[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60701,"market_cap":1217530240097,"market_cap_rank":1,"fully_diluted_valuation":1217530240097,"total_volume":43334539819,"high_24h":63005,"low_24h":59175,"price_change_24h":-2189.1530126494836,"price_change_percentage_24h":-3.48093,"market_cap_change_24h":-43530382157.59766,"market_cap_change_percentage_24h":-3.45189,"circulating_supply":20047631,"total_supply":20047631,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.8553,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89417.29018,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:47.325Z","price_change_percentage_1h_in_currency":-0.47508899293788615,"price_change_percentage_24h_in_currency":-3.4809276018736797,"price_change_percentage_7d_in_currency":-5.777158771631095},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1616.57,"market_cap":195242218047,"market_cap_rank":2,"fully_diluted_valuation":195242218047,"total_volume":14665797164,"high_24h":1677.86,"low_24h":1557.87,"price_change_24h":-50.74519563325475,"price_change_percentage_24h":-3.04353,"market_cap_change_24h":-5994388868.215485,"market_cap_change_percentage_24h":-2.97878,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.3159,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":373260.35936,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.59393290939609,"currency":"btc","percentage":3459.393290939609},"last_updated":"2026-06-25T01:04:47.042Z","price_change_percentage_1h_in_currency":-0.19892364206486016,"price_change_percentage_24h_in_currency":-3.043526621083526,"price_change_percentage_7d_in_currency":-7.693479728332135},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998554,"market_cap":186062750607,"market_cap_rank":3,"fully_diluted_valuation":191521692513,"total_volume":62388419080,"high_24h":0.998903,"low_24h":0.998445,"price_change_24h":-0.000325930122572538,"price_change_percentage_24h":-0.03263,"market_cap_change_24h":-67214947.10778809,"market_cap_change_percentage_24h":-0.03611,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53415,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40148,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:46.996Z","price_change_percentage_1h_in_currency":0.00657197335397288,"price_change_percentage_24h_in_currency":-0.03262954828707913,"price_change_percentage_7d_in_currency":-0.05923481201111817},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":563.33,"market_cap":75978918067,"market_cap_rank":4,"fully_diluted_valuation":75978918067,"total_volume":888571116,"high_24h":580.48,"low_24h":548.55,"price_change_24h":-15.777235834497105,"price_change_percentage_24h":-2.7244,"market_cap_change_24h":-2078918224.9880676,"market_cap_change_percentage_24h":-2.6633,"circulating_supply":134783083.76,"total_supply":134783083.76,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.88069,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1414675.80253,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:47.158Z","price_change_percentage_1h_in_currency":-0.05611394556575461,"price_change_percentage_24h_in_currency":-2.724401227521931,"price_change_percentage_7d_in_currency":-6.265659267582227},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999799,"market_cap":73787938905,"market_cap_rank":5,"fully_diluted_valuation":73793462145,"total_volume":15121124325,"high_24h":1,"low_24h":0.999595,"price_change_24h":-0.000026572788473733,"price_change_percentage_24h":-0.00266,"market_cap_change_24h":-290361325.06959534,"market_cap_change_percentage_24h":-0.39197,"circulating_supply":73802907801.98563,"total_supply":73808432162.8524,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18743,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9149,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T01:04:50.268Z","price_change_percentage_1h_in_currency":0.0015434385647334627,"price_change_percentage_24h_in_currency":-0.002657743302690087,"price_change_percentage_7d_in_currency":-0.005212901232102092},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.074,"market_cap":66628471501,"market_cap_rank":6,"fully_diluted_valuation":107356526129,"total_volume":2112004486,"high_24h":1.11,"low_24h":1.048,"price_change_24h":-0.035752753535203796,"price_change_percentage_24h":-3.22231,"market_cap_change_24h":-2229910308.2497177,"market_cap_change_percentage_24h":-3.2384,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.55198,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39874.07082,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:47.709Z","price_change_percentage_1h_in_currency":0.16770576976448698,"price_change_percentage_24h_in_currency":-3.2223073305502394,"price_change_percentage_7d_in_currency":-9.432332860186749},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.59,"market_cap":39263157790,"market_cap_rank":7,"fully_diluted_valuation":42547411869,"total_volume":3236901428,"high_24h":70.2,"low_24h":64.9,"price_change_24h":-2.2735902169713995,"price_change_percentage_24h":-3.25434,"market_cap_change_24h":-1295568066.111969,"market_cap_change_percentage_24h":-3.1943,"circulating_supply":580518900.9162896,"total_supply":629077694.3334007,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.95633,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13396.34339,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T01:04:47.529Z","price_change_percentage_1h_in_currency":-0.5780997268949836,"price_change_percentage_24h_in_currency":-3.254337719430563,"price_change_percentage_7d_in_currency":-6.45715470356817},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327226,"market_cap":31030346134,"market_cap_rank":8,"fully_diluted_valuation":31030544138,"total_volume":714267539,"high_24h":0.331205,"low_24h":0.32481,"price_change_24h":-0.001534837641366027,"price_change_percentage_24h":-0.46686,"market_cap_change_24h":-150413248.42079926,"market_cap_change_percentage_24h":-0.48239,"circulating_supply":94841893206.10947,"total_supply":94842498390.64136,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.12833,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18035.46081,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.2240368097319,"currency":"usd","percentage":17122.403680973188},"last_updated":"2026-06-25T01:04:45.722Z","price_change_percentage_1h_in_currency":0.09656965923424632,"price_change_percentage_24h_in_currency":-0.4668558436853038,"price_change_percentage_7d_in_currency":1.9454580662108458},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19678593993,"market_cap_rank":9,"fully_diluted_valuation":19678593993,"total_volume":40072838,"high_24h":1.034,"low_24h":1.022,"price_change_24h":-0.006643200000000071,"price_change_percentage_24h":-0.64284,"market_cap_change_24h":-70335282.0972023,"market_cap_change_percentage_24h":-0.35615,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.12985,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.91425,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T01:04:35.335Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6428382112121108,"price_change_percentage_7d_in_currency":0.632724245507369},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.93,"market_cap":13999515994,"market_cap_rank":10,"fully_diluted_valuation":60121800023,"total_volume":792593785,"high_24h":63.98,"low_24h":59.18,"price_change_24h":0.19504,"price_change_percentage_24h":0.31087,"market_cap_change_24h":47127998,"market_cap_change_percentage_24h":0.33778,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.95043,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1552.3716,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T01:04:47.944Z","price_change_percentage_1h_in_currency":-1.3778551629297928,"price_change_percentage_24h_in_currency":0.31087244812983184,"price_change_percentage_7d_in_currency":-11.609702014457435},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076068,"market_cap":11777378116,"market_cap_rank":11,"fully_diluted_valuation":12972752455,"total_volume":893751739,"high_24h":0.079607,"low_24h":0.072976,"price_change_24h":-0.002938384188114096,"price_change_percentage_24h":-3.71919,"market_cap_change_24h":-453075753.8410206,"market_cap_change_percentage_24h":-3.70449,"circulating_supply":154800246383.7052,"total_supply":170512083126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.60225,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87430.91997,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:48.196Z","price_change_percentage_1h_in_currency":-0.012770436372379668,"price_change_percentage_24h_in_currency":-3.7191891890897666,"price_change_percentage_7d_in_currency":-11.704549136450403},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999523,"market_cap":10292504770,"market_cap_rank":12,"fully_diluted_valuation":10292504770,"total_volume":40861621,"high_24h":0.999902,"low_24h":0.999256,"price_change_24h":-0.000182596257916279,"price_change_percentage_24h":-0.01826,"market_cap_change_24h":-8960695.129098892,"market_cap_change_percentage_24h":-0.08698,"circulating_supply":10297402034.74416,"total_supply":10297402034.74416,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24497,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40246,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T01:04:47.363Z","price_change_percentage_1h_in_currency":0.0014664696210294349,"price_change_percentage_24h_in_currency":-0.018264999520295543,"price_change_percentage_7d_in_currency":-0.01807473711753635},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01585304,"market_cap":9874248503,"market_cap_rank":13,"fully_diluted_valuation":18233829538,"total_volume":43241822,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00021373,"price_change_percentage_24h":1.36663,"market_cap_change_24h":136849611,"market_cap_change_percentage_24h":1.4054,"circulating_supply":622685859925.7654,"total_supply":1149854373427.943,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.82965,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":613.46521,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T01:04:35.949Z","price_change_percentage_1h_in_currency":-0.0871242571404509,"price_change_percentage_24h_in_currency":1.3666262944598127,"price_change_percentage_7d_in_currency":8.684140104817052},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8672155878,"market_cap_rank":14,"fully_diluted_valuation":9283924906,"total_volume":794484,"high_24h":9.59,"low_24h":9.37,"price_change_24h":-0.10768843460954614,"price_change_percentage_24h":-1.12991,"market_cap_change_24h":-98542404.44235611,"market_cap_change_percentage_24h":-1.12354,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.92295,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1077.09579,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T01:04:37.508Z","price_change_percentage_1h_in_currency":0.02221341577335752,"price_change_percentage_24h_in_currency":-1.1299108783270375,"price_change_percentage_7d_in_currency":-2.8564007806136096},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":412.35,"market_cap":6924033807,"market_cap_rank":15,"fully_diluted_valuation":6924871776,"total_volume":391446536,"high_24h":421.38,"low_24h":388.82,"price_change_24h":-7.3036699106392575,"price_change_percentage_24h":-1.74042,"market_cap_change_24h":-106396084.3480959,"market_cap_change_percentage_24h":-1.51337,"circulating_supply":16783961.1030448,"total_supply":16785992.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.08159,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2464.3241,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T01:04:47.604Z","price_change_percentage_1h_in_currency":-0.7886111281570858,"price_change_percentage_24h_in_currency":-1.7404177090919664,"price_change_percentage_7d_in_currency":-14.317895786539776},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185875,"market_cap":6296661946,"market_cap_rank":16,"fully_diluted_valuation":9280593801,"total_volume":216007689,"high_24h":0.196676,"low_24h":0.181958,"price_change_24h":-0.010800615839263283,"price_change_percentage_24h":-5.49158,"market_cap_change_24h":-362380009.89462185,"market_cap_change_percentage_24h":-5.44192,"circulating_supply":33925021952.34009,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.82178,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38845.51294,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:42.845Z","price_change_percentage_1h_in_currency":0.33999521137295136,"price_change_percentage_24h_in_currency":-5.491581021911537,"price_change_percentage_7d_in_currency":-17.50348218266792},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151144,"market_cap":5878288182,"market_cap_rank":17,"fully_diluted_valuation":5878288182,"total_volume":10832718,"high_24h":0.152719,"low_24h":0.148664,"price_change_24h":-0.000763015526160649,"price_change_percentage_24h":-0.50229,"market_cap_change_24h":-29691952.690955162,"market_cap_change_percentage_24h":-0.50257,"circulating_supply":38895360398.24774,"total_supply":38895360398.24774,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.16709,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.02086,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T01:04:36.418Z","price_change_percentage_1h_in_currency":0.09340951459139876,"price_change_percentage_24h_in_currency":-0.5022923470175443,"price_change_percentage_7d_in_currency":-7.306279890530111},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":49.43,"market_cap":5841581698,"market_cap_rank":18,"fully_diluted_valuation":14536142749,"total_volume":78736183,"high_24h":51.31,"low_24h":48.13,"price_change_24h":-1.7579999999999956,"price_change_percentage_24h":-3.43447,"market_cap_change_24h":-209180837.2800007,"market_cap_change_percentage_24h":-3.4571,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-22.89462,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1514.43235,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T01:04:44.009Z","price_change_percentage_1h_in_currency":-0.32064209082842404,"price_change_percentage_24h_in_currency":-3.434465782327536,"price_change_percentage_7d_in_currency":-7.291824494451646},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":309.91,"market_cap":5818787630,"market_cap_rank":19,"fully_diluted_valuation":5818787630,"total_volume":125284351,"high_24h":330.16,"low_24h":307.18,"price_change_24h":-6.385915725015877,"price_change_percentage_24h":-2.019,"market_cap_change_24h":-120517542.04080772,"market_cap_change_percentage_24h":-2.02915,"circulating_supply":18769358.36924259,"total_supply":18769358.36924259,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.15183,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143257.43963,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:42.952Z","price_change_percentage_1h_in_currency":-1.408088870132072,"price_change_percentage_24h_in_currency":-2.0189986682991505,"price_change_percentage_7d_in_currency":-7.862898488825606},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.39,"market_cap":5529813844,"market_cap_rank":20,"fully_diluted_valuation":7391811339,"total_volume":300242557,"high_24h":7.65,"low_24h":7.13,"price_change_24h":-0.21045336168244688,"price_change_percentage_24h":-2.76907,"market_cap_change_24h":-157544757.4657011,"market_cap_change_percentage_24h":-2.77009,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.97686,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4886.8787,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:37.504Z","price_change_percentage_1h_in_currency":-0.34471733928228265,"price_change_percentage_24h_in_currency":-2.7690721292397438,"price_change_percentage_7d_in_currency":-8.694533616454962},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147521,"market_cap":5495040144,"market_cap_rank":21,"fully_diluted_valuation":6639744247,"total_volume":612189729,"high_24h":0.15387,"low_24h":0.13998,"price_change_24h":-0.005151512742161496,"price_change_percentage_24h":-3.37421,"market_cap_change_24h":-191260981.30437565,"market_cap_change_percentage_24h":-3.36354,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.22107,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":666.23571,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T01:04:42.496Z","price_change_percentage_1h_in_currency":-0.46120647173990725,"price_change_percentage_24h_in_currency":-3.3742147736840997,"price_change_percentage_7d_in_currency":-11.929372296480558},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.47,"market_cap":5146524651,"market_cap_rank":22,"fully_diluted_valuation":16466621190,"total_volume":61754351,"high_24h":20.63,"low_24h":13.68,"price_change_24h":2.62,"price_change_percentage_24h":18.93958,"market_cap_change_24h":817837275,"market_cap_change_percentage_24h":18.89342,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.71564,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22070.36676,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T01:04:36.203Z","price_change_percentage_1h_in_currency":1.3596912036210747,"price_change_percentage_24h_in_currency":18.93957538859918,"price_change_percentage_7d_in_currency":24.10923166458765},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99949,"market_cap":4709594511,"market_cap_rank":23,"fully_diluted_valuation":4709594511,"total_volume":1018587827,"high_24h":0.999957,"low_24h":0.998203,"price_change_24h":-0.000061552257862196,"price_change_percentage_24h":-0.00616,"market_cap_change_24h":-75267703.304595,"market_cap_change_percentage_24h":-1.57304,"circulating_supply":4715078337.082119,"total_supply":4715078337.082119,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53595,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93007,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T01:04:49.484Z","price_change_percentage_1h_in_currency":0.07489052006582661,"price_change_percentage_24h_in_currency":-0.006157984782397443,"price_change_percentage_7d_in_currency":-0.058892446543641966},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999754,"market_cap":4655378515,"market_cap_rank":24,"fully_diluted_valuation":4655378515,"total_volume":197496418,"high_24h":0.999954,"low_24h":0.999357,"price_change_24h":-0.000148881235733977,"price_change_percentage_24h":-0.01489,"market_cap_change_24h":4754341,"market_cap_change_percentage_24h":0.10223,"circulating_supply":4656624669.989927,"total_supply":4656624669.989927,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98314,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35306,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T01:04:37.548Z","price_change_percentage_1h_in_currency":0.016786580929755355,"price_change_percentage_24h_in_currency":-0.014889565237163855,"price_change_percentage_7d_in_currency