[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66203,"market_cap":1327147362748,"market_cap_rank":1,"fully_diluted_valuation":1327147362748,"total_volume":34354266590,"high_24h":67217,"low_24h":65397,"price_change_24h":678.93,"price_change_percentage_24h":1.03616,"market_cap_change_24h":18867569199,"market_cap_change_percentage_24h":1.44217,"circulating_supply":20043237,"total_supply":20043237,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.49128,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97531.48154,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:11.946Z","price_change_percentage_1h_in_currency":-0.26141086898036564,"price_change_percentage_24h_in_currency":1.0361619724579856,"price_change_percentage_7d_in_currency":3.8344308908998355},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1788.36,"market_cap":215906590996,"market_cap_rank":2,"fully_diluted_valuation":215906590996,"total_volume":17134895534,"high_24h":1846.1,"low_24h":1711.57,"price_change_24h":64.62,"price_change_percentage_24h":3.74893,"market_cap_change_24h":8620309535,"market_cap_change_percentage_24h":4.15865,"circulating_supply":120684182.8820379,"total_supply":120684182.8820379,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.84256,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":412937.34255,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.11726457227997,"currency":"btc","percentage":3511.726457227997},"last_updated":"2026-06-15T23:10:12.167Z","price_change_percentage_1h_in_currency":-1.1566209001436094,"price_change_percentage_24h_in_currency":3.7489273082320826,"price_change_percentage_7d_in_currency":4.804247134869113},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999389,"market_cap":186438327986,"market_cap_rank":3,"fully_diluted_valuation":191902022268,"total_volume":108053664539,"high_24h":0.999565,"low_24h":0.99924,"price_change_24h":-0.000062210181871913,"price_change_percentage_24h":-0.00622,"market_cap_change_24h":-19251641.77041626,"market_cap_change_percentage_24h":-0.01032,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46596,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55907,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:12.119Z","price_change_percentage_1h_in_currency":-0.005874274820042124,"price_change_percentage_24h_in_currency":-0.006224431650514082,"price_change_percentage_7d_in_currency":-0.01229171649436821},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":616.2,"market_cap":83051432533,"market_cap_rank":4,"fully_diluted_valuation":83051432533,"total_volume":1006750188,"high_24h":631.33,"low_24h":612.68,"price_change_24h":1.32,"price_change_percentage_24h":0.2141,"market_cap_change_24h":441588783,"market_cap_change_percentage_24h":0.53455,"circulating_supply":134783653.29,"total_supply":134783653.29,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.02149,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1547457.69634,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:11.875Z","price_change_percentage_1h_in_currency":-0.5303722488635463,"price_change_percentage_24h_in_currency":0.2141044644190091,"price_change_percentage_7d_in_currency":1.3123358626742263},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.24,"market_cap":76906240539,"market_cap_rank":5,"fully_diluted_valuation":123916797668,"total_volume":3195088511,"high_24h":1.29,"low_24h":1.17,"price_change_24h":0.06734,"price_change_percentage_24h":5.74848,"market_cap_change_24h":4350486293,"market_cap_change_percentage_24h":5.99606,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.02704,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":46016.42805,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:11.843Z","price_change_percentage_1h_in_currency":-1.2141728625360737,"price_change_percentage_24h_in_currency":5.74847644801057,"price_change_percentage_7d_in_currency":4.725571887770924},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999812,"market_cap":74974338278,"market_cap_rank":6,"fully_diluted_valuation":74995612396,"total_volume":14369296039,"high_24h":0.999898,"low_24h":0.9996,"price_change_24h":-0.000027016620696485,"price_change_percentage_24h":-0.0027,"market_cap_change_24h":197159007,"market_cap_change_percentage_24h":0.26366,"circulating_supply":74986114026.17284,"total_supply":75007391485.94652,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18208,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92126,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-15T23:10:11.709Z","price_change_percentage_1h_in_currency":-0.0014743975006755803,"price_change_percentage_24h_in_currency":-0.002702096285605805,"price_change_percentage_7d_in_currency":-0.0005892036986498737},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.75,"market_cap":42766898158,"market_cap_rank":7,"fully_diluted_valuation":46342872571,"total_volume":3145855892,"high_24h":75.81,"low_24h":70.38,"price_change_24h":3.37,"price_change_percentage_24h":4.78898,"market_cap_change_24h":2006874500,"market_cap_change_percentage_24h":4.92363,"circulating_supply":579940819.9279772,"total_supply":628432845.8256983,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.85765,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14625.50816,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-15T23:10:11.598Z","price_change_percentage_1h_in_currency":-1.0524420365972493,"price_change_percentage_24h_in_currency":4.7889780662548596,"price_change_percentage_7d_in_currency":9.913308880601281},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318447,"market_cap":30199360249,"market_cap_rank":8,"fully_diluted_valuation":30199442570,"total_volume":622353918,"high_24h":0.321449,"low_24h":0.318473,"price_change_24h":-0.00119249611136385,"price_change_percentage_24h":-0.37308,"market_cap_change_24h":-105565723.9883194,"market_cap_change_percentage_24h":-0.34835,"circulating_supply":94830555195.17346,"total_supply":94830813697.50716,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.1638,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17548.92736,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.60365493185125,"currency":"usd","percentage":16660.365493185127},"last_updated":"2026-06-15T23:10:06.176Z","price_change_percentage_1h_in_currency":-0.4337986403504605,"price_change_percentage_24h_in_currency":-0.37307539694290215,"price_change_percentage_7d_in_currency":-2.7278367876903493},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19332038073,"market_cap_rank":9,"fully_diluted_valuation":19332038073,"total_volume":19429986,"high_24h":1.033,"low_24h":1.014,"price_change_24h":0.0129728,"price_change_percentage_24h":1.27916,"market_cap_change_24h":172719564,"market_cap_change_percentage_24h":0.90149,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.09493,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.15009,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-15T23:10:09.812Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2791575356141647,"price_change_percentage_7d_in_currency":0.008646109761768418},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.55,"market_cap":14806079018,"market_cap_rank":10,"fully_diluted_valuation":63585635549,"total_volume":1315827853,"high_24h":68.41,"low_24h":63.4,"price_change_24h":3.14,"price_change_percentage_24h":4.95605,"market_cap_change_24h":748849277,"market_cap_change_percentage_24h":5.32715,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-11.82964,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1647.32219,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-15T23:10:09.206Z","price_change_percentage_1h_in_currency":-2.42810982085708,"price_change_percentage_24h_in_currency":4.956053712932888,"price_change_percentage_7d_in_currency":5.217470756812085},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.088059,"market_cap":13620476782,"market_cap_rank":11,"fully_diluted_valuation":13620640572,"total_volume":1075375485,"high_24h":0.090707,"low_24h":0.087976,"price_change_24h":-0.000223172497056098,"price_change_percentage_24h":-0.2528,"market_cap_change_24h":-9841928.711242676,"market_cap_change_percentage_24h":-0.07221,"circulating_supply":154674326383.7052,"total_supply":154676186383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.9632,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":101228.87433,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:09.196Z","price_change_percentage_1h_in_currency":-0.908965976575454,"price_change_percentage_24h_in_currency":-0.25279567151320015,"price_change_percentage_7d_in_currency":0.8926978288886426},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999711,"market_cap":10568434918,"market_cap_rank":12,"fully_diluted_valuation":10568434918,"total_volume":58358724,"high_24h":0.999851,"low_24h":0.999574,"price_change_24h":0.00002837,"price_change_percentage_24h":0.00284,"market_cap_change_24h":13809633,"market_cap_change_percentage_24h":0.13084,"circulating_supply":10571491514.2765,"total_supply":10571491514.2765,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2277,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42344,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-15T23:10:08.431Z","price_change_percentage_1h_in_currency":-0.0034592656104354387,"price_change_percentage_24h_in_currency":0.0028380061247935476,"price_change_percentage_7d_in_currency":0.00447901912220834},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8967425334,"market_cap_rank":13,"fully_diluted_valuation":9599286352,"total_volume":441223,"high_24h":9.83,"low_24h":9.73,"price_change_24h":-0.08280793291002198,"price_change_percentage_24h":-0.84344,"market_cap_change_24h":-69860076.44731712,"market_cap_change_percentage_24h":-0.77302,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.85816,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1117.59495,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-15T23:10:10.655Z","price_change_percentage_1h_in_currency":-0.08672800710865124,"price_change_percentage_24h_in_currency":-0.8434382175497026,"price_change_percentage_7d_in_currency":3.353339001152881},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":514.41,"market_cap":8637595240,"market_cap_rank":14,"fully_diluted_valuation":8638204516,"total_volume":966304850,"high_24h":536.49,"low_24h":466.03,"price_change_24h":48.12,"price_change_percentage_24h":10.3198,"market_cap_change_24h":830780892,"market_cap_change_percentage_24h":10.64174,"circulating_supply":16768512.6655448,"total_supply":16769695.