[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64242,"market_cap":1288766651097,"market_cap_rank":1,"fully_diluted_valuation":1288766651097,"total_volume":15677204620,"high_24h":64223,"low_24h":63761,"price_change_24h":73.83,"price_change_percentage_24h":0.2,"market_cap_change_24h":1507775449,"market_cap_change_percentage_24h":0.11713,"circulating_supply":20061178,"total_supply":20061178,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.04673,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94639.37566,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1871.33,"market_cap":225836809376,"market_cap_rank":2,"fully_diluted_valuation":225836809376,"total_volume":4758548101,"high_24h":1868.75,"low_24h":1851.52,"price_change_24h":10.39,"price_change_percentage_24h":0.4,"market_cap_change_24h":1253908617,"market_cap_change_percentage_24h":0.55833,"circulating_supply":120682685.12234227,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.16518,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":432098.57852,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.97126820585078,"currency":"btc","percentage":3797.126820585078},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.2},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999225,"market_cap":184014220569,"market_cap_rank":3,"fully_diluted_valuation":189476926239,"total_volume":27383060965,"high_24h":0.999298,"low_24h":0.999017,"price_change_24h":0.00005415,"price_change_percentage_24h":0,"market_cap_change_24h":9972908,"market_cap_change_percentage_24h":0.00542,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47822,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53074,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.25,"market_cap":75670782232,"market_cap_rank":4,"fully_diluted_valuation":75670781601,"total_volume":411275274,"high_24h":568.3,"low_24h":560.9,"price_change_24h":6.53,"price_change_percentage_24h":1.2,"market_cap_change_24h":870105022,"market_cap_change_percentage_24h":1.16323,"circulating_supply":133165698.29,"total_supply":133165696.79,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.52199,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1427017.43914,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-0.5},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999814,"market_cap":72578802056,"market_cap_rank":5,"fully_diluted_valuation":72593095666,"total_volume":6446954966,"high_24h":1,"low_24h":0.999568,"price_change_24h":0.00020178,"price_change_percentage_24h":0,"market_cap_change_24h":-49544324.75126648,"market_cap_change_percentage_24h":-0.06822,"circulating_supply":72592321480.59113,"total_supply":72606797823.78043,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18326,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91986,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69189386326,"market_cap_rank":6,"fully_diluted_valuation":110628223340,"total_volume":659017820,"high_24h":1.1,"low_24h":1.085,"price_change_24h":0.02059523,"price_change_percentage_24h":1.1,"market_cap_change_24h":1360387428,"market_cap_change_percentage_24h":2.00561,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.65643,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41089.72607,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":1.4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.57,"market_cap":43473959308,"market_cap_rank":7,"fully_diluted_valuation":47054616954,"total_volume":1023646245,"high_24h":74.32,"low_24h":73.41,"price_change_24h":0.631884,"price_change_percentage_24h":0.4,"market_cap_change_24h":377012136,"market_cap_change_percentage_24h":0.8748,"circulating_supply":582979347.0071625,"total_supply":630995427.2505184,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.57584,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14790.56136,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.9},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.332462,"market_cap":31543737380,"market_cap_rank":8,"fully_diluted_valuation":31544222739,"total_volume":289370520,"high_24h":0.332075,"low_24h":0.329184,"price_change_24h":0.00223838,"price_change_percentage_24h":0.4,"market_cap_change_24h":212531372,"market_cap_change_percentage_24h":0.67834,"circulating_supply":94879277099.96529,"total_supply":94880758177.73128,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.91426,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18325.65821,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":174.0322061935073,"currency":"usd","percentage":17403.22061935073},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":2.8},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.017,"market_cap":20852215150,"market_cap_rank":9,"fully_diluted_valuation":20852215150,"total_volume":442747088,"high_24h":1.042,"low_24h":1.001,"price_change_24h":-0.02106958246578916,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-404191315.03855515,"market_cap_change_percentage_24h":-1.9015,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.02356,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":554.87905,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.03,"market_cap":16471877235,"market_cap_rank":17,"fully_diluted_valuation":17866267460,"total_volume":26347767,"high_24h":56,"low_24h":55.62,"price_change_24h":0.113083,"price_change_percentage_24h":0.2,"market_cap_change_24h":33243769,"market_cap_change_percentage_24h":0.20223,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.59542,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1730.07703,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.7},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.32,"market_cap":12973143358,"market_cap_rank":10,"fully_diluted_valuation":58310880809,"total_volume":227707636,"high_24h":58.87,"low_24h":56.65,"price_change_24h":-0.21861172087163538,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-48629240.35426712,"market_cap_change_percentage_24h":-0.37345,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.12738,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1431.22819,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-2.3},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073331,"market_cap":11382352119,"market_cap_rank":11,"fully_diluted_valuation":12534520801,"total_volume":548677733,"high_24h":0.072233,"low_24h":0.068838,"price_change_24h":0.0042695,"price_change_percentage_24h":4.5,"market_cap_change_24h":663652219,"market_cap_change_percentage_24h":6.19154,"circulating_supply":155218986383