[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61672,"market_cap":1236927737894,"market_cap_rank":1,"fully_diluted_valuation":1236927737894,"total_volume":31021773847,"high_24h":64134,"low_24h":61550,"price_change_24h":-2145.979265640868,"price_change_percentage_24h":-3.36267,"market_cap_change_24h":-43247065594.673096,"market_cap_change_percentage_24h":-3.37822,"circulating_supply":20053675,"total_supply":20053675,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.08519,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90849.19557,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:21.565Z","price_change_percentage_1h_in_currency":-0.34690593924841706,"price_change_percentage_24h_in_currency":-3.3626699443169836,"price_change_percentage_7d_in_currency":3.7092056706765306},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1719.49,"market_cap":207567121115,"market_cap_rank":2,"fully_diluted_valuation":207567121115,"total_volume":11135713549,"high_24h":1808.35,"low_24h":1715.91,"price_change_24h":-73.92265404520276,"price_change_percentage_24h":-4.1219,"market_cap_change_24h":-8958574429.013336,"market_cap_change_percentage_24h":-4.13742,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.2351,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":397029.91085,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.27062144052201,"currency":"btc","percentage":3627.062144052201},"last_updated":"2026-07-08T15:39:21.566Z","price_change_percentage_1h_in_currency":-0.5810936781592243,"price_change_percentage_24h_in_currency":-4.121904455312369,"price_change_percentage_7d_in_currency":7.5923579450109715},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999039,"market_cap":184187473408,"market_cap_rank":3,"fully_diluted_valuation":189649153888,"total_volume":49772391448,"high_24h":0.999396,"low_24h":0.998967,"price_change_24h":0.00001861,"price_change_percentage_24h":0.00186,"market_cap_change_24h":3275062,"market_cap_change_percentage_24h":0.00178,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4952,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4915,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:08.994Z","price_change_percentage_1h_in_currency":-0.0005314043464477315,"price_change_percentage_24h_in_currency":0.0018631962237689419,"price_change_percentage_7d_in_currency":0.01508577905128393},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.76,"market_cap":75718835242,"market_cap_rank":4,"fully_diluted_valuation":75718835242,"total_volume":622740657,"high_24h":585.75,"low_24h":560.4,"price_change_24h":-21.596654795558493,"price_change_percentage_24h":-3.70215,"market_cap_change_24h":-2917365884.2272797,"market_cap_change_percentage_24h":-3.70995,"circulating_supply":134782271.81,"total_supply":134782271.81,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.9955,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1410725.60923,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:21.406Z","price_change_percentage_1h_in_currency":-0.44476163750649816,"price_change_percentage_24h_in_currency":-3.7021466549802566,"price_change_percentage_7d_in_currency":2.388823391663345},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999873,"market_cap":73283534953,"market_cap_rank":5,"fully_diluted_valuation":73282620458,"total_volume":12750023071,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000089984092681461,"price_change_percentage_24h":-0.009,"market_cap_change_24h":188358888,"market_cap_change_percentage_24h":0.25769,"circulating_supply":73296587715.0897,"total_supply":73295673057.11104,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18344,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91964,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T15:39:14.832Z","price_change_percentage_1h_in_currency":-0.0047234248997252044,"price_change_percentage_24h_in_currency":-0.008998742582862476,"price_change_percentage_7d_in_currency":0.02171225043024385},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.072,"market_cap":66981819152,"market_cap_rank":6,"fully_diluted_valuation":107212980378,"total_volume":1594664589,"high_24h":1.13,"low_24h":1.071,"price_change_24h":-0.05481710645966009,"price_change_percentage_24h":-4.86349,"market_cap_change_24h":-3259517282.452759,"market_cap_change_percentage_24h":-4.64045,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.59277,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39818.69377,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:17.865Z","price_change_percentage_1h_in_currency":-0.6466807027078816,"price_change_percentage_24h_in_currency":-4.863485230070677,"price_change_percentage_7d_in_currency":2.0505576350361694},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.5,"market_cap":44511027071,"market_cap_rank":7,"fully_diluted_valuation":48194142245,"total_volume":2514196739,"high_24h":82.62,"low_24h":76.34,"price_change_24h":-5.420126090310276,"price_change_percentage_24h":-6.61597,"market_cap_change_24h":-3219085504.907921,"market_cap_change_percentage_24h":-6.74435,"circulating_supply":581830819.9780886,"total_supply":629975067.8930506,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.91692,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15176.48109,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T15:39:11.470Z","price_change_percentage_1h_in_currency":-0.587557398545866,"price_change_percentage_24h_in_currency":-6.6159727484291455,"price_change_percentage_7d_in_currency":-0.46436135872087236},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328139,"market_cap":31125504531,"market_cap_rank":8,"fully_diluted_valuation":31125507594,"total_volume":440678021,"high_24h":0.332684,"low_24h":0.326875,"price_change_24h":-0.003247678103140417,"price_change_percentage_24h":-0.98003,"market_cap_change_24h":-309291113.23923874,"market_cap_change_percentage_24h":-0.98391,"circulating_supply":94859772216.23509,"total_supply":94859781551.7742,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.91667,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18086.05469,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.70450335707457,"currency":"usd","percentage":17170.450335707457},"last_updated":"2026-07-08T15:39:19.922Z","price_change_percentage_1h_in_currency":-0.17063576496027597,"price_change_percentage_24h_in_currency":-0.9800280655052125,"price_change_percentage_7d_in_currency":3.446971246865285},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20072932539,"market_cap_rank":9,"fully_diluted_valuation":20072932539,"total_volume":43176751,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.010723700000000003,"price_change_percentage_24h":-1.03569,"market_cap_change_24h":-210069511.43561172,"market_cap_change_percentage_24h":-1.03569,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.3285,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":559.57282,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T15:39:15.496Z","price_change_percentage_1h_in_currency":-0.06637600750167087,"price_change_percentage_24h_in_currency":-1.0356924034994326,"price_change_percentage_7d_in_currency":1.1003440918564988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.92,"market_cap":14886237968,"market_cap_rank":10,"fully_diluted_valuation":63929883189,"total_volume":526508112,"high_24h":72.52,"low_24h":66.8,"price_change_24h":-5.6014868956688275,"price_change_percentage_24h":-7.72378,"market_cap_change_24h":-1246735543.284151,"market_cap_change_percentage_24h":-7.72787,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.75303,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1657.04033,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T15:39:11.908Z","price_change_percentage_1h_in_currency":-1.2353187588193708,"price_change_percentage_24h_in_currency":-7.723783877821812,"price_change_percentage_7d_in_currency":5.090176055506425},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071587,"market_cap":11091343002,"market_cap_rank":11,"fully_diluted_valuation":12215721754,"total_volume":620577988,"high_24h":0.075505,"low_24h":0.071121,"price_change_24h":-0.003438460209860633,"price_change_percentage_24h":-4.58304,"market_cap_change_24h":-552253399.9178104,"market_cap_change_percentage_24h":-4.74298,"circulating_supply":154986166383.7052,"total_supply":170697803126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.21467,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82275.40934,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:17.947Z","price_change_percentage_1h_in_currency":-0.2655354531675862,"price_change_percentage_24h_in_currency":-4.5830379041503,"price_change_percentage_7d_in_currency":-1.281346617107214},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999828,"market_cap":10987767882,"market_cap_rank":12,"fully_diluted_valuation":10987767882,"total_volume":6960535,"high_24h":0.999955,"low_24h":0.999599,"price_change_24h":0.00005317,"price_change_percentage_24h":0.00532,"market_cap_change_24h":6571396,"market_cap_change_percentage_24h":0.05984,"circulating_supply":10989659241.25224,"total_supply":10989659241.25224,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23691,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41225,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T15:39:11.162Z","price