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.88395,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3099.06019,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-15T23:10:08.870Z","price_change_percentage_1h_in_currency":-1.5548738808035276,"price_change_percentage_24h_in_currency":10.319797019168558,"price_change_percentage_7d_in_currency":9.540076079902256},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01373751,"market_cap":8555410335,"market_cap_rank":15,"fully_diluted_valuation":15799154022,"total_volume":48367947,"high_24h":0.01382371,"low_24h":0.01305772,"price_change_24h":0.0006585,"price_change_percentage_24h":5.03482,"market_cap_change_24h":420112355,"market_cap_change_percentage_24h":5.16407,"circulating_supply":622658975987.9747,"total_supply":1149855434155.58,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-7.04949,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":518.70715,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-15T23:10:10.127Z","price_change_percentage_1h_in_currency":-0.15181707226449465,"price_change_percentage_24h_in_currency":5.034817459424243,"price_change_percentage_7d_in_currency":2.5007957582591374},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.213485,"market_cap":7214163443,"market_cap_rank":16,"fully_diluted_valuation":10678212697,"total_volume":768145175,"high_24h":0.231528,"low_24h":0.187213,"price_change_24h":0.02627155,"price_change_percentage_24h":14.03294,"market_cap_change_24h":894108655,"market_cap_change_percentage_24h":14.14717,"circulating_supply":33781033673.08907,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.68498,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44613.89496,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:05.960Z","price_change_percentage_1h_in_currency":-2.157242592404964,"price_change_percentage_24h_in_currency":14.032943335759507,"price_change_percentage_7d_in_currency":3.6642184199919665},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.178131,"market_cap":6628999642,"market_cap_rank":18,"fully_diluted_valuation":8017654306,"total_volume":727311569,"high_24h":0.189102,"low_24h":0.174732,"price_change_24h":0.00339925,"price_change_percentage_24h":1.94541,"market_cap_change_24h":146863207,"market_cap_change_percentage_24h":2.26566,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.22946,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":825.22584,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-15T23:10:11.161Z","price_change_percentage_1h_in_currency":-0.9686807971698093,"price_change_percentage_24h_in_currency":1.9454079762411112,"price_change_percentage_7d_in_currency":2.967674241538029},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":351.58,"market_cap":6600747631,"market_cap_rank":17,"fully_diluted_valuation":6600747631,"total_volume":202658332,"high_24h":378.99,"low_24h":332.43,"price_change_24h":14.87,"price_change_percentage_24h":4.41522,"market_cap_change_24h":277288899,"market_cap_change_percentage_24h":4.38508,"circulating_supply":18765456.06900363,"total_supply":18765456.06900363,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.92822,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":162533.61238,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:10.186Z","price_change_percentage_1h_in_currency":-4.041350684617366,"price_change_percentage_24h_in_currency":4.41521916471764,"price_change_percentage_7d_in_currency":10.383689483699712},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.27,"market_cap":6416791003,"market_cap_rank":19,"fully_diluted_valuation":15963059849,"total_volume":94839236,"high_24h":55.18,"low_24h":53.12,"price_change_24h":1.095,"price_change_percentage_24h":2.0588,"market_cap_change_24h":123083773,"market_cap_change_percentage_24h":1.95566,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.34772,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1672.44938,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-15T23:10:07.512Z","price_change_percentage_1h_in_currency":-0.5242223729310654,"price_change_percentage_24h_in_currency":2.058797221883912,"price_change_percentage_7d_in_currency":19.368745188606614},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.165066,"market_cap":6401331025,"market_cap_rank":20,"fully_diluted_valuation":6401331025,"total_volume":14826093,"high_24h":0.169914,"low_24h":0.16127,"price_change_24h":0.00379585,"price_change_percentage_24h":2.35373,"market_cap_change_24h":150674395,"market_cap_change_percentage_24h":2.41054,"circulating_supply":38808651939.34864,"total_supply":38808651939.34864,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.05963,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":179.3999,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-15T23:10:10.377Z","price_change_percentage_1h_in_currency":-0.9310991207816522,"price_change_percentage_24h_in_currency":2.3537259402494204,"price_change_percentage_7d_in_currency":0.602232324067861},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.27,"market_cap":6014419855,"market_cap_rank":21,"fully_diluted_valuation":8271792188,"total_volume":310718085,"high_24h":8.56,"low_24h":8.1,"price_change_24h":0.171364,"price_change_percentage_24h":2.11533,"market_cap_change_24h":129174115,"market_cap_change_percentage_24h":2.19488,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.30174,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5482.58391,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:10.936Z","price_change_percentage_1h_in_currency":-1.0147978615582287,"price_change_percentage_24h_in_currency":2.115331336209798,"price_change_percentage_7d_in_currency":2.128478627700534},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.72,"market_cap":4616483337,"market_cap_rank":22,"fully_diluted_valuation":8936603082,"total_volume":131886057,"high_24h":1.82,"low_24h":1.71,"price_change_24h":-0.022444171989997486,"price_change_percentage_24h":-1.28913,"market_cap_change_24h":-45324585.16893864,"market_cap_change_percentage_24h":-0.97225,"circulating_supply":2685119054.25083,"total_supply":5197861979.781873,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.17561,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":230.93627,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-15T23:10:07.094Z","price_change_percentage_1h_in_currency":-1.7109672112409793,"price_change_percentage_24h_in_currency":-1.2891264567320615,"price_change_percentage_7d_in_currency":-1.4474296274946277},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4498038583,"market_cap_rank":23,"fully_diluted_valuation":4498038583,"total_volume":1509980746,"high_24h":1.001,"low_24h":0.999511,"price_change_24h":-0.000281594198074053,"price_change_percentage_24h":-0.02815,"market_cap_change_24h":96435076,"market_cap_change_percentage_24h":2.19091,"circulating_supply":4498092939.284324,"total_supply":4498092939.284324,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41085,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05961,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-15T23:10:09.564Z","price_change_percentage_1h_in_currency":-0.00955103872568648,"price_change_percentage_24h_in_currency":-0.028148302680018958,"price_change_percentage_7d_in_currency":0.15785108124544908},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":224.01,"market_cap":4493106282,"market_cap_rank":24,"fully_diluted_valuation":4493169314,"total_volume":208939073,"high_24h":230.19,"low_24h":208.12,"price_change_24h":15.89,"price_change_percentage_24h":7.634,"market_cap_change_24h":328276827,"market_cap_change_percentage_24h":7.88212,"circulating_supply":20048356.14665078,"total_supply":20048637.