.70526,"total_supply":170931113126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.97634,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":84281.76788,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":-0.1},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9847732231,"market_cap_rank":12,"fully_diluted_valuation":9848642746,"total_volume":120187071,"high_24h":1,"low_24h":0.999725,"price_change_24h":0.00025857,"price_change_percentage_24h":0,"market_cap_change_24h":-9858719.107690811,"market_cap_change_percentage_24h":-0.10001,"circulating_supply":9846635891.893501,"total_supply":9846567897.661259,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41095,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.46744,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01402763,"market_cap":9742542404,"market_cap_rank":13,"fully_diluted_valuation":16129462396,"total_volume":30215433,"high_24h":0.01417843,"low_24h":0.01395895,"price_change_24h":-0.000143019554870383,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-99311670.6362629,"market_cap_change_percentage_24h":-1.00907,"circulating_supply":694525070623.8345,"total_supply":1149834975784.49,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.28191,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":531.51718,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":1.5},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8930231447,"market_cap_rank":14,"fully_diluted_valuation":9562228915,"total_volume":287506,"high_24h":9.78,"low_24h":9.59,"price_change_24h":0.058556,"price_change_percentage_24h":0.7,"market_cap_change_24h":53806920,"market_cap_change_percentage_24h":0.60618,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.55271,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1113.39943,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":484.97,"market_cap":8140125772,"market_cap_rank":15,"fully_diluted_valuation":8143941902,"total_volume":140516313,"high_24h":496.74,"low_24h":473.13,"price_change_24h":-10.221002656403527,"price_change_percentage_24h":-3,"market_cap_change_24h":-171556512.8899145,"market_cap_change_percentage_24h":-2.06404,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.80628,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2915.97518,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-13.9},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":363.9,"market_cap":6835040710,"market_cap_rank":16,"fully_diluted_valuation":6835046169,"total_volume":96075709,"high_24h":371.51,"low_24h":361.91,"price_change_24h":-0.9632422153237599,"price_change_percentage_24h":2,"market_cap_change_24h":-17946165.53913212,"market_cap_change_percentage_24h":-0.26187,"circulating_supply":18782587.52838766,"total_supply":18782606.12836094,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.38295,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":168235.95854,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":9.4},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.41,"market_cap":6291031188,"market_cap_rank":18,"fully_diluted_valuation":8409345591,"total_volume":115011753,"high_24h":8.41,"low_24h":8.26,"price_change_24h":0.058765,"price_change_percentage_24h":0.6,"market_cap_change_24h":43961865,"market_cap_change_percentage_24h":0.70372,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.04189,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5574.98838,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":1.5},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166333,"market_cap":6204262934,"market_cap_rank":19,"fully_diluted_valuation":7484988720,"total_volume":147845102,"high_24h":0.16537,"low_24h":0.161441,"price_change_24h":0.00263162,"price_change_percentage_24h":0.6,"market_cap_change_24h":98160118,"market_cap_change_percentage_24h":1.60757,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61167,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":763.94468,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.5},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.179087,"market_cap":6123986009,"market_cap_rank":20,"fully_diluted_valuation":8954646345,"total_volume":82457414,"high_24h":0.179548,"low_24h":0.176613,"price_change_24h":0.00170377,"price_change_percentage_24h":0.8,"market_cap_change_24h":61948504,"market_cap_change_percentage_24h":1.02191,"circulating_supply":34195682466.097374,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.54613,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37513.46953,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-4.4},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121245,"market_cap":4747083491,"market_cap_rank":21,"fully_diluted_valuation":4747083491,"total_volume":9004035,"high_24h":0.121027,"low_24h":0.115668,"price_change_24h":0.00335388,"price_change_percentage_24h":2.1,"market_cap_change_24h":132007480,"market_cap_change_percentage_24h":2.86035,"circulating_supply":39152872588.36857,"total_supply":39152872588.36857,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.55147,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":105.416,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-3},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4645798581,"market_cap_rank":22,"fully_diluted_valuation":4644586279,"total_volume":164514375,"high_24h":1,"low_24h":0.999739,"price_change_24h":0.00007586,"price_change_percentage_24h":0,"market_cap_change_24h":-4349560.671874046,"market_cap_change_percentage_24h":-0.09354,"circulating_supply":4645285946.160442,"total_supply":4644073777.95217,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95181,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39636,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.01,"market_cap":4214124819,"market_cap_rank":23,"fully_diluted_valuation":4214126788,"total_volume":73042856,"high_24h":212.38,"low_24h":208.85,"price_change_24h":0.443784,"price_change_percentage_24h":0,"market_cap_change_24h":8994768,"market_cap_change_percentage_24h":0.2139,"circulating_supply":20066168.64665078,"total_supply":20066184.