":0.006833855494592164},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998215,"market_cap":4481225425,"market_cap_rank":25,"fully_diluted_valuation":4481225425,"total_volume":129076184,"high_24h":0.999038,"low_24h":0.998076,"price_change_24h":-0.000811099257273185,"price_change_percentage_24h":-0.08119,"market_cap_change_24h":-2367276.9816684723,"market_cap_change_percentage_24h":-0.0528,"circulating_supply":4489229034.278444,"total_supply":4489229034.278444,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46402,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.39323,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T01:04:47.285Z","price_change_percentage_1h_in_currency":-0.0028962177843145673,"price_change_percentage_24h_in_currency":-0.08118897242789215,"price_change_percentage_7d_in_currency":-0.0933771066185765},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4258606162,"market_cap_rank":26,"fully_diluted_valuation":8208082714,"total_volume":15165860,"high_24h":1.62,"low_24h":1.52,"price_change_24h":0.01655696,"price_change_percentage_24h":1.06066,"market_cap_change_24h":53611784,"market_cap_change_percentage_24h":1.27495,"circulating_supply":2699482592.319744,"total_supply":5203011397.911512,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.93535,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.97091,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T01:04:43.970Z","price_change_percentage_1h_in_currency":0.06444133565849842,"price_change_percentage_24h_in_currency":1.0606591183298457,"price_change_percentage_7d_in_currency":-5.645647341829259},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.12,"market_cap":3813036818,"market_cap_rank":27,"fully_diluted_valuation":3813036818,"total_volume":133191308,"high_24h":196.04,"low_24h":181.34,"price_change_24h":-4.402139197294247,"price_change_percentage_24h":-2.263,"market_cap_change_24h":-88693043.5205841,"market_cap_change_percentage_24h":-2.27317,"circulating_supply":20052415.52165078,"total_supply":20052415.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.97799,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":147.12403,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:41.027Z","price_change_percentage_1h_in_currency":-0.06558177030859447,"price_change_percentage_24h_in_currency":-2.2630022399309726,"price_change_percentage_7d_in_currency":-10.500918555410015},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.075257,"market_cap":3271808632,"market_cap_rank":28,"fully_diluted_valuation":3763012461,"total_volume":82075630,"high_24h":0.078099,"low_24h":0.073229,"price_change_24h":-0.002639008095213641,"price_change_percentage_24h":-3.38788,"market_cap_change_24h":-114412952.64428139,"market_cap_change_percentage_24h":-3.37878,"circulating_supply":43473263317.41115,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.78375,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":662.90292,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T01:04:46.390Z","price_change_percentage_1h_in_currency":-0.4182496837437443,"price_change_percentage_24h_in_currency":-3.3878765842197103,"price_change_percentage_7d_in_currency":-6.808920763552992},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.07,"market_cap":3176441013,"market_cap_rank":29,"fully_diluted_valuation":3176455393,"total_volume":278188060,"high_24h":42.26,"low_24h":39.45,"price_change_24h":-1.1425480476308607,"price_change_percentage_24h":-2.70642,"market_cap_change_24h":-86285786.95681286,"market_cap_change_percentage_24h":-2.64459,"circulating_supply":77316183.23347135,"total_supply":77316533.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.99323,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3473.48951,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:44.189Z","price_change_percentage_1h_in_currency":-0.040931603318753805,"price_change_percentage_24h_in_currency":-2.706422309172072,"price_change_percentage_7d_in_currency":-8.335838129220694},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127901584,"market_cap_rank":30,"fully_diluted_valuation":3127901584,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111745333050361,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-1465413.0862965584,"market_cap_change_percentage_24h":-0.04683,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009907702884216175,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999927,"market_cap":2904157615,"market_cap_rank":31,"fully_diluted_valuation":2904157615,"total_volume":53745194,"high_24h":1,"low_24h":0.99946,"price_change_24h":-0.000046852475541703,"price_change_percentage_24h":-0.00469,"market_cap_change_24h":26887140,"market_cap_change_percentage_24h":0.93447,"circulating_supply":2905072228.754951,"total_supply":2905072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56751,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17054,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T01:04:48.018Z","price_change_percentage_1h_in_currency":0.008738306588934146,"price_change_percentage_24h_in_currency":-0.004685369650733946,"price_change_percentage_7d_in_currency":-0.03655814878135698},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.4,"market_cap":2764008338,"market_cap_rank":32,"fully_diluted_valuation":2966739558,"total_volume":259960511,"high_24h":6.52,"low_24h":6.01,"price_change_24h":-0.09449888062856093,"price_change_percentage_24h":-1.45453,"market_cap_change_24h":-41738635.90611982,"market_cap_change_percentage_24h":-1.48761,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.59039,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.20696,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T01:04:43.639Z","price_change_percentage_1h_in_currency":-0.7713246928634174,"price_change_percentage_24h_in_currency":-1.4545255667456891,"price_change_percentage_7d_in_currency":-5.143827790061747},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999698,"market_cap":2761559340,"market_cap_rank":33,"fully_diluted_valuation":2761559340,"total_volume":125289309,"high_24h":1,"low_24h":0.999268,"price_change_24h":0.00020691,"price_change_percentage_24h":0.0207,"market_cap_change_24h":472356,"market_cap_change_percentage_24h":0.01711,"circulating_supply":2762043670.162322,"total_supply":2762043670.162322,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.53539,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.16648,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T01:04:45.334Z","price_change_percentage_1h_in_currency":0.005817343897324235,"price_change_percentage_24h_in_currency":0.02070189871416904,"price_change_percentage_7d_in_currency":-0.028698488018582477},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.678381,"market_cap":2733459515,"market_cap_rank":34,"fully_diluted_valuation":6784129978,"total_volume":389039472,"high_24h":0.708795,"low_24h":0.655897,"price_change_24h":-0.028235151391659552,"price_change_percentage_24h":-3.99583,"market_cap_change_24h":-112588012.12934399,"market_cap_change_percentage_24h":-3.95594,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.31185,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":85.93602,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T01:04:44.315Z","price_change_percentage_1h_in_currency":-0.9494832589097388,"price_change_percentage_24h_in_currency":-3.9958276364880945,"price_change_percentage_7d_in_currency":-11.536209836309578},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000439,"market_cap":2591083350,"market_cap_rank":36,"fully_diluted_valuation":2592212001,"total_volume":78053727,"high_24h":0.00000459,"low_24h":0.00000422,"price_change_24h":-1.82926972712e-7,"price_change_percentage_24h":-3.99727,"market_cap_change_24h":-106702045.7534194,"market_cap_change_percentage_24h":-3.95517,"circulating_supply":589243148379845,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.90085,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7794199.84291,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T01:04:41.843Z","price_change_percentage_1h_in_currency":0.31337861764456715,"price_change_percentage_24h_in_currency":-3.9972727773883263,"price_change_percentage_7d_in_currency":-11.210444701612127},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056263,"market_cap":2590483614,"market_cap_rank":35,"fully_diluted_valuation":5555820938,"total_volume":9847021,"high_24h":0.056832,"low_24h":0.0545,"price_change_24h":-0.000339232100294642,"price_change_percentage_24h":-0.59932,"market_cap_change_24h":-15393258.21168375,"market_cap_change_percentage_24h":-0.59071,"circulating_supply":46038055777.01684,"total_supply":98738008956.9761,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.68691,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.405,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:48.151Z","price_change_percentage_1h_in_currency":-0.5799113440281731,"price_change_percentage_24h_in_currency":-0.5993242510751373,"price_change_percentage_7d_in_currency":-5.2581203408095485},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.96,"market_cap":2542323046,"market_cap_rank":37,"fully_diluted_valuation":2542323055,"total_volume":260286925,"high_24h":2,"low_24h":1.87,"price_change_24h":-0.03295063229567696,"price_change_percentage_24h":-1.65637,"market_cap_change_24h":-39992192.55857515,"market_cap_change_percentage_24