_change_percentage_1h_in_currency":0.005190439076648096,"price_change_percentage_24h_in_currency":0.005318535887378115,"price_change_percentage_7d_in_currency":0.011222474217107245},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01454803,"market_cap":9628243594,"market_cap_rank":13,"fully_diluted_valuation":16727630580,"total_volume":37610190,"high_24h":0.01494755,"low_24h":0.01454208,"price_change_24h":-0.000369226493903085,"price_change_percentage_24h":-2.47516,"market_cap_change_24h":-245982531.59366608,"market_cap_change_percentage_24h":-2.49116,"circulating_supply":661836776993.9948,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.86465,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":555.06989,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T15:39:17.337Z","price_change_percentage_1h_in_currency":-0.9119076965460617,"price_change_percentage_24h_in_currency":-2.4751638066711505,"price_change_percentage_7d_in_currency":-6.75152603313164},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.45,"market_cap":8694755910,"market_cap_rank":14,"fully_diluted_valuation":9308766286,"total_volume":535860,"high_24h":9.51,"low_24h":9.34,"price_change_24h":0.07443,"price_change_percentage_24h":0.79402,"market_cap_change_24h":68570431,"market_cap_change_percentage_24h":0.79491,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.63798,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1080.8614,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T15:39:18.022Z","price_change_percentage_1h_in_currency":0.00011163794441238296,"price_change_percentage_24h_in_currency":0.7940179101691617,"price_change_percentage_7d_in_currency":2.4510206458136246},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":453.93,"market_cap":7621897771,"market_cap_rank":15,"fully_diluted_valuation":7622604903,"total_volume":481496558,"high_24h":509.05,"low_24h":453.57,"price_change_24h":-17.984668021706625,"price_change_percentage_24h":-3.81103,"market_cap_change_24h":-431900592.5421219,"market_cap_change_percentage_24h":-5.36269,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.77894,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2722.90052,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T15:39:11.775Z","price_change_percentage_1h_in_currency":-1.3681766195192946,"price_change_percentage_24h_in_currency":-3.811030977882675,"price_change_percentage_7d_in_currency":11.4150693531716},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.58,"market_cap":6444111246,"market_cap_rank":16,"fully_diluted_valuation":16044029592,"total_volume":61288695,"high_24h":56.98,"low_24h":54.49,"price_change_24h":-2.0080000000000027,"price_change_percentage_24h":-3.54871,"market_cap_change_24h":-250793247.70799923,"market_cap_change_percentage_24h":-3.74603,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.82514,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1683.39103,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T15:39:12.247Z","price_change_percentage_1h_in_currency":-0.5122409172940533,"price_change_percentage_24h_in_currency":-3.548706348084268,"price_change_percentage_7d_in_currency":0.2571827467117359},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181008,"market_cap":6176695844,"market_cap_rank":17,"fully_diluted_valuation":9050075144,"total_volume":204079073,"high_24h":0.193761,"low_24h":0.180574,"price_change_24h":-0.010046277696450778,"price_change_percentage_24h":-5.25832,"market_cap_change_24h":-341014032.0725479,"market_cap_change_percentage_24h":-5.23211,"circulating_supply":34126327581.0341,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.38022,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37818.5617,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:18.942Z","price_change_percentage_1h_in_currency":0.017444842148787935,"price_change_percentage_24h_in_currency":-5.258323856946387,"price_change_percentage_7d_in_currency":-9.282428237856506},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165261,"market_cap":6157952448,"market_cap_rank":18,"fully_diluted_valuation":7436447574,"total_volume":347292018,"high_24h":0.177906,"low_24h":0.165001,"price_change_24h":-0.01174575707137221,"price_change_percentage_24h":-6.63576,"market_cap_change_24h":-442821307.59255123,"market_cap_change_percentage_24h":-6.70863,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64639,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":758.37757,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T15:39:18.912Z","price_change_percentage_1h_in_currency":-0.926468292801455,"price_change_percentage_24h_in_currency":-6.63575783790278,"price_change_percentage_7d_in_currency":7.767406151371667},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.24,"market_cap":5993653054,"market_cap_rank":19,"fully_diluted_valuation":5993653054,"total_volume":134269468,"high_24h":336.35,"low_24h":318.28,"price_change_24h":-13.562808723305807,"price_change_percentage_24h":-4.07532,"market_cap_change_24h":-254605478.91334057,"market_cap_change_percentage_24h":-4.07482,"circulating_supply":18775249.08420267,"total_supply":18775249.08420267,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.98157,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147575.94502,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:16.114Z","price_change_percentage_1h_in_currency":-0.5275630072069081,"price_change_percentage_24h_in_currency":-4.075317601126504,"price_change_percentage_7d_in_currency":4.50010255073889},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.54,"market_cap":5640656240,"market_cap_rank":20,"fully_diluted_valuation":7539976558,"total_volume":181144187,"high_24h":8.02,"low_24h":7.53,"price_change_24h":-0.40854437144296885,"price_change_percentage_24h":-5.13977,"market_cap_change_24h":-312475801.896327,"market_cap_change_percentage_24h":-5.24893,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.69135,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4988.41211,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:18.539Z","price_change_percentage_1h_in_currency":-0.8104262571233953,"price_change_percentage_24h_in_currency":-5.139772447097905,"price_change_percentage_7d_in_currency":3.4134044762690503},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126403,"market_cap":4934656320,"market_cap_rank":21,"fully_diluted_valuation":4934775631,"total_volume":16213344,"high_24h":0.13386,"low_24h":0.124626,"price_change_24h":-0.0074569672357849,"price_change_percentage_24h":-5.57074,"market_cap_change_24h":-285523716.43293285,"market_cap_change_percentage_24h":-5.46961,"circulating_supply":39022387850.66271,"total_supply":39023331340.52698,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.64387,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":114.98018,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T15:39:17.964Z","price_change_percentage_1h_in_currency":-1.3543051313457772,"price_change_percentage_24h_in_currency":-5.570739644173741,"price_change_percentage_7d_in_currency":-12.55137547403037},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":231.55,"market_cap":4644583868,"market_cap_rank":23,"fully_diluted_valuation":4644586039,"total_volume":122250960,"high_24h":244.36,"low_24h":230.52,"price_change_24h":-9.879036375417684,"price_change_percentage_24h":-4.09183,"market_cap_change_24h":-200917917.13166332,"market_cap_change_percentage_24h":-4.14648,"circulating_supply":20058668.64665078,"total_supply":20058678.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.88364,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":200.97463,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:19.838Z","price_change_percentage_1h_in_currency":-0.32802208802294686,"price_change_percentage_24h_in_currency":-4.091829319788173,"price_change_percentage_7d_in_currency":8.661088289874504},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999774,"market_cap":4638632016,"market_cap_rank":22,"fully_diluted_valuation":4638544057,"total_volume":188314109,"high_24h":1,"low_24h":0.999563,"price_change_24h":-0.000118346309711637,"price_change_percentage_24h":-0.01184,"market_cap_change_24h":4665121,"market_cap_change_percentage_24h":0.10067,"circulating_supply":4639681030.480702,"total_supply":4639593052.289207,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97658,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36213,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T15:39:18.370Z","price_change_percentage_1h_in_currency":-0.015152824463817284,"price_change_percentage_24h_in_currency":-0.011835900386823134,"price_change_percentage_7d_in_currency":0.0050661862960369505},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998771,"market_cap":4465805887,"market_cap_rank":24,"fully_diluted_valuation":4465805887,"total_volume":747185849,"high_24h":0.999374,"low_24h":0.997955,"price_change_24h":0.00007533,"price_change_percentage_24h":0.00754,"market_cap_change_24h":-55093961.83520985,"market_cap_change_percentage_24h":-1.21865,"circulating_supply":4471206328.220084,"total_supply":4471206328.