[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60217,"market_cap":1207266448956,"market_cap_rank":1,"fully_diluted_valuation":1207266448956,"total_volume":37406512881,"high_24h":60592,"low_24h":58434,"price_change_24h":1435.74,"price_change_percentage_24h":2.44253,"market_cap_change_24h":28739020208,"market_cap_change_percentage_24h":2.43855,"circulating_supply":20048656,"total_supply":20048656,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.23936,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88703.20142,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:44.353Z","price_change_percentage_1h_in_currency":0.5187470065727158,"price_change_percentage_24h_in_currency":2.44252525631654,"price_change_percentage_7d_in_currency":-5.165029779320144},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1582.12,"market_cap":190951756503,"market_cap_rank":2,"fully_diluted_valuation":190951756503,"total_volume":13683036681,"high_24h":1584.67,"low_24h":1517.21,"price_change_24h":46.76,"price_change_percentage_24h":3.04528,"market_cap_change_24h":5630806120,"market_cap_change_percentage_24h":3.03841,"circulating_supply":120683512.9757978,"total_supply":120683512.9757978,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.01234,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":365304.69558,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.12792546138693,"currency":"btc","percentage":3412.792546138693},"last_updated":"2026-06-27T02:41:44.418Z","price_change_percentage_1h_in_currency":0.5019927803191376,"price_change_percentage_24h_in_currency":3.0452765953348067,"price_change_percentage_7d_in_currency":-7.371674511799524},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998581,"market_cap":186073930113,"market_cap_rank":3,"fully_diluted_valuation":191533200017,"total_volume":58130257560,"high_24h":0.998736,"low_24h":0.998428,"price_change_24h":0.00003416,"price_change_percentage_24h":0.00342,"market_cap_change_24h":2048383,"market_cap_change_percentage_24h":0.0011,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52337,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4264,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:43.558Z","price_change_percentage_1h_in_currency":-0.0039663537808133035,"price_change_percentage_24h_in_currency":0.0034211955011710015,"price_change_percentage_7d_in_currency":-0.04979994642544714},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.98,"market_cap":76422858076,"market_cap_rank":4,"fully_diluted_valuation":76422857237,"total_volume":917389042,"high_24h":569.04,"low_24h":551.39,"price_change_24h":13.04,"price_change_percentage_24h":2.35462,"market_cap_change_24h":1805444668,"market_cap_change_percentage_24h":2.4196,"circulating_supply":134782920.2099999,"total_supply":134782918.73,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.61437,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1423838.76062,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:44.107Z","price_change_percentage_1h_in_currency":0.24570704676322697,"price_change_percentage_24h_in_currency":2.354624699340497,"price_change_percentage_7d_in_currency":-2.3534025554933042},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999823,"market_cap":73757519004,"market_cap_rank":5,"fully_diluted_valuation":73772338310,"total_volume":16411566399,"high_24h":0.9999,"low_24h":0.999524,"price_change_24h":0.00008584,"price_change_percentage_24h":0.00859,"market_cap_change_24h":68632186,"market_cap_change_percentage_24h":0.09314,"circulating_supply":73771686861.5495,"total_supply":73786509014.57413,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1853,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91743,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T02:41:44.164Z","price_change_percentage_1h_in_currency":-0.00010144212250906956,"price_change_percentage_24h_in_currency":0.008586259237917178,"price_change_percentage_7d_in_currency":-0.0007853349060683765},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.063,"market_cap":66136157264,"market_cap_rank":6,"fully_diluted_valuation":106242063709,"total_volume":2348577246,"high_24h":1.062,"low_24h":1.012,"price_change_24h":0.04521733,"price_change_percentage_24h":4.44424,"market_cap_change_24h":2809506215,"market_cap_change_percentage_24h":4.43653,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.85728,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39459.63729,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:43.246Z","price_change_percentage_1h_in_currency":1.2155022575667151,"price_change_percentage_24h_in_currency":4.444242264615612,"price_change_percentage_7d_in_currency":-6.8127429449494254},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.97,"market_cap":41787241385,"market_cap_rank":7,"fully_diluted_valuation":45282776857,"total_volume":4340911350,"high_24h":73.65,"low_24h":66.09,"price_change_24h":5.46,"price_change_percentage_24h":8.21085,"market_cap_change_24h":3171350112,"market_cap_change_percentage_24h":8.21255,"circulating_supply":580635496.0833546,"total_supply":629206110.1178198,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.46307,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14270.92339,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T02:41:43.338Z","price_change_percentage_1h_in_currency":0.7108320525802097,"price_change_percentage_24h_in_currency":8.210847620381553,"price_change_percentage_7d_in_currency":3.1806237547041607},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320579,"market_