h":-1.5487,"circulating_supply":1299109518,"total_supply":1299109523,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.43129,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":271.26127,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T01:04:41.514Z","price_change_percentage_1h_in_currency":-0.2827202154006854,"price_change_percentage_24h_in_currency":-1.6563673465432898,"price_change_percentage_7d_in_currency":-10.1276560161341},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3993.41,"market_cap":2444982543,"market_cap_rank":38,"fully_diluted_valuation":2823698548,"total_volume":335349853,"high_24h":4085.31,"low_24h":3960.44,"price_change_24h":-90.80280246196617,"price_change_percentage_24h":-2.22326,"market_cap_change_24h":-51796784.65186834,"market_cap_change_percentage_24h":-2.07454,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.55046,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.44933,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T01:04:41.586Z","price_change_percentage_1h_in_currency":-0.332605746167814,"price_change_percentage_24h_in_currency":-2.223264858370874,"price_change_percentage_7d_in_currency":-6.952591373030131},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417392676,"market_cap_rank":39,"fully_diluted_valuation":2417392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49222619,"market_cap_change_percentage_24h":2.07851,"circulating_supply":2417392676.490449,"total_supply":2417392676.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T01:00:23.532Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154911421,"market_cap_rank":40,"fully_diluted_valuation":2154911421,"total_volume":3964079,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.007906543045631986,"price_change_percentage_24h":-0.69139,"market_cap_change_24h":-15306693.414904118,"market_cap_change_percentage_24h":-0.70531,"circulating_supply":1898876583.621179,"total_supply":1898876583.621179,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.15583,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.47216,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T01:04:44.946Z","price_change_percentage_1h_in_currency":0.1518992953752837,"price_change_percentage_24h_in_currency":-0.6913928555008015,"price_change_percentage_7d_in_currency":0.3644411331401189},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":218.87,"market_cap":2101796485,"market_cap_rank":41,"fully_diluted_valuation":4598881748,"total_volume":176913939,"high_24h":225.12,"low_24h":206.8,"price_change_24h":-2.194712764481068,"price_change_percentage_24h":-0.9928,"market_cap_change_24h":-18812470.16746974,"market_cap_change_percentage_24h":-0.88713,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.11019,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":609.92816,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T01:04:44.253Z","price_change_percentage_1h_in_currency":-0.13527282994467407,"price_change_percentage_24h_in_currency":-0.9928021079769321,"price_change_percentage_7d_in_currency":-11.257955774230284},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057596,"market_cap":1830068486,"market_cap_rank":42,"fully_diluted_valuation":5759613324,"total_volume":36113345,"high_24h":0.059572,"low_24h":0.056117,"price_change_24h":-0.001869244865002902,"price_change_percentage_24h":-3.14342,"market_cap_change_24h":-59636830.51939154,"market_cap_change_percentage_24h":-3.15588,"circulating_supply":31774155361,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.617,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.55048,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T01:04:48.020Z","price_change_percentage_1h_in_currency":0.22849522141993395,"price_change_percentage_24h_in_currency":-3.1434171019776738,"price_change_percentage_7d_in_currency":-7.486322893157224},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.520884,"market_cap":1806382707,"market_cap_rank":45,"fully_diluted_valuation":5211160724,"total_volume":384238592,"high_24h":0.546781,"low_24h":0.501535,"price_change_24h":-0.014570080349894488,"price_change_percentage_24h":-2.72107,"market_cap_change_24h":-57137391.21831679,"market_cap_change_percentage_24h":-3.0661,"circulating_supply":3466373045.587749,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.56934,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":125.86749,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T01:04:45.371Z","price_change_percentage_1h_in_currency":-1.57533438501287,"price_change_percentage_24h_in_currency":-2.721070671345111,"price_change_percentage_7d_in_currency":-20.9260717948936},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3993.18,"market_cap":1806274917,"market_cap_rank":44,"fully_diluted_valuation":1806274917,"total_volume":244352009,"high_24h":4090.49,"low_24h":3964.38,"price_change_24h":-87.51729349339848,"price_change_percentage_24h":-2.14467,"market_cap_change_24h":-40022055.429950476,"market_cap_change_percentage_24h":-2.16769,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.00231,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.03188,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T01:04:46.792Z","price_change_percentage_1h_in_currency":-0.3453529205144845,"price_change_percentage_24h_in_currency":-2.144666166645893,"price_change_percentage_7d_in_currency":-7.186900046655693},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.9,"market_cap":1805968267,"market_cap_rank":43,"fully_diluted_valuation":2596632284,"total_volume":186494799,"high_24h":2.94,"low_24h":2.73,"price_change_24h":-0.03144667994300754,"price_change_percentage_24h":-1.07093,"market_cap_change_24h":-16924182.832017183,"market_cap_change_percentage_24h":-0.92842,"circulating_supply":621587561.5538775,"total_supply":893722420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.5383,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":181.7466,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T01:04:42.506Z","price_change_percentage_1h_in_currency":-0.5121315720741728,"price_change_percentage_24h_in_currency":-1.0709312000938325,"price_change_percentage_7d_in_currency":-9.834998232468987},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.499769,"market_cap":1650733568,"market_cap_rank":46,"fully_diluted_valuation":3108879408,"total_volume":27312937,"high_24h":0.518267,"low_24h":0.491313,"price_change_24h":-0.016971900067303536,"price_change_percentage_24h":-3.28441,"market_cap_change_24h":-54865457.68386865,"market_cap_change_percentage_24h":-3.21679,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.49167,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":62.30822,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T01:04:44.868Z","price_change_percentage_1h_in_currency":-0.7552776522536927,"price_change_percentage_24h_in_currency":-3.2844133315200086,"price_change_percentage_7d_in_currency":-7.805542658817048},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.612897,"market_cap":1641233401,"market_cap_rank":47,"fully_diluted_valuation":4795232984,"total_volume":94269239,"high_24h":0.637688,"low_24h":0.589439,"price_change_24h":-0.022663544600473706,"price_change_percentage_24h":-3.56591,"market_cap_change_24h":-60445305.33826423,"market_cap_change_percentage_24h":-3.5521,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.55524,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":514.65812,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T01:04:35.823Z","price_change_percentage_1h_in_currency":-0.31811049544398695,"price_change_percentage_24h_in_currency":-3.5659145253923663,"price_change_percentage_7d_in_currency":-14.011461004879393},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1585809321,"market_cap_rank":48,"fully_diluted_valuation":1585809321,"total_volume":114051150,"high_24h":1,"low_24h":0.999208,"price_change_24h":0.00017179,"price_change_percentage_24h":0.01718,"market_cap_change_24h":-11091489.494015217,"market_cap_change_percentage_24h":-0.69456,"circulating_supply":1585650490.70098,"total_supply":1585650490.70098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77738,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9299,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T01:04:46.951Z","price_change_percentage_1h_in_currency":0.029562493673506628,"price_change_percentage_24h_in_currency":0.0171809432404126,"price_change_percentage_7d_in_currency":0.014890760180322022},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.08,"market_cap":1576728042,"market_cap_rank":49,"fully_diluted_valuation":1576728042,"total_volume":22224815,"high_24h":79.02,"low_24h":73.47,"price_change_24h":-2.42306637501855,"price_change_percentage_24h":-3.12642,"market_cap_change_24h":-52993757.59570432,"market_cap_change_percentage_24h":-3.25171,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.20125,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12821.56948,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:47.330Z","price_change_percentage_1h_in_currency":-0.23142209099222855,"price_change_percentage_24h_in_currency":-3.126420792662559,"price_change_percentage_7d_in_currency":1.794579114615008},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1543895964,"market_cap_rank":50,"fully_diluted_valuation":1543895964,"total_volume":8621679,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