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5449,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92079,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T15:39:13.840Z","price_change_percentage_1h_in_currency":-0.009637560963659824,"price_change_percentage_24h_in_currency":0.007543280395674305,"price_change_percentage_7d_in_currency":-0.04442756010935331},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998463,"market_cap":4391829912,"market_cap_rank":25,"fully_diluted_valuation":4391829912,"total_volume":116088202,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":-0.000048152781386479,"price_change_percentage_24h":-0.00482,"market_cap_change_24h":-17139117.3370533,"market_cap_change_percentage_24h":-0.38873,"circulating_supply":4398590528.416934,"total_supply":4398590528.416934,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4461,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41316,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T15:39:10.316Z","price_change_percentage_1h_in_currency":-0.0014454136184883016,"price_change_percentage_24h_in_currency":-0.004822458023017787,"price_change_percentage_7d_in_currency":0.002728190552181997},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4287198450,"market_cap_rank":26,"fully_diluted_valuation":8218966879,"total_volume":79742470,"high_24h":1.68,"low_24h":1.55,"price_change_24h":-0.10403735552310778,"price_change_percentage_24h":-6.18772,"market_cap_change_24h":-281265151.2564044,"market_cap_change_percentage_24h":-6.15667,"circulating_supply":2718038275.418102,"total_supply":5210737693.304141,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.88199,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.81894,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T15:39:06.494Z","price_change_percentage_1h_in_currency":-1.0322362130220692,"price_change_percentage_24h_in_currency":-6.18772432514122,"price_change_percentage_7d_in_currency":1.3922445911028418},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.33,"market_cap":3351551640,"market_cap_rank":27,"fully_diluted_valuation":3351564366,"total_volume":285592620,"high_24h":44.79,"low_24h":43.24,"price_change_24h":-0.9965051721348246,"price_change_percentage_24h":-2.24823,"market_cap_change_24h":-77546658.80543661,"market_cap_change_percentage_24h":-2.26143,"circulating_supply":77361803.80918387,"total_supply":77362097.56000297,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.44928,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3667.73603,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:11.834Z","price_change_percentage_1h_in_currency":-0.74940981913991,"price_change_percentage_24h_in_currency":-2.2482329163970296,"price_change_percentage_7d_in_currency":3.726960895867918},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999948,"market_cap":3201603060,"market_cap_rank":28,"fully_diluted_valuation":3201603060,"total_volume":138201399,"high_24h":1,"low_24h":0.999264,"price_change_24h":0.00002757,"price_change_percentage_24h":0.00276,"market_cap_change_24h":46219664,"market_cap_change_percentage_24h":1.46479,"circulating_supply":3201814351.352152,"total_supply":3201814351.352152,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59114,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.12746,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T15:39:12.183Z","price_change_percentage_1h_in_currency":0.02167371481728818,"price_change_percentage_24h_in_currency":0.002756817092932952,"price_change_percentage_7d_in_currency":-0.010425631572188846},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104606812,"market_cap_rank":29,"fully_diluted_valuation":3104606812,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00169845661225354,"price_change_percentage_24h":-0.15024,"market_cap_change_24h":-4641590.1710639,"market_cap_change_percentage_24h":-0.14928,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.16007,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00579,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T15:39:12.244Z","price_change_percentage_1h_in_currency":0.00020061668520495363,"price_change_percentage_24h_in_currency":-0.15024296395272033,"price_change_percentage_7d_in_currency":0.07321245694888558},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069196,"market_cap":3030065731,"market_cap_rank":30,"fully_diluted_valuation":3459776504,"total_volume":52370914,"high_24h":0.072698,"low_24h":0.068991,"price_change_24h":-0.002522574736649172,"price_change_percentage_24h":-3.51734,"market_cap_change_24h":-113176203.50024176,"market_cap_change_percentage_24h":-3.60062,"circulating_supply":43789905604.66186,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.8469,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":601.53317,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T15:39:09.883Z","price_change_percentage_1h_in_currency":-0.5086194965813854,"price_change_percentage_24h_in_currency":-3.517339367790463,"price_change_percentage_7d_in_currency":-0.7990709240903664},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.698825,"market_cap":2831912094,"market_cap_rank":31,"fully_diluted_valuation":6988348035,"total_volume":256029015,"high_24h":0.748429,"low_24h":0.697944,"price_change_24h":-0.0400039281964486,"price_change_percentage_24h":-5.4145,"market_cap_change_24h":-167384962.17275953,"market_cap_change_percentage_24h":-5.58081,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.92946,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.53959,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T15:39:20.510Z","price_change_percentage_1h_in_currency":-0.943339629015904,"price_change_percentage_24h_in_currency":-5.414503840790682,"price_change_percentage_7d_in_currency":-1.2766306021206362},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999878,"market_cap":2823370380,"market_cap_rank":32,"fully_diluted_valuation":2823370380,"total_volume":115498847,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00012338,"price_change_percentage_24h":0.01234,"market_cap_change_24h":-5327605.258605957,"market_cap_change_percentage_24h":-0.18834,"circulating_supply":2823265757.160528,"total_supply":2823265757.160528,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49714,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20958,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T15:39:21.196Z","price_change_percentage_1h_in_currency":0.005635794390311062,"price_change_percentage_24h_in_currency":0.012341435683831857,"price_change_percentage_7d_in_currency":-0.021970831473292044},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.37,"market_cap":2749733622,"market_cap_rank":33,"fully_diluted_valuation":2951417837,"total_volume":183090851,"high_24h":6.8,"low_24h":6.32,"price_change_24h":-0.3759801487122658,"price_change_percentage_24h":-5.57479,"market_cap_change_24h":-161989278.80495596,"market_cap_change_percentage_24h":-5.56335,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.615,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":126.93356,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T15:39:20.664Z","price_change_percentage_1h_in_currency":-0.9188192520990717,"price_change_percentage_24h_in_currency":-5.574792120530553,"price_change_percentage_7d_in_currency":-4.063188900228835},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05629,"market_cap":2593242372,"market_cap_rank":34,"fully_diluted_valuation":5559615690,"total_volume":7551414,"high_24h":0.058232,"low_24h":0.056125,"price_change_24h":-0.001788106551539374,"price_change_percentage_24h":-3.07881,"market_cap_change_24h":-84095168.32950926,"market_cap_change_percentage_24h":-3.141,"circulating_supply":46070980159.11324,"total_supply":98770923586.49922,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67768,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.08386,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:17.887Z","price_change_percentage_1h_in_currency":-0.46473581125100843,"price_change_percentage_24h_in_currency":-3.078806622251427,"price_change_percentage_7d_in_currency":3.1939591792606845},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000042,"market_cap":2472829001,"market_cap_rank":35,"fully_diluted_valuation":2473906189,"total_volume":76429055,"high_24h":0.00000449,"low_24h":0.00000416,"price_change_24h":-2.40913596122e-7,"price_change_percentage_24h":-5.42802,"market_cap_change_24h":-146397842.2520542,"market_cap_change_percentage_24h":-5.58935,"circulating_supply":589242979085478.6,"total_supply":589499658803588.