[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66683,"market_cap":1337601398270,"market_cap_rank":1,"fully_diluted_valuation":1337601398270,"total_volume":31466137388,"high_24h":66840,"low_24h":64786,"price_change_24h":1813.52,"price_change_percentage_24h":2.79564,"market_cap_change_24h":35960983711,"market_cap_change_percentage_24h":2.76274,"circulating_supply":20059393,"total_supply":20059393,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.11055,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":98239.40181,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:36.031Z","price_change_percentage_1h_in_currency":-0.004420702698779181,"price_change_percentage_24h_in_currency":2.7956393680495193,"price_change_percentage_7d_in_currency":4.142834451579956},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1929.1,"market_cap":232815729773,"market_cap_rank":2,"fully_diluted_valuation":232815729773,"total_volume":12660193538,"high_24h":1946.42,"low_24h":1881.19,"price_change_24h":47.69,"price_change_percentage_24h":2.53505,"market_cap_change_24h":5671108856,"market_cap_change_percentage_24h":2.4967,"circulating_supply":120682803.0755918,"total_supply":120682803.0755918,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.99715,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":445441.29375,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.67584643263726,"currency":"btc","percentage":3767.584643263726},"last_updated":"2026-07-21T15:23:36.240Z","price_change_percentage_1h_in_currency":-0.1661091163496579,"price_change_percentage_24h_in_currency":2.5350508738441935,"price_change_percentage_7d_in_currency":3.2342237790104136},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999324,"market_cap":184095177704,"market_cap_rank":3,"fully_diluted_valuation":189558431754,"total_volume":49779061306,"high_24h":0.999321,"low_24h":0.999039,"price_change_24h":0.00024083,"price_change_percentage_24h":0.02411,"market_cap_change_24h":35989155,"market_cap_change_percentage_24h":0.01955,"circulating_supply":184219443473.5799,"total_supply":189686385265.5962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4732,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54235,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:28.292Z","price_change_percentage_1h_in_currency":0.010760455824467266,"price_change_percentage_24h_in_currency":0.024105486305855628,"price_change_percentage_7d_in_currency":0.03860062922418279},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.31,"market_cap":76608477543,"market_cap_rank":4,"fully_diluted_valuation":76608477543,"total_volume":652486785,"high_24h":578.99,"low_24h":569.6,"price_change_24h":4.93,"price_change_percentage_24h":0.86463,"market_cap_change_24h":629589737,"market_cap_change_percentage_24h":0.82864,"circulating_supply":133165884.92,"total_supply":133165884.92,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.00634,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1444759.11397,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:35.681Z","price_change_percentage_1h_in_currency":0.12715397262849704,"price_change_percentage_24h_in_currency":0.8646264462335389,"price_change_percentage_7d_in_currency":-0.5474127855581346},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999886,"market_cap":73223351876,"market_cap_rank":5,"fully_diluted_valuation":73225588867,"total_volume":12147877973,"high_24h":0.999966,"low_24h":0.999719,"price_change_24h":0.00008005,"price_change_percentage_24h":0.00801,"market_cap_change_24h":170485417,"market_cap_change_percentage_24h":0.23337,"circulating_supply":73231884826.3943,"total_supply":73234122078.2014,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18407,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91889,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-21T15:23:34.617Z","price_change_percentage_1h_in_currency":0.003842902210101096,"price_change_percentage_24h_in_currency":0.008006071462567516,"price_change_percentage_7d_in_currency":0.00652158109992322},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71837543961,"market_cap_rank":6,"fully_diluted_valuation":114985189842,"total_volume":1359715809,"high_24h":1.15,"low_24h":1.1,"price_change_24h":0.04590689,"price_change_percentage_24h":4.15738,"market_cap_change_24h":2903390282,"market_cap_change_percentage_24h":4.21183,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.45818,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42716.29017,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:31.205Z","price_change_percentage_1h_in_currency":0.47443507764778575,"price_change_percentage_24h_in_currency":4.157377084050864,"price_change_percentage_7d_in_currency":4.704194717068589},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.96,"market_cap":45428531635,"market_cap_rank":7,"fully_diluted_valuation":49169720235,"total_volume":1818742161,"high_24h":78.64,"low_24h":76.86,"price_change_24h":1.046,"price_change_percentage_24h":1.36065,"market_cap_change_24h":614246777,"market_cap_change_percentage_24h":1.37065,"circulating_supply":582749379.488065,"total_supply":630740702.4920323,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.42169,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15466.53013,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-21T15:23:36.297Z","price_change_percentage_1h_in_currency":-0.43590719667375477,"price_change_percentage_24h_in_currency":1.3606546984330294,"price_change_percentage_7d_in_currency":1.1766340775651778},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328582,"market_cap":31174598910,"market_cap_rank":8,"fully_diluted_valuation":31174607057,"total_volume":344667949,"high_24h":0.328705,"low_24h":0.325201,"price_change_24h":0.00334851,"price_change_percentage_24h":1.02957,"market_cap_change_24h":321388534,"market_cap_change_percentage_24h":1.04167,"circulating_supply":94875138287.4787,"total_supply":94875163081.6967,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.81388,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18110.6245,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.93783148398037,"currency":"usd","percentage":17193.783148398037},"last_updated":"2026-07-21T15:23:22.804Z","price_change_percentage_1h_in_currency":0.044204945629886215,"price_change_percentage_24h_in_currency":1.0295716430431934,"price_change_percentage_7d_in_currency":1.041580904194768},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20220814989,"market_cap_rank":9,"fully_diluted_valuation":20220814989,"total_volume":28774758,"high_24h":1.008,"low_24h":1,"price_change_24h":-0.007275299999999874,"price_change_percentage_24h":-0.72173,"market_cap_change_24h":-50337525.3731308,"market_cap_change_percentage_24h":-0.24832,"circulating_supply":20205351833.508,"total_supply":20205351833.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.60895,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.17302,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-21T15:23:35.949Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7217268828259371,"price_change_percentage_7d_in_currency":-3.0917120399359557},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.01,"market_cap":13792992337,"market_cap_rank":10,"fully_diluted_valuation":59234871218,"total_volume":342958415,"high_24h":63.3,"low_24h":61.17,"price_change_24h":0.749844,"price_change_percentage_24h":1.22411,"market_cap_change_24h":177080266,"market_cap_change_percentage_24h":1.30054,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.16084,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1527.99548,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-21T15:23:31.692Z","price_change_percentage_1h_in_currency":-0.7772170732056145,"price_change_percentage_24h_in_currency":1.224109926084026,"price_change_percentage_7d_in_currency":-4.456012818334231},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073219,"market_cap":11360750433,"market_cap_rank":11,"fully_diluted_valuation":12511167833,"total_volume":642400055,"high_24h":0.073636,"low_24h":0.07172,"price_change_24h":0.00037477,"price_change_percentage_24h":0.51447,"market_cap_change_24h":56939092,"market_cap_change_percentage_24h":0.50372,"circulating_supply":155162916383.7052,"total_supply":170875093126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.99161,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84153.20121,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:31.263Z","price_change_percentage_1h_in_currency":-0.28184040768037294,"price_change_percentage_24h_in_currency":0.5144740991088166,"price_change_percentage_7d_in_currency":-1.4089380651900407},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999852,"market_cap":9902196578,"market_cap_rank":12,"fully_diluted_valuation":9902196578,"total_volume":120692724,"high_24h":0.999916,"low_24h":0.999683,"price_change_24h":-0.00001054176516524,"price_change_percentage_24h":-0.00105,"market_cap_change_24h":18197752,"market_cap_change_percentage_24h":0.18411,"circulating_supply":9903661623.94509,"total_supply":9903661623.94509,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21341,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4408,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-21T15:23:30.882Z","price_change_percentage_1h_in_currency":0.0002623229279046609,"price_change_percentage_24h_in_currency":-0.0010543213675445243,"price_change_percentage_7d_in