":-2.0106063368e-8,"price_change_percentage_24h":-1.16576,"market_cap_change_24h":-18202772.203397274,"market_cap_change_percentage_24h":-1.16528,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.53368,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.99119,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T01:04:45.962Z","price_change_percentage_1h_in_currency":-0.0644853260071392,"price_change_percentage_24h_in_currency":-1.1657560893957581,"price_change_percentage_7d_in_currency":-1.190750091213256},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316971,"market_cap":1539332859,"market_cap_rank":51,"fully_diluted_valuation":3161282260,"total_volume":82806097,"high_24h":0.316708,"low_24h":0.293779,"price_change_24h":0.00340471,"price_change_percentage_24h":1.0858,"market_cap_change_24h":11261577,"market_cap_change_percentage_24h":0.73698,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.18934,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":285.74609,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T01:04:44.301Z","price_change_percentage_1h_in_currency":1.0057605150909874,"price_change_percentage_24h_in_currency":1.0858025385584005,"price_change_percentage_7d_in_currency":-13.156585228955855},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.885246,"market_cap":1496347539,"market_cap_rank":52,"fully_diluted_valuation":1496347539,"total_volume":102058443,"high_24h":0.917397,"low_24h":0.845328,"price_change_24h":-0.027311967387804836,"price_change_percentage_24h":-2.9929,"market_cap_change_24h":-46370399.10827565,"market_cap_change_percentage_24h":-3.00576,"circulating_supply":1690249416.452693,"total_supply":1690249416.452693,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39183,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.845328,"atl_change_percentage":4.59345,"atl_date":"2026-06-24T18:01:48.005Z","roi":null,"last_updated":"2026-06-25T01:04:45.003Z","price_change_percentage_1h_in_currency":-0.1554580934102631,"price_change_percentage_24h_in_currency":-2.992902940796975,"price_change_percentage_7d_in_currency":-11.816841612277356},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994204,"market_cap":1459911733,"market_cap_rank":53,"fully_diluted_valuation":1459911733,"total_volume":2089735,"high_24h":0.996501,"low_24h":0.993883,"price_change_24h":-0.001427318474003125,"price_change_percentage_24h":-0.14336,"market_cap_change_24h":-1767506.819758892,"market_cap_change_percentage_24h":-0.12092,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.47186,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.39193,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T01:04:49.005Z","price_change_percentage_1h_in_currency":-0.014026135562285059,"price_change_percentage_24h_in_currency":-0.1433580911646039,"price_change_percentage_7d_in_currency":-0.02140939621536757},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999034,"market_cap":1377280550,"market_cap_rank":54,"fully_diluted_valuation":1377336355,"total_volume":4104536,"high_24h":1,"low_24h":0.997757,"price_change_24h":-0.000077543628583365,"price_change_percentage_24h":-0.00776,"market_cap_change_24h":-1006098.088321209,"market_cap_change_percentage_24h":-0.073,"circulating_supply":1378611816,"total_supply":1378667675,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02702,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63705,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T01:04:43.911Z","price_change_percentage_1h_in_currency":-0.02828152619603084,"price_change_percentage_24h_in_currency":-0.007761255734606419,"price_change_percentage_7d_in_currency":-0.006391074339119241},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.125386,"market_cap":1353193187,"market_cap_rank":55,"fully_diluted_valuation":2081835672,"total_volume":10551927,"high_24h":0.130457,"low_24h":0.121292,"price_change_24h":-0.004664699954412099,"price_change_percentage_24h":-3.58682,"market_cap_change_24h":-50613275.60043168,"market_cap_change_percentage_24h":-3.60543,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.80302,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":5.48574,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T01:04:48.722Z","price_change_percentage_1h_in_currency":-0.4447208605648542,"price_change_percentage_24h_in_currency":-3.5868230596995883,"price_change_percentage_7d_in_currency":-4.920341245803523},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998262,"market_cap":1317705364,"market_cap_rank":56,"fully_diluted_valuation":1317705364,"total_volume":2999046,"high_24h":0.998429,"low_24h":0.997619,"price_change_24h":-0.000024290546120409,"price_change_percentage_24h":-0.00243,"market_cap_change_24h":-126426.95957422256,"market_cap_change_percentage_24h":-0.00959,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86033,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12305,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T01:04:50.602Z","price_change_percentage_1h_in_currency":0.000504140255345113,"price_change_percentage_24h_in_currency":-0.00243322533060762,"price_change_percentage_7d_in_currency":-0.0922919318596919},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053704,"market_cap":1251213499,"market_cap_rank":57,"fully_diluted_valuation":1259888716,"total_volume":9613933,"high_24h":0.055878,"low_24h":0.051972,"price_change_24h":-0.001921754490137734,"price_change_percentage_24h":-3.45476,"market_cap_change_24h":-45373154.6597507,"market_cap_change_percentage_24h":-3.49943,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.61186,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":49.81293,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T01:04:47.363Z","price_change_percentage_1h_in_currency":0.4307360122772018,"price_change_percentage_24h_in_currency":-3.4547626638954156,"price_change_percentage_7d_in_currency":-5.621969284772036},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1208787511,"market_cap_rank":58,"fully_diluted_valuation":1208787511,"total_volume":57403686,"high_24h":2.22,"low_24h":2.05,"price_change_24h":-0.02877884530953967,"price_change_percentage_24h":-1.30246,"market_cap_change_24h":-16167730.270704508,"market_cap_change_percentage_24h":-1.31986,"circulating_supply":554224815.2530731,"total_supply":554224815.2530731,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68874,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.04249,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T01:04:42.418Z","price_change_percentage_1h_in_currency":-0.1762532120652393,"price_change_percentage_24h_in_currency":-1.302459314847194,"price_change_percentage_7d_in_currency":-6.786958772551656},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":78.83,"market_cap":1196882119,"market_cap_rank":59,"fully_diluted_valuation":1261543154,"total_volume":368680669,"high_24h":80.17,"low_24h":71.29,"price_change_24h":6.17,"price_change_percentage_24h":8.48925,"market_cap_change_24h":93187649,"market_cap_change_percentage_24h":8.44325,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.07169,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":203.30088,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T01:04:42.256Z","price_change_percentage_1h_in_currency":-1.123412486858676,"price_change_percentage_24h_in_currency":8.48925014334952,"price_change_percentage_7d_in_currency":6.899533522497698},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1175778527,"market_cap_rank":60,"fully_diluted_valuation":1535132862,"total_volume":12722916,"high_24h":1.72,"low_24h":1.67,"price_change_24h":-0.04492190681222108,"price_change_percentage_24h":-2.60838,"market_cap_change_24h":-28722000.833426952,"market_cap_change_percentage_24h":-2.38456,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.14409,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11650.33305,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T01:04:41.667Z","price_change_percentage_1h_in_currency":-0.3759059913700749,"price_change_percentage_24h_in_currency":-2.6083774104994086,"price_change_percentage_7d_in_currency":-7.242693203449034},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.1,"market_cap":1110215804,"market_cap_rank":62,"fully_diluted_valuation":1110215804,"total_volume":54157644,"high_24h":7.16,"low_24h":6.66,"price_change_24h":0.0014536,"price_change_percentage_24h":0.02049,"market_cap_change_24h":-829761.1778645515,"market_cap_change_percentage_24h":-0.07468,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7638,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.83491,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.769306750242691,"currency":"usd","percentage":1476.930675024269},"last_updated":"2026-06-25T01:04:47.449Z","price_change_percentage_1h_in_currency":1.1302314501646247,"price_change_percentage_24h_in_currency":0.02048844470937798,"price_change_percentage_7d_in_currency":-2.961283926030395},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.72,"market_cap":1110078757,"market_cap_rank":61,"fully_diluted_valuation":1716926769,"total_volume":15654792,"high_24h":1.74,"low_24h":1.62,"price_change_24h":0.094573,"price_change_percentage_24h":5.82398,"market_cap_change_24h":58243257,"market_cap_change_percentage_24h":5.5373,"circulating_supply":646549857.3309146,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.87048,