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.12828,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7446560.03947,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T15:39:20.210Z","price_change_percentage_1h_in_currency":-0.10562880677457255,"price_change_percentage_24h_in_currency":-5.428024755947155,"price_change_percentage_7d_in_currency":-2.0984119747725507},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4020.84,"market_cap":2464017877,"market_cap_rank":36,"fully_diluted_valuation":2845682363,"total_volume":167639116,"high_24h":4133.75,"low_24h":4019.07,"price_change_24h":-109.9507295366584,"price_change_percentage_24h":-2.66174,"market_cap_change_24h":-67399459.93075228,"market_cap_change_percentage_24h":-2.66252,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.87273,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.026,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T15:39:21.262Z","price_change_percentage_1h_in_currency":-0.47187374157203604,"price_change_percentage_24h_in_currency":-2.661737718409813,"price_change_percentage_7d_in_currency":-1.3644407366894358},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2406913373,"market_cap_rank":37,"fully_diluted_valuation":2406913425,"total_volume":256905318,"high_24h":2.07,"low_24h":1.85,"price_change_24h":-0.19463301858390314,"price_change_percentage_24h":-9.51454,"market_cap_change_24h":-262615685.5915203,"market_cap_change_percentage_24h":-9.83753,"circulating_supply":1300310584,"total_supply":1300310612,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.94778,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":251.22181,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T15:39:20.033Z","price_change_percentage_1h_in_currency":-0.9287036915502055,"price_change_percentage_24h_in_currency":-9.51454048812961,"price_change_percentage_7d_in_currency":2.3636946822134823},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T15:20:09.133Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146928846,"market_cap_rank":39,"fully_diluted_valuation":2146928846,"total_volume":1627512,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00216809,"price_change_percentage_24h":0.19162,"market_cap_change_24h":3423280,"market_cap_change_percentage_24h":0.1597,"circulating_supply":1893888181.748476,"total_supply":1893888181.748476,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.33848,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.22521,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T15:39:09.253Z","price_change_percentage_1h_in_currency":0.09865757852781935,"price_change_percentage_24h_in_currency":0.1916219209325965,"price_change_percentage_7d_in_currency":-0.5126204153438044},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.3,"market_cap":2048812934,"market_cap_rank":40,"fully_diluted_valuation":2946627810,"total_volume":310112789,"high_24h":3.37,"low_24h":3.15,"price_change_24h":0.096281,"price_change_percentage_24h":3.00571,"market_cap_change_24h":56059436,"market_cap_change_percentage_24h":2.81316,"circulating_supply":621011561.5538775,"total_supply":893146420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.67071,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":219.57573,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T15:39:20.578Z","price_change_percentage_1h_in_currency":-0.5561771919091397,"price_change_percentage_24h_in_currency":3.005712971494446,"price_change_percentage_7d_in_currency":18.281165892567696},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.15,"market_cap":1930533535,"market_cap_rank":41,"fully_diluted_valuation":4224146106,"total_volume":113954970,"high_24h":216.68,"low_24h":200.7,"price_change_24h":-13.78154934246993,"price_change_percentage_24h":-6.41207,"market_cap_change_24h":-132463527.22138262,"market_cap_change_percentage_24h":-6.42093,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.43787,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":552.7285,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T15:39:07.544Z","price_change_percentage_1h_in_currency":-1.1632559283359125,"price_change_percentage_24h_in_currency":-6.412069924508159,"price_change_percentage_7d_in_currency":0.6432639801607534},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059522,"market_cap":1891290091,"market_cap_rank":42,"fully_diluted_valuation":5952254451,"total_volume":34668081,"high_24h":0.060388,"low_24h":0.057403,"price_change_24h":-0.000374567587799593,"price_change_percentage_24h":-0.62536,"market_cap_change_24h":-15035077.757808685,"market_cap_change_percentage_24h":-0.78869,"circulating_supply":31774348803,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.03584,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.27988,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T15:39:19.282Z","price_change_percentage_1h_in_currency":0.9376668279656519,"price_change_percentage_24h_in_currency":-0.6253603488478049,"price_change_percentage_7d_in_currency":1.3877803575730177},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4023.19,"market_cap":1805950531,"market_cap_rank":43,"fully_diluted_valuation":1805950531,"total_volume":154890556,"high_24h":4138.21,"low_24h":4022.62,"price_change_24h":-111.79543087117736,"price_change_percentage_24h":-2.70365,"market_cap_change_24h":-64090011.95864558,"market_cap_change_percentage_24h":-3.4272,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.31796,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.77932,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T15:39:19.530Z","price_change_percentage_1h_in_currency":-0.5615533991349244,"price_change_percentage_24h_in_currency":-2.703646448735194,"price_change_percentage_7d_in_currency":-1.4702713542536416},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.28,"market_cap":1697107383,"market_cap_rank":44,"fully_diluted_valuation":6920009539,"total_volume":15277878,"high_24h":1.47,"low_24h":1.27,"price_change_24h":-0.084354451731107,"price_change_percentage_24h":-6.17031,"market_cap_change_24h":-111276319.66561651,"market_cap_change_percentage_24h":-6.15336,"circulating_supply":1321616433.928967,"total_supply":5388933206.436192,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.47632,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2592.44514,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T15:39:12.710Z","price_change_percentage_1h_in_currency":-0.3652516353402256,"price_change_percentage_24h_in_currency":-6.170311834032175,"price_change_percentage_7d_in_currency":24.33762048238016},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1663776819,"market_cap_rank":45,"fully_diluted_valuation":1663776819,"total_volume":8178476,"high_24h":0.00000189,"low_24h":0.00000183,"price_change_24h":-2.1499616883e-8,"price_change_percentage_24h":-1.15683,"market_cap_change_24h":-19435204.964858532,"market_cap_change_percentage_24h":-1.15465,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.03418,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.38492,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T15:39:09.461Z","price_change_percentage_1h_in_currency":0.26370675141722555,"price_change_percentage_24h_in_currency":-1.1568321518947,"price_change_percentage_7d_in_currency":13.136103887618084},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.61966,"market_cap":1660667626,"market_cap_rank":46,"fully_diluted_valuation":4844877450,"total_volume":56448303,"high_24h":0.634008,"low_24h":0.61147,"price_change_24h":-0.01131389062954502,"price_change_percentage_24h":-1.79308,"market_cap_change_24h":-30884148.276236534,"market_cap_change_percentage_24h":-1.82579,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.27446,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.441,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T15:39:17.580Z","price_change_percentage_1h_in_currency":-0.3242762372171898,"price_change_percentage_24h_in_currency":-1.7930826259027839,"price_change_percentage_7d_in_currency":-1.4858114964701794},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.25,"market_cap":1622338874,"market_cap_rank":47,"fully_diluted_valuation":1622338874,"total_volume":14986697,"high_24h":80.18,"low_24h":76.79,"price_change_24h":-2.337714519095627,"price_change_percentage_24h":-2.9371,"market_cap_change_24h":-49107247.19479227,"market_cap_change_percentage_24h":-2.93801,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.21663,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13209.47711,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:11.384Z","price_change_percentage_1h_in_currency":0.1147404646802362,"price_change_percentage_24h_in_currency":-2.9370976589511355,"price_change_percentage_7d_in_currency":-4.283248088423142},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1559157437,"market_cap_rank":48,"fully_diluted_valuation":1559157437,"total_volume":113754823,"high_24h":1,"low_24h":0.999424,"price_change_24h":-0.000037025208907915,"price_change_percentage_24h":-0.0037,"market_cap_change_24h":-33401371.88378167,"market_cap_change_percentage_24h":-2.09734,"circulating_supply":1558993473.460362,"total_supply":1558993473.