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.45268,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.97328,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.5},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998876,"market_cap":4129902294,"market_cap_rank":24,"fully_diluted_valuation":4129902294,"total_volume":600893108,"high_24h":0.99897,"low_24h":0.998552,"price_change_24h":0.00015992,"price_change_percentage_24h":0,"market_cap_change_24h":-19513676.45239353,"market_cap_change_percentage_24h":-0.47028,"circulating_supply":4134551404.431723,"total_supply":4134551404.431723,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.68128,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.0228,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4061132493,"market_cap_rank":25,"fully_diluted_valuation":7754328639,"total_volume":24766863,"high_24h":1.48,"low_24h":1.45,"price_change_24h":0.02556018,"price_change_percentage_24h":1.3,"market_cap_change_24h":70615207,"market_cap_change_percentage_24h":1.76958,"circulating_supply":2734056555.690637,"total_supply":5220412892.64593,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.00319,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":186.00111,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":0.1},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":1,"market_cap":3982571699,"market_cap_rank":26,"fully_diluted_valuation":3978826202,"total_volume":24097823,"high_24h":1,"low_24h":0.99938,"price_change_24h":0.00054386,"price_change_percentage_24h":0.1,"market_cap_change_24h":-4317794.957310677,"market_cap_change_percentage_24h":-0.1083,"circulating_supply":3982341506.438599,"total_supply":3978596225.828599,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.28485,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.59255,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.26,"market_cap":3581887603,"market_cap_rank":27,"fully_diluted_valuation":3582013960,"total_volume":156473045,"high_24h":46.41,"low_24h":45.77,"price_change_24h":0.094454,"price_change_percentage_24h":-0.4,"market_cap_change_24h":7484135,"market_cap_change_percentage_24h":0.20938,"circulating_supply":77424110.21006861,"total_supply":77426897.7171957,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.72352,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3926.91091,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.2},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999559,"market_cap":3277589761,"market_cap_rank":28,"fully_diluted_valuation":3277589761,"total_volume":149772201,"high_24h":1.001,"low_24h":0.998746,"price_change_24h":-0.000453472973659719,"price_change_percentage_24h":-0.1,"market_cap_change_24h":12013211,"market_cap_change_percentage_24h":0.36787,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58602,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.13679,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071057,"market_cap":3111680527,"market_cap_rank":29,"fully_diluted_valuation":3552868954,"total_volume":43149113,"high_24h":0.072726,"low_24h":0.069748,"price_change_24h":0.00041438,"price_change_percentage_24h":-0.4,"market_cap_change_24h":18146211,"market_cap_change_percentage_24h":0.58659,"circulating_supply":43791096251.34171,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.51691,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":620.58192,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":5.6},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000506,"market_cap":2982573878,"market_cap_rank":31,"fully_diluted_valuation":5061616133,"total_volume":192365360,"high_24h":0.00000495,"low_24h":0.00000415,"price_change_24h":8.91793e-7,"price_change_percentage_24h":17.5,"market_cap_change_24h":525482832,"market_cap_change_percentage_24h":21.38638,"circulating_supply":589242861555554.4,"total_supply":589499566477254.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.12515,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8979902.48692,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":2.6,"price_change_percentage_24h_in_currency":17.5,"price_change_percentage_7d_in_currency":17.5},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.715275,"market_cap":2898533231,"market_cap_rank":32,"fully_diluted_valuation":7152749921,"total_volume":131168464,"high_24h":0.714588,"low_24h":0.701854,"price_change_24h":0.00615296,"price_change_percentage_24h":-0.6,"market_cap_change_24h":24933833,"market_cap_change_percentage_24h":0.86769,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.62179,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":96.0483,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-3.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.66,"market_cap":2876494339,"market_cap_rank":33,"fully_diluted_valuation":3087476050,"total_volume":203043982,"high_24h":6.72,"low_24h":6.21,"price_change_24h":0.439515,"price_change_percentage_24h":7.8,"market_cap_change_24h":189770067,"market_cap_change_percentage_24h":7.06325,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.40431,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":137.83708,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":7.8,"price_change_percentage_7d_in_currency":2.1},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056687,"market_cap":2680008985,"market_cap_rank":34,"fully_diluted_valuation":5601264472,"total_volume":7765917,"high_24h":0.057698,"low_24h":0.05641,"price_change_24h":0.00015633,"price_change_percentage_24h":0.2,"market_cap_change_24h":7514754,"market_cap_change_percentage_24h":0.28119,"circulating_supply":47277547954.37489,"total_supply":98810902824.28616,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.64174,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.72771,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-4.5},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999985,"market_cap":2679061873,"market_cap_rank":35,"fully_diluted_valuation":2679061873,"total_volume":70567491,"high_24h":1,"low_24h":0.999582,"price_change_24h":0.00027665,"price_change_percentage_24h":0,"market_cap_change_24h":-11781274.07413435,"market_cap_change_percentage_24h":-0.43783,"circulating_supply":2679101465.676473,"total_supply":2679101465.676473,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.03305,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.22744,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":-1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":18699999,"market_cap_change_percentage_24h":0.71421,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.36,"market_cap":2483379028,"market_cap_rank":37,"fully_diluted_valuation":2868042463,"total_volume":59139857,"high_24h":4059.14,"low_24h":4045.05,"price_change_24h":1.61,"price_change_percentage_24h":-0.5,"market_cap_change_24h":986958,"market_cap_change_percentage_24h":0.03976,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.3826,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