_currency":0.010208289714854022},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01416178,"market_cap":9835358873,"market_cap_rank":13,"fully_diluted_valuation":16284155772,"total_volume":27648074,"high_24h":0.0143372,"low_24h":0.01387859,"price_change_24h":-0.000008349445340712,"price_change_percentage_24h":-0.05892,"market_cap_change_24h":460412925,"market_cap_change_percentage_24h":4.9111,"circulating_supply":694481258113.1359,"total_supply":1149835113672.827,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.41936,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":536.50322,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-21T15:23:36.670Z","price_change_percentage_1h_in_currency":-0.18475169404291905,"price_change_percentage_24h_in_currency":-0.058922854290687554,"price_change_percentage_7d_in_currency":-0.7951946011263841},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":542.91,"market_cap":9116222458,"market_cap_rank":14,"fully_diluted_valuation":9117068227,"total_volume":408272525,"high_24h":555.26,"low_24h":534.72,"price_change_24h":6.29,"price_change_percentage_24h":1.17261,"market_cap_change_24h":105147646,"market_cap_change_percentage_24h":1.16687,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.99118,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3276.27607,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-21T15:23:31.329Z","price_change_percentage_1h_in_currency":-0.2848439935147161,"price_change_percentage_24h_in_currency":1.172614505283813,"price_change_percentage_7d_in_currency":2.4921714905070407},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8932744397,"market_cap_rank":15,"fully_diluted_valuation":9564602009,"total_volume":181412,"high_24h":9.77,"low_24h":9.64,"price_change_24h":0.01429715,"price_change_percentage_24h":0.14743,"market_cap_change_24h":7322995,"market_cap_change_percentage_24h":0.08205,"circulating_supply":920152521.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.15272,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.70259,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-21T15:23:31.453Z","price_change_percentage_1h_in_currency":0.0422379371332678,"price_change_percentage_24h_in_currency":0.1474342147629416,"price_change_percentage_7d_in_currency":1.8495672320524144},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":58.02,"market_cap":6843639951,"market_cap_rank":16,"fully_diluted_valuation":17048607163,"total_volume":77582718,"high_24h":58.19,"low_24h":56.5,"price_change_24h":1.47,"price_change_percentage_24h":2.59078,"market_cap_change_24h":172834574,"market_cap_change_percentage_24h":2.59091,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-9.53232,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1794.21224,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-21T15:23:32.449Z","price_change_percentage_1h_in_currency":-0.13921499381243527,"price_change_percentage_24h_in_currency":2.5907785446765614,"price_change_percentage_7d_in_currency":3.1631476920676893},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.193919,"market_cap":6625520224,"market_cap_rank":17,"fully_diluted_valuation":9695517068,"total_volume":185546374,"high_24h":0.195477,"low_24h":0.186738,"price_change_24h":0.005672,"price_change_percentage_24h":3.01306,"market_cap_change_24h":201181514,"market_cap_change_percentage_24h":3.13155,"circulating_supply":34169178151.45926,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.87273,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40590.75356,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:29.973Z","price_change_percentage_1h_in_currency":-0.029954020505594075,"price_change_percentage_24h_in_currency":3.013055183768392,"price_change_percentage_7d_in_currency":5.41863572019347},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.175726,"market_cap":6552169213,"market_cap_rank":18,"fully_diluted_valuation":7907372668,"total_volume":490476113,"high_24h":0.176797,"low_24h":0.164297,"price_change_24h":0.01142885,"price_change_percentage_24h":6.95622,"market_cap_change_24h":424214124,"market_cap_change_percentage_24h":6.9226,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.30739,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":812.73073,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-21T15:23:18.807Z","price_change_percentage_1h_in_currency":-0.06037176819028428,"price_change_percentage_24h_in_currency":6.956218532328536,"price_change_percentage_7d_in_currency":7.39680390337495},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":347.53,"market_cap":6524472217,"market_cap_rank":19,"fully_diluted_valuation":6524472217,"total_volume":106622076,"high_24h":348.92,"low_24h":334.05,"price_change_24h":12.53,"price_change_percentage_24h":3.73923,"market_cap_change_24h":236095462,"market_cap_change_percentage_24h":3.75447,"circulating_supply":18780863.16107501,"total_supply":18780863.16107501,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.43569,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":160660.96051,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:36.528Z","price_change_percentage_1h_in_currency":-0.016499196493871795,"price_change_percentage_24h_in_currency":3.739234067031279,"price_change_percentage_7d_in_currency":5.921033098763149},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.68,"market_cap":6492652917,"market_cap_rank":20,"fully_diluted_valuation":8678857336,"total_volume":238633747,"high_24h":8.74,"low_24h":8.46,"price_change_24h":0.192637,"price_change_percentage_24h":2.26975,"market_cap_change_24h":142933870,"market_cap_change_percentage_24h":2.25103,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.52872,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5757.48129,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:37.149Z","price_change_percentage_1h_in_currency":-0.2925510661949978,"price_change_percentage_24h_in_currency":2.2697520231256747,"price_change_percentage_7d_in_currency":4.853247753635862},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.125885,"market_cap":4927294533,"market_cap_rank":21,"fully_diluted_valuation":4927294533,"total_volume":7437542,"high_24h":0.12714,"low_24h":0.123023,"price_change_24h":0.0023765,"price_change_percentage_24h":1.92415,"market_cap_change_24h":95570779,"market_cap_change_percentage_24h":1.97799,"circulating_supply":39127134432.13234,"total_supply":39127134432.13234,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.95116,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.96939,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-21T15:23:37.658Z","price_change_percentage_1h_in_currency":-0.040799483033687786,"price_change_percentage_24h_in_currency":1.924153594886725,"price_change_percentage_7d_in_currency":-4.904476925101636},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999663,"market_cap":4642247930,"market_cap_rank":22,"fully_diluted_valuation":4642247930,"total_volume":197818446,"high_24h":1,"low_24h":0.999544,"price_change_24h":0.00002671,"price_change_percentage_24h":0.00267,"market_cap_change_24h":7451026,"market_cap_change_percentage_24h":0.16076,"circulating_supply":4643612803.209705,"total_supply":4643612803.209705,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9854,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34994,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-21T15:23:18.820Z","price_change_percentage_1h_in_currency":-0.008114324377890017,"price_change_percentage_24h_in_currency":0.002671620272566301,"price_change_percentage_7d_in_currency":-0.012748154540074422},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":224.9,"market_cap":4512561134,"market_cap_rank":23,"fully_diluted_valuation":4512624389,"total_volume":103996080,"high_24h":226.41,"low_24h":215.53,"price_change_24h":8.63,"price_change_percentage_24h":3.99001,"market_cap_change_24h":173329900,"market_cap_change_percentage_24h":3.99448,"circulating_supply":20064334.27165078,"total_supply":20064615.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.0594,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":192.32621,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:18.390Z","price_change_percentage_1h_in_currency":-0.5685802979283833,"price_change_percentage_24h_in_currency":3.990010760659274,"price_change_percentage_7d_in_currency":-5.931437776501979},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999125,"market_cap":4188756731,"market_cap_rank":24,"fully_diluted_valuation":4188756731,"total_volume":811695522,"high_24h":0.999518,"low_24h":0.998381,"price_change_24h":0.00032452,"price_change_percentage_24h":0.03249,"market_cap_change_24h":-31257279.228132725,"market_cap_change_percentage_24h":-0.74069,"circulating_supply":4192395675.877659,"total_supply":4192395675.877659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.46848,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.99993,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-21T15:23:33.631Z","price_change_percentage_1h_in_currency":0.0016256408753435876,"price_change_percentage_24h_in_currency":0.03249064982117011,"price_change_percentage_7d_in_currency":0.0506257660776937},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.53,"market_cap":4176706874,"market_cap_rank":25,"fully_diluted_valuation":7980530825,"total_volume":48092933,"high_24h":1.54,"low_24h":1.42,"price_change_24h":0.109144,"price_change_percentage_24