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77672,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93064,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T15:39:21.262Z","price_change_percentage_1h_in_currency":0.007775857594427791,"price_change_percentage_24h_in_currency":-0.003702149525538163,"price_change_percentage_7d_in_currency":0.02376307978994549},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310589,"market_cap":1512345164,"market_cap_rank":50,"fully_diluted_valuation":3105858431,"total_volume":74811834,"high_24h":0.336779,"low_24h":0.309662,"price_change_24h":-0.02360153990056102,"price_change_percentage_24h":-7.0623,"market_cap_change_24h":-116658746.3594656,"market_cap_change_percentage_24h":-7.16135,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.48756,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.97873,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T15:39:16.192Z","price_change_percentage_1h_in_currency":-1.3946242595733367,"price_change_percentage_24h_in_currency":-7.062303268929833,"price_change_percentage_7d_in_currency":-2.146277486171377},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1508588128,"market_cap_rank":49,"fully_diluted_valuation":1508818445,"total_volume":4149181,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":0.00356491,"price_change_percentage_24h":0.35759,"market_cap_change_24h":20628896,"market_cap_change_percentage_24h":1.38639,"circulating_supply":1508622581,"total_supply":1508852904,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.8128,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.87984,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T15:39:21.636Z","price_change_percentage_1h_in_currency":0.14670513938163215,"price_change_percentage_24h_in_currency":0.35759368068421565,"price_change_percentage_7d_in_currency":0.16913895015639527},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996586,"market_cap":1422311418,"market_cap_rank":51,"fully_diluted_valuation":1422311418,"total_volume":638306,"high_24h":0.997479,"low_24h":0.995083,"price_change_24h":-0.000595209869293289,"price_change_percentage_24h":-0.05969,"market_cap_change_24h":-497454.810284853,"market_cap_change_percentage_24h":-0.03496,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23874,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65747,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T15:39:13.293Z","price_change_percentage_1h_in_currency":-0.011219171031411216,"price_change_percentage_24h_in_currency":-0.05968921115391883,"price_change_percentage_7d_in_currency":0.14086870881243263},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.818901,"market_cap":1385746733,"market_cap_rank":52,"fully_diluted_valuation":1385746733,"total_volume":93537967,"high_24h":0.874737,"low_24h":0.817068,"price_change_24h":-0.04906058146048886,"price_change_percentage_24h":-5.65239,"market_cap_change_24h":-85162106.35671186,"market_cap_change_percentage_24h":-5.78976,"circulating_supply":1692327700.452536,"total_supply":1692327700.452536,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51426,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.19762,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T15:39:20.358Z","price_change_percentage_1h_in_currency":-0.4094197920986224,"price_change_percentage_24h_in_currency":-5.652390890512343,"price_change_percentage_7d_in_currency":-2.4431692976178536},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":29.5,"market_cap":1379463947,"market_cap_rank":53,"fully_diluted_valuation":2847566511,"total_volume":35229525,"high_24h":29.67,"low_24h":27.92,"price_change_24h":1.23,"price_change_percentage_24h":4.34146,"market_cap_change_24h":49675217,"market_cap_change_percentage_24h":3.73557,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.1913,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4230.33112,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T15:39:20.502Z","price_change_percentage_1h_in_currency":2.878252191434111,"price_change_percentage_24h_in_currency":4.341464007324574,"price_change_percentage_7d_in_currency":28.274990799750427},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.412451,"market_cap":1362035023,"market_cap_rank":54,"fully_diluted_valuation":2565164189,"total_volume":35252656,"high_24h":0.432867,"low_24h":0.411156,"price_change_24h":-0.017720437725828486,"price_change_percentage_24h":-4.11939,"market_cap_change_24h":-58486784.07147527,"market_cap_change_percentage_24h":-4.11727,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.54222,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":34.02852,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T15:39:08.401Z","price_change_percentage_1h_in_currency":-0.7138006620272425,"price_change_percentage_24h_in_currency":-4.119388493560836,"price_change_percentage_7d_in_currency":-0.7928630865985371},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.06,"market_cap":1347159065,"market_cap_rank":55,"fully_diluted_valuation":2060908587,"total_volume":27444243,"high_24h":2.14,"low_24h":1.98,"price_change_24h":0.060997,"price_change_percentage_24h":3.04998,"market_cap_change_24h":42891996,"market_cap_change_percentage_24h":3.28859,"circulating_supply":653672401.1647496,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.86653,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":187.33931,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T15:39:08.093Z","price_change_percentage_1h_in_currency":-0.24366885177570788,"price_change_percentage_24h_in_currency":3.0499805954588375,"price_change_percentage_7d_in_currency":-2.1191714950208076},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998202,"market_cap":1317626906,"market_cap_rank":56,"fully_diluted_valuation":1317626906,"total_volume":549438,"high_24h":0.998715,"low_24h":0.997663,"price_change_24h":-0.000020898509361267,"price_change_percentage_24h":-0.00209,"market_cap_change_24h":-27437.637553691864,"market_cap_change_percentage_24h":-0.00208,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8613,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12207,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T15:39:15.605Z","price_change_percentage_1h_in_currency":-0.0010080854972768741,"price_change_percentage_24h_in_currency":-0.002093571003130501,"price_change_percentage_7d_in_currency":-0.013793637932360365},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.55,"market_cap":1313806369,"market_cap_rank":57,"fully_diluted_valuation":1384784186,"total_volume":214536849,"high_24h":92.85,"low_24h":86.29,"price_change_24h":-5.138789136167745,"price_change_percentage_24h":-5.6046,"market_cap_change_24h":-78066331.4126451,"market_cap_change_percentage_24h":-5.60873,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.91401,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":232.73718,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T15:39:20.381Z","price_change_percentage_1h_in_currency":-0.684793319667766,"price_change_percentage_24h_in_currency":-5.604597937650854,"price_change_percentage_7d_in_currency":-0.1607875196530545},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.372149,"market_cap":1310277656,"market_cap_rank":58,"fully_diluted_valuation":3721492187,"total_volume":156750771,"high_24h":0.397765,"low_24h":0.365257,"price_change_24h":-0.018151353006599313,"price_change_percentage_24h":-4.65061,"market_cap_change_24h":-63351953.236971855,"market_cap_change_percentage_24h":-4.61201,"circulating_supply":3520839464.619636,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.81901,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":62.16171,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T15:39:17.860Z","price_change_percentage_1h_in_currency":-1.7765645909577965,"price_change_percentage_24h_in_currency":-4.650608870343036,"price_change_percentage_7d_in_currency":-5.587242972669941},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053722,"market_cap":1252984221,"market_cap_rank":59,"fully_diluted_valuation":1260145635,"total_volume":11490485,"high_24h":0.056711,"low_24h":0.051768,"price_change_24h":-0.002238710109693516,"price_change_percentage_24h":-4.00049,"market_cap_change_24h":-56145919.29871917,"market_cap_change_percentage_24h":-4.2888,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.78171,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":49.33634,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T15:39:11.221Z","price_change_percentage_1h_in_currency":-0.9258400671585602,"price_change_percentage_24h_in_currency":-4.00048856745342,"price_change_percentage_7d_in_currency":1.5793668197826627},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1197563479,"market_cap_rank":60,"fully_diluted_valuation":1197565295,"total_volume":42405560,"high_24h":2.26,"low_24h":2.15,"price_change_24h":-0.07745730004269191,"price_change_percentage_24h":-3.46097,"market_cap_change_24h":-44380790.79753733,"market_cap_change_percentage_24h":-3.57349,"circulating_supply":554336112.9947339,"total_supply":554336953.414223,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69241,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.76613,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T15:39:21.445Z","price_change_percentage_1h_in_currency":-0.6436035809597047,"price_change_percentage_24h_in_currency":-3.4609743726604907,"price_change_percentage_7d_in_currency":-0.9405260573731828},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145282915,"market_cap_rank":61,"fully_diluted_valuation":1495316847,"total_volume":8712367,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.034939950510520346,"price_change_percentage_24h":-2.09098,"market_cap_change_24h":-25145346.17141223,"market_cap_change_percentage_24h":-2.14839,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.66333,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11343.05445,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T15:39:19.876Z","price_change_percentage_1h_in_currency":0.033743591065209765,"price_change_percentage_24h_in_currency":-2.090980034608301,"price_change_percentage_7d_in_currency":2.4465477533227826},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.101006,"market_cap":1099714258,"market_cap_rank":62,"fully_diluted_valuation":1691868089,"total_volume":14109381,"high_24h":0.112023,"low_24h":0.100901,"price_change_24h":-0.010666220593466169,"price_