.88948,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2341203060,"market_cap_rank":38,"fully_diluted_valuation":2341203060,"total_volume":90031616,"high_24h":1.82,"low_24h":1.78,"price_change_24h":-0.014441199427629448,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-18606700.369295597,"market_cap_change_percentage_24h":-0.78848,"circulating_supply":1301821923,"total_supply":1301821918,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.20073,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":241.40721,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-6.6},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.68,"market_cap":2301083912,"market_cap_rank":39,"fully_diluted_valuation":3284295827,"total_volume":136228189,"high_24h":3.84,"low_24h":3.61,"price_change_24h":-0.15376301979488405,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-96131957.50688314,"market_cap_change_percentage_24h":-4.01015,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.80574,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":257.29045,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":4},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155427897,"market_cap_rank":40,"fully_diluted_valuation":2155427897,"total_volume":998338,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.000107219951248183,"price_change_percentage_24h":0.1,"market_cap_change_24h":-2416656.8576550484,"market_cap_change_percentage_24h":-0.11199,"circulating_supply":1894599076.044205,"total_supply":1894599076.044205,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.83401,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.90728,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.385627,"market_cap":1877746119,"market_cap_rank":41,"fully_diluted_valuation":3856271540,"total_volume":93470677,"high_24h":0.392828,"low_24h":0.372502,"price_change_24h":-0.005738001521780833,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-27940226.662540436,"market_cap_change_percentage_24h":-1.46615,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.98136,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":369.29841,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":12.6},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.97,"market_cap":1842452673,"market_cap_rank":42,"fully_diluted_valuation":4031418850,"total_volume":48825350,"high_24h":192.26,"low_24h":188.02,"price_change_24h":2.21,"price_change_percentage_24h":1.5,"market_cap_change_24h":21232415,"market_cap_change_percentage_24h":1.16583,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.66063,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":522.68088,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-1.1},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4050.8,"market_cap":1802058525,"market_cap_rank":43,"fully_diluted_valuation":1802058525,"total_volume":27279710,"high_24h":4056.7,"low_24h":4043.74,"price_change_24h":2.87,"price_change_percentage_24h":-0.4,"market_cap_change_24h":1277850,"market_cap_change_percentage_24h":0.07096,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.9101,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.41675,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056289,"market_cap":1788577022,"market_cap_rank":44,"fully_diluted_valuation":5628922448,"total_volume":31013437,"high_24h":0.057566,"low_24h":0.055745,"price_change_24h":-0.000802828231438374,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-25509631.891427755,"market_cap_change_percentage_24h":-1.4062,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.01143,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":9.43584,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-2.1},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.13,"market_cap":1745685589,"market_cap_rank":45,"fully_diluted_valuation":1745685589,"total_volume":11330593,"high_24h":82.52,"low_24h":81.82,"price_change_24h":1.26,"price_change_percentage_24h":0.7,"market_cap_change_24h":26556186,"market_cap_change_percentage_24h":1.54475,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.65826,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14217.38552,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":1.7},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625525,"market_cap":1679866876,"market_cap_rank":46,"fully_diluted_valuation":4889227057,"total_volume":53050786,"high_24h":0.639756,"low_24h":0.620643,"price_change_24h":-0.010255549325292823,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-27541597.89614129,"market_cap_change_percentage_24h":-1.61306,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.03099,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":527.32243,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0.9},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1648653871,"market_cap_rank":47,"fully_diluted_valuation":1648653871,"total_volume":4997257,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":-2.233067017e-9,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-2005813.8794944286,"market_cap_change_percentage_24h":-0.12152,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.07441,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.19642,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":0.1},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589765410,"market_cap_rank":48,"fully_diluted_valuation":1589765410,"total_volume":60912684,"high_24h":1,"low_24h":0.99994,"price_change_24h":0.00019278,"price_change_percentage_24h":0,"market_cap_change_24h":-4600429.758925676,"market_cap_change_percentage_24h":-0.28854,"circulating_supply":1589348007.170466,"total_supply":1589348007.170466,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76306,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94587,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999214,"market_cap":1552070699,"market_cap_rank":50,"fully_diluted_valuation":1552070699,"total_volume":82756884,"high_24h":0.999264,"low_24h":0.998981,"price_change_24h":0.00012842,"price_change_percentage_24h":0,"market_cap_change_24h":7545465,"market_cap_change_percentage_24h":0.48853,"circulating_supply":1553291014,"total_supply":1553284268,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56143,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66618,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.17,"market_cap":1551242744,"market_cap_rank":49,"fully_diluted_valuation":6302427728,"total_volume":10134973,"high_24h":1.22,"low_24h":1.17,"price