[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63416,"market_cap":1272439747010,"market_cap_rank":1,"fully_diluted_valuation":1272439747010,"total_volume":25510591389,"high_24h":65598,"low_24h":63038,"price_change_24h":-1603.2780613171417,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-31975979327.713623,"market_cap_change_percentage_24h":-2.45136,"circulating_supply":20062368,"total_supply":20062368,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.70166,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":93421.64352,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-4.3},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1874.52,"market_cap":226255969871,"market_cap_rank":2,"fully_diluted_valuation":226255969871,"total_volume":11077590946,"high_24h":1973.9,"low_24h":1866.32,"price_change_24h":-80.08018438624481,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-9630403312.508728,"market_cap_change_percentage_24h":-4.08265,"circulating_supply":120682600.3094177,"total_supply":120682600.3094177,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.10063,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":432835.9749,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.52673104889007,"currency":"btc","percentage":3852.673104889007},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-3.3},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999156,"market_cap":183936417046,"market_cap_rank":3,"fully_diluted_valuation":189398683159,"total_volume":43766784385,"high_24h":0.999317,"low_24h":0.99897,"price_change_24h":-0.000047942764951903,"price_change_percentage_24h":0,"market_cap_change_24h":-43808978.86193848,"market_cap_change_percentage_24h":-0.02381,"circulating_supply":184093866968.39075,"total_supply":189560808791.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48341,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51874,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.15,"market_cap":75382378762,"market_cap_rank":4,"fully_diluted_valuation":75382378066,"total_volume":491781193,"high_24h":576.05,"low_24h":562.28,"price_change_24h":-6.397786446740952,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-861897991.3798828,"market_cap_change_percentage_24h":-1.13044,"circulating_supply":133165588.06,"total_supply":133165586.73,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.67461,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1421766.33075,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-2.3},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999624,"market_cap":72378141771,"market_cap_rank":5,"fully_diluted_valuation":72404706054,"total_volume":12271940188,"high_24h":0.999777,"low_24h":0.999525,"price_change_24h":-0.000101896908482058,"price_change_percentage_24h":0,"market_cap_change_24h":-53461175.782455444,"market_cap_change_percentage_24h":-0.07381,"circulating_supply":72406147287.34651,"total_supply":72454961584.358,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.2014,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89829,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.048,"market_cap":65562360178,"market_cap_rank":6,"fully_diluted_valuation":104828902373,"total_volume":1323794202,"high_24h":1.11,"low_24h":1.053,"price_change_24h":-0.05556045693392919,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-3462071868.1566467,"market_cap_change_percentage_24h":-5.01572,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.25249,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":38923.16451,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-7},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.1,"market_cap":42627129914,"market_cap_rank":7,"fully_diluted_valuation":46138237704,"total_volume":1905785721,"high_24h":77.36,"low_24h":72.87,"price_change_24h":-3.765167831178843,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-2189896293.8697815,"market_cap_change_percentage_24h":-4.8863,"circulating_supply":583093901.0275412,"total_supply":631122124.7899349,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.07926,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14495.71283,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-6.7},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324916,"market_cap":30827017928,"market_cap_rank":8,"fully_diluted_valuation":30827021057,"total_volume":456550819,"high_24h":0.330873,"low_24h":0.323252,"price_change_24h":-0.005905228777007443,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-562706958.1621094,"market_cap_change_percentage_24h":-1.79265,"circulating_supply":94884948637.23138,"total_supply":94884953883.33719,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.66376,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17907.47788,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":169.91244271803328,"currency":"usd","percentage":16991.244271803327},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-0.2},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":21150345744,"market_cap_rank":9,"fully_diluted_valuation":21150345744,"total_volume":59071461,"high_24h":1.035,"low_24h":1.001,"price_change_24h":0.01696369,"price_change_percentage_24h":0.2,"market_cap_change_24h":352108771,"market_cap_change_percentage_24h":1.69297,"circulating_supply":20496077577.208,"total_supply":20496077577.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.63918,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":564.22774,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-28T06:33:10.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":3},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.41,"market_cap":16294945086,"market_cap_rank":16,"fully_diluted_valuation":17674357513,"total_volume":82834509,"high_24h":57.46,"low_24h":55.1,"price_change_24h":-1.6167842388593954,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-469881011.27923393,"market_cap_change_percentage_24h":-2.80278,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.563,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1709.81774,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.9},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":54.44,"market_cap":12112427701,"market_cap_rank":10,"fully_diluted_valuation":54442189411,"total_volume":481798981,"high_24h":60.02,"low_24h":54.55,"price_change_24h":-5.284037841048033,"price_change_percentage_24h":-8.9,"market_cap_change_24h":-1173275829.8733807,"market_cap_change_percentage_24h":-8.83112,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-29.17371,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1329.38531,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-13.3},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069885,"market_cap":10851659280,"market_cap_rank":11,"fully_diluted_valuation":10851669765,"total_volume":503626865,"high_24h":0.073076,"low_24h":0.069296,"price_change_24h":-0.002909496027281397,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-449238274.4972992,"market_cap_change_percentage_24h":-3.97524,"circulating_supply":155256416383.7052,"total