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.08285,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":191.17199,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:10.692Z","price_change_percentage_1h_in_currency":-1.3479477968111173,"price_change_percentage_24h_in_currency":7.634003253290681,"price_change_percentage_7d_in_currency":6.843757905478904},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999341,"market_cap":4489877003,"market_cap_rank":25,"fully_diluted_valuation":4489877003,"total_volume":63936041,"high_24h":0.999763,"low_24h":0.99916,"price_change_24h":-0.000185962115593297,"price_change_percentage_24h":-0.01861,"market_cap_change_24h":4739151,"market_cap_change_percentage_24h":0.10566,"circulating_supply":4492824872.076395,"total_supply":4492824872.076395,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35446,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51511,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-15T23:10:07.911Z","price_change_percentage_1h_in_currency":-0.011564078953506933,"price_change_percentage_24h_in_currency":-0.01860501814564505,"price_change_percentage_7d_in_currency":-0.009105691470144874},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999712,"market_cap":4187736106,"market_cap_rank":26,"fully_diluted_valuation":4187736106,"total_volume":211530725,"high_24h":0.99994,"low_24h":0.999526,"price_change_24h":0.00000295,"price_change_percentage_24h":0.00029,"market_cap_change_24h":-3902966.5457196236,"market_cap_change_percentage_24h":-0.09311,"circulating_supply":4188902233.961024,"total_supply":4188902233.961024,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97509,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36418,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-15T23:10:10.753Z","price_change_percentage_1h_in_currency":-0.002077452931767324,"price_change_percentage_24h_in_currency":0.00029487391308168634,"price_change_percentage_7d_in_currency":0.004398691873883595},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.93,"market_cap":3821329395,"market_cap_rank":27,"fully_diluted_valuation":15656754008,"total_volume":12997151,"high_24h":3.01,"low_24h":2.89,"price_change_24h":-0.051495140613095014,"price_change_percentage_24h":-1.72579,"market_cap_change_24h":-92269458.14697552,"market_cap_change_percentage_24h":-2.35766,"circulating_supply":1313223449.933628,"total_supply":5380540222.38982,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.69723,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6021.39429,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-15T23:10:08.850Z","price_change_percentage_1h_in_currency":0.6789861910223398,"price_change_percentage_24h_in_currency":-1.7257883655675483,"price_change_percentage_7d_in_currency":-7.439659162685665},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082219,"market_cap":3573534312,"market_cap_rank":28,"fully_diluted_valuation":4110036882,"total_volume":97737857,"high_24h":0.084258,"low_24h":0.080012,"price_change_24h":0.0022073,"price_change_percentage_24h":2.75871,"market_cap_change_24h":102384620,"market_cap_change_percentage_24h":2.94959,"circulating_supply":43473263317.59757,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.56895,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":733.0267,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-15T23:10:08.287Z","price_change_percentage_1h_in_currency":-0.8383016890348569,"price_change_percentage_24h_in_currency":2.758706168275235,"price_change_percentage_7d_in_currency":0.23761039089693442},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.63,"market_cap":3526778725,"market_cap_rank":29,"fully_diluted_valuation":3526826641,"total_volume":317852381,"high_24h":46.19,"low_24h":44.83,"price_change_24h":0.489576,"price_change_percentage_24h":1.08451,"market_cap_change_24h":40377823,"market_cap_change_percentage_24h":1.15815,"circulating_supply":77282783.23347135,"total_supply":77283833.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.88891,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3867.84942,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:06.911Z","price_change_percentage_1h_in_currency":-0.2075645304475495,"price_change_percentage_24h_in_currency":1.084512626426688,"price_change_percentage_7d_in_currency":5.36730430144733},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.790739,"market_cap":3186705141,"market_cap_rank":30,"fully_diluted_valuation":7909033134,"total_volume":506459863,"high_24h":0.82602,"low_24h":0.78346,"price_change_24h":0.00682842,"price_change_percentage_24h":0.87107,"market_cap_change_24h":35133604,"market_cap_change_percentage_24h":1.1148,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.21034,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":116.73217,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-15T23:10:07.483Z","price_change_percentage_1h_in_currency":-0.9551452050226108,"price_change_percentage_24h_in_currency":0.8710713002665715,"price_change_percentage_7d_in_currency":3.31138519234605},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.39,"market_cap":3104816578,"market_cap_rank":31,"fully_diluted_valuation":3104816602,"total_volume":589065526,"high_24h":2.53,"low_24h":2.21,"price_change_24h":0.171044,"price_change_percentage_24h":7.71581,"market_cap_change_24h":235414585,"market_cap_change_percentage_24h":8.20431,"circulating_supply":1298309031,"total_supply":1298309041,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.26765,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":355.20917,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-15T23:10:06.079Z","price_change_percentage_1h_in_currency":-2.5464912773722497,"price_change_percentage_24h_in_currency":7.715808912454553,"price_change_percentage_7d_in_currency":10.490585390073663},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":32,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000503,"market_cap":2966486083,"market_cap_rank":34,"fully_diluted_valuation":2967778186,"total_volume":118341653,"high_24h":0.00000518,"low_24h":0.00000499,"price_change_24h":3.3823e-8,"price_change_percentage_24h":0.67632,"market_cap_change_24h":23242400,"market_cap_change_percentage_24h":0.78969,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.15634,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8932220.27276,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-15T23:10:06.234Z","price_change_percentage_1h_in_currency":-0.3755533010888493,"price_change_percentage_24h_in_currency":0.6763167454747019,"price_change_percentage_7d_in_currency":6.07963204555319},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.49,"market_cap":2954614344,"market_cap_rank":33,"fully_diluted_valuation":9453469760,"total_volume":26440583,"high_24h":11.61,"low_24h":9.46,"price_change_24h":-1.7388903263935536,"price_change_percentage_24h":-15.49216,"market_cap_change_24h":-689119126.3802261,"market_cap_change_percentage_24h":-18.91245,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.17865,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12706.00985,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-15T23:10:10.210Z","price_change_percentage_1h_in_currency":-1.8158601234631453,"price_change_percentage_24h_in_currency":-15.49215557578335,"price_change_percentage_7d_in_currency":-21.545792342843114},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.83,"market_cap":2948807356,"market_cap_rank":35,"fully_diluted_valuation":3165092996,"total_volume":243916980,"high_24h":7.05,"low_24h":6.71,"price_change_24h":0.114242,"price_change_percentage_24h":1.70173,"market_cap_change_24h":53597718,"market_cap_change_percentage_24h":1.85126,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.2911,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.69573,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-15T23:10:06.506Z","price_change_percentage_1h_in_currency":-0.7929801121224973,"price_change_percentage_24h_in_currency":1.7017259224411612,"price_change_percentage_7d_in_currency":-0.32385635440957633},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062448,"market_cap":2800054896,"market_cap_rank":36,"fully_diluted_valuation":6163123546,"total_volume":10492217,"high_24h":0.063249,"low_24h":0.061368,"price_change_24h":0.0002766,"price_change_percentage_24h":0.4449,"market_cap_change_24h":12025673,"market_cap_change_percentage_24h":0.43133,"circulating_supply":44848784319.58468,"total_supply":98715421286.36754,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.00195,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":414.79186,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:10.644Z","price_change_percentage_1h_in_currency":-0.12437051821943422,"price_change_percentage_24h_in_currency":0.4448996587748365,"price_change_percentage_7d_in_currency":0.31715103955391477},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999769,"market_cap":2756492084,"market_cap_rank":37,"fully_diluted_valuation":2756492084,"total_volume":83570146,"high_24h":1,"low_24h":0.999431,"price_change_24h":-0.000126729598801223,"price_change_percentage_24h":-0.01267,"market_cap_change_24h":-17064205.066465378,"market_cap_change_percentage_24h":-0.61525,"circulating_supply":2756687406.815895,"total_supply":2756687406.815895,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47937,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22959,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-15T23:10:07.598Z","price_change_percentage_1h_in_currency":-0.012246177510657666,"price_change_percentage_24h_in_currency":-0.012674285