_change_24h":-0.040309772786891296,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-53100828.51987934,"market_cap_change_percentage_24h":-3.30982,"circulating_supply":1327957485.5077238,"total_supply":5395274258.014949,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.30072,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2361.24894,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-6.2},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.39,"market_cap":1424500770,"market_cap_rank":51,"fully_diluted_valuation":1478308403,"total_volume":126742583,"high_24h":94.11,"low_24h":90.7,"price_change_24h":-1.5901209045507443,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-24508705.525083065,"market_cap_change_percentage_24h":-1.69141,"circulating_supply":15417630.228865068,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.03656,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":255.04804,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":3.5},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99534,"market_cap":1419474455,"market_cap_rank":52,"fully_diluted_valuation":1419474455,"total_volume":605817,"high_24h":0.996877,"low_24h":0.994711,"price_change_24h":-0.000498779145595818,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-647017.3832788467,"market_cap_change_percentage_24h":-0.04556,"circulating_supply":1426120199.074231,"total_supply":1426120199.074231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37424,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.50312,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.819373,"market_cap":1388791638,"market_cap_rank":53,"fully_diluted_valuation":1388796135,"total_volume":49313462,"high_24h":0.823816,"low_24h":0.801519,"price_change_24h":0.01474585,"price_change_percentage_24h":2.9,"market_cap_change_24h":25111400,"market_cap_change_percentage_24h":1.84144,"circulating_supply":1694943583.661948,"total_supply":1694950346.97948,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50966,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":3.72322,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-1.2},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058384,"market_cap":1363616758,"market_cap_rank":54,"fully_diluted_valuation":1369845236,"total_volume":8694357,"high_24h":0.059301,"low_24h":0.056949,"price_change_24h":0.00133492,"price_change_percentage_24h":0.3,"market_cap_change_24h":31143073,"market_cap_change_percentage_24h":2.33724,"circulating_supply":23355983976.864086,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.92678,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":62.95979,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-4.5},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.411365,"market_cap":1358446867,"market_cap_rank":55,"fully_diluted_valuation":2558406500,"total_volume":73414476,"high_24h":0.411283,"low_24h":0.406216,"price_change_24h":0.00226208,"price_change_percentage_24h":0.2,"market_cap_change_24h":7470064,"market_cap_change_percentage_24h":0.55294,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.59172,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.56968,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-1.5},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998908,"market_cap":1318558817,"market_cap_rank":56,"fully_diluted_valuation":1318558817,"total_volume":1756424,"high_24h":0.999003,"low_24h":0.998016,"price_change_24h":0.0008139,"price_change_percentage_24h":0.1,"market_cap_change_24h":1074347,"market_cap_change_percentage_24h":0.08155,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79611,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.1879,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.351412,"market_cap":1318503795,"market_cap_rank":57,"fully_diluted_valuation":3514120797,"total_volume":174996312,"high_24h":0.375794,"low_24h":0.339529,"price_change_24h":-0.019862021791712092,"price_change_percentage_24h":-6.8,"market_cap_change_24h":-74827010.57371974,"market_cap_change_percentage_24h":-5.37037,"circulating_supply":3752016139.621223,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.00687,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":52.81354,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-6.3},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1310445727,"market_cap_rank":58,"fully_diluted_valuation":1999921711,"total_volume":70357177,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.059231,"price_change_percentage_24h":2.4,"market_cap_change_24h":38906704,"market_cap_change_percentage_24h":3.05981,"circulating_supply":655248513.1196667,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.04718,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":180.43469,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":0.4},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1190842997,"market_cap_rank":59,"fully_diluted_valuation":1190842997,"total_volume":24668556,"high_24h":2.15,"low_24h":2.12,"price_change_24h":0.00180313,"price_change_percentage_24h":-0.5,"market_cap_change_24h":1109340,"market_cap_change_percentage_24h":0.09324,"circulating_supply":555184039.8083946,"total_supply":555184039.8083946,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69386,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.26408,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.1},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1177521972,"market_cap_rank":60,"fully_diluted_valuation":1177521972,"total_volume":99741231,"high_24h":0.00000277,"low_24h":0.00000266,"price_change_24h":8.3485e-8,"price_change_percentage_24h":1.9,"market_cap_change_24h":35121384,"market_cap_change_percentage_24h":3.07435,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.01353,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4975.99614,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":0.8},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159282664,"market_cap_rank":61,"fully_diluted_valuation":1508609717,"total_volume":5949886,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.00002952318594196,"price_change_percentage_24h":0.3,"market_cap_change_24h":-20665.994849205017,"market_cap_change_percentage_24h":-0.00178,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.4015,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11498.00073,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.6},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107716248,"market_cap_rank":62,"fully_diluted_valuation":1107716248,"total