_supply":170968673126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.44732,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":80316.93453,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-4.6},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9969701534,"market_cap_rank":12,"fully_diluted_valuation":9967604022,"total_volume":180500864,"high_24h":1,"low_24h":0.999865,"price_change_24h":-0.000099138320015291,"price_change_percentage_24h":0,"market_cap_change_24h":-110653825.06774712,"market_cap_change_percentage_24h":-1.09772,"circulating_supply":9969539496.50114,"total_supply":9969063882.462431,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41885,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45864,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01388288,"market_cap":9630169201,"market_cap_rank":13,"fully_diluted_valuation":15943339763,"total_volume":22886903,"high_24h":0.01398362,"low_24h":0.01351165,"price_change_24h":-0.000028137412935482,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-31403054.6583519,"market_cap_change_percentage_24h":-0.32503,"circulating_supply":694528558398.0961,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.15615,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":525.00034,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-2.8},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.76,"market_cap":8978949632,"market_cap_rank":14,"fully_diluted_valuation":9614616209,"total_volume":382117,"high_24h":9.87,"low_24h":9.61,"price_change_24h":0.04923428,"price_change_percentage_24h":0.4,"market_cap_change_24h":45213852,"market_cap_change_percentage_24h":0.5061,"circulating_supply":920100780.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.05154,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1120.04938,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.4},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":465.43,"market_cap":7810936419,"market_cap_rank":15,"fully_diluted_valuation":7814598223,"total_volume":189532301,"high_24h":507.31,"low_24h":467.05,"price_change_24h":-37.16929780725212,"price_change_percentage_24h":-6.7,"market_cap_change_24h":-625044258.5753031,"market_cap_change_percentage_24h":-7.40927,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.41854,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2794.44112,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-13.1},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":340.12,"market_cap":6389797486,"market_cap_rank":17,"fully_diluted_valuation":6389803813,"total_volume":72438416,"high_24h":352.24,"low_24h":339.92,"price_change_24h":-8.902924270072276,"price_change_percentage_24h":-2,"market_cap_change_24h":-165976384.45383072,"market_cap_change_percentage_24h":-2.53176,"circulating_supply":18783792.90315151,"total_supply":18783814.50292921,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.36469,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":157232.73555,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.28,"market_cap":6197239457,"market_cap_rank":18,"fully_diluted_valuation":8283972333,"total_volume":202254535,"high_24h":8.8,"low_24h":8.28,"price_change_24h":-0.4598873080175263,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-342952060.34102535,"market_cap_change_percentage_24h":-5.24376,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.28257,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5489.39818,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-4.8},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.156832,"market_cap":5852531755,"market_cap_rank":19,"fully_diluted_valuation":7060650820,"total_volume":336092259,"high_24h":0.165379,"low_24h":0.153474,"price_change_24h":-0.00688370011359335,"price_change_percentage_24h":-5,"market_cap_change_24h":-254120759.45650578,"market_cap_change_percentage_24h":-4.16138,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.91944,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":714.59803,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-10.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.170477,"market_cap":5832432644,"market_cap_rank":20,"fully_diluted_valuation":8525294626,"total_volume":175009160,"high_24h":0.181983,"low_24h":0.170924,"price_change_24h":-0.010447031428349268,"price_change_percentage_24h":-5.9,"market_cap_change_24h":-354372495.79080296,"market_cap_change_percentage_24h":-5.72788,"circulating_supply":34207856340.34725,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.52949,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":35705.12863,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-10.9},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.118259,"market_cap":4632458345,"market_cap_rank":21,"fully_diluted_valuation":4632458345,"total_volume":7158493,"high_24h":0.123608,"low_24h":0.118678,"price_change_24h":-0.004767439462142919,"price_change_percentage_24h":-4,"market_cap_change_24h":-185952551.6402712,"market_cap_change_percentage_24h":-3.85921,"circulating_supply":39172201015.29706,"total_supply":39172201015.29706,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.08913,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":100.35808,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-5.3},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4589900428,"market_cap_rank":22,"fully_diluted_valuation":4586776210,"total_volume":223102153,"high_24h":1,"low_24h":0.999798,"price_change_24h":0.00003627,"price_change_percentage_24h":0,"market_cap_change_24h":-3839865.468530655,"market_cap_change_percentage_24h":-0.08359,"circulating_supply":4590206514.542879,"total_supply":4587082088.236684,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95785,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38802,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":212.87,"market_cap":4270613287,"market_cap_rank":23,"fully_diluted_valuation":4270682451,"total_volume":93359087,"high_24h":219.6,"low_24h":211.08,"price_change_24h":-5.933100443202619,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-120145498.40088654,"market_cap_change_percentage_24h":-2.73633,"circulating_supply":20067324.89665078,"total_supply":20067659.