change_percentage_24h":-9.55137,"market_cap_change_24h":-116732243.50033855,"market_cap_change_percentage_24h":-9.59617,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.60864,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.101073,"atl_change_percentage":0.24454,"atl_date":"2026-07-08T08:41:21.550Z","roi":null,"last_updated":"2026-07-08T15:39:13.387Z","price_change_percentage_1h_in_currency":-0.5428883579336264,"price_change_percentage_24h_in_currency":-9.551373705241952,"price_change_percentage_7d_in_currency":-12.04883140126824},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000257,"market_cap":1080276721,"market_cap_rank":63,"fully_diluted_valuation":1080276721,"total_volume":164711413,"high_24h":0.00000274,"low_24h":0.00000256,"price_change_24h":-1.39923529924e-7,"price_change_percentage_24h":-5.16744,"market_cap_change_24h":-58864429.80354571,"market_cap_change_percentage_24h":-5.16744,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.83826,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4556.79673,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T15:39:08.489Z","price_change_percentage_1h_in_currency":-0.7606779119825411,"price_change_percentage_24h_in_currency":-5.167439501099333,"price_change_percentage_7d_in_currency":11.536192960910547},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.87,"market_cap":1075645813,"market_cap_rank":64,"fully_diluted_valuation":1075645813,"total_volume":28443053,"high_24h":7.07,"low_24h":6.83,"price_change_24h":-0.13987165679934055,"price_change_percentage_24h":-1.99521,"market_cap_change_24h":-21942147.42492628,"market_cap_change_percentage_24h":-1.99912,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.87954,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1019.39122,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.267806561067442,"currency":"usd","percentage":1426.7806561067441},"last_updated":"2026-07-08T15:39:11.446Z","price_change_percentage_1h_in_currency":-0.6279507057819703,"price_change_percentage_24h_in_currency":-1.9952066055575832,"price_change_percentage_7d_in_currency":-1.1374333054859123},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999701,"market_cap":1029350930,"market_cap_rank":65,"fully_diluted_valuation":1029350930,"total_volume":3015199,"high_24h":1,"low_24h":0.999502,"price_change_24h":-0.000001671526916325,"price_change_percentage_24h":-0.00017,"market_cap_change_24h":1501810,"market_cap_change_percentage_24h":0.14611,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82132,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23746,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T15:39:20.316Z","price_change_percentage_1h_in_currency":0.01017467407701779,"price_change_percentage_24h_in_currency":-0.00016720247247602383,"price_change_percentage_7d_in_currency":0.02967605651816105},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1007784924,"market_cap_rank":66,"fully_diluted_valuation":1007784924,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002482677599394689,"price_change_percentage_24h":-0.20602,"market_cap_change_24h":-17022134.2039423,"market_cap_change_percentage_24h":-1.66101,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.63195,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.9597,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T15:15:46.543Z","price_change_percentage_1h_in_currency":-0.024972889021170404,"price_change_percentage_24h_in_currency":-0.20601588931108203,"price_change_percentage_7d_in_currency":0.035665673816191595},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T15:35:32.811Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.44,"market_cap":937226465,"market_cap_rank":68,"fully_diluted_valuation":941628800,"total_volume":8787982,"high_24h":67.07,"low_24h":64.24,"price_change_24h":-2.161316087429256,"price_change_percentage_24h":-3.2452,"market_cap_change_24h":-31466938.45494008,"market_cap_change_percentage_24h":-3.24839,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.97364,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29665.51772,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.10752132627446,"currency":"eth","percentage":1510.752132627446},"last_updated":"2026-07-08T15:39:20.448Z","price_change_percentage_1h_in_currency":-0.16538626888579053,"price_change_percentage_24h_in_currency":-3.2452046213104246,"price_change_percentage_7d_in_currency":-4.439573266902775},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.73,"market_cap":923348125,"market_cap_rank":69,"fully_diluted_valuation":957008874,"total_volume":2713058,"high_24h":7.1,"low_24h":6.72,"price_change_24h":-0.32285872349151123,"price_change_percentage_24h":-4.5786,"market_cap_change_24h":-43214569.72057414,"market_cap_change_percentage_24h":-4.47095,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.68036,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1860.84901,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T15:39:19.700Z","price_change_percentage_1h_in_currency":-0.09844897964450701,"price_change_percentage_24h_in_currency":-4.578602534325251,"price_change_percentage_7d_in_currency":-1.0629048781580155},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000186,"price_change_percentage_24h":0.01678,"market_cap_change_24h":146088,"market_cap_change_percentage_24h":0.01678,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T15:30:34.263Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.01677620808992223,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99972,"market_cap":867966950,"market_cap_rank":71,"fully_diluted_valuation":867966950,"total_volume":11201708,"high_24h":1,"low_24h":0.999532,"price_change_24h":-0.000467348602441908,"price_change_percentage_24h":-0.04673,"market_cap_change_24h":-172308.2874544859,"market_cap_change_percentage_24h":-0.01985,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15746,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T15:39:18.538Z","price_change_percentage_1h_in_currency":-0.01734452334162452,"price_change_percentage_24h_in_currency":-0.04672610074537651,"price_change_percentage_7d_in_currency":-0.0006707762716220799},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03527581,"market_cap":857248988,"market_cap_rank":72,"fully_diluted_valuation":3527687985,"total_volume":14629192,"high_24h":0.03580526,"low_24h":0.03387536,"price_change_24h":0.00128119,"price_change_percentage_24h":3.76879,"market_cap_change_24h":32131953,"market_cap_change_percentage_24h":3.89423,"circulating_supply":24300589849,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.25795,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.89212,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T15:39:20.260Z","price_change_percentage_1h_in_currency":-0.11368562595288922,"price_change_percentage_24h_in_currency":3.7687909457513595,"price_change_percentage_7d_in_currency":-3.2786421834965878},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":854637292,"market_cap_rank":73,"fully_diluted_valuation":854637292,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-9212558.631899953,"market_cap_change_percentage_24h":-1.06645,"circulating_supply":76729729.808923,"total_supply":76729729.808923,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T15:30:20.024Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.095441,"market_cap":815430709,"market_cap_rank":74,"fully_diluted_valuation":815430709,"total_volume":28742381,"high_24h":0.095961,"low_24h":0.093043,"price_change_24h":0.00199775,"price_change_percentage_24h":2.13792,"market_cap_change_24h":17074749,"market_cap_change_percentage_24h":2.13874,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.50529,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1908.30716,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T15:39:19.983Z","price_change_percentage_1h_in_currency":-0.33426496831714075,"price_change_percentage_24h_in_currency":2.1379214934107367,"price_change_percentage_7d_in_currency":8.302433610130024},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076093,"market_cap":812261837,"market_cap_rank":75,"fully_diluted_valuation":812261837,"total_volume":41191825,"high_24h":0.077277,"low_24h":0.074836,"price_change_24h":-0.000082365668953449,"price_change_percentage_24h":-0.10813,"market_cap_change_24h":-1401503.1876215935,"market_cap_change_percentage_24h":-0.17225,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.1268,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.21054,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T15:39:08.887Z","price_change_percentage_1h_in_currency":0.6904309125998032,"price_change_percentage_24h_in_currency":-0.10812695522839404,"price_change_percentage_7d_in_currency":8.126844877049825},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":803440398,"market_cap_rank":76,"fully_diluted_valuation":803440398,"total_volume":30575539,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.04912152339093412,"price_change_percentage_24h":-3.07124,"market_cap_change_24h":-25378689.413821697,"market_cap_change_percentage_24h":-3.06203,"circulating_supply":518303934.434139,"total_supply":518303934.434139,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.4659,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.57379,