_volume":10616875,"high_24h":1,"low_24h":0.999797,"price_change_24h":-0.000007626132706884,"price_change_percentage_24h":0,"market_cap_change_24h":-8447.10491013527,"market_cap_change_percentage_24h":-0.00076,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23461,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07993,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999811,"market_cap":1070007004,"market_cap_rank":63,"fully_diluted_valuation":1070007004,"total_volume":53281955,"high_24h":1,"low_24h":0.999541,"price_change_24h":0.00024538,"price_change_percentage_24h":0,"market_cap_change_24h":2261735,"market_cap_change_percentage_24h":0.21182,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79063,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.2694,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.71,"market_cap":1057369344,"market_cap_rank":64,"fully_diluted_valuation":1057372406,"total_volume":33132383,"high_24h":6.71,"low_24h":6.51,"price_change_24h":0.088734,"price_change_percentage_24h":0.6,"market_cap_change_24h":14053891,"market_cap_change_percentage_24h":1.34704,"circulating_supply":157632685.5494574,"total_supply":157633141.9974574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.9854,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":990.63264,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.913154924052678,"currency":"usd","percentage":1391.3154924052678},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-4.4},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.4,"market_cap":1052523594,"market_cap_rank":65,"fully_diluted_valuation":3403288197,"total_volume":19978937,"high_24h":3.47,"low_24h":2.98,"price_change_24h":0.200238,"price_change_percentage_24h":3.8,"market_cap_change_24h":61927077,"market_cap_change_percentage_24h":6.25149,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-69.69107,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4910.39477,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":42},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03997167,"market_cap":991578614,"market_cap_rank":67,"fully_diluted_valuation":3997166715,"total_volume":11846930,"high_24h":0.04016569,"low_24h":0.03774451,"price_change_24h":0.00175322,"price_change_percentage_24h":5.7,"market_cap_change_24h":44585776,"market_cap_change_percentage_24h":4.70814,"circulating_supply":24807036694,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-7.55314,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":333.46647,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":5.7,"price_change_percentage_7d_in_currency":12.2},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.11,"market_cap":917954757,"market_cap_rank":69,"fully_diluted_valuation":922266570,"total_volume":6208946,"high_24h":64.4,"low_24h":63.05,"price_change_24h":-0.899548921010215,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-13083197.975381851,"market_cap_change_percentage_24h":-1.40523,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.23359,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29150.57278,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.486710470536709,"currency":"eth","percentage":1348.671047053671},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-2.4},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.08306,"market_cap":908823905,"market_cap_rank":70,"fully_diluted_valuation":1398190623,"total_volume":9760876,"high_24h":0.084267,"low_24h":0.08012,"price_change_24h":-0.00038367696898832,"price_change_percentage_24h":0.3,"market_cap_change_24h":-4198105.848112583,"market_cap_change_percentage_24h":-0.4598,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.21985,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":17.67198,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-2.4},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":906521880,"market_cap_rank":71,"fully_diluted_valuation":939569226,"total_volume":3028315,"high_24h":6.59,"low_24h":6.44,"price_change_24h":0.126202,"price_change_percentage_24h":1.5,"market_cap_change_24h":17309235,"market_cap_change_percentage_24h":1.94658,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.07425,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1827.72845,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-0.6},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102923,"market_cap":842810247,"market_cap_rank":74,"fully_diluted_valuation":842810247,"total_volume":26300545,"high_24h":0.103204,"low_24h":0.101119,"price_change_24h":0.00023086,"price_change_percentage_24h":-0.1,"market_cap_change_24h":1890463,"market_cap_change_percentage_24h":0.22481,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.74214,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2061.00127,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":4.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086697,"market_cap":828908427,"market_cap_rank":75,"fully_diluted_valuation":1300461007,"total_volume":59649449,"high_24h":0.088295,"low_24h":0.085625,"price_change_24h":-0.000643654312760075,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-6153938.6559045315,"market_cap_change_percentage_24h":-0.73694,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.28759,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":23.45048,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":7.5},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872174,"market_cap_rank":76,"fully_diluted_valuation":820872174,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-7178646.620046496,"market_cap_change_percentage_24h":-0.86693,"circulating_supply":73585547.892376,"total_supply":73585547.892376,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076739,"market_cap":819917070,"market_cap_rank":77,"fully_diluted_valuation":819917070,"total_volume":19533869,"high_24h":0.077142,"low_24h":0.07598,"price_change_24h":0.00007323,"price_change_percentage_24h":-0.4,"market_cap_change_24h":826822,"market_cap_change_percentage_24h":0.10094,"circulating_supply":10684499801.00718,"total_supply":10684499801.00718,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03998,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.33296,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-4.