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.37711,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":176.692,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-4.7},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998839,"market_cap":4090593805,"market_cap_rank":24,"fully_diluted_valuation":4090593805,"total_volume":866236788,"high_24h":0.999064,"low_24h":0.998694,"price_change_24h":-0.00014236794692668,"price_change_percentage_24h":0,"market_cap_change_24h":-20914387.685687542,"market_cap_change_percentage_24h":-0.50868,"circulating_supply":4095324393.979798,"total_supply":4095324393.979798,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.6848,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.01907,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.44,"market_cap":3951592518,"market_cap_rank":25,"fully_diluted_valuation":7543308778,"total_volume":30091690,"high_24h":1.51,"low_24h":1.44,"price_change_24h":-0.05193840471341571,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-141995671.82971764,"market_cap_change_percentage_24h":-3.46873,"circulating_supply":2735486693.5138083,"total_supply":5221851828.472162,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.49483,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":178.18801,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-0.7},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999435,"market_cap":3926615876,"market_cap_rank":26,"fully_diluted_valuation":3915779964,"total_volume":37060914,"high_24h":0.999582,"low_24h":0.999263,"price_change_24h":-0.000022821060384426,"price_change_percentage_24h":0,"market_cap_change_24h":-35403012.67324591,"market_cap_change_percentage_24h":-0.89356,"circulating_supply":3928883722.433478,"total_supply":3918041551.648679,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34508,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.52555,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.53,"market_cap":3603892122,"market_cap_rank":27,"fully_diluted_valuation":3603898812,"total_volume":195223798,"high_24h":47.31,"low_24h":45.87,"price_change_24h":-0.4426481507920883,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-33405246.35694933,"market_cap_change_percentage_24h":-0.91841,"circulating_supply":77433410.23674719,"total_supply":77436328.9942253,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.65788,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3950.3538,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-2.4},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999747,"market_cap":3302592345,"market_cap_rank":28,"fully_diluted_valuation":3302592345,"total_volume":502582598,"high_24h":1.005,"low_24h":0.998032,"price_change_24h":0.00098504,"price_change_percentage_24h":0,"market_cap_change_24h":29088894,"market_cap_change_percentage_24h":0.88862,"circulating_supply":3303106385.766087,"total_supply":3303106385.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57465,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.15753,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067521,"market_cap":2958281543,"market_cap_rank":30,"fully_diluted_valuation":3377720355,"total_volume":53401881,"high_24h":0.069644,"low_24h":0.067283,"price_change_24h":-0.001851169070404973,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-79604802.61787891,"market_cap_change_percentage_24h":-2.6204,"circulating_supply":43791096251.95836,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.13815,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":584.72075,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.3},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":29,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655492128.067774,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2786934227,"market_cap_rank":31,"fully_diluted_valuation":2991346989,"total_volume":164817150,"high_24h":6.69,"low_24h":6.36,"price_change_24h":-0.21803943352271027,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-94190564.92510748,"market_cap_change_percentage_24h":-3.26923,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.54732,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":130.43589,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.9},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.68291,"market_cap":2767284901,"market_cap_rank":32,"fully_diluted_valuation":6828866630,"total_volume":230323838,"high_24h":0.71908,"low_24h":0.674073,"price_change_24h":-0.030292717509108114,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-122852395.6688695,"market_cap_change_percentage_24h":-4.25075,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.22712,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":87.17755,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-11.7},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000463,"market_cap":2727311459,"market_cap_rank":33,"fully_diluted_valuation":4628441335,"total_volume":159722393,"high_24h":0.00000506,"low_24h":0.0000046,"price_change_24h":-3.28269782878e-7,"price_change_percentage_24h":-6.1,"market_cap_change_24h":-193439210.55376387,"market_cap_change_percentage_24h":-6.62293,"circulating_supply":589240106744103.8,"total_supply":589496824793608.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.6279,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8211411.8719,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":8.7},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999697,"market_cap":2691001886,"market_cap_rank":34,"fully_diluted_valuation":2691001886,"total_volume":136980713,"high_24h":0.999951,"low_24h":0.998898,"price_change_24h":0.00007034,"price_change_percentage_24h":0,"market_cap_change_24h":15860397,"market_cap_change_percentage_24h":0.59288,"circulating_supply":2691718782.342813,"total_supply":2691718782.342813,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.06133,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19735,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":35,"fully_diluted_valuation":2636342225,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-639876.2699999809,"market_cap_change_percentage_24h":-0.02427,"circulating_supply":2636342224.950449,"total_supply":2636342224.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055211,"market_cap":2610471372,"market_cap_rank":36,"fully_diluted_valuation":5455549794,"total_volume":8205511,"high_24h":0.057254,"low_24h":0.054766,"price_change_24h":-0.001809284920692447,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-85541141.44942856,"market_cap_change_percentage_24h":-3.17288,"circulating_supply":47283854446.70831,"total_supply":98817191698.52975,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.80727,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":355.55119,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-4.7},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4014.97,"market_cap":2460468385,"market_cap_rank":37,"fully_diluted_valuation":2841583072,"total_volume":141009667,"high_24h":4083.67,"low_24h":4009.69,"price_change_24h":-55.67185126248796,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-34118442.81987524,"market_cap_change_percentage_24h":-1.3677,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.06172,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":177.30749,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-1.1},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.82,"market_cap":2388163763,"market_cap_rank":38,"fully_diluted_valuation":3408720458,"total_volume":182365669,"high_24h":3.93,"low_24h":3.68,"price_change_24h":-0.05234707232652047,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-29687484.545567513,"market_cap_change_percentage_24h":-1.22785,"circulating_supply":625111561.5538775,"total_supply":892246420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.50564,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":270.37