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":140.5311,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T01:04:44.487Z","price_change_percentage_1h_in_currency":-0.773294959798554,"price_change_percentage_24h_in_currency":5.823976767651317,"price_change_percentage_7d_in_currency":-13.196890190249148},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000253,"market_cap":1063197772,"market_cap_rank":63,"fully_diluted_valuation":1063197772,"total_volume":189268503,"high_24h":0.00000271,"low_24h":0.00000243,"price_change_24h":-1.75860348177e-7,"price_change_percentage_24h":-6.50907,"market_cap_change_24h":-73147440.91516829,"market_cap_change_percentage_24h":-6.43708,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.98795,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4480.71023,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T01:04:44.809Z","price_change_percentage_1h_in_currency":-0.2585353613351438,"price_change_percentage_24h_in_currency":-6.509071390581337,"price_change_percentage_7d_in_currency":-14.198574215305202},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.37,"market_cap":1045760903,"market_cap_rank":64,"fully_diluted_valuation":2158706825,"total_volume":24542820,"high_24h":23.21,"low_24h":22.12,"price_change_24h":-0.8095279684676022,"price_change_percentage_24h":-3.4929,"market_cap_change_24h":-36679154.059530616,"market_cap_change_percentage_24h":-3.38856,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.87358,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3233.08788,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T01:04:41.887Z","price_change_percentage_1h_in_currency":-0.10059383830920228,"price_change_percentage_24h_in_currency":-3.4928974703354494,"price_change_percentage_7d_in_currency":52.38427909279304},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9996,"market_cap":1016152134,"market_cap_rank":65,"fully_diluted_valuation":1016152134,"total_volume":4657289,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000201325891399651,"price_change_percentage_24h":-0.02014,"market_cap_change_24h":3393893,"market_cap_change_percentage_24h":0.33511,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82106,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23773,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T01:04:36.993Z","price_change_percentage_1h_in_currency":0.000017534251857361777,"price_change_percentage_24h_in_currency":-0.02013658562467932,"price_change_percentage_7d_in_currency":-0.00019538326398448887},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.57,"market_cap":997296231,"market_cap_rank":66,"fully_diluted_valuation":1001980726,"total_volume":10934631,"high_24h":70.61,"low_24h":66.52,"price_change_24h":-1.8922719994364456,"price_change_percentage_24h":-2.68553,"market_cap_change_24h":-27520941.55303085,"market_cap_change_percentage_24h":-2.68545,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.95201,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31689.24168,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.237601212170976,"currency":"eth","percentage":1723.7601212170975},"last_updated":"2026-06-25T01:04:45.718Z","price_change_percentage_1h_in_currency":-0.02572091641940367,"price_change_percentage_24h_in_currency":-2.685534665376182,"price_change_percentage_7d_in_currency":-2.703572426337418},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T01:00:19.868Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.96,"market_cap":937486066,"market_cap_rank":68,"fully_diluted_valuation":989702058,"total_volume":2710563,"high_24h":7.18,"low_24h":6.76,"price_change_24h":-0.10955837024273318,"price_change_percentage_24h":-1.55041,"market_cap_change_24h":-14080073.207849026,"market_cap_change_percentage_24h":-1.47967,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.89151,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1927.17965,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T01:04:41.284Z","price_change_percentage_1h_in_currency":0.16084203863573224,"price_change_percentage_24h_in_currency":-1.550414650421367,"price_change_percentage_7d_in_currency":-4.1601933019963555},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":923272586,"market_cap_rank":69,"fully_diluted_valuation":923272586,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.002873410833636569,"price_change_percentage_24h":-0.23981,"market_cap_change_24h":-4326701.180020928,"market_cap_change_percentage_24h":-0.46644,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.20815,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.24096,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T00:50:25.076Z","price_change_percentage_1h_in_currency":-0.041537901064887826,"price_change_percentage_24h_in_currency":-0.23980760915333693,"price_change_percentage_7d_in_currency":-1.3747229387951478},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999162,"market_cap":919414676,"market_cap_rank":70,"fully_diluted_valuation":919414676,"total_volume":13230124,"high_24h":1,"low_24h":0.990789,"price_change_24h":-0.000891676526881047,"price_change_percentage_24h":-0.08916,"market_cap_change_24h":-746518.6443142891,"market_cap_change_percentage_24h":-0.08113,"circulating_supply":920212922.3261826,"total_supply":920212922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.47573,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.95329,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T01:04:48.216Z","price_change_percentage_1h_in_currency":-0.016384433704868532,"price_change_percentage_24h_in_currency":-0.08916286155518677,"price_change_percentage_7d_in_currency":-0.07040888775035642},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":896442577,"market_cap_rank":71,"fully_diluted_valuation":896442577,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-100392980.47732341,"market_cap_change_percentage_24h":-10.07117,"circulating_supply":80586243.084442,"total_supply":80586243.084442,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T01:00:26.197Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":72,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000114,"price_change_percentage_24h":0.0103,"market_cap_change_24h":89544,"market_cap_change_percentage_24h":0.0103,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T01:00:24.204Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010295378007442246,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.64,"market_cap":845180675,"market_cap_rank":73,"fully_diluted_valuation":845180675,"total_volume":44061908,"high_24h":1.73,"low_24h":1.61,"price_change_24h":-0.0818691125501867,"price_change_percentage_24h":-4.7579,"market_cap_change_24h":-42499850.44099629,"market_cap_change_percentage_24h":-4.78774,"circulating_supply":515879502.31195,"total_supply":515879502.31195,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.26181,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":41.28774,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.38829927209238,"currency":"usd","percentage":1538.829927209238},"last_updated":"2026-06-25T01:04:43.081Z","price_change_percentage_1h_in_currency":-0.6148501236365554,"price_change_percentage_24h_in_currency":-4.7578984272364675,"price_change_percentage_7d_in_currency":-12.952074885811598},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03476855,"market_cap":830834028,"market_cap_rank":74,"fully_diluted_valuation":3476660812,"total_volume":16320751,"high_24h":0.03543585,"low_24h":0.03365495,"price_change_24h":0.00051528,"price_change_percentage_24h":1.50432,"market_cap_change_24h":13531074,"market_cap_change_percentage_24h":1.65558,"circulating_supply":23897471536,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.52693,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":277.01985,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T01:04:35.744Z","price_change_percentage_1h_in_currency":-0.7259750091816661,"price_change_percentage_24h_in_currency":1.5043183942050196,"price_change_percentage_7d_in_currency":2.051526764651774},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":812190852,"market_cap_rank":75,"fully_diluted_valuation":835299414,"total_volume":62808568,"high_24h":1.61,"low_24h":1.49,"price_change_24h":-0.029710224314505762,"price_change_percentage_24h":-1.86289,"market_cap_change_24h":-15170452.12152338,"market_cap_change_percentage_24h":-1.83359,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.4382,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4168.94732,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T01:04:44.172Z","price_change_percentage_1h_in_currency":-0.6474637196065984,"price_change_percentage_24h_in_currency":-1.8628924378013139,"price_change_percentage_7d_in_currency":-7.515304432446475},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089724,"market_cap":801572849,"market_cap_rank":76,"fully_diluted_valuation":801573453,"total_volume":45741212,"high_24h":0.095971,"low_24h":0.085888,"price_change_24h":-0.006247108435331786,"price_change_percentage_24h":-6.50939,"market_cap_change_24h":-54410110.3017956,"market_cap_change_percentage_24h":-6.35645,"circulating_supply":8934346687.073204,"total_supply":8934353423.286987,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.48149,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.98057,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9626151