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0278391,"market_cap":768248245,"market_cap_rank":78,"fully_diluted_valuation":768309226,"total_volume":4870008,"high_24h":0.02785455,"low_24h":0.02753334,"price_change_24h":0.00015523,"price_change_percentage_24h":0,"market_cap_change_24h":4283634,"market_cap_change_percentage_24h":0.56071,"circulating_supply":27596012307.448967,"total_supply":27598218844.86277,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.57781,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16175.45526,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.3},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":761085984,"market_cap_rank":79,"fully_diluted_valuation":782740504,"total_volume":18255500,"high_24h":1.47,"low_24h":1.44,"price_change_24h":0.00290924,"price_change_percentage_24h":0.1,"market_cap_change_24h":1509232,"market_cap_change_percentage_24h":0.19869,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.16051,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3902.2468,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.0846,"market_cap":758781583,"market_cap_rank":80,"fully_diluted_valuation":758781583,"total_volume":29653647,"high_24h":0.088134,"low_24h":0.083355,"price_change_24h":0.00105667,"price_change_percentage_24h":0.9,"market_cap_change_24h":9477292,"market_cap_change_percentage_24h":1.26481,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62436,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":6.20353,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9647653479357062,"currency":"usd","percentage":-96.47653479357062},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":2.8},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.742942,"market_cap":742942288,"market_cap_rank":81,"fully_diluted_valuation":742942288,"total_volume":4515593,"high_24h":0.749226,"low_24h":0.732542,"price_change_24h":-0.001281839720211231,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-1281839.720211029,"market_cap_change_percentage_24h":-0.17224,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.73678,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1545.39722,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.425916753732227,"currency":"usd","percentage":642.5916753732228},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":723808508,"market_cap_rank":82,"fully_diluted_valuation":723816826,"total_volume":17083068,"high_24h":1.4,"low_24h":1.37,"price_change_24h":-0.004204815226146463,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-1950568.6111468077,"market_cap_change_percentage_24h":-0.26876,"circulating_supply":521376047.956252,"total_supply":521383569.696671,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.83369,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":19.67281,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.88060711392143,"currency":"usd","percentage":1288.060711392143},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-7.4},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00179921,"market_cap":716835999,"market_cap_rank":83,"fully_diluted_valuation":1523354696,"total_volume":24799114,"high_24h":0.00185534,"low_24h":0.00176213,"price_change_24h":-0.000042173232159547,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-17348288.3200984,"market_cap_change_percentage_24h":-2.36293,"circulating_supply":398416303897.5644,"total_supply":846663016073.2091,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.59864,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":55.813,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":7.6},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":710080547,"market_cap_rank":84,"fully_diluted_valuation":2057342591,"total_volume":1552697,"high_24h":6.67,"low_24h":6.58,"price_change_24h":0.064196,"price_change_percentage_24h":-0.4,"market_cap_change_24h":6848588,"market_cap_change_percentage_24h":0.97387,"circulating_supply":106569629.60567962,"total_supply":118820913.30655602,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.74854,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2487.19348,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-1},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":677419,"market_cap_change_percentage_24h":0.0989,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082708,"market_cap":650888814,"market_cap_rank":86,"fully_diluted_valuation":822007684,"total_volume":12277369,"high_24h":0.083958,"low_24h":0.081593,"price_change_24h":-0.000394657707664323,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-3104949.8805738688,"market_cap_change_percentage_24h":-0.47477,"circulating_supply":7869674840.847824,"total_supply":9938614940.738674,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.65236,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29955.50123,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6691280125894538,"currency":"usd","percentage":-66.91280125894538},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.7},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998545,"market_cap":648055687,"market_cap_rank":87,"fully_diluted_valuation":648055687,"total_volume":1250157,"high_24h":0.998548,"low_24h":0.998151,"price_change_24h":0.00020148,"price_change_percentage_24h":0,"market_cap_change_24h":130758,"market_cap_change_percentage_24h":0.02018,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03905,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.8848,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.35,"market_cap":633557075,"market_cap_rank":88,"fully_diluted_valuation":1527468836,"total_volume":22351504,"high_24h":13.49,"low_24h":12.2,"price_change_24h":0.945142,"price_change_percentage_24h":10.2,"market_cap_change_24h":44951914,"market_cap_change_percentage_24h":7.63702,"circulating_supply":47471086.167925835,"total_supply":80663144.86553451,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.90678,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1351.0648,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":10.2,"price_change_percentage_7d_in_currency":17.7},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.628338,"market_cap":628337541,"market_cap_rank":89,"fully_diluted_valuation":628337541,"total_volume":15884520,"high_24h":0.653153,"low_24h":0.620528,"price_change_24h":-0.020575865054574427,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-20575865.05457437,"market_cap_change_percentage_24h":-3.17082,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.73206,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1542.27976,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-8.5},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.188768,"market_cap":626767569,"market_cap_rank":90,"fully_diluted_valuation":1295404826,"total