611851318,"price_change_percentage_7d_in_currency":-0.016305323099237042},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999992,"market_cap":2696579893,"market_cap_rank":38,"fully_diluted_valuation":2696579893,"total_volume":91923024,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000046232306505134,"price_change_percentage_24h":-0.00462,"market_cap_change_24h":55034556,"market_cap_change_percentage_24h":2.08342,"circulating_supply":2696559219.875439,"total_supply":2696559219.875439,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56659,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17223,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-15T23:10:08.644Z","price_change_percentage_1h_in_currency":-0.003593336765772534,"price_change_percentage_24h_in_currency":-0.004623056060949746,"price_change_percentage_7d_in_currency":-0.0033597279705115733},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4294.36,"market_cap":2631580980,"market_cap_rank":39,"fully_diluted_valuation":3039200183,"total_volume":199492374,"high_24h":4343.53,"low_24h":4266.2,"price_change_24h":25.29,"price_change_percentage_24h":0.59242,"market_cap_change_24h":14831080,"market_cap_change_percentage_24h":0.56677,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.01564,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.4924,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-15T23:10:06.198Z","price_change_percentage_1h_in_currency":0.021869237180605447,"price_change_percentage_24h_in_currency":0.59241916416568,"price_change_percentage_7d_in_currency":-0.4647176797993752},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":264.48,"market_cap":2530009918,"market_cap_rank":40,"fully_diluted_valuation":5535843511,"total_volume":449123306,"high_24h":286.91,"low_24h":262.78,"price_change_24h":-10.62522718029038,"price_change_percentage_24h":-3.86223,"market_cap_change_24h":-103081045.05668974,"market_cap_change_percentage_24h":-3.91483,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.16169,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":756.10445,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-15T23:10:07.361Z","price_change_percentage_1h_in_currency":-0.11517304062217291,"price_change_percentage_24h_in_currency":-3.8622298266286887,"price_change_percentage_7d_in_currency":21.42659212332914},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383535592,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":675659,"market_cap_change_percentage_24h":0.02835,"circulating_supply":2383535592.240449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-15T23:10:02.165Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2136317581,"market_cap_rank":42,"fully_diluted_valuation":2136317581,"total_volume":4755070,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.01055078088221073,"price_change_percentage_24h":-0.92627,"market_cap_change_24h":-12255887.82252407,"market_cap_change_percentage_24h":-0.57042,"circulating_supply":1893048379.716742,"total_supply":1893048379.716742,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.6526,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.80052,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-15T23:10:07.573Z","price_change_percentage_1h_in_currency":-0.00037768807469456503,"price_change_percentage_24h_in_currency":-0.9262694755706898,"price_change_percentage_7d_in_currency":-0.5404903017646843},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.594964,"market_cap":2021571048,"market_cap_rank":43,"fully_diluted_valuation":5941760770,"total_volume":1371738212,"high_24h":0.622498,"low_24h":0.515239,"price_change_24h":0.074426,"price_change_percentage_24h":14.29785,"market_cap_change_24h":255490485,"market_cap_change_percentage_24h":14.46652,"circulating_supply":3402309730.210471,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.95533,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":157.16905,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-15T23:10:07.650Z","price_change_percentage_1h_in_currency":-2.160305261824521,"price_change_percentage_24h_in_currency":14.29784957431477,"price_change_percentage_7d_in_currency":15.788521806596012},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4303.91,"market_cap":1966221908,"market_cap_rank":44,"fully_diluted_valuation":1966221908,"total_volume":127415395,"high_24h":4354.52,"low_24h":4275.46,"price_change_24h":23.95,"price_change_percentage_24h":0.55958,"market_cap_change_24h":11635943,"market_cap_change_percentage_24h":0.59531,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.43142,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.39711,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-15T23:10:10.764Z","price_change_percentage_1h_in_currency":0.013347191296690474,"price_change_percentage_24h_in_currency":0.5595828994085461,"price_change_percentage_7d_in_currency":-0.518190175193279},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.577105,"market_cap":1907361167,"market_cap_rank":45,"fully_diluted_valuation":3592194386,"total_volume":32763746,"high_24h":0.593641,"low_24h":0.56539,"price_change_24h":0.01036115,"price_change_percentage_24h":1.82819,"market_cap_change_24h":37892388,"market_cap_change_percentage_24h":2.02691,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.71469,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":88.05177,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-15T23:10:07.498Z","price_change_percentage_1h_in_currency":-0.3503189637071967,"price_change_percentage_24h_in_currency":1.8281878462397265,"price_change_percentage_7d_in_currency":4.813333022268814},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059653,"market_cap":1891887344,"market_cap_rank":46,"fully_diluted_valuation":5954194547,"total_volume":41108030,"high_24h":0.062961,"low_24h":0.059448,"price_change_24h":0.00020425,"price_change_percentage_24h":0.34357,"market_cap_change_24h":5440342,"market_cap_change_percentage_24h":0.28839,"circulating_supply":31774026343,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.99631,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.53355,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-15T23:10:08.571Z","price_change_percentage_1h_in_currency":-0.5701504090725835,"price_change_percentage_24h_in_currency":0.3435690317686084,"price_change_percentage_7d_in_currency":2.550801650053157},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.367089,"market_cap":1787111157,"market_cap_rank":47,"fully_diluted_valuation":3670137206,"total_volume":182760588,"high_24h":0.39083,"low_24h":0.363227,"price_change_24h":-0.000481705519577103,"price_change_percentage_24h":-0.13105,"market_cap_change_24h":-275242.9851706028,"market_cap_change_percentage_24h":-0.0154,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.84758,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":346.73751,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-15T23:10:07.133Z","price_change_percentage_1h_in_currency":-1.4518859568580134,"price_change_percentage_24h_in_currency":-0.1310512478463801,"price_change_percentage_7d_in_currency":-1.9219525338299266},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.647043,"market_cap":1732260745,"market_cap_rank":49,"fully_diluted_valuation":5061189869,"total_volume":93596135,"high_24h":0.654594,"low_24h":0.627787,"price_change_24h":0.01439628,"price_change_percentage_24h":2.27557,"market_cap_change_24h":38507124,"market_cap_change_percentage_24h":2.27348,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.13766,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":548.90207,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-15T23:10:10.210Z","price_change_percentage_1h_in_currency":-1.1425067590763802,"price_change_percentage_24h_in_currency":2.275565074726453,"price_change_percentage_7d_in_currency":1.4853862996311675},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.78,"market_cap":1730157720,"market_cap_rank":48,"fully_diluted_valuation":2487071267,"total_volume":183679505,"high_24h":2.8,"low_24h":2.57,"price_change_24h":0.204938,"price_change_percentage_24h":7.96602,"market_cap_change_24h":131621497,"market_cap_change_percentage_24h":8.23388,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.80898,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":169.94404,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-15T23:10:06.490Z","price_change_percentage_1h_in_currency":-0.23552736746259317,"price_change_percentage_24h_in_currency":7.966018857867835,"price_change_percentage_7d_in_currency":7.569325782185649},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.004,"market_cap":1696397233,"market_cap_rank":50,"fully_diluted_valuation":1696397233,"total_volume":138559943,"high_24h":1.044,"low_24h":0.986207,"price_change_24h":0.01817123,"price_change_percentage_24h":1.84254,"market_cap_change_24h":33995945,"market_cap_change_percentage_24h":2.04499,"circulating_supply":1688857866.98803,"total_supply":1688857866.98803,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.17482,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":12.38583,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-15T23:10:06.345Z","price_change_percentage_1h_in_currency":-1.0006851678368578,"price_change_percentage