379298941,"currency":"usd","percentage":-96.2615137929894},"last_updated":"2026-06-25T01:04:47.364Z","price_change_percentage_1h_in_currency":-0.08466638398645425,"price_change_percentage_24h_in_currency":-6.509386090581318,"price_change_percentage_7d_in_currency":-8.991977944029637},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084114,"market_cap":781857413,"market_cap_rank":77,"fully_diluted_valuation":1261908401,"total_volume":127133598,"high_24h":0.086427,"low_24h":0.079582,"price_change_24h":-0.002094132885057276,"price_change_percentage_24h":-2.42916,"market_cap_change_24h":-20147028.493189454,"market_cap_change_percentage_24h":-2.51208,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.46406,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":19.19357,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T01:04:46.306Z","price_change_percentage_1h_in_currency":-0.9261369785632045,"price_change_percentage_24h_in_currency":-2.4291614784783677,"price_change_percentage_7d_in_currency":-11.87110910584479},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073062,"market_cap":779390423,"market_cap_rank":78,"fully_diluted_valuation":779390423,"total_volume":51038485,"high_24h":0.078048,"low_24h":0.071355,"price_change_24h":-0.004223982875496676,"price_change_percentage_24h":-5.46538,"market_cap_change_24h":-45361230.69930017,"market_cap_change_percentage_24h":-5.49999,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.3281,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":2.44256,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-25T01:04:47.219Z","price_change_percentage_1h_in_currency":-0.7235195138078617,"price_change_percentage_24h_in_currency":-5.465382154632418,"price_change_percentage_7d_in_currency":-5.472545449831843},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02803316,"market_cap":770772333,"market_cap_rank":79,"fully_diluted_valuation":771802923,"total_volume":16630096,"high_24h":0.02955072,"low_24h":0.0271326,"price_change_24h":-0.001058688087523765,"price_change_percentage_24h":-3.63912,"market_cap_change_24h":-29111307.65661025,"market_cap_change_percentage_24h":-3.63944,"circulating_supply":27495108539.94101,"total_supply":27531871900.9992,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.48418,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16288.98511,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T01:04:44.051Z","price_change_percentage_1h_in_currency":0.33049168202606005,"price_change_percentage_24h_in_currency":-3.639122292883991,"price_change_percentage_7d_in_currency":-11.910327983767694},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751988,"market_cap":751997078,"market_cap_rank":81,"fully_diluted_valuation":751997078,"total_volume":9199761,"high_24h":0.781157,"low_24h":0.727125,"price_change_24h":-0.027593727596372686,"price_change_percentage_24h":-3.53956,"market_cap_change_24h":-27605839.69668758,"market_cap_change_percentage_24h":-3.54101,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.50595,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1566.19389,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.51987937201832,"currency":"usd","percentage":651.987937201832},"last_updated":"2026-06-25T01:04:46.298Z","price_change_percentage_1h_in_currency":-0.2242769146660765,"price_change_percentage_24h_in_currency":-3.539555744107366,"price_change_percentage_7d_in_currency":-8.148800753667471},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.220191,"market_cap":731789278,"market_cap_rank":82,"fully_diluted_valuation":1512464738,"total_volume":67981584,"high_24h":0.221367,"low_24h":0.196286,"price_change_24h":0.01291574,"price_change_percentage_24h":6.2312,"market_cap_change_24h":42613205,"market_cap_change_percentage_24h":6.18321,"circulating_supply":3320312968.08,"total_supply":6862434904.544515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.97489,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":62.37274,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T01:04:45.848Z","price_change_percentage_1h_in_currency":0.9157818318434697,"price_change_percentage_24h_in_currency":6.23120039541717,"price_change_percentage_7d_in_currency":16.744632459443515},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.521911,"market_cap":711307540,"market_cap_rank":80,"fully_diluted_valuation":2908741842,"total_volume":10082304,"high_24h":2.92,"low_24h":0.556891,"price_change_24h":-2.320686632619102,"price_change_percentage_24h":-81.63965,"market_cap_change_24h":-3029462029.3494806,"market_cap_change_percentage_24h":-80.98499,"circulating_supply":1316586841.764842,"total_supply":5383903614.12826,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-88.59348,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1057.88726,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T01:04:48.702Z","price_change_percentage_1h_in_currency":-80.44376470926139,"price_change_percentage_24h_in_currency":-81.63965480567721,"price_change_percentage_7d_in_currency":-82.15187164711739},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":697363964,"market_cap_rank":83,"fully_diluted_valuation":794429110,"total_volume":3450190,"high_24h":6.69,"low_24h":6.44,"price_change_24h":-0.09419781122542137,"price_change_percentage_24h":-1.41764,"market_cap_change_24h":-10743208.620624065,"market_cap_change_percentage_24h":-1.51717,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.17191,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2445.46907,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T01:04:37.072Z","price_change_percentage_1h_in_currency":-0.17348094176174764,"price_change_percentage_24h_in_currency":-1.4176442909215614,"price_change_percentage_7d_in_currency":-2.7662798777455966},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.696071,"market_cap":695094910,"market_cap_rank":84,"fully_diluted_valuation":695094910,"total_volume":13369228,"high_24h":0.719189,"low_24h":0.687598,"price_change_24h":-0.021745831008532113,"price_change_percentage_24h":-3.02944,"market_cap_change_24h":-22959160.174188256,"market_cap_change_percentage_24h":-3.19741,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.34803,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1708.87819,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T01:04:40.599Z","price_change_percentage_1h_in_currency":-0.1407607005463813,"price_change_percentage_24h_in_currency":-3.0294396922699667,"price_change_percentage_7d_in_currency":2.3127589529043084},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080767,"market_cap":690135886,"market_cap_rank":85,"fully_diluted_valuation":690135886,"total_volume":26889221,"high_24h":0.084555,"low_24h":0.080392,"price_change_24h":-0.002400701598979982,"price_change_percentage_24h":-2.88659,"market_cap_change_24h":-19501613.298208117,"market_cap_change_percentage_24h":-2.74811,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.20456,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1595.8999,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T01:04:41.828Z","price_change_percentage_1h_in_currency":-0.657758807668241,"price_change_percentage_24h_in_currency":-2.8865899400546025,"price_change_percentage_7d_in_currency":-3.183120370673679},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":86,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000070999999999932,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-51981737.16605222,"market_cap_change_percentage_24h":-7.08693,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T01:00:27.384Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.006835447668865137,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081984,"market_cap":633564437,"market_cap_rank":87,"fully_diluted_valuation":813652764,"total_volume":12829563,"high_24h":0.083228,"low_24h":0.081536,"price_change_24h":0.00043791,"price_change_percentage_24h":0.53701,"market_cap_change_24h":2255895,"market_cap_change_percentage_24h":0.35734,"circulating_supply":7738429333.921635,"total_supply":9938048984.47926,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.84302,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29643.16979,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.672062106290567,"currency":"usd","percentage":-67.2062106290567},"last_updated":"2026-06-25T01:04:47.697Z","price_change_percentage_1h_in_currency":-0.11522634737979622,"price_change_percentage_24h_in_currency":0.5370063923145733,"price_change_percentage_7d_in_currency":2.717063812584668},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.99,"market_cap":608706725,"market_cap_rank":88,"fully_diluted_valuation":1043060961,"total_volume":29273344,"high_24h":13.81,"low_24h":11.98,"price_change_24h":-0.8024721109640147,"price_change_percentage_24h":-5.8192,"market_cap_change_24h":-38669594.521434665,"market_cap_change_percentage_24h":-5.97328,"circulating_supply":46935497.53964349,"total_supply":80427212.57301527,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.57675,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1310.05777,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T01:04:48.679Z","price_change_percentage_1h_in_currency":-1.917683296515637,"price_change_percentage_24h_in_currency":-5.819201737187638,"price_change_percentage_7d_in_currency":-17.50438150259815},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