h":7.6731,"market_cap_change_24h":292890375,"market_cap_change_percentage_24h":7.5413,"circulating_supply":2730993171.766197,"total_supply":5218172078.472527,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.47117,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":194.45582,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-21T15:23:27.442Z","price_change_percentage_1h_in_currency":6.762894796577358,"price_change_percentage_24h_in_currency":7.6731011277799395,"price_change_percentage_7d_in_currency":-5.704780493008609},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999851,"market_cap":4025593078,"market_cap_rank":26,"fully_diluted_valuation":4025593078,"total_volume":46050862,"high_24h":0.999924,"low_24h":0.999565,"price_change_24h":-0.000010753645642847,"price_change_percentage_24h":-0.00108,"market_cap_change_24h":18072956,"market_cap_change_percentage_24h":0.45098,"circulating_supply":4026221521.393726,"total_supply":4026221521.393726,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30278,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57261,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-21T15:23:28.387Z","price_change_percentage_1h_in_currency":-0.0007469566227910398,"price_change_percentage_24h_in_currency":-0.0010755130160062343,"price_change_percentage_7d_in_currency":0.01671950431545468},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.82,"market_cap":3701619165,"market_cap_rank":27,"fully_diluted_valuation":3701749172,"total_volume":243198488,"high_24h":47.97,"low_24h":46.94,"price_change_24h":0.861795,"price_change_percentage_24h":1.83523,"market_cap_change_24h":63531096,"market_cap_change_percentage_24h":1.74628,"circulating_supply":77409647.67235877,"total_supply":77412366.42940076,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.34513,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4062.03754,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:25.423Z","price_change_percentage_1h_in_currency":-0.15862718844212753,"price_change_percentage_24h_in_currency":1.8352257650908008,"price_change_percentage_7d_in_currency":7.2327671652847485},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999092,"market_cap":3238440613,"market_cap_rank":28,"fully_diluted_valuation":3238440613,"total_volume":216671992,"high_24h":1.002,"low_24h":0.997915,"price_change_24h":-0.002447419069610768,"price_change_percentage_24h":-0.24437,"market_cap_change_24h":21297067,"market_cap_change_percentage_24h":0.66199,"circulating_supply":3241371124.217403,"total_supply":3241371124.217403,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.65315,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.01442,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-21T15:23:31.847Z","price_change_percentage_1h_in_currency":0.0032744624092488914,"price_change_percentage_24h_in_currency":-0.2443658027001142,"price_change_percentage_7d_in_currency":-0.30445711381580376},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.76758,"market_cap":3110489441,"market_cap_rank":29,"fully_diluted_valuation":7675797147,"total_volume":225581497,"high_24h":0.776485,"low_24h":0.758612,"price_change_24h":0.00834631,"price_change_percentage_24h":1.09931,"market_cap_change_24h":33287439,"market_cap_change_percentage_24h":1.08174,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.64351,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.38437,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-21T15:23:26.695Z","price_change_percentage_1h_in_currency":-0.08114233032920677,"price_change_percentage_24h_in_currency":1.0993078211367875,"price_change_percentage_7d_in_currency":0.5988893764305777},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068462,"market_cap":2997991460,"market_cap_rank":30,"fully_diluted_valuation":3423060527,"total_volume":62942199,"high_24h":0.068646,"low_24h":0.065993,"price_change_24h":0.00216449,"price_change_percentage_24h":3.26483,"market_cap_change_24h":94960710,"market_cap_change_percentage_24h":3.27109,"circulating_supply":43791096250.10074,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.97536,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":594.11809,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-21T15:23:29.350Z","price_change_percentage_1h_in_currency":0.018166171843339643,"price_change_percentage_24h_in_currency":3.264828329882661,"price_change_percentage_7d_in_currency":1.9763257954118634},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2956849708,"market_cap_rank":31,"fully_diluted_valuation":2956849708,"total_volume":1208.05,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111499877034626,"price_change_percentage_24h":-0.00987,"market_cap_change_24h":-206883.96915721893,"market_cap_change_percentage_24h":-0.007,"circulating_supply":2616505943.037848,"total_supply":2616505943.037848,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.009865611640213177,"price_change_percentage_7d_in_currency":-0.07834511480367443},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2847448074,"market_cap_rank":32,"fully_diluted_valuation":3056299333,"total_volume":189833724,"high_24h":6.67,"low_24h":6.55,"price_change_24h":0.00585562,"price_change_percentage_24h":0.08887,"market_cap_change_24h":2911369,"market_cap_change_percentage_24h":0.10235,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45093,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.42441,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-21T15:23:23.564Z","price_change_percentage_1h_in_currency":-0.2874410274530696,"price_change_percentage_24h_in_currency":0.08886839686900523,"price_change_percentage_7d_in_currency":-0.4383597123591868},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05862,"market_cap":2770721724,"market_cap_rank":33,"fully_diluted_valuation":5791458789,"total_volume":7865365,"high_24h":0.058994,"low_24h":0.057137,"price_change_24h":0.00100584,"price_change_percentage_24h":1.74582,"market_cap_change_24h":47658775,"market_cap_change_percentage_24h":1.75019,"circulating_supply":47268090277.22066,"total_supply":98801404152.15843,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.42517,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":383.65892,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:17.996Z","price_change_percentage_1h_in_currency":-0.023576230887796912,"price_change_percentage_24h_in_currency":1.7458180675769874,"price_change_percentage_7d_in_currency":5.879538666920124},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99966,"market_cap":2762887284,"market_cap_rank":34,"fully_diluted_valuation":2762887284,"total_volume":37454131,"high_24h":0.999928,"low_24h":0.999552,"price_change_24h":-0.000017691927293284,"price_change_percentage_24h":-0.00177,"market_cap_change_24h":-132479176.08634806,"market_cap_change_percentage_24h":-4.57556,"circulating_supply":2763855415.819197,"total_supply":2763855415.819197,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51057,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19444,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-21T15:23:27.539Z","price_change_percentage_1h_in_currency":0.007957509067984203,"price_change_percentage_24h_in_currency":-0.0017697635868247725,"price_change_percentage_7d_in_currency":-0.019212963886790824},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.96,"market_cap":2556141880,"market_cap_rank":35,"fully_diluted_valuation":2556141898,"total_volume":199695092,"high_24h":2.06,"low_24h":1.96,"price_change_24h":-0.004078639244905924,"price_change_percentage_24h":-0.20725,"market_cap_change_24h":-2585453.5379104614,"market_cap_change_percentage_24h":-0.10104,"circulating_supply":1301445872,"total_supply":1301445881,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.38747,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":272.9614,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-21T15:23:22.667Z","price_change_percentage_1h_in_currency":-0.3002216918008524,"price_change_percentage_24h_in_currency":-0.20724862138002892,"price_change_percentage_7d_in_currency":-3.3808829651767023},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2533621257,"market_cap_rank":36,"fully_diluted_valuation":2533621257,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99104373.00999975,"market_cap_change_percentage_24h":-3.76433,"circulating_supply":2533621257.410449,"total_supply":2533621257.410449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-21T15:20:14.310Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2521597729,"market_cap_rank":37,"fully_diluted_valuation":2522696258,"total_volume":50543952,"high_24h":0.0000043,"low_24h":0.00000422,"price_change_24h":6.3509e-8,"price_change_percentage_24h":1.50642,"market_cap_change_24h":36419022,"market_cap_change_percentage_24h":1.46545,"circulating_supply":589242879905253.8,"total_supply":589499582504517.