544,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":2.6},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.66,"market_cap":2162009723,"market_cap_rank":39,"fully_diluted_valuation":2162009728,"total_volume":169580814,"high_24h":1.83,"low_24h":1.65,"price_change_24h":-0.1708888615202051,"price_change_percentage_24h":-9.2,"market_cap_change_24h":-221619727.54065943,"market_cap_change_percentage_24h":-9.29757,"circulating_supply":1302063414,"total_supply":1302063416,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.87851,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":215.10991,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-9.2,"price_change_percentage_7d_in_currency":-16.4},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2148393213,"market_cap_rank":40,"fully_diluted_valuation":2148393213,"total_volume":1800410,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001727792963430064,"price_change_percentage_24h":0,"market_cap_change_24h":-9318033.098371029,"market_cap_change_percentage_24h":-0.43185,"circulating_supply":1886332280.3356621,"total_supply":1886332280.335662,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.96795,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.72619,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.388679,"market_cap":1892367872,"market_cap_rank":41,"fully_diluted_valuation":3886299800,"total_volume":134972645,"high_24h":0.417067,"low_24h":0.384395,"price_change_24h":-0.02352281686843044,"price_change_percentage_24h":-6.3,"market_cap_change_24h":-114779797.10242486,"market_cap_change_percentage_24h":-5.71855,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.83875,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":373.01261,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":187.66,"market_cap":1800637186,"market_cap_rank":42,"fully_diluted_valuation":3939923561,"total_volume":94883071,"high_24h":200.23,"low_24h":183.74,"price_change_24h":-10.466962073043675,"price_change_percentage_24h":-5.1,"market_cap_change_24h":-100873953.7680459,"market_cap_change_percentage_24h":-5.30494,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.22998,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":508.68985,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-6.4},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":85.51,"market_cap":1795691090,"market_cap_rank":43,"fully_diluted_valuation":1795691090,"total_volume":20911635,"high_24h":86.91,"low_24h":84.15,"price_change_24h":-0.9761478135094563,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-20554446.497285843,"market_cap_change_percentage_24h":-1.1317,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.61609,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14627.96369,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":4.3},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4018.4,"market_cap":1787446747,"market_cap_rank":44,"fully_diluted_valuation":1787446747,"total_volume":107735992,"high_24h":4088.11,"low_24h":4013.56,"price_change_24h":-56.584490238717535,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-25373751.28896427,"market_cap_change_percentage_24h":-1.39968,"circulating_supply":444808.071411,"total_supply":444808.071411,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.48658,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":187.10237,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-0.9},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05473,"market_cap":1737704832,"market_cap_rank":45,"fully_diluted_valuation":5468818295,"total_volume":23802317,"high_24h":0.055015,"low_24h":0.053998,"price_change_24h":-0.00007391511294845,"price_change_percentage_24h":0.3,"market_cap_change_24h":-3667262.2924227715,"market_cap_change_percentage_24h":-0.2106,"circulating_supply":31774777252,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.48211,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.40384,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620857,"market_cap":1669355231,"market_cap_rank":46,"fully_diluted_valuation":4853256897,"total_volume":59250781,"high_24h":0.626962,"low_24h":0.617352,"price_change_24h":-0.004278184805361018,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-10849585.57982421,"market_cap_change_percentage_24h":-0.64573,"circulating_supply":2687744734.379753,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22476,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":522.64141,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1.3},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1592034323,"market_cap_rank":47,"fully_diluted_valuation":1592034323,"total_volume":81699402,"high_24h":0.00000182,"low_24h":0.00000177,"price_change_24h":-3.7368967506e-8,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-33440809.429187775,"market_cap_change_percentage_24h":-2.05729,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.75838,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":121.30774,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-4.1},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1586349201,"market_cap_rank":48,"fully_diluted_valuation":1586349201,"total_volume":133021519,"high_24h":1,"low_24h":0.999958,"price_change_24h":-0.000008133196864213,"price_change_percentage_24h":0,"market_cap_change_24h":-5419214.430477142,"market_cap_change_percentage_24h":-0.34045,"circulating_supply":1586097134.750468,"total_supply":1581097134.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77211,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93578,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999129,"market_cap":1554527995,"market_cap_rank":49,"fully_diluted_valuation":1554527995,"total_volume":104393034,"high_24h":0.999318,"low_24h":0.998966,"price_change_24h":-0.000079561577149612,"price_change_percentage_24h":0,"market_cap_change_24h":8674325,"market_cap_change_percentage_24h":0.56113,"circulating_supply":1555902523,"total_supply":1557104240,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56833,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65694,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.15,"market_cap":1529429434,"market_cap_rank":50,"fully_diluted_valuation":6210214998,"total_volume":9177881,"high_24h":1.23,"low_24h":1.15,"price_change_24h":-0.06624709149832642,"price_change_percentage_24h":-6,"market_cap_change_24h":-88871643.06531787,"market_cap_change_percentage_24h":-5.49166,"circulating_supply":1328975728.3156457,"total_supply":5396292500.822871,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.59059,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2326.7825,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-1.5},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.73,"market_cap":1491850434,"market_cap_rank":51,"fully_diluted_valuation":1548175949,"total_volume":233815474,"high_24h":101.21,"low_24h":96.44,"price_change_24h":-4.2383966678051195,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-64930418.12222123,"market_cap_change_percentage_24h":-4.17081,"circulating