.006968,"market_cap":603189635,"market_cap_rank":89,"fully_diluted_valuation":738857742,"total_volume":3694526,"high_24h":0.00705898,"low_24h":0.00671536,"price_change_24h":-0.000073291208765872,"price_change_percentage_24h":-1.04088,"market_cap_change_24h":-6568190.838527679,"market_cap_change_percentage_24h":-1.07718,"circulating_supply":86581851640.12407,"total_supply":106055654280.0827,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.35804,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.30947,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T01:04:44.539Z","price_change_percentage_1h_in_currency":0.04725316983463185,"price_change_percentage_24h_in_currency":-1.0408767305584292,"price_change_percentage_7d_in_currency":-7.677659336433601},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997755,"market_cap":597609867,"market_cap_rank":90,"fully_diluted_valuation":597609867,"total_volume":3379755,"high_24h":0.997967,"low_24h":0.997316,"price_change_24h":-0.00018900605130856,"price_change_percentage_24h":-0.01894,"market_cap_change_24h":-159859.70403254032,"market_cap_change_percentage_24h":-0.02674,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12589,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78729,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T01:04:44.807Z","price_change_percentage_1h_in_currency":-0.007505799992121611,"price_change_percentage_24h_in_currency":-0.01893953827084811,"price_change_percentage_7d_in_currency":-0.09198275577522003},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":592820136,"market_cap_rank":91,"fully_diluted_valuation":592820136,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.002230904905724307,"price_change_percentage_24h":-0.19478,"market_cap_change_24h":1629274,"market_cap_change_percentage_24h":0.27559,"circulating_supply":518611192.81011,"total_supply":518611192.81011,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.79172,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.22964,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T01:00:25.789Z","price_change_percentage_1h_in_currency":-0.003178982385035494,"price_change_percentage_24h_in_currency":-0.1947839802513755,"price_change_percentage_7d_in_currency":-1.3227613289294147},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.742359,"market_cap":587590880,"market_cap_rank":92,"fully_diluted_valuation":1454080961,"total_volume":85588219,"high_24h":0.792601,"low_24h":0.700651,"price_change_24h":-0.04737402168821714,"price_change_percentage_24h":-5.99874,"market_cap_change_24h":-36995795.14869559,"market_cap_change_percentage_24h":-5.92324,"circulating_supply":791093178,"total_supply":1957677642,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68661,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.54232,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T01:04:42.132Z","price_change_percentage_1h_in_currency":-0.8365415794490887,"price_change_percentage_24h_in_currency":-5.9987422838527005,"price_change_percentage_7d_in_currency":-7.077546193682532},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02871755,"market_cap":572801221,"market_cap_rank":93,"fully_diluted_valuation":1093117373,"total_volume":10468076,"high_24h":0.02924954,"low_24h":0.02825669,"price_change_24h":-0.000522714688258756,"price_change_percentage_24h":-1.78765,"market_cap_change_24h":-10727229.426842213,"market_cap_change_percentage_24h":-1.83834,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.09149,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7169.27848,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3621019293785996,"currency":"eth","percentage":136.21019293785997},"last_updated":"2026-06-25T01:04:44.493Z","price_change_percentage_1h_in_currency":-0.02290262295762578,"price_change_percentage_24h_in_currency":-1.7876536258612745,"price_change_percentage_7d_in_currency":-4.261773747002173},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999807,"market_cap":564059673,"market_cap_rank":94,"fully_diluted_valuation":564059673,"total_volume":12371707,"high_24h":0.999807,"low_24h":0.999606,"price_change_24h":0.00000309,"price_change_percentage_24h":0.00031,"market_cap_change_24h":4350126,"market_cap_change_percentage_24h":0.77721,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12776,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06047,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T01:04:49.955Z","price_change_percentage_1h_in_currency":0.0002920064300938784,"price_change_percentage_24h_in_currency":0.0003088139076082118,"price_change_percentage_7d_in_currency":0.007384535072749686},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998931,"market_cap":552986937,"market_cap_rank":95,"fully_diluted_valuation":552986937,"total_volume":691230,"high_24h":0.999241,"low_24h":0.998827,"price_change_24h":0.00000429,"price_change_percentage_24h":0.00043,"market_cap_change_24h":-40625.166179060936,"market_cap_change_percentage_24h":-0.00735,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65599,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7336,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T01:04:46.661Z","price_change_percentage_1h_in_currency":0.0003154503494923361,"price_change_percentage_24h_in_currency":0.0004290105863580618,"price_change_percentage_7d_in_currency":0.0016050711373349737},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.38,"market_cap":548512236,"market_cap_rank":96,"fully_diluted_valuation":4376481332,"total_volume":5241181,"high_24h":4.44,"low_24h":4.35,"price_change_24h":-0.04921118479063491,"price_change_percentage_24h":-1.11165,"market_cap_change_24h":-6342635.269040942,"market_cap_change_percentage_24h":-1.14312,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.7457,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":348.67442,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T01:04:43.139Z","price_change_percentage_1h_in_currency":0.31575658197005585,"price_change_percentage_24h_in_currency":-1.1116460912588726,"price_change_percentage_7d_in_currency":12.295251257860167},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.627255,"market_cap":522157409,"market_cap_rank":97,"fully_diluted_valuation":755765350,"total_volume":60628111,"high_24h":0.653737,"low_24h":0.592055,"price_change_24h":-0.023188240628077894,"price_change_percentage_24h":-3.56499,"market_cap_change_24h":-19344682.62107891,"market_cap_change_percentage_24h":-3.57241,"circulating_supply":832315899.2459364,"total_supply":1204685611.803057,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.8533,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.592055,"atl_change_percentage":5.87598,"atl_date":"2026-06-24T18:01:48.384Z","roi":null,"last_updated":"2026-06-25T01:04:44.025Z","price_change_percentage_1h_in_currency":-0.3532266386287079,"price_change_percentage_24h_in_currency":-3.5649905235423383,"price_change_percentage_7d_in_currency":-6.752988729508888},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03130564,"market_cap":520064898,"market_cap_rank":98,"fully_diluted_valuation":751566049,"total_volume":12272341,"high_24h":0.03166483,"low_24h":0.0302653,"price_change_24h":-0.000275671668245346,"price_change_percentage_24h":-0.8729,"market_cap_change_24h":-4502111.247674108,"market_cap_change_percentage_24h":-0.85825,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.56384,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.76659,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T01:04:36.728Z","price_change_percentage_1h_in_currency":-0.22490767192063424,"price_change_percentage_24h_in_currency":-0.8728950631343223,"price_change_percentage_7d_in_currency":3.448364435655886},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999385,"market_cap":505185632,"market_cap_rank":99,"fully_diluted_valuation":505185632,"total_volume":1119618,"high_24h":1.004,"low_24h":0.999255,"price_change_24h":-0.000015418769013675,"price_change_percentage_24h":-0.00154,"market_cap_change_24h":-21152.83280235529,"market_cap_change_percentage_24h":-0.00419,"circulating_supply":505507536.172402,"total_supply":505507536.172402,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.74135,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.62729,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-25T01:04:50.713Z","price_change_percentage_1h_in_currency":-0.023915048279914884,"price_change_percentage_24h_in_currency":-0.0015428013127238996,"price_change_percentage_7d_in_currency":-0.01740176715403315},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01265228,"market_cap":496185627,"market_cap_rank":100,"fully_diluted_valuation":496185627,"total_volume":2690.09,"high_24h":0.01282006,"low_24h":0.01264624,"price_change_24h":-0.000167466703193913,"price_change_percentage_24h":-1.30632,"market_cap_change_24h":-6557199.903247952,"market_cap_change_percentage_24h":-1.30429,"circulating_supply":39217092443.70074,"total_supply":39217092443.70074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.49026,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":120655.62876,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-25T01:04:49.935Z","price_change_percentage_1h_in_currency":0.001331100792734565,"price_change_percentage_24h_in_currency":-1.3063187590733458,"price_change_percentage_7d_in_currency":-3.683563150281798}]