_24h_in_currency":1.8425366754755097,"price_change_percentage_7d_in_currency":2.5002108693536274},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1646932789,"market_cap_rank":51,"fully_diluted_valuation":1646932789,"total_volume":98568327,"high_24h":1.001,"low_24h":0.999414,"price_change_24h":0.0006107,"price_change_percentage_24h":0.0611,"market_cap_change_24h":8298261,"market_cap_change_percentage_24h":0.50641,"circulating_supply":1646677328.436204,"total_supply":1646677328.436204,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77291,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93489,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-15T23:10:08.278Z","price_change_percentage_1h_in_currency":0.015209521972465802,"price_change_percentage_24h_in_currency":0.061098091755477424,"price_change_percentage_7d_in_currency":0.03438937065034304},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.88,"market_cap":1595532597,"market_cap_rank":52,"fully_diluted_valuation":1595532597,"total_volume":16806611,"high_24h":77.27,"low_24h":74.95,"price_change_24h":0.930065,"price_change_percentage_24h":1.2409,"market_cap_change_24h":21976611,"market_cap_change_percentage_24h":1.39662,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.85022,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12959.86496,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:08.502Z","price_change_percentage_1h_in_currency":-0.4305665308217306,"price_change_percentage_24h_in_currency":1.240901398851956,"price_change_percentage_7d_in_currency":3.475985581017687},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1545014301,"market_cap_rank":53,"fully_diluted_valuation":1545014301,"total_volume":29590796,"high_24h":0.00000172,"low_24h":0.00000169,"price_change_24h":1.6668e-8,"price_change_percentage_24h":0.98625,"market_cap_change_24h":15160644,"market_cap_change_percentage_24h":0.99099,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.4833,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.22716,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-15T23:10:07.807Z","price_change_percentage_1h_in_currency":-0.4295318564149673,"price_change_percentage_24h_in_currency":0.9862451700936639,"price_change_percentage_7d_in_currency":-2.9197861189026946},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99371,"market_cap":1460288462,"market_cap_rank":54,"fully_diluted_valuation":1460288462,"total_volume":901771,"high_24h":0.996517,"low_24h":0.994511,"price_change_24h":-0.001742503801999584,"price_change_percentage_24h":-0.17505,"market_cap_change_24h":-336320.2075138092,"market_cap_change_percentage_24h":-0.02303,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38431,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49165,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-15T23:10:08.980Z","price_change_percentage_1h_in_currency":-0.1433562585825971,"price_change_percentage_24h_in_currency":-0.17504632698598316,"price_change_percentage_7d_in_currency":-0.20733797996824516},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134708,"market_cap":1455691729,"market_cap_rank":55,"fully_diluted_valuation":2239253373,"total_volume":12928161,"high_24h":0.136414,"low_24h":0.133175,"price_change_24h":0.00047257,"price_change_percentage_24h":0.35205,"market_cap_change_24h":11446763,"market_cap_change_percentage_24h":0.79258,"circulating_supply":10787203515.23285,"total_supply":16593679404.6562,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47126,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.824,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-15T23:10:09.040Z","price_change_percentage_1h_in_currency":-0.7470333031892974,"price_change_percentage_24h_in_currency":0.3520488393524058,"price_change_percentage_7d_in_currency":3.3740475320042935},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999352,"market_cap":1367648558,"market_cap_rank":56,"fully_diluted_valuation":1367919149,"total_volume":52899913,"high_24h":1,"low_24h":0.999195,"price_change_24h":-0.000263749637572364,"price_change_percentage_24h":-0.02639,"market_cap_change_24h":3618255,"market_cap_change_percentage_24h":0.26526,"circulating_supply":1368496703,"total_supply":1368767462,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98573,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68385,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-15T23:10:07.022Z","price_change_percentage_1h_in_currency":-0.014262856668460343,"price_change_percentage_24h_in_currency":-0.026385108448404346,"price_change_percentage_7d_in_currency":-0.03805457761643628},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.41,"market_cap":1338091458,"market_cap_rank":57,"fully_diluted_valuation":1338091458,"total_volume":101373732,"high_24h":2.59,"low_24h":2.41,"price_change_24h":-0.07515768470016049,"price_change_percentage_24h":-3.01874,"market_cap_change_24h":-40562586.85331416,"market_cap_change_percentage_24h":-2.94219,"circulating_supply":554136647.6745622,"total_supply":554136647.6745622,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65548,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":19.58605,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-15T23:10:06.310Z","price_change_percentage_1h_in_currency":-1.8512884235139673,"price_change_percentage_24h_in_currency":-3.01874132100837,"price_change_percentage_7d_in_currency":1.1874667445369365},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057127,"market_cap":1328182056,"market_cap_rank":58,"fully_diluted_valuation":1338148712,"total_volume":14989382,"high_24h":0.058359,"low_24h":0.056188,"price_change_24h":-0.000033783267975762,"price_change_percentage_24h":-0.0591,"market_cap_change_24h":-1392590.4655799866,"market_cap_change_percentage_24h":-0.10474,"circulating_supply":23287913036.31709,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.3981,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.83109,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-15T23:10:08.438Z","price_change_percentage_1h_in_currency":-0.6998486785694815,"price_change_percentage_24h_in_currency":-0.05910242930778243,"price_change_percentage_7d_in_currency":-2.1511654288963618},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999248,"market_cap":1318897255,"market_cap_rank":59,"fully_diluted_valuation":1318897255,"total_volume":894925,"high_24h":0.999334,"low_24h":0.998401,"price_change_24h":0.00044803,"price_change_percentage_24h":0.04486,"market_cap_change_24h":480673,"market_cap_change_percentage_24h":0.03646,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77065,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21362,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-15T23:10:09.714Z","price_change_percentage_1h_in_currency":0.008068381967230474,"price_change_percentage_24h_in_currency":0.04485679609808746,"price_change_percentage_7d_in_currency":0.014996614862480774},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1273608331,"market_cap_rank":60,"fully_diluted_valuation":1662862484,"total_volume":16119254,"high_24h":1.84,"low_24h":1.79,"price_change_24h":0.02631911,"price_change_percentage_24h":1.46787,"market_cap_change_24h":18999216,"market_cap_change_percentage_24h":1.51435,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.42116,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12669.92566,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-15T23:10:06.020Z","price_change_percentage_1h_in_currency":-0.07940547335484792,"price_change_percentage_24h_in_currency":1.4678719295855014,"price_change_percentage_7d_in_currency":-0.9073125988902456},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1258951500,"market_cap_rank":61,"fully_diluted_valuation":1947291629,"total_volume":15435830,"high_24h":2.02,"low_24h":1.94,"price_change_24h":-0.002320093193440176,"price_change_percentage_24h":-0.11904,"market_cap_change_24h":-573607.8771414757,"market_cap_change_percentage_24h":-0.04554,"circulating_supply":646514102.5875574,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.32408,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.96721,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-15T23:10:07.582Z","price_change_percentage_1h_in_currency":-0.851361362722994,"price_change_percentage_24h_in_currency":-0.11904008561929229,"price_change_percentage_7d_in_currency":7.1099857107692666},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000292,"market_cap":1229869585,"market_cap_rank":62,"fully_diluted_valuation":1229869585,"total_volume":227762438,"high_24h":0.00000311,"low_24h":0.00000288,"price_change_24h":3.6576e-8,"price_change_percentage_24h":1.26641,"market_cap_change_24h":19012268,"market_cap_change_percentage_24h":1.57015,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.56512,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5203.916,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-15T23:10:07.462Z","price_change_percentage_1h_in_currency":-1.6639225905591182,"price_change_percentage_24h_in_currency":1.266413176395742,"price_change_percentage_7d_in_currency":3.5537655335054437},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.39,"market_cap":1157579261,"market_cap_rank":63,"fully_diluted_valuation":1157579261,"total_volume":50755175,