_supply":15417890.292251822,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.38061,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":271.72685,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":1.9},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994837,"market_cap":1418859519,"market_cap_rank":52,"fully_diluted_valuation":1418859519,"total_volume":901813,"high_24h":0.995668,"low_24h":0.994526,"price_change_24h":-0.00068932117507392,"price_change_percentage_24h":0,"market_cap_change_24h":-906431.5778660774,"market_cap_change_percentage_24h":-0.06384,"circulating_supply":1426205793.158618,"total_supply":1426205793.158618,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.42105,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.44981,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.399615,"market_cap":1319535723,"market_cap_rank":53,"fully_diluted_valuation":2485123896,"total_volume":25015642,"high_24h":0.413395,"low_24h":0.397753,"price_change_24h":-0.012827174619727488,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-42470169.45940471,"market_cap_change_percentage_24h":-3.11821,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-86.00325,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":29.75465,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-7.1},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998426,"market_cap":1317905943,"market_cap_rank":54,"fully_diluted_valuation":1317905943,"total_volume":272224,"high_24h":0.998748,"low_24h":0.998198,"price_change_24h":-0.00020257690097536,"price_change_percentage_24h":0,"market_cap_change_24h":-283322.4913163185,"market_cap_change_percentage_24h":-0.02149,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84404,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.1395,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05508,"market_cap":1287429813,"market_cap_rank":56,"fully_diluted_valuation":1292181434,"total_volume":10669542,"high_24h":0.057779,"low_24h":0.055139,"price_change_24h":-0.002165813402031432,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-49540901.0077672,"market_cap_change_percentage_24h":-3.70546,"circulating_supply":23376388019.13398,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.2131,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":53.73803,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-11.7},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1287355999,"market_cap_rank":55,"fully_diluted_valuation":1964266350,"total_volume":14282531,"high_24h":1.99,"low_24h":1.92,"price_change_24h":-0.020258786096124526,"price_change_percentage_24h":0.8,"market_cap_change_24h":-12584814.359667778,"market_cap_change_percentage_24h":-0.96811,"circulating_supply":655387696.5676328,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.92393,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":175.30732,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-1.6},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.758661,"market_cap":1286605311,"market_cap_rank":57,"fully_diluted_valuation":1286610056,"total_volume":115399425,"high_24h":0.811498,"low_24h":0.752718,"price_change_24h":-0.049194108842119166,"price_change_percentage_24h":-6,"market_cap_change_24h":-82885272.18285823,"market_cap_change_percentage_24h":-6.05227,"circulating_supply":1695364197.282991,"total_supply":1695371343.428377,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.62009,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.752567,"atl_change_percentage":0.80975,"atl_date":"2026-07-27T23:00:20.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-12},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.321683,"market_cap":1207594887,"market_cap_rank":58,"fully_diluted_valuation":3214662949,"total_volume":124249371,"high_24h":0.350982,"low_24h":0.317424,"price_change_24h":-0.023708184244316255,"price_change_percentage_24h":-7.5,"market_cap_change_24h":-89347046.27876186,"market_cap_change_percentage_24h":-6.88906,"circulating_supply":3756520997.0583916,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.26009,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":39.8855,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-16.1},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1182052318,"market_cap_rank":59,"fully_diluted_valuation":1182052318,"total_volume":178706642,"high_24h":0.00000302,"low_24h":0.00000277,"price_change_24h":-1.54959636225e-7,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-64922205.91606355,"market_cap_change_percentage_24h":-5.20638,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.97738,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4994.37105,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-3.6},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.11,"market_cap":1169452408,"market_cap_rank":60,"fully_diluted_valuation":1169452408,"total_volume":31472828,"high_24h":2.19,"low_24h":2.08,"price_change_24h":-0.0782203761894289,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-43403660.10326052,"market_cap_change_percentage_24h":-3.57863,"circulating_supply":555225988.9610846,"total_supply":555225988.9610846,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69938,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":4.34803,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-5.2},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159941584,"market_cap_rank":61,"fully_diluted_valuation":1509467190,"total_volume":9397424,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.03869585074040183,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-26698827.371323824,"market_cap_change_percentage_24h":-2.24995,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.39692,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11500.71154,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-0.9},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1099853238,"market_cap_rank":62,"fully_diluted_valuation":1104854151,"total_volume":10212155,"high_24h":1,"low_24h":0.999961,"price_change_24h":0.00011044,"price_change_percentage_24h":0,"market_cap_change_24h":-7894197.834584951,"market_cap_change_percentage_24h":-0.71264,"circulating_supply":1099652493.7,"total_supply":1104652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22078,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.0938,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999745,"market_cap":1079231798,"market_cap_rank":63,"fully_diluted_valuation":1079231798,"total_volume":122448144,"high_24h":0.999986,"low_24h":0.999634,"price_change_24h":-0.000013783435882875,"price_change_percentage_24h":0,"market_cap_change_24h":3981586,"market_cap_change_percentage_24h":0.37029,"circulating_supply":1079509107.8,"total_supply":1079509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79714,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26262,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.71,"market_cap":1057706226,"market_cap_rank":64,"fully_diluted_valuation":1057709232,"total_volume":37477859,"high_24h":7.03,"low_24h":6.69,"price_change_24h":-0.2735995508108724,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-42738494.559927225,"market_cap_change_percentage_24h":-3.88375,"circulating_supply":157661633.8445296,"total_supply":157662081.9469296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.9861,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":990.44344,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.89769981578721,"currency":"usd","percentage":1389.769981578721},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-4.9},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.22,"market_cap":967888430,"market_cap_rank":66,"fully_diluted_valuation":967888430,"total_volume":0,"high_24h":106.22,"low_24h":106.2,"price_change_24h":0.02,"price_change_percentage_24h":0,"market_cap_change_24h":182242,"market_cap_change_percentage_24h":0.01883,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.22,"ath_change_percentage":0,"ath_date":"2026-07-28T00:50:00.000Z","atl":17.76,"atl_change_percentage":498.08559,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.2},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.12,"market_cap":965720995,"market_cap_rank":65,"fully_diluted_valuation":3122615856,"total_volume":67100074,"high_24h":4.68,"low_24h":2.48,"price_change_24h":-1.0222433104296207,"price_change_percentage_24h":-22.2,"market_cap_change_24h":-316029627.1622578,"market_cap_change_percentage_24h":-24.65609,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-72.19402,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4496.62993,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":2.7,"price_change_percentage_24h_in_currency":-22.2,"price_change_percentage_7d_in_currency":35.6},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03697142,"market_cap":919293541,"market_cap_rank":68,"fully_diluted_valuation":3693689008,"total_volume":12780727,"high_24h":0.03961675,"low_24h":0.03609473,"price_change_24h":-0.002195748356320491,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-54395627.80969584,"market_cap_change_percentage_24h":-5.58655,"circulating_supply":24888222565,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-14.49215,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":300.93072,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-0.8},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.58,"market_cap":901800557,"market_cap_rank":69,"fully_diluted_valuation":934675786,"total_volume":3559751,"high_24h":6.73,"low_24h":6.59,"price_change_24h":-0.0944613512968715,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-12999714.855219841,"market_cap_change_percentage_24h":-1.42104,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.19254,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1817.78179,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.9},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":61.37,"market_cap":892497481,"market_cap_rank":70,"fully_diluted_valuation":896689716,"total_volume":7972803,"high_24h":63.12,"low_24h":61.16,"price_change_24h":-1.2484477258258835,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-18167028.959738374,"market_cap_change_percentage_24h":-1.99492,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.64295,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":28339.67728,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.070082495419083,"currency":"eth","percentage":1307.0082495419083},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-4.2},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870560029,"market_cap_rank":72,"fully_diluted_valuation":870560029,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000098,"price_change_percentage_24h":0,"market_cap_change_24h":76802,"market_cap_change_percentage_24h":0.00882,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-28T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.40373,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103333,"market_cap":845792449,"market_cap_rank":73,"fully_diluted_valuation":845792449,"total_volume":24091182,"high_24h":0.104371,"low_24h":0.101897,"price_change_24h":-0.000787405329099114,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-6821471.857298851,"market_cap_change_percentage_24h":-0.80007,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.53008,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2069.60572,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":2.5},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":826054526,"market_cap_rank":74,"fully_diluted_valuation":825992013,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.001067,"price_change_percentage_24h":0,"market_cap_change_24h":5220619,"market_cap_change_percentage_24h":0.63601,"circulating_supply":74043027.998288,"total_supply":74035948.193097,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-27T13:20:00.000Z","atl":10.29,"atl_change_percentage":8.41199,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.075431,"market_cap":825440928,"market_cap_rank":75,"fully_diluted_valuation":1269909120,"total_volume":12701785,"high_24h":0.081735,"low_24h":0.073267,"price_change_24h":-0.005885538689143446,"price_change_percentage_24h":-7.4,"market_cap_change_24h":-64303829.675560236,"market_cap_change_percentage_24h":-7.22722,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.47521,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":6.86356,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-17.1},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082991,"market_cap":793405627,"market_cap_rank":76,"fully_diluted_valuation":1244761239,"total_volume":118890666,"high_24h":0.092943,"low_24h":0.081918,"price_change_24h":-0.006790762966552705,"price_change_percentage_24h":-6.8,"market_cap_change_24h":-64989325.27639449,"market_cap_change_percentage_24h":-7.57103,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.53182,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":18.17242,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-2.5},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00199214,"market_cap":791836484,"market_cap_rank":77,"fully_diluted_valuation":1684636782,"total_volume":133934567,"high_24h":0.00217899,"low_24h":0.00200558,"price_change_24h":-0.000150302297899941,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-60577630.14925861,"market_cap_change_percentage_24h":-7.1066,"circulating_supply":397557328416.5938,"total_supply":845805557465.4803,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.41109,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":72.52012,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073681,"market_cap":787318106,"market_cap_rank":78,"fully_diluted_valuation":787318106,"total_volume":31157990,"high_24h":0.077437,"low_24h":0.072507,"price_change_24h":-0.003412563272686631,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-36481158.098869205,"market_cap_change_percentage_24h":-4.4284,"circulating_supply":10686239046.3549,"total_supply":10686239046.3549,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.27745,