_volume":14245941,"high_24h":0.187894,"low_24h":0.184199,"price_change_24h":0.00321077,"price_change_percentage_24h":0.7,"market_cap_change_24h":10660777,"market_cap_change_percentage_24h":1.73035,"circulating_supply":3320312968.08,"total_supply":6862431394.8537,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.56168,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":39.0032,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-3.4},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.001,"market_cap":600053166,"market_cap_rank":91,"fully_diluted_valuation":600053166,"total_volume":213268236,"high_24h":1.001,"low_24h":0.999232,"price_change_24h":0.0014553,"price_change_percentage_24h":0.1,"market_cap_change_24h":16976914,"market_cap_change_percentage_24h":2.91161,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.06465,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.23281,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.728579,"market_cap":588143510,"market_cap_rank":92,"fully_diluted_valuation":1426040332,"total_volume":26145443,"high_24h":0.727304,"low_24h":0.715125,"price_change_24h":0.00239708,"price_change_percentage_24h":-0.1,"market_cap_change_24h":2364529,"market_cap_change_percentage_24h":0.40366,"circulating_supply":807247492,"total_supply":1957289919,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69237,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.19848,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-2.9},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02805951,"market_cap":559694206,"market_cap_rank":93,"fully_diluted_valuation":1068104322,"total_volume":4778463,"high_24h":0.0280982,"low_24h":0.0276758,"price_change_24h":0.00031001,"price_change_percentage_24h":1.2,"market_cap_change_24h":6183604,"market_cap_change_percentage_24h":1.11716,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44285,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6997.95528,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9926074832557287,"currency":"eth","percentage":99.26074832557288},"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":0.5},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00643108,"market_cap":558911851,"market_cap_rank":94,"fully_diluted_valuation":683211246,"total_volume":2060514,"high_24h":0.00642141,"low_24h":0.00636455,"price_change_24h":0.00004919,"price_change_percentage_24h":0,"market_cap_change_24h":4344061,"market_cap_change_percentage_24h":0.78332,"circulating_supply":86907884092.30098,"total_supply":106235791225.4109,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.71469,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.55524,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999917,"market_cap":553129923,"market_cap_rank":95,"fully_diluted_valuation":553129923,"total_volume":861789,"high_24h":0.999886,"low_24h":0.999155,"price_change_24h":0.00050826,"price_change_percentage_24h":0.1,"market_cap_change_24h":281196,"market_cap_change_percentage_24h":0.05086,"circulating_supply":553176065.0031345,"total_supply":553176065.0031345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.57444,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.84588,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083281,"market_cap":550824602,"market_cap_rank":96,"fully_diluted_valuation":832809052,"total_volume":24974346,"high_24h":0.083977,"low_24h":0.081932,"price_change_24h":-0.000624920908247506,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-4133262.1208148003,"market_cap_change_percentage_24h":-0.74479,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.51586,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":18.16262,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-6.5},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999245,"market_cap":522690851,"market_cap_rank":97,"fully_diluted_valuation":522690851,"total_volume":618806,"high_24h":0.999445,"low_24h":0.998863,"price_change_24h":0.00018471,"price_change_percentage_24h":0,"market_cap_change_24h":96618,"market_cap_change_percentage_24h":0.01849,"circulating_supply":523085558.125734,"total_supply":523085558.125727,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40868,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.61307,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.08,"market_cap":519470633,"market_cap_rank":98,"fully_diluted_valuation":2077882534,"total_volume":23667360,"high_24h":2.11,"low_24h":1.98,"price_change_24h":-0.003122424242727018,"price_change_percentage_24h":0.3,"market_cap_change_24h":-780606.0606817603,"market_cap_change_percentage_24h":-0.15004,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.56317,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":166.60073,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-5.5},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.611838,"market_cap":517082887,"market_cap_rank":99,"fully_diluted_valuation":737993110,"total_volume":30922641,"high_24h":0.615268,"low_24h":0.593926,"price_change_24h":0.00042785,"price_change_percentage_24h":0.9,"market_cap_change_24h":389825,"market_cap_change_percentage_24h":0.07545,"circulating_supply":845129874.4047472,"total_supply":1206189623.633509,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.92862,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.34131,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":1.3},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.06,"market_cap":506069218,"market_cap_rank":100,"fully_diluted_valuation":506069218,"total_volume":54101437,"high_24h":5.34,"low_24h":5.02,"price_change_24h":-0.11401235832892187,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-11401235.83289224,"market_cap_change_percentage_24h":-2.20326,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.38269,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":669.80313,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-1.5},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.996124,"market_cap":492598296,"market_cap_rank":101,"fully_diluted_valuation":492598296,"total_volume":10012695,"high_24h":0.9963,"low_24h":0.99594,"price_change_24h":-0.000067715267619617,"price_change_percentage_24h":0,"market_cap_change_24h":-33486.221187233925,"market_cap_change_percentage_24h":-0.0068,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.45437,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.74111,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-25T17:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0}]