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0331,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7592057.69477,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-21T15:23:23.130Z","price_change_percentage_1h_in_currency":-0.09047322116302467,"price_change_percentage_24h_in_currency":1.506421423981313,"price_change_percentage_7d_in_currency":1.7043799440401581},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4070.51,"market_cap":2494525612,"market_cap_rank":38,"fully_diluted_valuation":2880915600,"total_volume":191943913,"high_24h":4074.01,"low_24h":4002.56,"price_change_24h":62.54,"price_change_percentage_24h":1.56051,"market_cap_change_24h":38348073,"market_cap_change_percentage_24h":1.56129,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.06486,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.09749,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-21T15:23:22.682Z","price_change_percentage_1h_in_currency":0.21728636728678202,"price_change_percentage_24h_in_currency":1.5605084805791682,"price_change_percentage_7d_in_currency":0.075980821059001},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.65,"market_cap":2284582240,"market_cap_rank":39,"fully_diluted_valuation":3260512258,"total_volume":172849856,"high_24h":3.73,"low_24h":3.51,"price_change_24h":0.139512,"price_change_percentage_24h":3.97059,"market_cap_change_24h":86421917,"market_cap_change_percentage_24h":3.93156,"circulating_supply":625343561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.86369,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":254.76367,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-21T15:23:23.527Z","price_change_percentage_1h_in_currency":-0.37196228823753896,"price_change_percentage_24h_in_currency":3.9705916638667307,"price_change_percentage_7d_in_currency":-0.6132464817009922},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152799796,"market_cap_rank":40,"fully_diluted_valuation":2152799805,"total_volume":2087141,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000153621602354548,"price_change_percentage_24h":-0.01351,"market_cap_change_24h":-2944354.026254177,"market_cap_change_percentage_24h":-0.13658,"circulating_supply":1893569105.014719,"total_supply":1893569112.425913,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91452,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.79842,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-21T15:23:31.699Z","price_change_percentage_1h_in_currency":-0.19851673058818498,"price_change_percentage_24h_in_currency":-0.013510341148125549,"price_change_percentage_7d_in_currency":-0.10886463983547073},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.407602,"market_cap":1984176111,"market_cap_rank":41,"fully_diluted_valuation":4074843659,"total_volume":207252130,"high_24h":0.408323,"low_24h":0.348085,"price_change_24h":0.059237,"price_change_percentage_24h":17.00421,"market_cap_change_24h":287635311,"market_cap_change_percentage_24h":16.95422,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-80.95457,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":396.04128,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-21T15:23:31.520Z","price_change_percentage_1h_in_currency":0.6923657509769638,"price_change_percentage_24h_in_currency":17.00420962481094,"price_change_percentage_7d_in_currency":29.705208609086633},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":200.15,"market_cap":1920906183,"market_cap_rank":42,"fully_diluted_valuation":4203080767,"total_volume":138756504,"high_24h":202.11,"low_24h":193.08,"price_change_24h":5.4,"price_change_percentage_24h":2.7718,"market_cap_change_24h":51793333,"market_cap_change_percentage_24h":2.77101,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.42444,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":553.05858,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-21T15:23:26.541Z","price_change_percentage_1h_in_currency":-0.25711919709858394,"price_change_percentage_24h_in_currency":2.771801428418746,"price_change_percentage_7d_in_currency":-1.3711452606473864},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4067.52,"market_cap":1825873260,"market_cap_rank":43,"fully_diluted_valuation":1825873260,"total_volume":117667923,"high_24h":4070.14,"low_24h":3997.15,"price_change_24h":61.15,"price_change_percentage_24h":1.52633,"market_cap_change_24h":27700365,"market_cap_change_percentage_24h":1.54047,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.62496,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.56147,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-21T15:23:18.655Z","price_change_percentage_1h_in_currency":0.2578748834619723,"price_change_percentage_24h_in_currency":1.5263297250502506,"price_change_percentage_7d_in_currency":-0.10865582371589913},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056604,"market_cap":1798551329,"market_cap_rank":44,"fully_diluted_valuation":5660353431,"total_volume":22266643,"high_24h":0.057375,"low_24h":0.056493,"price_change_24h":-0.000313239542314964,"price_change_percentage_24h":-0.55035,"market_cap_change_24h":-9952617.780822039,"market_cap_change_percentage_24h":-0.55032,"circulating_supply":31774541132,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.91657,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.62804,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-21T15:23:31.565Z","price_change_percentage_1h_in_currency":0.15504451204125075,"price_change_percentage_24h_in_currency":-0.5503466221260614,"price_change_percentage_7d_in_currency":-2.3002399063692756},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.08,"market_cap":1723584732,"market_cap_rank":45,"fully_diluted_valuation":1723584732,"total_volume":13168161,"high_24h":82.3,"low_24h":80.72,"price_change_24h":1.29,"price_change_percentage_24h":1.6019,"market_cap_change_24h":27143970,"market_cap_change_percentage_24h":1.60005,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.12736,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14032.57461,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:30.974Z","price_change_percentage_1h_in_currency":-0.07679774524756673,"price_change_percentage_24h_in_currency":1.6019047237805137,"price_change_percentage_7d_in_currency":1.0183366499736428},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625992,"market_cap":1681144444,"market_cap_rank":46,"fully_diluted_valuation":4892945399,"total_volume":63753110,"high_24h":0.631793,"low_24h":0.620655,"price_change_24h":0.00533742,"price_change_percentage_24h":0.85997,"market_cap_change_24h":14041416,"market_cap_change_percentage_24h":0.84226,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.01159,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.79101,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-21T15:23:36.609Z","price_change_percentage_1h_in_currency":-0.28321550696113307,"price_change_percentage_24h_in_currency":0.859965372429048,"price_change_percentage_7d_in_currency":-0.7256542103816354},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1660679780,"market_cap_rank":47,"fully_diluted_valuation":1660679780,"total_volume":8996981,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":4.743e-9,"price_change_percentage_24h":0.2572,"market_cap_change_24h":4240170,"market_cap_change_percentage_24h":0.25598,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.64511,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.20754,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-21T15:23:28.882Z","price_change_percentage_1h_in_currency":-0.13091140519968358,"price_change_percentage_24h_in_currency":0.2572032240346041,"price_change_percentage_7d_in_currency":1.7996535976661694},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1644748040,"market_cap_rank":48,"fully_diluted_valuation":1644748040,"total_volume":94407513,"high_24h":1,"low_24h":0.999637,"price_change_24h":0.0000759,"price_change_percentage_24h":0.00759,"market_cap_change_24h":7274044,"market_cap_change_percentage_24h":0.44422,"circulating_supply":1644634148.750429,"total_supply":1644634148.750429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76933,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93888,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-21T15:23:30.410Z","price_change_percentage_1h_in_currency":-0.022071423650865226,"price_change_percentage_24h_in_currency":0.007590476876527228,"price_change_percentage_7d_in_currency":-0.004249578232173085},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1582221790,"market_cap_rank":49,"fully_diluted_valuation":6433888990,"total_volume":16211954,"high_24h":1.23,"low_24h":1.17,"price_change_24h":-0.025910859371391703,"price_change_percentage_24h":-2.12604,"market_cap_change_24h":-33911755.935117245,"market_cap_change_percentage_24h":-2.09833,"circulating_supply":1326430062.324497,"total_supply":5393746834.831723,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.19338,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2418.14459,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-21T15:23:32.466Z","price_change_percentage_1h_in_currency":0.8036621344649922,"price_change_percentage_24h_in_currency":-2.1260447807259486,"price_change_percentage_7d_in_currency":-2.9315842908373075},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999186,"market_cap":1520740907,"market_cap_rank":50,"fully_diluted_valuation":1520636215,"total_volume":11358563,"high_24h":0.999647,"low_24h":0.99891,"price_change_24h":0.00005383,"price_change_percentage_24h":0.00539,"market_cap_change_24h":13606361,"market_cap_change_percentage_24h":0.9028,"circulating_supply":1521984688,"total_supply":1521879910,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00144,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66605,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-21T15:23:26.334Z","price_change_percentage_1h_in_currency":0.005695089665874714,"price_change_percentage_24h_in_currency":0.005388055623282808,"price_change_percentage_7d_in_currency":0.0345188456591186},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.063536,"market_cap":1484126320,"market_cap_rank":51,"fully_diluted_valuation":1490735293,"total_volume":6771039,"high_24h":0.064136,"low_24h":0.060691,"price_change_24h":0.00284563,"price_change_percentage_24h":4.68872,"market_cap_change_24h":65897968,"market_cap_change_percentage_24h":4.6465,"circulating_supply":23358646592.414364,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.13352,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":76.4102,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-21T15:23:30.904Z","price_change_percentage_1h_in_currency":-0.04204607899715322,"price_change_percentage_24h_in_currency":4.688721176906807,"price_change_percentage_7d_in_currency":3.214012723560781},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.83,"market_cap":1461830632,"market_cap_rank":52,"fully_diluted_valuation":1517167155,"total_volume":207210353,"high_24h":95.24,"low_24h":89.01,"price_change_24h":5.63,"price_change_percentage_24h":6.31538,"market_cap_change_24h":86945279,"market_cap_change_percentage_24h":6.32382,"circulating_supply":15416422.665581908,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.6724,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":264.3077,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-21T15:23:23.842Z","price_change_percentage_1h_in_currency":0.2633358524618587,"price_change_percentage_24h_in_currency":6.315379904088592,"price_change_percentage_7d_in_currency":-4.450180344620228},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.857888,"market_cap":1453531036,"market_cap_rank":53,"fully_diluted_valuation":1453531036,"total_volume":112753767,"high_24h":0.867199,"low_24h":0.816682,"price_change_24h":0.04120606,"price_change_percentage_24h":5.04555,"market_cap_change_24h":70094977,"market_cap_change_percentage_24h":5.06673,"circulating_supply":1694319548.544028,"total_supply":1694319548.544028,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43996,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.30884,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-21T15:23:31.566Z","price_change_percentage_1h_in_currency":-0.3412597728051192,"price_change_percentage_24h_in_currency":5.045547456888897,"price_change_percentage_7d_in_currency":1.062876159080949},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995465,"market_cap":1419112598,"market_cap_rank":54,"fully_diluted_valuation":1419112598,"total_volume":456453,"high_24h":0.996878,"low_24h":0.994789,"price_change_24h":-0.000036083773777729,"price_change_percentage_24h":-0.00362,"market_cap_change_24h":18452.01,"market_cap_change_percentage_24h":0.0013,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38979,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48541,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-21T15:23:33.052Z","price_change_percentage_1h_in_currency":-0.008536826327106582,"price_change_percentage_24h_in_currency":-0.003624684688803926,"price_change_percentage_7d_in_currency":-0.06569033555426795},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429405,"market_cap":1418025604,"market_cap_rank":55,"fully_diluted_valuation":2670613045,"total_volume":22463699,"high_24h":0.43125,"low_24h":0.423087,"price_change_24h":0.00379874,"price_change_percentage_24h":0.89255,"market_cap_change_24h":12568536,"market_cap_change_percentage_24h":0.89427,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.95011,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.51756,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-21T15:23:27.411Z","price_change_percentage_1h_in_currency":0.3597035774961514,"price_change_percentage_24h_in_currency":0.8925465652838129,"price_change_percentage_7d_in_currency":0.6973277662831279},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.37951,"market_cap":1347021952,"market_cap_rank":56,"fully_diluted_valuation":3795044078,"total_volume":114872964,"high_24h":0.38635,"low_24h":0.370106,"price_change_24h":0.00897426,"price_change_percentage_24h":2.42197,"market_cap_change_24h":32351277,"market_cap_change_percentage_24h":2.46079,"circulating_supply":3549423734.379379,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.76229,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.05324,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-21T15:23:27.480Z","price_change_percentage_1h_in_currency":-0.203988087482221,"price_change_percentage_24h_in_currency":2.421970748659437,"price_change_percentage_7d_in_currency":-8.803999106294771},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998608,"market_cap":1318151564,"market_cap_rank":57,"fully_diluted_valuation":1318151564,"total_volume":332308,"high_24h":0.998591,"low_24h":0.997628,"price_change_24h":0.00050476,"price_change_percentage_24h":0.05057,"market_cap_change_24h":564226,"market_cap_change_percentage_24h":0.04282,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83026,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15341,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-21T15:23:35.732Z","price_change_percentage_1h_in_currency":0.013651791788190848,"price_change_percentage_24h_in_currency":0.05057219659002778,"price_change_percentage_7d_in_currency":0.019955330778109546},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1317047258,"market_cap_rank":58,"fully_diluted_valuation":2010891843,"total_volume":18235362,"high_24h":2.03,"low_24h":1.97,"price_change_24h":0.03969622,"price_change_percentage_24h":2.01381,"market_cap_change_24h":25914775,"market_cap_change_percentage_24h":2.00714,"circulating_supply":654956785.6325271,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.21831,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.43389,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-21T15:23:27.046Z","price_change_percentage_1h_in_currency":-0.14985184274137506,"price_change_percentage_24h_in_currency":2.013807386093939,"price_change_percentage_7d_in_currency":1.0815543585864167},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1237410758,"market_cap_rank":59,"fully_diluted_valuation":1237410822,"total_volume":35841465,"high_24h":2.25,"low_24h":2.15,"price_change_24h":0.069278,"price_change_percentage_24h":3.20761,"market_cap_change_24h":38465183,"market_cap_change_percentage_24h":3.20825,"circulating_supply":555123502.5288419,"total_supply":555123531.1656587,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68182,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.44211,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-21T15:23:24.243Z","price_change_percentage_1h_in_currency":-0.632053039333227,"price_change_percentage_24h_in_currency":3.2076055242526746,"price_change_percentage_7d_in_currency":0.4302660769120619},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000029,"market_cap":1221557885,"market_cap_rank":60,"fully_diluted_valuation":1221557885,"total_volume":176556249,"high_24h":0.00000296,"low_24h":0.00000287,"price_change_24h":1.0293e-8,"price_change_percentage_24h":0.3557,"market_cap_change_24h":4104783,"market_cap_change_percentage_24h":0.33716,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.63869,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5166.52203,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-21T15:23:27.147Z","price_change_percentage_1h_in_currency":-0.7249255494480565,"price_change_percentage_24h_in_currency":0.3557042123162551,"price_change_percentage_7d_in_currency":1.2424735660223825},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1182654192,"market_cap_rank":61,"fully_diluted_valuation":1539023797,"total_volume":7830423,"high_24h":1.7,"low_24h":1.65,"price_change_24h":0.0373528,"price_change_percentage_24h":2.26083,"market_cap_change_24h":27681919,"market_cap_change_percentage_24h":2.39676,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.01131,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11728.90654,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-21T15:23:22.775Z","price_change_percentage_1h_in_currency":-0.049655518758835476,"price_change_percentage_24h_in_currency":2.2608305834451263,"price_change_percentage_7d_in_currency":2.3156682755132185},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1105949589,"market_cap_rank":62,"fully_diluted_valuation":1105949589,"total_volume":37162950,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.150034,"price_change_percentage_24h":2.18465,"market_cap_change_24h":23695677,"market_cap_change_percentage_24h":2.18947,"circulating_supply":157586858.7486297,"total_supply":157586858.7486297,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80045,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.87699,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.594883102426607,"currency":"usd","percentage":1459.4883102426606},"last_updated":"2026-07-21T15:23:31.084Z","price_change_percentage_1h_in_currency":-0.1416088698058312,"price_change_percentage_24h_in_currency":2.1846472236186583,"price_change_percentage_7d_in_currency":0.26739006312034236},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1045776950,"market_cap_rank":63,"fully_diluted_valuation":1045776950,"total_volume":21196725,"high_24h":1.001,"low_24h":0.997788,"price_change_24h":0.00002915,"price_change_percentage_24h":0.00291,"market_cap_change_24h":4714887,"market_cap_change