"high_24h":7.62,"low_24h":7.14,"price_change_24h":0.249774,"price_change_percentage_24h":3.49663,"market_cap_change_24h":39766909,"market_cap_change_percentage_24h":3.55757,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.57145,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1103.09084,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.428991639442803,"currency":"usd","percentage":1542.8991639442802},"last_updated":"2026-06-15T23:10:08.991Z","price_change_percentage_1h_in_currency":-1.0730073753461982,"price_change_percentage_24h_in_currency":3.4966333737204947,"price_change_percentage_7d_in_currency":3.07345591172869},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.95,"market_cap":1137753524,"market_cap_rank":64,"fully_diluted_valuation":3950304472,"total_volume":58885516,"high_24h":5.75,"low_24h":3.76,"price_change_24h":-1.5443827036129676,"price_change_percentage_24h":-28.10301,"market_cap_change_24h":-454868505.5304103,"market_cap_change_percentage_24h":-28.56098,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-64.1043,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":5707.62955,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-15T23:10:10.352Z","price_change_percentage_1h_in_currency":-0.6447382349840437,"price_change_percentage_24h_in_currency":-28.103005686040266,"price_change_percentage_7d_in_currency":-7.434712681454283},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.55,"market_cap":1115510677,"market_cap_rank":65,"fully_diluted_valuation":1175775656,"total_volume":235143570,"high_24h":77.48,"low_24h":67.69,"price_change_24h":5.86,"price_change_percentage_24h":8.65625,"market_cap_change_24h":89240582,"market_cap_change_percentage_24h":8.69562,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.90808,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":182.03409,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-15T23:10:06.301Z","price_change_percentage_1h_in_currency":-0.5557636429553843,"price_change_percentage_24h_in_currency":8.65625131891252,"price_change_percentage_7d_in_currency":15.192906540498862},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.16,"market_cap":1020374315,"market_cap_rank":66,"fully_diluted_valuation":1025167212,"total_volume":12116314,"high_24h":71.32,"low_24h":68.16,"price_change_24h":2,"price_change_percentage_24h":2.93105,"market_cap_change_24h":29429996,"market_cap_change_percentage_24h":2.96989,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.58664,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32413.00082,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.870393348934828,"currency":"eth","percentage":1587.0393348934829},"last_updated":"2026-06-15T23:10:07.839Z","price_change_percentage_1h_in_currency":-0.4988135846200556,"price_change_percentage_24h_in_currency":2.9310503576058187,"price_change_percentage_7d_in_currency":4.4468520549664925},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999802,"market_cap":1009807619,"market_cap_rank":67,"fully_diluted_valuation":1009807619,"total_volume":7865578,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000190205269956611,"price_change_percentage_24h":-0.01902,"market_cap_change_24h":9958466,"market_cap_change_percentage_24h":0.996,"circulating_supply":1010108683.01,"total_supply":1010108683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79245,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26751,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-15T23:10:10.620Z","price_change_percentage_1h_in_currency":-0.009564136888514839,"price_change_percentage_24h_in_currency":-0.019020667877323774,"price_change_percentage_7d_in_currency":-0.009788480547781822},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.96,"market_cap":1005263458,"market_cap_rank":68,"fully_diluted_valuation":1005263458,"total_volume":39462156,"high_24h":2.02,"low_24h":1.95,"price_change_24h":-0.040998987769533146,"price_change_percentage_24h":-2.05358,"market_cap_change_24h":-20574113.711691976,"market_cap_change_percentage_24h":-2.00559,"circulating_supply":514261273.07536,"total_supply":514261273.07536,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.54628,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":68.3316,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.55467016011126,"currency":"usd","percentage":1855.467016011126},"last_updated":"2026-06-15T23:10:06.723Z","price_change_percentage_1h_in_currency":-0.12827152040183096,"price_change_percentage_24h_in_currency":-2.0535780570214746,"price_change_percentage_7d_in_currency":9.928493563119087},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":978334945,"market_cap_rank":69,"fully_diluted_valuation":978334945,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001033,"price_change_percentage_24h":0.0093,"market_cap_change_24h":24841868,"market_cap_change_percentage_24h":2.60535,"circulating_supply":88037167.452035,"total_supply":88037167.452035,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-15T13:20:08.094Z","atl":10.29,"atl_change_percentage":7.98769,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-15T23:05:04.989Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00929649389888469,"price_change_percentage_7d_in_currency":0.06304843789437783},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-15T23:10:03.361Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.15,"market_cap":963021651,"market_cap_rank":71,"fully_diluted_valuation":1016659921,"total_volume":3123440,"high_24h":7.47,"low_24h":6.97,"price_change_24h":0.056934,"price_change_percentage_24h":0.80259,"market_cap_change_24h":7500742,"market_cap_change_percentage_24h":0.78499,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.19018,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1986.15166,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T23:10:06.025Z","price_change_percentage_1h_in_currency":-0.6481330522842449,"price_change_percentage_24h_in_currency":0.8025926630993016,"price_change_percentage_7d_in_currency":10.198497695125912},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":950252443,"market_cap_rank":72,"fully_diluted_valuation":950252443,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.001756896700208399,"price_change_percentage_24h":-0.14374,"market_cap_change_24h":-24721331.573235273,"market_cap_change_percentage_24h":-2.53559,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.21035,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.73297,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-15T23:00:14.528Z","price_change_percentage_1h_in_currency":-0.016107799419654904,"price_change_percentage_24h_in_currency":-0.1437379801806504,"price_change_percentage_7d_in_currency":0.4915756232476263},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.78,"market_cap":924469412,"market_cap_rank":73,"fully_diluted_valuation":950774002,"total_volume":67267331,"high_24h":1.86,"low_24h":1.78,"price_change_24h":-0.016739435416193382,"price_change_percentage_24h":-0.9307,"market_cap_change_24h":-7431096.669385314,"market_cap_change_percentage_24h":-0.79741,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.83164,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4762.1325,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-15T23:10:10.316Z","price_change_percentage_1h_in_currency":-0.29208898096628516,"price_change_percentage_24h_in_currency":-0.9307034140883609,"price_change_percentage_7d_in_currency":6.208238836986163},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99976,"market_cap":915675463,"market_cap_rank":74,"fully_diluted_valuation":915675463,"total_volume":17324143,"high_24h":1.001,"low_24h":0.999465,"price_change_24h":-0.000694311282305571,"price_change_percentage_24h":-0.0694,"market_cap_change_24h":-795716.8590413332,"market_cap_change_percentage_24h":-0.08682,"circulating_supply":916050738.2661827,"total_supply":916050738.