cap":30405037500,"market_cap_rank":8,"fully_diluted_valuation":30405265879,"total_volume":498692204,"high_24h":0.322502,"low_24h":0.318575,"price_change_24h":-0.001362603535935036,"price_change_percentage_24h":-0.42325,"market_cap_change_24h":-128795607.17853546,"market_cap_change_percentage_24h":-0.42181,"circulating_supply":94844403433.55786,"total_supply":94845115829.95456,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.66947,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17667.08565,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.72574925419784,"currency":"usd","percentage":16772.574925419784},"last_updated":"2026-06-27T02:41:45.002Z","price_change_percentage_1h_in_currency":0.16293517045338377,"price_change_percentage_24h_in_currency":-0.4232456583433397,"price_change_percentage_7d_in_currency":-0.6397475200035363},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.028,"market_cap":19816213173,"market_cap_rank":9,"fully_diluted_valuation":19816213173,"total_volume":353402598,"high_24h":1.033,"low_24h":1.006,"price_change_24h":-0.004922800000000116,"price_change_percentage_24h":-0.47656,"market_cap_change_24h":-43539567.59371185,"market_cap_change_percentage_24h":-0.21924,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.00786,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.73809,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T02:41:35.786Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.47656452237157315,"price_change_percentage_7d_in_currency":-0.5750676982591996},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.17,"market_cap":14271846482,"market_cap_rank":10,"fully_diluted_valuation":61291340396,"total_volume":803876765,"high_24h":65.16,"low_24h":61.29,"price_change_24h":2.39,"price_change_percentage_24h":3.86271,"market_cap_change_24h":543027185,"market_cap_change_percentage_24h":3.95538,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.3367,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1584.87004,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T02:41:32.461Z","price_change_percentage_1h_in_currency":1.1381429782939676,"price_change_percentage_24h_in_currency":3.8627064809047438,"price_change_percentage_7d_in_currency":-7.48319171210526},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075813,"market_cap":11737988094,"market_cap_rank":11,"fully_diluted_valuation":12929131992,"total_volume":685133763,"high_24h":0.075879,"low_24h":0.072427,"price_change_24h":0.00276527,"price_change_percentage_24h":3.78557,"market_cap_change_24h":428779782,"market_cap_change_percentage_24h":3.79142,"circulating_supply":154828386383.7052,"total_supply":170540013126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.63707,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87137.76352,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:32.524Z","price_change_percentage_1h_in_currency":0.6548712703245013,"price_change_percentage_24h_in_currency":3.785573133370769,"price_change_percentage_7d_in_currency":-9.084064108905707},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01569751,"market_cap":10387535309,"market_cap_rank":12,"fully_diluted_valuation":18047611285,"total_volume":40714412,"high_24h":0.01575853,"low_24h":0.01559149,"price_change_24h":0.00005009,"price_change_percentage_24h":0.32015,"market_cap_change_24h":639824813,"market_cap_change_percentage_24h":6.56385,"circulating_supply":661813323938.923,"total_supply":1149854056697.294,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.76134,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":606.69407,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T02:41:36.415Z","price_change_percentage_1h_in_currency":0.16276844975100088,"price_change_percentage_24h_in_currency":0.32014820095385765,"price_change_percentage_7d_in_currency":8.71960126155158},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999476,"market_cap":10333163166,"market_cap_rank":13,"fully_diluted_valuation":10333163166,"total_volume":32280571,"high_24h":1,"low_24h":0.99943,"price_change_24h":-0.000047198664353876,"price_change_percentage_24h":-0.00472,"market_cap_change_24h":27453044,"market_cap_change_percentage_24h":0.26639,"circulating_supply":10338524674.904,"total_supply":10338524674.904,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24667,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40039,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T02:41:31.807Z","price_change_percentage_1h_in_currency":-0.0023011943827742306,"price_change_percentage_24h_in_currency":-0.0047221203094356895,"price_change_percentage_7d_in_currency":-0.021923719247986972},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.32,"market_cap":8575117546,"market_cap_rank":14,"fully_diluted_valuation":9180198862,"total_volume":1187031,"high_24h":9.4,"low_24h":9.17,"price_change_24h":0.02489952,"price_change_percentage_24h":0.26794,"market_cap_change_24h":4303069,"market_cap_change_percentage_24h":0.05021,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.01811,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1062.62385,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T02:41:37.918Z","price_change_percentage_1h_in_currency":0.22911737260843026,"price_change_percentage_24h_in_currency":0.2679432823011984,"price_change_percentage_7d_in_currency":-2.675402438593661},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":417.96,"market_cap":7016381789,"market_cap_rank":15,"fully_diluted_valuation":7017471105,"total_volume":403076124,"high_24h":424.2,"low_24h":394.32,"price_change_24h":11.46,"price_change_percentage_24h":2.81793,"market_cap_change_24h":192954495,"market_cap_change_percentage_24h":2.82782,"circulating_supply":16787090.7905448,"total_supply":16789697.