_percentage_24h":0.45289,"circulating_supply":1045509107.8,"total_supply":1045509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.75364,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.30791,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-21T15:23:20.977Z","price_change_percentage_1h_in_currency":-0.0993155904011033,"price_change_percentage_24h_in_currency":0.0029145612616030755,"price_change_percentage_7d_in_currency":0.017699423980177858},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1039114529,"market_cap_rank":64,"fully_diluted_valuation":1039114529,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000340669749415046,"price_change_percentage_24h":-0.02829,"market_cap_change_24h":6403490,"market_cap_change_percentage_24h":0.62007,"circulating_supply":863235553.85246,"total_supply":863235553.85246,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.52768,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.08976,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-21T15:20:07.072Z","price_change_percentage_1h_in_currency":-0.07722533571761217,"price_change_percentage_24h_in_currency":-0.028292842454195513,"price_change_percentage_7d_in_currency":-0.36540338635501174},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.092317,"market_cap":1011541920,"market_cap_rank":65,"fully_diluted_valuation":1556218339,"total_volume":20732745,"high_24h":0.101565,"low_24h":0.087553,"price_change_24h":-0.007535047048589566,"price_change_percentage_24h":-7.54621,"market_cap_change_24h":-81121928.7821716,"market_cap_change_percentage_24h":-7.42423,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.87786,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":31.41572,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-21T15:23:32.888Z","price_change_percentage_1h_in_currency":-1.3149697917994467,"price_change_percentage_24h_in_currency":-7.5462052664164485,"price_change_percentage_7d_in_currency":15.780058722448812},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1003852136,"market_cap_rank":66,"fully_diluted_valuation":1003852136,"total_volume":21625328,"high_24h":1,"low_24h":0.999736,"price_change_24h":0.00030162,"price_change_percentage_24h":0.03017,"market_cap_change_24h":3202218,"market_cap_change_percentage_24h":0.32001,"circulating_supply":1003662493.7,"total_supply":1003662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22146,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18612,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-21T15:23:33.921Z","price_change_percentage_1h_in_currency":0.010779729309553926,"price_change_percentage_24h_in_currency":0.030165036645423526,"price_change_percentage_7d_in_currency":0.04084951725714672},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.19,"price_change_24h":0.01,"price_change_percentage_24h":0.00942,"market_cap_change_24h":91121,"market_cap_change_percentage_24h":0.00942,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-21T15:15:10.100Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009417082587819113,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03895234,"market_cap":961551623,"market_cap_rank":68,"fully_diluted_valuation":3895247334,"total_volume":19587990,"high_24h":0.03875961,"low_24h":0.03557932,"price_change_24h":0.00315242,"price_change_percentage_24h":8.80566,"market_cap_change_24h":78882369,"market_cap_change_percentage_24h":8.9368,"circulating_supply":24685252057,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.09734,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":316.02812,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-21T15:23:36.755Z","price_change_percentage_1h_in_currency":1.3939236389559315,"price_change_percentage_24h_in_currency":8.805660593985774,"price_change_percentage_7d_in_currency":6.4520364224187405},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.67,"market_cap":940524993,"market_cap_rank":69,"fully_diluted_valuation":944942823,"total_volume":9017956,"high_24h":64.96,"low_24h":63.58,"price_change_24h":0.877813,"price_change_percentage_24h":1.37613,"market_cap_change_24h":12792714,"market_cap_change_percentage_24h":1.37892,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.87022,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29870.36836,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.4147968989788,"currency":"eth","percentage":1341.47968989788},"last_updated":"2026-07-21T15:23:28.523Z","price_change_percentage_1h_in_currency":0.0732579866220174,"price_change_percentage_24h_in_currency":1.3761307927402977,"price_change_percentage_7d_in_currency":0.007040245855787014},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.72,"market_cap":921782939,"market_cap_rank":70,"fully_diluted_valuation":955386628,"total_volume":2642353,"high_24h":6.81,"low_24h":6.65,"price_change_24h":0.070837,"price_change_percentage_24h":1.0647,"market_cap_change_24h":9075320,"market_cap_change_percentage_24h":0.99433,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.65744,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1862.77595,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T15:23:22.841Z","price_change_percentage_1h_in_currency":-0.09823231432464465,"price_change_percentage_24h_in_currency":1.0646962045878599,"price_change_percentage_7d_in_currency":-4.153946264320642},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870092950,"market_cap_rank":71,"fully_diluted_valuation":870092950,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000101,"price_change_percentage_24h":0.0091,"market_cap_change_24h":79151,"market_cap_change_percentage_24h":0.0091,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-21T11:45:13.270Z","atl":1.085,"atl_change_percentage":2.34879,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-21T15:20:11.110Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00909787785242402,"price_change_percentage_7d_in_currency":0.07337061353695665},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080777,"market_cap":862873953,"market_cap_rank":72,"fully_diluted_valuation":862873953,"total_volume":30894567,"high_24h":0.081651,"low_24h":0.079617,"price_change_24h":0.00057897,"price_change_percentage_24h":0.72193,"market_cap_change_24h":6251710,"market_cap_change_percentage_24h":0.72981,"circulating_supply":10682181193.87445,"total_supply":10682181193.87445,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.70967,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.10904,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-21T15:23:28.154Z","price_change_percentage_1h_in_currency":0.15089889742380816,"price_change_percentage_24h_in_currency":0.7219253582193698,"price_change_percentage_7d_in_currency":-3.616671647040354},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.76,"market_cap":847780727,"market_cap_rank":73,"fully_diluted_valuation":6764291259,"total_volume":4249945,"high_24h":6.81,"low_24h":6.69,"price_change_24h":0.069995,"price_change_percentage_24h":1.04562,"market_cap_change_24h":8734326,"market_cap_change_percentage_24h":1.04098,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-15.65811,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":594.3365,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-21T15:23:36.445Z","price_change_percentage_1h_in_currency":-0.15570483611974775,"price_change_percentage_24h_in_currency":1.0456176784481832,"price_change_percentage_7d_in_currency":-3.1742896962982945},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":838259881,"market_cap_rank":74,"fully_diluted_valuation":838259881,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000241506305413752,"price_change_percentage_24h":-0.02099,"market_cap_change_24h":9688654,"market_cap_change_percentage_24h":1.16932,"circulating_supply":728634395.82979,"total_supply":728634395.82979,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.17213,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.87513,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-21T14:55:13.946Z","price_change_percentage_1h_in_currency":-0.03159586493395214,"price_change_percentage_24h_in_currency":-0.020987866959725744,"price_change_percentage_7d_in_currency":-0.31824221998006375},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100563,"market_cap":823486707,"market_cap_rank":75,"fully_diluted_valuation":823486707,"total_volume":34953553,"high_24h":0.102247,"low_24h":0.099044,"price_change_24h":0.00124775,"price_change_percentage_24h":1.25635,"market_cap_change_24h":10277592,"market_cap_change_percentage_24h":1.26383,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.9468,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2012.12096,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-21T15:23:28.059Z","price_change_percentage_1h_in_currency":-0.15322674776813605,"price_change_percentage_24h_in_currency":1.256345207239125,"price_change_percentage_7d_in_currency":0.5345231830507726},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085989,"market_cap":822135255,"market_cap_rank":76,"fully_diluted_valuation":1289834687,"total_volume":118192871,"high_24h":0.087344,"low_24h":0.081954,"price_change_24h":0.00341694,"price_change_percentage_24h":4.13814,"market_cap_change_24h":32952444,"market_cap_change_percentage_24h":4.17551,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.33562,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":22.32474,