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":8.81733,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-9.1},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02779506,"market_cap":766955416,"market_cap_rank":79,"fully_diluted_valuation":767177091,"total_volume":6449469,"high_24h":0.02940314,"low_24h":0.02769595,"price_change_24h":-0.001372754865609983,"price_change_percentage_24h":-6,"market_cap_change_24h":-37959902.206793666,"market_cap_change_percentage_24h":-4.71601,"circulating_supply":27596012307.448967,"total_supply":27604028628.82651,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.59905,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16149.70499,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-2.2},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.41,"market_cap":733549246,"market_cap_rank":80,"fully_diluted_valuation":754420287,"total_volume":27224517,"high_24h":1.49,"low_24h":1.39,"price_change_24h":-0.06622533218903714,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-34157531.7361542,"market_cap_change_percentage_24h":-4.44929,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.55552,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3756.39921,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-8.9},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.080561,"market_cap":722720640,"market_cap_rank":81,"fully_diluted_valuation":722720640,"total_volume":29099931,"high_24h":0.083237,"low_24h":0.078597,"price_change_24h":-0.002197207675368962,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-19540692.45143509,"market_cap_change_percentage_24h":-2.63259,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.73778,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.078597,"atl_change_percentage":2.49928,"atl_date":"2026-07-28T02:05:30.000Z","roi":{"times":-0.9664432978239408,"currency":"usd","percentage":-96.64432978239408},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-4.7},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.721364,"market_cap":720651615,"market_cap_rank":82,"fully_diluted_valuation":720651615,"total_volume":6793340,"high_24h":0.738355,"low_24h":0.704645,"price_change_24h":-0.012547989202883914,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-13260202.194038868,"market_cap_change_percentage_24h":-1.80678,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.26723,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1497.60732,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.20773726854875,"currency":"usd","percentage":620.773726854875},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-7.6},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.51,"market_cap":694569983,"market_cap_rank":83,"fully_diluted_valuation":2012364405,"total_volume":2407229,"high_24h":6.68,"low_24h":6.5,"price_change_24h":-0.15763313014839753,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-16189117.813321948,"market_cap_change_percentage_24h":-2.27772,"circulating_supply":106572773.23331912,"total_supply":118824051.73488772,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.34501,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2428.40888,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-3.1},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.043,"market_cap":686123204,"market_cap_rank":84,"fully_diluted_valuation":686123204,"total_volume":0,"high_24h":1.043,"low_24h":1.042,"price_change_24h":0.000103,"price_change_percentage_24h":0.1,"market_cap_change_24h":224380,"market_cap_change_percentage_24h":0.03271,"circulating_supply":658124609.127258,"total_supply":658124609.127258,"max_supply":null,"ath":1.043,"ath_change_percentage":0,"ath_date":"2026-07-28T10:30:10.000Z","atl":1.009,"atl_change_percentage":3.27453,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":2.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.3,"market_cap":680469684,"market_cap_rank":85,"fully_diluted_valuation":680479064,"total_volume":35922945,"high_24h":1.38,"low_24h":1.29,"price_change_24h":-0.07348420828843238,"price_change_percentage_24h":-5.7,"market_cap_change_24h":-38130690.10899806,"market_cap_change_percentage_24h":-5.30624,"circulating_supply":521873709.132201,"total_supply":521882099.875127,"max_supply":null,"ath":43.84,"ath_change_percentage":-97.02603,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":12.40332,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.03367529022104,"currency":"usd","percentage":1203.367529022104},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-13.3},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998165,"market_cap":647879635,"market_cap_rank":86,"fully_diluted_valuation":647879635,"total_volume":2654368,"high_24h":0.998582,"low_24h":0.998029,"price_change_24h":-0.000291346871801546,"price_change_percentage_24h":0,"market_cap_change_24h":-118539.01325905323,"market_cap_change_percentage_24h":-0.01829,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07595,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.84337,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.644281,"market_cap":644160229,"market_cap_rank":87,"fully_diluted_valuation":644160229,"total_volume":10532724,"high_24h":0.650677,"low_24h":0.620807,"price_change_24h":0.01767579,"price_change_percentage_24h":2,"market_cap_change_24h":17555330,"market_cap_change_percentage_24h":2.80166,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.94911,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1583.95023,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":1.9},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081647,"market_cap":642659019,"market_cap_rank":88,"fully_diluted_valuation":811613051,"total_volume":15143272,"high_24h":0.082934,"low_24h":0.080617,"price_change_24h":-0.00091225748434777,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-7059668.144754767,"market_cap_change_percentage_24h":-1.08657,"circulating_supply":7869731632.541748,"total_supply":9938671589.0025,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.8878,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29569.82201,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6731803088659548,"currency":"usd","percentage":-67.31803088659548},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-3},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999157,"market_cap":611765222,"market_cap_rank":89,"fully_diluted_valuation":611765222,"total_volume":16138666,"high_24h":1,"low_24h":0.998996,"price_change_24h":-0.000888004915780671,"price_change_percentage_24h":-0.1,"market_cap_change_24h":12109022,"market_cap_change_percentage_24h":2.01933,"circulating_supply":612289680.45,"total_supply":612289680.45,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.21944,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.07755,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.18184,"market_cap":603730285,"market_cap_rank":90,"fully_diluted_valuation":1247791309,"total_volume":19244993,"high_24h":0.192918,"low_24h":0.179516,"price_change_24h":-0.009962130566179422,