-07T16:56:05.698Z","price_change_percentage_1h_in_currency":-0.3226809871888112,"price_change_percentage_24h_in_currency":-0.017201740532007553,"price_change_percentage_7d_in_currency":-27.547970200059286},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03409379,"market_cap":797217710,"market_cap_rank":84,"fully_diluted_valuation":3409341195,"total_volume":15411623,"high_24h":0.03461307,"low_24h":0.03276313,"price_change_24h":0.00111003,"price_change_percentage_24h":3.36537,"market_cap_change_24h":24289232,"market_cap_change_percentage_24h":3.14249,"circulating_supply":23383336076,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.39713,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.99298,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T16:56:07.265Z","price_change_percentage_1h_in_currency":0.5881941096317276,"price_change_percentage_24h_in_currency":3.3653720576594846,"price_change_percentage_7d_in_currency":-7.660895413276571},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.77,"market_cap":784199256,"market_cap_rank":85,"fully_diluted_valuation":1344038807,"total_volume":64113844,"high_24h":17.36,"low_24h":15.31,"price_change_24h":0.640432,"price_change_percentage_24h":3.971,"market_cap_change_24h":28148971,"market_cap_change_percentage_24h":3.72316,"circulating_supply":46822750.13979044,"total_supply":80249493.63338177,"max_supply":null,"ath":22.58,"ath_change_percentage":-25.74006,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1723.49166,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T16:56:06.014Z","price_change_percentage_1h_in_currency":-0.6981518779546764,"price_change_percentage_24h_in_currency":3.9709986132381534,"price_change_percentage_7d_in_currency":-5.253480953953276},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.765436,"market_cap":765854340,"market_cap_rank":86,"fully_diluted_valuation":765854340,"total_volume":8419659,"high_24h":0.768979,"low_24h":0.732255,"price_change_24h":0.02819043,"price_change_percentage_24h":3.82375,"market_cap_change_24h":28952410,"market_cap_change_percentage_24h":3.92894,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.17957,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1595.59815,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.654358768859119,"currency":"usd","percentage":665.4358768859119},"last_updated":"2026-06-07T16:56:05.065Z","price_change_percentage_1h_in_currency":0.6549020733585512,"price_change_percentage_24h_in_currency":3.823751256172552,"price_change_percentage_7d_in_currency":-10.533734971164362},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.28,"market_cap":668430908,"market_cap_rank":87,"fully_diluted_valuation":761468901,"total_volume":3852354,"high_24h":6.37,"low_24h":6.11,"price_change_24h":0.14548,"price_change_percentage_24h":2.37245,"market_cap_change_24h":15509965,"market_cap_change_percentage_24h":2.37547,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.27186,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2337.06429,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T16:56:07.866Z","price_change_percentage_1h_in_currency":0.15733720463669787,"price_change_percentage_24h_in_currency":2.372445883862779,"price_change_percentage_7d_in_currency":-13.38700752067509},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.076691,"market_cap":655160968,"market_cap_rank":88,"fully_diluted_valuation":655160968,"total_volume":38380480,"high_24h":0.084228,"low_24h":0.076341,"price_change_24h":-0.006216491929888657,"price_change_percentage_24h":-7.4981,"market_cap_change_24h":-53382400.70233631,"market_cap_change_percentage_24h":-7.5341,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.42403,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1505.84241,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T16:56:08.290Z","price_change_percentage_1h_in_currency":-0.5877031896823472,"price_change_percentage_24h_in_currency":-7.498101504127474,"price_change_percentage_7d_in_currency":-17.814376961862912},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078919,"market_cap":610722183,"market_cap_rank":89,"fully_diluted_valuation":784321891,"total_volume":9756079,"high_24h":0.079064,"low_24h":0.078191,"price_change_24h":0.00019079,"price_change_percentage_24h":0.24234,"market_cap_change_24h":1575038,"market_cap_change_percentage_24h":0.25856,"circulating_supply":7738243196.154907,"total_supply":9937863239.904907,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.47614,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28606.05818,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6843234795913644,"currency":"usd","percentage":-68.43234795913644},"last_updated":"2026-06-07T16:56:05.690Z","price_change_percentage_1h_in_currency":0.12841180840168717,"price_change_percentage_24h_in_currency":0.24234221938661013,"price_change_percentage_7d_in_currency":-1.5603632996273804},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.76172,"market_cap":600439404,"market_cap_rank":90,"fully_diluted_valuation":1491523923,"total_volume":74112542,"high_24h":0.774012,"low_24h":0.718773,"price_change_24h":0.03629277,"price_change_percentage_24h":5.00295,"market_cap_change_24h":27032288,"market_cap_change_percentage_24h":4.71433,"circulating_supply":788114640,"total_supply":1957719351,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67803,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.54139,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T16:56:08.228Z","price_change_percentage_1h_in_currency":-0.10031738607863726,"price_change_percentage_24h_in_currency":5.002954208771113,"price_change_percentage_7d_in_currency":-19.052836003766004},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00697817,"market_cap":596373973,"market_cap_rank":91,"fully_diluted_valuation":739339857,"total_volume":2670273,"high_24h":0.00708309,"low_24h":0.00663957,"price_change_24h":0.00028146,"price_change_percentage_24h":4.20296,"market_cap_change_24h":22883264,"market_cap_change_percentage_24h":3.99017,"circulating_supply":85454489220.49986,"total_supply":105940085711.1999,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.34626,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.58185,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T16:56:04.238Z","price_change_percentage_1h_in_currency":0.14531872999278148,"price_change_percentage_24h_in_currency":4.202957897279581,"price_change_percentage_7d_in_currency":-9.283849931768518},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02966353,"market_cap":591708578,"market_cap_rank":92,"fully_diluted_valuation":1129199629,"total_volume":10788305,"high_24h":0.0302463,"low_24h":0.02924562,"price