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-21T15:23:29.420Z","price_change_percentage_1h_in_currency":-0.6035813364000548,"price_change_percentage_24h_in_currency":4.138137265551383,"price_change_percentage_7d_in_currency":2.4059971665734},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":803277477,"market_cap_rank":77,"fully_diluted_valuation":826132435,"total_volume":27577548,"high_24h":1.56,"low_24h":1.5,"price_change_24h":0.03797396,"price_change_percentage_24h":2.51405,"market_cap_change_24h":19675454,"market_cap_change_percentage_24h":2.5109,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.557,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4125.08257,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-21T15:23:22.964Z","price_change_percentage_1h_in_currency":-0.26318857523652134,"price_change_percentage_24h_in_currency":2.5140488246952386,"price_change_percentage_7d_in_currency":2.0834768084062176},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00197843,"market_cap":790672610,"market_cap_rank":78,"fully_diluted_valuation":1677584871,"total_volume":110521966,"high_24h":0.00208404,"low_24h":0.00194004,"price_change_24h":-0.000022724689510529,"price_change_percentage_24h":-1.13558,"market_cap_change_24h":-11743576.351178765,"market_cap_change_percentage_24h":-1.46353,"circulating_supply":399620510032.383,"total_supply":847882313703.6056,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.56647,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":71.03021,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-21T15:23:35.564Z","price_change_percentage_1h_in_currency":1.088803788303381,"price_change_percentage_24h_in_currency":-1.1355777063898447,"price_change_percentage_7d_in_currency":33.70034315795568},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":778336898,"market_cap_rank":80,"fully_diluted_valuation":778336898,"total_volume":24167911,"high_24h":1.51,"low_24h":1.48,"price_change_24h":0.01276615,"price_change_percentage_24h":0.86132,"market_cap_change_24h":6840493,"market_cap_change_percentage_24h":0.88665,"circulating_supply":520638476.439873,"total_supply":520638476.439873,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58985,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.88914,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.94928245681912,"currency":"usd","percentage":1394.928245681912},"last_updated":"2026-07-21T15:23:34.048Z","price_change_percentage_1h_in_currency":-0.1382562840222061,"price_change_percentage_24h_in_currency":0.8613191769000066,"price_change_percentage_7d_in_currency":-3.3281507634739054},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02829891,"market_cap":778080827,"market_cap_rank":79,"fully_diluted_valuation":780751853,"total_volume":12495238,"high_24h":0.02858112,"low_24h":0.02799872,"price_change_24h":0.00021775,"price_change_percentage_24h":0.77542,"market_cap_change_24h":5922230,"market_cap_change_percentage_24h":0.76697,"circulating_supply":27495108539.94101,"total_supply":27589494790.41655,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.3563,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16444.05403,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-21T15:23:26.317Z","price_change_percentage_1h_in_currency":-0.24115671032547845,"price_change_percentage_24h_in_currency":0.7754174973995733,"price_change_percentage_7d_in_currency":-0.8379057160047068},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.774557,"market_cap":774511788,"market_cap_rank":81,"fully_diluted_valuation":774511788,"total_volume":5326880,"high_24h":0.778648,"low_24h":0.753335,"price_change_24h":0.01916917,"price_change_percentage_24h":2.53766,"market_cap_change_24h":19123796,"market_cap_change_percentage_24h":2.53165,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.96446,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1614.97817,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.745571595634761,"currency":"usd","percentage":674.5571595634761},"last_updated":"2026-07-21T15:23:33.686Z","price_change_percentage_1h_in_currency":0.329842601103211,"price_change_percentage_24h_in_currency":2.537658571850977,"price_change_percentage_7d_in_currency":3.5962978921735527},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":769861740,"market_cap_rank":82,"fully_diluted_valuation":769861740,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.003196,"price_change_percentage_24h":0.02867,"market_cap_change_24h":780744,"market_cap_change_percentage_24h":0.10152,"circulating_supply":69032374.247043,"total_supply":69032374.247043,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-21T13:20:18.037Z","atl":10.29,"atl_change_percentage":8.3709,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-21T15:10:19.375Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02866627894837509,"price_change_percentage_7d_in_currency":0.066802820595445},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084595,"market_cap":758587417,"market_cap_rank":83,"fully_diluted_valuation":758587417,"total_volume":24512449,"high_24h":0.085057,"low_24h":0.082427,"price_change_24h":0.0021582,"price_change_percentage_24h":2.61802,"market_cap_change_24h":18907327,"market_cap_change_percentage_24h":2.55615,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62449,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.62245,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647522628913874,"currency":"usd","percentage":-96.47522628913873},"last_updated":"2026-07-21T15:23:32.202Z","price_change_percentage_1h_in_currency":-0.10681508203772222,"price_change_percentage_24h_in_currency":2.6180196408497816,"price_change_percentage_7d_in_currency":-0.10526648674466567},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":721409297,"market_cap_rank":85,"fully_diluted_valuation":2332644853,"total_volume":8280974,"high_24h":2.52,"low_24h":2.19,"price_change_24h":-0.18690308037327474,"price_change_percentage_24h":-7.42514,"market_cap_change_24h":-56923987.965521455,"market_cap_change_percentage_24h":-7.31357,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.64985,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3354.27874,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-21T15:23:37.701Z","price_change_percentage_1h_in_currency":-1.1434881740911957,"price_change_percentage_24h_in_currency":-7.425138997225261,"price_change_percentage_7d_in_currency":-11.012463678441721},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719744605,"market_cap_rank":84,"fully_diluted_valuation":802489980,"total_volume":4179538,"high_24h":6.8,"low_24h":6.69,"price_change_24h":0.0387776,"price_change_percentage_24h":0.57745,"market_cap_change_24h":7152660,"market_cap_change_percentage_24h":1.00375,"circulating_supply":106564967.81614792,"total_supply":118816199.92319313,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.38863,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2522.66455,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-21T15:23:18.131Z","price_change_percentage_1h_in_currency":-0.06505019630249896,"price_change_percentage_24h_in_currency":0.5774541071111526,"price_change_percentage_7d_in_currency":1.1088877917813755},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684263291,"market_cap_rank":86,"fully_diluted_valuation":684263291,"total_volume":0,"high_24h":1.042,"low_24h":1.041,"price_change_24h":0.000221,"price_change_percentage_24h":0.02122,"market_cap_change_24h":-2006914.8832864761,"market_cap_change_percentage_24h":-0.29244,"circulating_supply":656900746.888118,"total_supply":656900746.888118,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-21T11:40:09.362Z","atl":1.009,"atl_change_percentage":3.18647,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-21T15:10:15.395Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02122076024093981,"price_change_percentage_7d_in_currency":0.07214889379703664},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.198948,"market_cap":660504584,"market_cap_rank":87,"fully_diluted_valuation":1365132578,"total_volume":25864447,"high_24h":0.200428,"low_24h":0.194675,"price_change_24h":0.00396823,"price_change_percentage_24h":2.0352,"market_cap_change_24h":13111329,"market_cap_change_percentage_24h":2.02525,"circulating_supply":3320312968.08,"total_supply":6862431402.602027,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.08185,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.06995,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-21T15:23:36.988Z","price_change_percentage_1h_in_currency":-0.08035983468622326,"price_change_percentage_24h_in_currency":2.0352037832784733,"price_change_percentage_7d_in_currency":-3.804179335795748},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082872,"market_cap":652230454,"market_cap_rank":88,"fully_diluted_valuation":823704100,"total_volume":11772529,"high_24h":0.08477,"low_24h":0.082155,"price_change_24h":-0.000910613509581326,"price_change_percentage_24h":-1.08687,"market_cap_change_24h":-7127645.394023776,"market_cap_change_percentage_24h":-1.081,"circulating_supply":7869579621.005318,"total_supply":9938519359.575628,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.61766,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30012.34098,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6685101903466308,"currency":"usd","percentage":-66.85101903466308},"last_updated":"2026-07-21T15:23:37.170