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43222,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00436,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-15T23:10:08.735Z","price_change_percentage_1h_in_currency":0.006086889900330933,"price_change_percentage_24h_in_currency":-0.06939959592662617,"price_change_percentage_7d_in_currency":-0.02275932409071961},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03303504,"market_cap":908099079,"market_cap_rank":75,"fully_diluted_valuation":908640830,"total_volume":16854411,"high_24h":0.03360732,"low_24h":0.03189671,"price_change_24h":0.00098156,"price_change_percentage_24h":3.06227,"market_cap_change_24h":27960875,"market_cap_change_percentage_24h":3.17687,"circulating_supply":27495108539.94101,"total_supply":27511511486.96582,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.06642,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19220.71784,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-15T23:10:07.073Z","price_change_percentage_1h_in_currency":-0.24759475568271191,"price_change_percentage_24h_in_currency":3.0622692846978152,"price_change_percentage_7d_in_currency":1.4010511424474978},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.96,"market_cap":887020180,"market_cap_rank":76,"fully_diluted_valuation":1831027064,"total_volume":25220140,"high_24h":19.47,"low_24h":17.43,"price_change_24h":1.46,"price_change_percentage_24h":8.32063,"market_cap_change_24h":68673837,"market_cap_change_percentage_24h":8.39178,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-41.40763,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2725.16453,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-15T23:10:06.141Z","price_change_percentage_1h_in_currency":0.09626274426335771,"price_change_percentage_24h_in_currency":8.320630130728905,"price_change_percentage_7d_in_currency":-11.682594609160606},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867424729,"market_cap_rank":77,"fully_diluted_valuation":867424729,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000308,"price_change_percentage_24h":0.02784,"market_cap_change_24h":1426607,"market_cap_change_percentage_24h":0.16474,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-15T23:10:05.409Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027842588131280963,"price_change_percentage_7d_in_currency":0.0665586896619768},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03615112,"market_cap":853664916,"market_cap_rank":78,"fully_diluted_valuation":3612862174,"total_volume":19859534,"high_24h":0.03648586,"low_24h":0.03464166,"price_change_24h":0.0004965,"price_change_percentage_24h":1.39252,"market_cap_change_24h":11863198,"market_cap_change_percentage_24h":1.40926,"circulating_supply":23628493827,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.3231,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":291.84572,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-15T23:10:10.060Z","price_change_percentage_1h_in_currency":-0.4944814217342262,"price_change_percentage_24h_in_currency":1.3925234546982141,"price_change_percentage_7d_in_currency":8.467430474069113},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094604,"market_cap":844221966,"market_cap_rank":79,"fully_diluted_valuation":844226771,"total_volume":49692289,"high_24h":0.098343,"low_24h":0.09187,"price_change_24h":0.0025123,"price_change_percentage_24h":2.72806,"market_cap_change_24h":23269932,"market_cap_change_percentage_24h":2.83451,"circulating_supply":8925513644.29528,"total_supply":8925564450.993284,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.3449,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.054,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9605818453487309,"currency":"usd","percentage":-96.05818453487309},"last_updated":"2026-06-15T23:10:08.865Z","price_change_percentage_1h_in_currency":-1.0991430587783924,"price_change_percentage_24h_in_currency":2.728055313389994,"price_change_percentage_7d_in_currency":2.0280936332544313},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077962,"market_cap":831316741,"market_cap_rank":80,"fully_diluted_valuation":831316741,"total_volume":29847995,"high_24h":0.079236,"low_24h":0.076575,"price_change_24h":0.001237,"price_change_percentage_24h":1.61226,"market_cap_change_24h":13674847,"market_cap_change_percentage_24h":1.67247,"circulating_supply":10661337884.85146,"total_supply":10661337884.85146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.94714,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.32325,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-15T23:10:07.690Z","price_change_percentage_1h_in_currency":-0.5239470158720483,"price_change_percentage_24h_in_currency":1.6122568793182608,"price_change_percentage_7d_in_currency":-1.450153401087555},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.820994,"market_cap":820878511,"market_cap_rank":81,"fully_diluted_valuation":820878511,"total_volume":9871865,"high_24h":0.842409,"low_24h":0.802712,"price_change_24h":0.00958675,"price_change_percentage_24h":1.1815,"market_cap_change_24h":10157485,"market_cap_change_percentage_24h":1.2529,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.81267,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1718.74769,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.20993769841202,"currency":"usd","percentage":720.993769841202},"last_updated":"2026-06-15T23:10:08.005Z","price_change_percentage_1h_in_currency":-0.18242847785965888,"price_change_percentage_24h_in_currency":1.1814976070044174,"price_change_percentage_7d_in_currency":3.1125573382322873},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084466,"market_cap":785148487,"market_cap_rank":82,"fully_diluted_valuation":1267220153,"total_volume":172075084,"high_24h":0.090165,"low_24h":0.083104,"price_change_24h":0.00053776,"price_change_percentage_24h":0.64074,"market_cap_change_24h":5999692,"market_cap_change_percentage_24h":0.77003,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.43281,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":19.86635,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-15T23:10:08.149Z","price_change_percentage_1h_in_currency":-1.9706747683512418,"price_change_percentage_24h_in_currency":0.6407382239627522,"price_change_percentage_7d_in_currency":-2.604584447367424},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.92,"market_cap":737297743,"market_cap_rank":83,"fully_diluted_valuation":839921218,"total_volume":5395945,"high_24h":7.09,"low_24h":6.73,"price_change_24h":0.164791,"price_change_percentage_24h":2.43861,"market_cap_change_24h":17862879,"market_cap_change_percentage_24h":2.4829,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.71422,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2589.13023,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-15T23:10:10.643Z","price_change_percentage_1h_in_currency":-0.13939222780435082,"price_change_percentage_24h_in_currency":2.4386089844386136,"price_change_percentage_7d_in_currency":7.891753399864506},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.06,"market_cap":707198810,"market_cap_rank":84,"fully_diluted_valuation":1208812277,"total_volume":60989068,"high_24h":17.13,"low_24h":14.98,"price_change_24h":-1.8906447577221481,"price_change_percentage_24h":-11.15412,"market_cap_change_24h":-89643471.52140653,"market_cap_change_percentage_24h":-11.24984,"circulating_supply":46995562.11782973,"total_supply":80329338.25905368,"max_supply":null,"ath":22.58,"ath_change_percentage":-33.49213,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1533.1354,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-15T23:10:09.233Z","price_change_percentage_1h_in_currency":-0.8911233830297091,"price_change_percentage_24h_in_currency":-11.154122488213925,"price_change_percentage_7d_in_currency":-10.111388008787408},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":85,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.0003,"price_change_percentage_24h":0.02891,"market_cap_change_24h":197198,"market_cap_change_percentage_24h":0.02881,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-15T23:10:10.123Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028913711845944556,"price_change_percentage_7d_in_currency":0.0683596857190032},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00796466,"market_cap":680759347,"market_cap_rank":86,"fully_diluted_valuation":844112748,"total_volume":5474716,"high_24h":0.00822092,"low_24h":0.00794921,"price_change_24h":-0.000040610665668196,"price_change_percentage_24h":-0.5073,"market_cap_change_24h":-3595886.7082687616,"market_cap_change_percentage_24h":-0.52544,"circulating_supply":85484531232.92578,"total_supply":105997196805.0927,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.69476,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.64271,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-15T23:10:07.599Z","price_change_percentage_1h_in_currency":-0.8434849359930876,"price_change_percentage_24h_in_currency":-0.5072990373402999,"price_change_percentage_7d_in_currency":8.52727025298003},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078475,"market_cap":670640336,"market_cap_rank":87,"fully_diluted_valuation":670640336,"total_volume":15559651,"high_24h":0.079292,"low_24h":0.076821,"price_change_24h":0.00072076,"price_change_percentage_24h":0.92697,"market_cap_change_24h":6661044,"market_cap_change_percentage_24h":1.0032,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.40336,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1547.25714,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-15T23:10:06.202Z","price_change_percentage_1h_in_currency":0.04175796297092833,"price_change_percentage_24h_in_currency":0.9269705929987493,"price_change_percentage_7d_in_currency":-2.073425642742261},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.667692,"market_cap":667113751,"market_cap_rank":88,"fully_diluted_valuation":667113751,"total_volume":24541422,"high_24h":0.725373,"low_24h":0.662916,"price_change_24h":0.00233366,"price_change_percentage_24h":0.35074,"market_cap_change_24h":1992132,"market_cap_change_percentage_24h":0.29951,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.3559,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1638.81084,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-15T23:10:10.209Z","price_change_percentage_1h_in_currency":0.045261010370340846,"price_change_percentage_24h_in_currency":0.35073781558687,"price_change_percentage_7d_in_currency":-6.2116443596141195},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191251,"market