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.50283804443637,"currency":"usd","percentage":1450.283804443637},"last_updated":"2026-07-08T15:39:21.453Z","price_change_percentage_1h_in_currency":-0.636394656012372,"price_change_percentage_24h_in_currency":-3.071236698794767,"price_change_percentage_7d_in_currency":1.1197200679674797},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02876337,"market_cap":790787999,"market_cap_rank":77,"fully_diluted_valuation":792713754,"total_volume":9293518,"high_24h":0.03006347,"low_24h":0.02866987,"price_change_24h":-0.001048707365327597,"price_change_percentage_24h":-3.51773,"market_cap_change_24h":-29752080.117868662,"market_cap_change_percentage_24h":-3.62591,"circulating_supply":27495108539.94101,"total_supply":27562065600.62094,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.15133,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16692.60204,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T15:39:20.815Z","price_change_percentage_1h_in_currency":-0.24031904428335385,"price_change_percentage_24h_in_currency":-3.5177266081255634,"price_change_percentage_7d_in_currency":-6.340386674451071},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":786382022,"market_cap_rank":78,"fully_diluted_valuation":808756268,"total_volume":39438551,"high_24h":1.6,"low_24h":1.51,"price_change_24h":-0.07824049482600581,"price_change_percentage_24h":-4.90694,"market_cap_change_24h":-41290535.704375744,"market_cap_change_percentage_24h":-4.98875,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.82663,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4025.52671,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T15:39:20.777Z","price_change_percentage_1h_in_currency":-0.4634891574327224,"price_change_percentage_24h_in_currency":-4.90694284027432,"price_change_percentage_7d_in_currency":-0.34389420354368155},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084069,"market_cap":752397171,"market_cap_rank":79,"fully_diluted_valuation":752398411,"total_volume":25338744,"high_24h":0.087169,"low_24h":0.083694,"price_change_24h":-0.002481902661337257,"price_change_percentage_24h":-2.86755,"market_cap_change_24h":-24314225.296266675,"market_cap_change_percentage_24h":-3.13041,"circulating_supply":8950005464.925627,"total_supply":8950020214.180891,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64105,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.88627,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9649710642583645,"currency":"usd","percentage":-96.49710642583646},"last_updated":"2026-07-08T15:39:11.609Z","price_change_percentage_1h_in_currency":-0.4732823493280888,"price_change_percentage_24h_in_currency":-2.867549386618269,"price_change_percentage_7d_in_currency":0.0739162725250979},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.92,"market_cap":742543106,"market_cap_rank":80,"fully_diluted_valuation":5924619041,"total_volume":6062845,"high_24h":5.92,"low_24h":5.8,"price_change_24h":0.109592,"price_change_percentage_24h":1.88455,"market_cap_change_24h":14422568,"market_cap_change_percentage_24h":1.98079,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.28589,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":506.84429,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T15:39:19.977Z","price_change_percentage_1h_in_currency":0.2546243030511452,"price_change_percentage_24h_in_currency":1.884553538550662,"price_change_percentage_7d_in_currency":4.637844281470416},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999885,"market_cap":726626175,"market_cap_rank":81,"fully_diluted_valuation":726626175,"total_volume":9583804,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000466907504722669,"price_change_percentage_24h":-0.04667,"market_cap_change_24h":-327972.5693463087,"market_cap_change_percentage_24h":-0.04512,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41001,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03044,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T15:39:12.402Z","price_change_percentage_1h_in_currency":-0.004192181583969993,"price_change_percentage_24h_in_currency":-0.046674331560857436,"price_change_percentage_7d_in_currency":0.024792007377381717},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.725254,"market_cap":725608846,"market_cap_rank":82,"fully_diluted_valuation":725608846,"total_volume":6204611,"high_24h":0.751416,"low_24h":0.720149,"price_change_24h":-0.02106754005627609,"price_change_percentage_24h":-2.82285,"market_cap_change_24h":-21009630.564804673,"market_cap_change_percentage_24h":-2.81397,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.24923,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1499.22916,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.252537520472799,"currency":"usd","percentage":625.2537520472799},"last_updated":"2026-07-08T15:39:10.473Z","price_change_percentage_1h_in_currency":0.10044872789564592,"price_change_percentage_24h_in_currency":-2.822851267836113,"price_change_percentage_7d_in_currency":2.1196399573202127},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090699,"market_cap":713734055,"market_cap_rank":83,"fully_diluted_valuation":901382506,"total_volume":16671501,"high_24h":0.0957,"low_24h":0.088928,"price_change_24h":-0.00057085240129405,"price_change_percentage_24h":-0.62545,"market_cap_change_24h":-4346964.188528895,"market_cap_change_percentage_24h":-0.60536,"circulating_supply":7869359032.840878,"total_supply":9938299163.224043,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.80345,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32984.22405,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.637202648014823,"currency":"usd","percentage":-63.720264801482294},"last_updated":"2026-07-08T15:39:14.011Z","price_change_percentage_1h_in_currency":-2.5872060703928534,"price_change_percentage_24h_in_currency":-0.6254532819613075,"price_change_percentage_7d_in_currency":3.9472811707178876},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":710958267,"market_cap_rank":84,"fully_diluted_valuation":710958267,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002949183262898725,"price_change_percentage_24h":-0.25611,"market_cap_change_24h":11802321,"market_cap_change_percentage_24h":1.68808,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.28569,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.75683,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T15:35:33.267Z","price_change_percentage_1h_in_currency":-0.07260467268627324,"price_change_percentage_24h_in_currency":-0.25611098826698947,"price_change_percentage_7d_in_currency":0.0213038909939855},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213797,"market_cap":709581029,"market_cap_rank":85,"fully_diluted_valuation":1466564640,"total_volume":48845186,"high_24h":0.241947,"low_24h":0.213349,"price_change_24h":-0.026927610339929853,"price_change_percentage_24h":-11.18607,"market_cap_change_24h":-89763515.8395828,"market_cap_change_percentage_24h":-11.22964,"circulating_supply":3320312968.08,"total_supply":6862434862.570994,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.27232,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.99235,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T15:39:09.968Z","price_change_percentage_1h_in_currency":-0.5400033051394042,"price_change_percentage_24h_in_currency":-11.186069328657197,"price_change_percentage_7d_in_currency":-10.036980367039428},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.702703,"market_cap":702703229,"market_cap_rank":87,"fully_diluted_valuation":702703229,"total_volume":9980568,"high_24h":0.720521,"low_24h":0.697925,"price_change_24h":-0.012190977882323928,"price_change_percentage_24h":-1.70528,"market_cap_change_24h":-12426290.790730357,"market_cap_change_percentage_24h":-1.73763,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.33703,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1732.42914,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T15:39:16.591Z","price_change_percentage_1h_in_currency":-0.3312836067324107,"price_change_percentage_24h_in_currency":-1.7052841901446423,"price_change_percentage_7d_in_currency":9.478987899068665},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701692965,"market_cap_rank":86,"fully_diluted_valuation":782424746,"total_volume":2877677,"high_24h":6.84,"low_24h":6.58,"price_change_24h":-0.13668231867603975,"price_change_percentage_24h":-2.03204,"market_cap_change_24h":-19902607.757382393,"market_cap_change_percentage_24h":-2.75814,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.02095,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2460.34616,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T15:39:17.935Z","price_change_percentage_1h_in_currency":-0.13350191269907724,"price_change_percentage_24h_in_currency":-2.0320371683736043,"price_change_percentage_7d_in_currency":1.772896514922689},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.073108,"market_cap":698651177,"market_cap_rank":88,"fully_diluted_valuation":1096102517,"total_volume":102310762,"high_24h":0.078362,"low_24h":0.072547,"price_change_24h":-0.003822283024855821,"price_change_percentage_24h":-4.96848,"market_cap_change_24h":-36926318.17208409,"market_cap_change_percentage_24h":-5.02004,