_change_24h":0.00041018,"price_change_percentage_24h":1.40215,"market_cap_change_24h":8222738,"market_cap_change_percentage_24h":1.40924,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.60503,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7406.47442,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4190993900795479,"currency":"eth","percentage":141.9099390079548},"last_updated":"2026-06-07T16:56:04.271Z","price_change_percentage_1h_in_currency":0.07006790882169697,"price_change_percentage_24h_in_currency":1.4021511732022465,"price_change_percentage_7d_in_currency":-10.72504427468156},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999206,"market_cap":583492891,"market_cap_rank":93,"fully_diluted_valuation":583492891,"total_volume":8833737,"high_24h":0.999487,"low_24h":0.999091,"price_change_24h":-0.000156987767050087,"price_change_percentage_24h":-0.01571,"market_cap_change_24h":-111414.65522432327,"market_cap_change_percentage_24h":-0.01909,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97518,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.95653,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T16:56:04.307Z","price_change_percentage_1h_in_currency":0.0021211084824001632,"price_change_percentage_24h_in_currency":-0.015708790829112865,"price_change_percentage_7d_in_currency":0.030994147635664934},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998534,"market_cap":552558441,"market_cap_rank":94,"fully_diluted_valuation":552558441,"total_volume":44371,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00001516,"price_change_percentage_24h":0.00152,"market_cap_change_24h":27567,"market_cap_change_percentage_24h":0.00499,"circulating_supply":553377348.347416,"total_supply":553377348.347416,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67877,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70224,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T16:56:04.938Z","price_change_percentage_1h_in_currency":0.00034712282648830005,"price_change_percentage_24h_in_currency":0.0015182483289710718,"price_change_percentage_7d_in_currency":0.022171067144187817},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.670517,"market_cap":549988077,"market_cap_rank":95,"fully_diluted_valuation":807275970,"total_volume":60032669,"high_24h":0.684996,"low_24h":0.645609,"price_change_24h":0.01993819,"price_change_percentage_24h":3.06468,"market_cap_change_24h":13415596,"market_cap_change_percentage_24h":2.50024,"circulating_supply":820167032.5293443,"total_supply":1203846346.805622,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.62911,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":8.39842,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T16:56:15.975Z","price_change_percentage_1h_in_currency":0.014672370029698912,"price_change_percentage_24h_in_currency":3.064683085686303,"price_change_percentage_7d_in_currency":-27.4458123966476},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.4,"market_cap":540306446,"market_cap_rank":96,"fully_diluted_valuation":540306446,"total_volume":87446685,"high_24h":5.42,"low_24h":5.02,"price_change_24h":0.275779,"price_change_percentage_24h":5.3781,"market_cap_change_24h":26877976,"market_cap_change_percentage_24h":5.235,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.73624,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":721.547,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T16:56:09.125Z","price_change_percentage_1h_in_currency":1.6579735091341103,"price_change_percentage_24h_in_currency":5.378098956471341,"price_change_percentage_7d_in_currency":-15.577473982810218},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00989262,"market_cap":533157866,"market_cap_rank":97,"fully_diluted_valuation":939556747,"total_volume":10397.77,"high_24h":0.01014594,"low_24h":0.00893636,"price_change_24h":0.00054225,"price_change_percentage_24h":5.7992,"market_cap_change_24h":29771551,"market_cap_change_percentage_24h":5.91426,"circulating_supply":53896181826,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.35791,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.19595,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-07T16:56:06.420Z","price_change_percentage_1h_in_currency":-1.6709280653200294,"price_change_percentage_24h_in_currency":5.799198304913049,"price_change_percentage_7d_in_currency":-7.365619103089023},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999822,"market_cap":531467578,"market_cap_rank":98,"fully_diluted_valuation":531467578,"total_volume":410226,"high_24h":0.999901,"low_24h":0.999602,"price_change_24h":0.00004789,"price_change_percentage_24h":0.00479,"market_cap_change_24h":25456,"market_cap_change_percentage_24h":0.00479,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12615,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06208,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T16:56:06.529Z","price_change_percentage_1h_in_currency":0.0009377571668608966,"price_change_percentage_24h_in_currency":0.004790008989152837,"price_change_percentage_7d_in_currency":0.02126330424894337},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150809,"market_cap":527899640,"market_cap_rank":99,"fully_diluted_valuation":1297721855,"total_volume":46562967,"high_24h":0.00152759,"low_24h":0.00138734,"price_change_24h":0.0001036,"price_change_percentage_24h":7.37641,"market_cap_change_24h":36022562,"market_cap_change_percentage_24h":7.32349,"circulating_supply":350045240566.1735,"total_supply":860507044237.3961,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.8997,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.56117,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T16:56:07.032Z","price_change_percentage_1h_in_currency":-0.026883874549297797,"price_change_percentage_24h_in_currency":7.376413639949305,"price_change_percentage_7d_in_currency":-14.384845228142188},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.154531,"market_cap":513125932,"market_cap_rank":100,"fully_diluted_valuation":1060530582,"total_volume":19545562,"high_24h":0.160355,"low_24h":0.151526,"price_change_24h":0.0006791,"price_change_percentage_24h":0.4414,"market_cap_change_24h":851334,"market_cap_change_percentage_24h":0.16619,"circulating_supply":3320312968.08,"total_supply":6862435170.673897,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.2518,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":14.11186,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T16:56:05.079Z","price_change_percentage_1h_in_currency":-0.1095913926091641,"price_change_percentage_24h_in_currency":0.4413954489578882,"price_change_percentage_7d_in_currency":-15.267036884366938}]