_cap":635100490,"market_cap_rank":89,"fully_diluted_valuation":1312628048,"total_volume":53663115,"high_24h":0.200544,"low_24h":0.174867,"price_change_24h":0.01638455,"price_change_percentage_24h":9.36974,"market_cap_change_24h":55822411,"market_cap_change_percentage_24h":9.63655,"circulating_supply":3320312968.08,"total_supply":6862435156.733712,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.4601,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":40.49928,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-15T23:10:07.944Z","price_change_percentage_1h_in_currency":-1.255415638008111,"price_change_percentage_24h_in_currency":9.369735663466718,"price_change_percentage_7d_in_currency":19.581005425025523},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081607,"market_cap":631621634,"market_cap_rank":90,"fully_diluted_valuation":811160640,"total_volume":8010161,"high_24h":0.083415,"low_24h":0.079447,"price_change_24h":0.00150369,"price_change_percentage_24h":1.87718,"market_cap_change_24h":12024721,"market_cap_change_percentage_24h":1.94073,"circulating_supply":7738303977.494308,"total_supply":9937923696.458609,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.89593,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29556.49877,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6735705979744021,"currency":"usd","percentage":-67.35705979744021},"last_updated":"2026-06-15T23:10:08.533Z","price_change_percentage_1h_in_currency":-0.35408633238553805,"price_change_percentage_24h_in_currency":1.877175391496769,"price_change_percentage_7d_in_currency":3.771478865838042},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790899,"market_cap":624649088,"market_cap_rank":91,"fully_diluted_valuation":1547726225,"total_volume":92689999,"high_24h":0.819404,"low_24h":0.785277,"price_change_24h":0.00492038,"price_change_percentage_24h":0.62602,"market_cap_change_24h":4548803,"market_cap_change_percentage_24h":0.73356,"circulating_supply":790111439,"total_supply":1957701082,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66669,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.50561,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-15T23:10:06.360Z","price_change_percentage_1h_in_currency":-1.2632146131562279,"price_change_percentage_24h_in_currency":0.6260192592340097,"price_change_percentage_7d_in_currency":0.2908230109853649},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03056353,"market_cap":609786575,"market_cap_rank":92,"fully_diluted_valuation":1163699158,"total_volume":15710912,"high_24h":0.03109029,"low_24h":0.03014096,"price_change_24h":0.00041901,"price_change_percentage_24h":1.39,"market_cap_change_24h":9310734,"market_cap_change_percentage_24h":1.55056,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.11118,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7647.27152,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.272817106364443,"currency":"eth","percentage":127.28171063644429},"last_updated":"2026-06-15T23:10:07.478Z","price_change_percentage_1h_in_currency":0.009771542125707681,"price_change_percentage_24h_in_currency":1.3900033228620081,"price_change_percentage_7d_in_currency":-2.0455067683646444},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998728,"market_cap":598261176,"market_cap_rank":93,"fully_diluted_valuation":598261176,"total_volume":6549165,"high_24h":0.999136,"low_24h":0.998566,"price_change_24h":-0.000238146135098982,"price_change_percentage_24h":-0.02384,"market_cap_change_24h":-91341.81847548485,"market_cap_change_percentage_24h":-0.01527,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02008,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.90611,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-15T23:10:07.366Z","price_change_percentage_1h_in_currency":-0.006825291321141443,"price_change_percentage_24h_in_currency":-0.023839269155739157,"price_change_percentage_7d_in_currency":-0.06858857497289597},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.674187,"market_cap":560391457,"market_cap_rank":94,"fully_diluted_valuation":811236704,"total_volume":61815919,"high_24h":0.713509,"low_24h":0.673064,"price_change_24h":-0.002029639884245982,"price_change_percentage_24h":-0.30015,"market_cap_change_24h":-1285218.45043993,"market_cap_change_percentage_24h":-0.22882,"circulating_supply":831878499.7400272,"total_supply":1204248144.102508,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.61638,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.54659,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-15T23:10:12.787Z","price_change_percentage_1h_in_currency":-1.3796205050285064,"price_change_percentage_24h_in_currency":-0.30014641798688385,"price_change_percentage_7d_in_currency":-1.3169621033456478},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999711,"market_cap":558109225,"market_cap_rank":95,"fully_diluted_valuation":558109225,"total_volume":11460796,"high_24h":0.999828,"low_24h":0.999609,"price_change_24h":-0.000106241003003604,"price_change_percentage_24h":-0.01063,"market_cap_change_24h":-113117.51943945885,"market_cap_change_percentage_24h":-0.02026,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14689,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04131,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-15T23:10:09.458Z","price_change_percentage_1h_in_currency":0.009639798999731181,"price_change_percentage_24h_in_currency":-0.010626043224715413,"price_change_percentage_7d_in_currency":-0.009215534812111185},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03333276,"market_cap":553736932,"market_cap_rank":96,"fully_diluted_valuation":800226817,"total_volume":50002768,"high_24h":0.03490926,"low_24h":0.03177721,"price_change_24h":0.00126614,"price_change_percentage_24h":3.94846,"market_cap_change_24h":22153806,"market_cap_change_percentage_24h":4.16751,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.85515,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.28329,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-15T23:10:10.422Z","price_change_percentage_1h_in_currency":-1.7299244416633264,"price_change_percentage_24h_in_currency":3.9484553576820667,"price_change_percentage_7d_in_currency":0.8614561677137377},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998951,"market_cap":553047336,"market_cap_rank":97,"fully_diluted_valuation":553047336,"total_volume":1240927,"high_24h":0.999236,"low_24h":0.998464,"price_change_24h":0.00030611,"price_change_percentage_24h":0.03065,"market_cap_change_24h":275428,"market_cap_change_percentage_24h":0.04983,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64742,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7454,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-15T23:10:08.080Z","price_change_percentage_1h_in_currency":-0.0008478616927468664,"price_change_percentage_24h_in_currency":0.0306522121805792,"price_change_percentage_7d_in_currency":0.05285049664165702},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.52,"market_cap":552123646,"market_cap_rank":98,"fully_diluted_valuation":552123646,"total_volume":130588986,"high_24h":5.72,"low_24h":5.09,"price_change_24h":0.340406,"price_change_percentage_24h":6.5767,"market_cap_change_24h":35246579,"market_cap_change_percentage_24h":6.81914,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.51812,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":739.00611,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-15T23:10:06.514Z","price_change_percentage_1h_in_currency":-2.4783032335895365,"price_change_percentage_24h_in_currency":6.576703362989283,"price_change_percentage_7d_in_currency":-4.55539492416936},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00155825,"market_cap":541649744,"market_cap_rank":99,"fully_diluted_valuation":1336631263,"total_volume":44203670,"high_24h":0.00164003,"low_24h":0.0015547,"price_change_24h":-0.000011493266258418,"price_change_percentage_24h":-0.73217,"market_cap_change_24h":-4005192.0119115114,"market_cap_change_percentage_24h":-0.73402,"circulating_supply":347796142261.3338,"total_supply":858257945932.5564,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.33093,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":18.37156,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-15T23:10:09.785Z","price_change_percentage_1h_in_currency":-1.554855495602851,"price_change_percentage_24h_in_currency":-0.7321749018810666,"price_change_percentage_7d_in_currency":-5.331027464364639},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00995472,"market_cap":539711177,"market_cap_rank":100,"fully_diluted_valuation":945570930,"total_volume":2283.52,"high_24h":0.01004352,"low_24h":0.00928711,"price_change_24h":0.00042864,"price_change_percentage_24h":4.49966,"market_cap_change_24h":23646761,"market_cap_change_percentage_24h":4.58213,"circulating_supply":54211633504,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.45366,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":14.53317,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-15T23:10:10.025Z","price_change_percentage_1h_in_currency":-0.30397364781514896,"price_change_percentage_24h_in_currency":4.499658720819429,"price_change_percentage_7d_in_currency":-1.8269169819093343}]