Z","price_change_percentage_1h_in_currency":-0.35347179622250435,"price_change_percentage_24h_in_currency":-1.0868705979547784,"price_change_percentage_7d_in_currency":-9.177621330520177},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999084,"market_cap":648360698,"market_cap_rank":89,"fully_diluted_valuation":648360698,"total_volume":11634613,"high_24h":0.999101,"low_24h":0.998457,"price_change_24h":0.00051014,"price_change_percentage_24h":0.05109,"market_cap_change_24h":285598,"market_cap_change_percentage_24h":0.04407,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01204,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91514,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-21T15:23:33.356Z","price_change_percentage_1h_in_currency":0.02158113188758333,"price_change_percentage_24h_in_currency":0.05108711639364326,"price_change_percentage_7d_in_currency":0.1171003891211569},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.757758,"market_cap":607246201,"market_cap_rank":90,"fully_diluted_valuation":1483490975,"total_volume":69358856,"high_24h":0.75885,"low_24h":0.722018,"price_change_24h":0.03573974,"price_change_percentage_24h":4.94998,"market_cap_change_24h":29164971,"market_cap_change_percentage_24h":5.04513,"circulating_supply":801221359,"total_supply":1957368616,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67971,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.95485,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-21T15:23:27.892Z","price_change_percentage_1h_in_currency":0.6812156283474902,"price_change_percentage_24h_in_currency":4.949980539680757,"price_change_percentage_7d_in_currency":-2.009441259628569},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.8,"market_cap":607028531,"market_cap_rank":92,"fully_diluted_valuation":1032294806,"total_volume":35398310,"high_24h":13.1,"low_24h":11.37,"price_change_24h":1.31,"price_change_percentage_24h":11.40375,"market_cap_change_24h":62887207,"market_cap_change_percentage_24h":11.55715,"circulating_supply":47414742.06260275,"total_supply":80632111.16787145,"max_supply":null,"ath":22.58,"ath_change_percentage":-43.62432,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1284.33434,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-21T15:23:33.570Z","price_change_percentage_1h_in_currency":-0.5646675360381818,"price_change_percentage_24h_in_currency":11.403753645906974,"price_change_percentage_7d_in_currency":14.6399697047946},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.606112,"market_cap":605999040,"market_cap_rank":91,"fully_diluted_valuation":605999040,"total_volume":42594650,"high_24h":0.645843,"low_24h":0.582852,"price_change_24h":-0.02534390418635446,"price_change_percentage_24h":-4.01357,"market_cap_change_24h":-25605120.19149494,"market_cap_change_percentage_24h":-4.05398,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-30.66149,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1515.21866,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-21T15:23:37.250Z","price_change_percentage_1h_in_currency":3.990757056255406,"price_change_percentage_24h_in_currency":-4.013566356528483,"price_change_percentage_7d_in_currency":-20.72221567237959},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089527,"market_cap":592084651,"market_cap_rank":93,"fully_diluted_valuation":895191417,"total_volume":50094645,"high_24h":0.091305,"low_24h":0.089302,"price_change_24h":-0.000817147111930885,"price_change_percentage_24h":-0.90449,"market_cap_change_24h":-5455032.731121659,"market_cap_change_percentage_24h":-0.91292,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.25454,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.56193,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-21T15:23:29.778Z","price_change_percentage_1h_in_currency":-0.21920359484953858,"price_change_percentage_24h_in_currency":-0.9044850444622419,"price_change_percentage_7d_in_currency":-2.50779297010132},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02918063,"market_cap":582035997,"market_cap_rank":94,"fully_diluted_valuation":1110740754,"total_volume":14572115,"high_24h":0.02937383,"low_24h":0.02790855,"price_change_24h":0.00080017,"price_change_percentage_24h":2.81944,"market_cap_change_24h":15924446,"market_cap_change_percentage_24h":2.81295,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.87111,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7276.73545,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0112890095086635,"currency":"eth","percentage":101.12890095086635},"last_updated":"2026-07-21T15:23:35.603Z","price_change_percentage_1h_in_currency":-0.6577149706604896,"price_change_percentage_24h_in_currency":2.8194446165789264,"price_change_percentage_7d_in_currency":7.099705984507872},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.32,"market_cap":578933019,"market_cap_rank":95,"fully_diluted_valuation":2315732077,"total_volume":37078632,"high_24h":2.38,"low_24h":2.17,"price_change_24h":0.129008,"price_change_percentage_24h":5.89906,"market_cap_change_24h":31232786,"market_cap_change_percentage_24h":5.70253,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.57621,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":196.13497,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-21T15:23:17.581Z","price_change_percentage_1h_in_currency":-0.867940389639295,"price_change_percentage_24h_in_currency":5.899055085235653,"price_change_percentage_7d_in_currency":-10.508729554860876},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00655655,"market_cap":569514955,"market_cap_rank":96,"fully_diluted_valuation":696292140,"total_volume":2673755,"high_24h":0.00657566,"low_24h":0.00644426,"price_change_24h":0.00009647,"price_change_percentage_24h":1.49336,"market_cap_change_24h":8342544,"market_cap_change_percentage_24h":1.48663,"circulating_supply":86871972660.89574,"total_supply":106210155254.8738,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64551,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.1833,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-21T15:23:26.677Z","price_change_percentage_1h_in_currency":-0.03461782875099012,"price_change_percentage_24h_in_currency":1.4933643669811583,"price_change_percentage_7d_in_currency":-1.740381198189978},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999897,"market_cap":563710387,"market_cap_rank":97,"fully_diluted_valuation":563710387,"total_volume":12029177,"high_24h":0.999947,"low_24h":0.999717,"price_change_24h":0.0000872,"price_change_percentage_24h":0.00872,"market_cap_change_24h":6039597,"market_cap_change_percentage_24h":1.083,"circulating_supply":563768568.78,"total_supply":563768568.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11732,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07093,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-21T15:23:34.804Z","price_change_percentage_1h_in_currency":0.00039269174009394357,"price_change_percentage_24h_in_currency":0.008721374710635974,"price_change_percentage_7d_in_currency":0.015430226552025538},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999343,"market_cap":552812595,"market_cap_rank":98,"fully_diluted_valuation":552812595,"total_volume":1205964,"high_24h":0.999433,"low_24h":0.998876,"price_change_24h":0.0003533,"price_change_percentage_24h":0.03537,"market_cap_change_24h":195476,"market_cap_change_percentage_24h":0.03537,"circulating_supply":553175906.3585807,"total_supply":553175906.3585807,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62364,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77814,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-21T15:23:29.805Z","price_change_percentage_1h_in_currency":0.008782071127120861,"price_change_percentage_24h_in_currency":0.035365634037567026,"price_change_percentage_7d_in_currency":0.11847648570169746},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.3,"market_cap":529696102,"market_cap_rank":99,"fully_diluted_valuation":529696102,"total_volume":80554675,"high_24h":5.46,"low_24h":5.28,"price_change_24h":-0.012312966969949102,"price_change_percentage_24h":-0.23189,"market_cap_change_24h":-1354336.8254650235,"market_cap_change_percentage_24h":-0.25503,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.93251,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":705.83706,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-21T15:23:24.003Z","price_change_percentage_1h_in_currency":0.2141662944820463,"price_change_percentage_24h_in_currency":-0.2318910141169141,"price_change_percentage_7d_in_currency":5.4013165000670975},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999863,"market_cap":522867358,"market_cap_rank":100,"fully_diluted_valuation":522867358,"total_volume":1154236,"high_24h":1,"low_24h":0.999685,"price_change_24h":-0.000056692945772596,"price_change_percentage_24h":-0.00567,"market_cap_change_24h":-83394.24141538143,"market_cap_change_percentage_24h":-0.01595,"circulating_supply":522988257.035291,"total_supply":522988257.035291,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.8587,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.67794,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-21T15:23:35.964Z","price_change_percentage_1h_in_currency":-0.0030482924185437667,"price_change_percentage_24h_in_currency":-0.005669747230256176,"price_change_percentage_7d_in_currency":0.016445357998811114}]