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-33113628.063810587,"market_cap_change_percentage_24h":-5.19965,"circulating_supply":3320312968.08,"total_supply":6862431393.495578,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.90805,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":33.90208,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-8.3},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.6,"market_cap":596069704,"market_cap_rank":91,"fully_diluted_valuation":1441739451,"total_volume":19675067,"high_24h":13.66,"low_24h":12.41,"price_change_24h":-1.0391166247444303,"price_change_percentage_24h":-9.5,"market_cap_change_24h":-51603825.02624178,"market_cap_change_percentage_24h":-7.96757,"circulating_supply":47327309.75541614,"total_supply":80684049.1978996,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.22246,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1269.64658,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-9.5,"price_change_percentage_7d_in_currency":-2.8},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.696989,"market_cap":563283965,"market_cap_rank":92,"fully_diluted_valuation":1364017675,"total_volume":69292836,"high_24h":0.750014,"low_24h":0.685815,"price_change_24h":-0.04667826152568377,"price_change_percentage_24h":-5.8,"market_cap_change_24h":-37498740.53770435,"market_cap_change_percentage_24h":-6.24165,"circulating_supply":808259518,"total_supply":1957237089,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70571,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":3.50724,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-7.7},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99926,"market_cap":552762972,"market_cap_rank":93,"fully_diluted_valuation":552762972,"total_volume":1410050,"high_24h":1,"low_24h":0.999255,"price_change_24h":-0.00064776918240006,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-364970.44420814514,"market_cap_change_percentage_24h":-0.06598,"circulating_supply":553179234.003223,"total_supply":553179234.003223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.624,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.77765,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02728402,"market_cap":544264169,"market_cap_rank":94,"fully_diluted_valuation":1038658084,"total_volume":5910272,"high_24h":0.02781585,"low_24h":0.02725999,"price_change_24h":-0.000489486893129047,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-9725330.821599007,"market_cap_change_percentage_24h":-1.75551,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.84517,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6801.78808,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9352832707992766,"currency":"eth","percentage":93.52832707992766},"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-6.2},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":67,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":791550529.97977,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00621582,"market_cap":540469853,"market_cap_rank":95,"fully_diluted_valuation":660484303,"total_volume":2699802,"high_24h":0.00641021,"low_24h":0.00622548,"price_change_24h":-0.00015508162788567,"price_change_percentage_24h":-3,"market_cap_change_24h":-13307308.845855117,"market_cap_change_percentage_24h":-2.40301,"circulating_supply":86946908479.25056,"total_supply":106253968202.8185,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.85814,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.00621439,"atl_change_percentage":0.02301,"atl_date":"2026-07-28T11:43:30.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-4.5},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.15,"market_cap":538261737,"market_cap_rank":96,"fully_diluted_valuation":2153046950,"total_volume":32779754,"high_24h":2.28,"low_24h":2.11,"price_change_24h":-0.11554881888827895,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-28843225.295249104,"market_cap_change_percentage_24h":-5.08605,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.60909,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":176.22205,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-6.4},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999252,"market_cap":522689016,"market_cap_rank":97,"fully_diluted_valuation":522689016,"total_volume":1624939,"high_24h":0.999464,"low_24h":0.998929,"price_change_24h":-0.000032197006473167,"price_change_percentage_24h":0,"market_cap_change_24h":-22331.14844983816,"market_cap_change_percentage_24h":-0.00427,"circulating_supply":523085558.109895,"total_supply":523085558.109895,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.4081,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.61391,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.077583,"market_cap":513203154,"market_cap_rank":98,"fully_diluted_valuation":775927999,"total_volume":37666320,"high_24h":0.082207,"low_24h":0.076738,"price_change_24h":-0.003856617141861432,"price_change_percentage_24h":-5.4,"market_cap_change_24h":-25441912.53131479,"market_cap_change_percentage_24h":-4.72332,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.75424,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":10.07793,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-14.8},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995858,"market_cap":492446274,"market_cap_rank":99,"fully_diluted_valuation":492446274,"total_volume":22601239,"high_24h":0.996211,"low_24h":0.995438,"price_change_24h":-6.91636299011e-7,"price_change_percentage_24h":0,"market_cap_change_24h":-20891.824695169926,"market_cap_change_percentage_24h":-0.00424,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.47079,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.71102,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.581123,"market_cap":491546084,"market_cap_rank":100,"fully_diluted_valuation":701512458,"total_volume":42285531,"high_24h":0.626642,"low_24h":0.582702,"price_change_24h":-0.041517683199112976,"price_change_percentage_24h":-6.6,"market_cap_change_24h":-34723339.71349281,"market_cap_change_percentage_24h":-6.59802,"circulating_supply":845266655.0034215,"total_supply":1206326444.237224,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.08281,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":4.80192,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-5.4},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01221052,"market_cap":478937872,"market_cap_rank":101,"fully_diluted_valuation":478937872,"total_volume":703.97,"high_24h":0.01225934,"low_24h":0.01215066,"price_change_24h":0.00001443,"price_change_percentage_24h":0,"market_cap_change_24h":567609,"market_cap_change_percentage_24h":0.11865,"circulating_supply":39223847866.42074,"total_supply":39223847866.42074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.68263,"ath_date":"2025-08-14T15:03:39.000Z","atl":0.00001048,"atl_change_percentage":116439.41305,"atl_date":"2025-08-21T09:38:27.000Z","roi":null,"last_updated":"2026-07-28T11:53:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0}]