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.17438,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":4.21134,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T15:39:10.134Z","price_change_percentage_1h_in_currency":-1.0342191336356976,"price_change_percentage_24h_in_currency":-4.968478440029583,"price_change_percentage_7d_in_currency":1.5410519205933482},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682912977,"market_cap_rank":89,"fully_diluted_valuation":682912977,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000267,"price_change_percentage_24h":0.02567,"market_cap_change_24h":175243,"market_cap_change_percentage_24h":0.02567,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T15:15:29.649Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.025667647228472562,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.2,"market_cap":680627792,"market_cap_rank":90,"fully_diluted_valuation":2200779674,"total_volume":12528837,"high_24h":2.5,"low_24h":2.06,"price_change_24h":-0.25314808673601874,"price_change_percentage_24h":-10.31604,"market_cap_change_24h":-81930550.59951687,"market_cap_change_percentage_24h":-10.74417,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.57557,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3042.71367,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T15:39:16.989Z","price_change_percentage_1h_in_currency":4.796319318823373,"price_change_percentage_24h_in_currency":-10.316036630555745,"price_change_percentage_7d_in_currency":-13.012615234033262},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.754562,"market_cap":601350321,"market_cap_rank":91,"fully_diluted_valuation":1476959319,"total_volume":69097074,"high_24h":0.79951,"low_24h":0.744729,"price_change_24h":-0.03539396503955772,"price_change_percentage_24h":-4.4805,"market_cap_change_24h":-28242704.19944477,"market_cap_change_percentage_24h":-4.48587,"circulating_supply":797014451,"total_supply":1957524390,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68226,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.06498,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T15:39:20.448Z","price_change_percentage_1h_in_currency":-0.48655965622099756,"price_change_percentage_24h_in_currency":-4.480500993556366,"price_change_percentage_7d_in_currency":2.6762174526160845},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998081,"market_cap":597850335,"market_cap_rank":92,"fully_diluted_valuation":597850335,"total_volume":6095606,"high_24h":0.998787,"low_24h":0.998014,"price_change_24h":-0.000333920688235567,"price_change_percentage_24h":-0.03345,"market_cap_change_24h":-232212.2350139618,"market_cap_change_percentage_24h":-0.03883,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09124,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8262,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T15:39:10.381Z","price_change_percentage_1h_in_currency":-0.008508564518204274,"price_change_percentage_24h_in_currency":-0.033445092210391665,"price_change_percentage_7d_in_currency":0.021378542388793477},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00147579,"market_cap":594535800,"market_cap_rank":93,"fully_diluted_valuation":1256048520,"total_volume":53948559,"high_24h":0.00163976,"low_24h":0.00147211,"price_change_24h":-0.000155646852469126,"price_change_percentage_24h":-9.54048,"market_cap_change_24h":-63694166.2144562,"market_cap_change_percentage_24h":-9.67658,"circulating_supply":402876138270.3738,"total_supply":851137941941.5964,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.26596,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.57808,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T15:39:15.007Z","price_change_percentage_1h_in_currency":-0.5811076538398787,"price_change_percentage_24h_in_currency":-9.540480740838184,"price_change_percentage_7d_in_currency":0.8347707729959561},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.28,"market_cap":569821404,"market_cap_rank":94,"fully_diluted_valuation":2279285616,"total_volume":61308835,"high_24h":2.59,"low_24h":2.27,"price_change_24h":-0.3130392720741093,"price_change_percentage_24h":-12.07333,"market_cap_change_24h":-76486752.08451128,"market_cap_change_percentage_24h":-11.83441,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.92485,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":192.62613,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T15:39:17.475Z","price_change_percentage_1h_in_currency":-2.8354484214214617,"price_change_percentage_24h_in_currency":-12.073331364404662,"price_change_percentage_7d_in_currency":23.16474616808474},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00650504,"market_cap":564326685,"market_cap_rank":95,"fully_diluted_valuation":690365301,"total_volume":2969574,"high_24h":0.0068576,"low_24h":0.00650097,"price_change_24h":-0.000284683738223925,"price_change_percentage_24h":-4.19286,"market_cap_change_24h":-24631878.07456422,"market_cap_change_percentage_24h":-4.18228,"circulating_supply":86752170804.65118,"total_supply":106127691761.5084,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6538,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":2.91321,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T15:39:07.448Z","price_change_percentage_1h_in_currency":-0.8560536335401782,"price_change_percentage_24h_in_currency":-4.192859429048396,"price_change_percentage_7d_in_currency":0.7816335999897487},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998593,"market_cap":552680827,"market_cap_rank":96,"fully_diluted_valuation":552680827,"total_volume":223914,"high_24h":0.99884,"low_24h":0.998473,"price_change_24h":0.00008392,"price_change_percentage_24h":0.0084,"market_cap_change_24h":-7588.235738992691,"market_cap_change_percentage_24h":-0.00137,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68112,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69901,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T15:39:10.624Z","price_change_percentage_1h_in_currency":-0.0005815116795565038,"price_change_percentage_24h_in_currency":0.008404472943796181,"price_change_percentage_7d_in_currency":0.007241834366668968},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02699998,"market_cap":538560231,"market_cap_rank":97,"fully_diluted_valuation":1027772851,"total_volume":10186768,"high_24h":0.02767719,"low_24h":0.02684651,"price_change_24h":-0.000663219174150582,"price_change_percentage_24h":-2.39748,"market_cap_change_24h":-13181519.466903806,"market_cap_change_percentage_24h":-2.38907,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.99764,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6727.44464,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.087167089322742,"currency":"eth","percentage":108.7167089322742},"last_updated":"2026-07-08T15:39:08.016Z","price_change_percentage_1h_in_currency":-0.003913783382141738,"price_change_percentage_24h_in_currency":-2.397477914848177,"price_change_percentage_7d_in_currency":-2.5604035029147187},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999812,"market_cap":536878378,"market_cap_rank":98,"fully_diluted_valuation":536878378,"total_volume":8973663,"high_24h":0.999984,"low_24h":0.999722,"price_change_24h":0.00007393,"price_change_percentage_24h":0.00739,"market_cap_change_24h":-8525315.72473836,"market_cap_change_percentage_24h":-1.56312,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12709,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06114,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T15:39:14.494Z","price_change_percentage_1h_in_currency":0.0089310574628429,"price_change_percentage_24h_in_currency":0.007394661037835616,"price_change_percentage_7d_in_currency":0.009385968989644616},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03186615,"market_cap":529210911,"market_cap_rank":99,"fully_diluted_valuation":764783308,"total_volume":18462000,"high_24h":0.03359976,"low_24h":0.03174656,"price_change_24h":-0.001615191664096564,"price_change_percentage_24h":-4.82416,"market_cap_change_24h":-27870747.82119268,"market_cap_change_percentage_24h":-5.00299,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.08044,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.17602,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T15:39:17.537Z","price_change_percentage_1h_in_currency":-0.43968904600311615,"price_change_percentage_24h_in_currency":-4.824155133112075,"price_change_percentage_7d_in_currency":0.46229629584549853},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00940632,"market_cap":517998212,"market_cap_rank":100,"fully_diluted_valuation":893397747,"total_volume":20635,"high_24h":0.00942016,"low_24h":0.00842881,"price_change_24h":0.00053214,"price_change_percentage_24h":5.99652,"market_cap_change_24h":29641676,"market_cap_change_percentage_24h":6.06968,"circulating_supply":55069178907,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.36544,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00681884,"atl_change_percentage":37.90779,"atl_date":"2026-07-01T15:16:28.365Z","roi":null,"last_updated":"2026-07-08T15:39:14.031Z","price_change_percentage_1h_in_currency":-0.09686238659907506,"price_change_percentage_24h_in_currency":5.996522816397949,"price_change_percentage_7d_in_currency":6.320776613457435}]