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.90558,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2499.26219,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T02:41:32.819Z","price_change_percentage_1h_in_currency":-0.03148914914896853,"price_change_percentage_24h_in_currency":2.817929757633319,"price_change_percentage_7d_in_currency":-11.296447878544665},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":19.38,"market_cap":6041525329,"market_cap_rank":16,"fully_diluted_valuation":19330230739,"total_volume":34470116,"high_24h":20.71,"low_24h":17.84,"price_change_24h":1.17,"price_change_percentage_24h":6.44774,"market_cap_change_24h":353353534,"market_cap_change_percentage_24h":6.21208,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-26.7101,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":26853.32646,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T02:41:36.757Z","price_change_percentage_1h_in_currency":5.859384046842366,"price_change_percentage_24h_in_currency":6.447738508257434,"price_change_percentage_7d_in_currency":59.27008237933771},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.29,"market_cap":6011854825,"market_cap_rank":17,"fully_diluted_valuation":6011854825,"total_volume":123159532,"high_24h":323.41,"low_24h":303.24,"price_change_24h":16.42,"price_change_percentage_24h":5.40493,"market_cap_change_24h":309685815,"market_cap_change_percentage_24h":5.43102,"circulating_supply":18770258.35907271,"total_supply":18770258.35907271,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.85033,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148060.23186,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:36.387Z","price_change_percentage_1h_in_currency":-0.07445446320191682,"price_change_percentage_24h_in_currency":5.404928730434524,"price_change_percentage_7d_in_currency":1.8115766822942538},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.175113,"market_cap":5944185926,"market_cap_rank":18,"fully_diluted_valuation":8756131266,"total_volume":192960442,"high_24h":0.179658,"low_24h":0.171459,"price_change_24h":0.002967,"price_change_percentage_24h":1.72353,"market_cap_change_24h":104774004,"market_cap_change_percentage_24h":1.79426,"circulating_supply":33944205332.46047,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.99711,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36684.134,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:44.214Z","price_change_percentage_1h_in_currency":0.2592160610744224,"price_change_percentage_24h_in_currency":1.7235321808997273,"price_change_percentage_7d_in_currency":-17.72805093762264},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152254,"market_cap":5924616884,"market_cap_rank":19,"fully_diluted_valuation":5924616884,"total_volume":8580661,"high_24h":0.152683,"low_24h":0.146847,"price_change_24h":0.00461772,"price_change_percentage_24h":3.12776,"market_cap_change_24h":181199411,"market_cap_change_percentage_24h":3.15491,"circulating_supply":38912183571.79594,"total_supply":38912183571.79594,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.66086,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.68603,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T02:41:37.259Z","price_change_percentage_1h_in_currency":-0.11038726142063304,"price_change_percentage_24h_in_currency":3.127755246264742,"price_change_percentage_7d_in_currency":-0.7514420005835037},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.65,"market_cap":5749873037,"market_cap_rank":20,"fully_diluted_valuation":14307935689,"total_volume":110999855,"high_24h":49.05,"low_24h":47.24,"price_change_24h":1.079,"price_change_percentage_24h":2.26805,"market_cap_change_24h":127517584,"market_cap_change_percentage_24h":2.26805,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.10512,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1489.08691,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T02:41:28.322Z","price_change_percentage_1h_in_currency":0.5310356227787377,"price_change_percentage_24h_in_currency":2.268045571110272,"price_change_percentage_7d_in_currency":-6.9518818849449175},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.148929,"market_cap":5545802620,"market_cap_rank":21,"fully_diluted_valuation":6701081353,"total_volume":416358802,"high_24h":0.149087,"low_24h":0.138954,"price_change_24h":0.00857608,"price_change_percentage_24h":6.11036,"market_cap_change_24h":318318814,"market_cap_change_percentage_24h":6.08933,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.17547,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":673.547,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T02:41:38.289Z","price_change_percentage_1h_in_currency":0.5724763866556579,"price_change_percentage_24h_in_currency":6.110363950220425,"price_change_percentage_7d_in_currency":-8.286214912024867},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.39,"market_cap":5529988371,"market_cap_rank":22,"fully_diluted_valuation":7392044633,"total_volume":237730928,"high_24h":7.4,"low_24h":7.04,"price_change_24h":0.305271,"price_change_percentage_24h":4.30753,"market_cap_change_24h":228464389,"market_cap_change_percentage_24h":4.30941,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.97213,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4888.56231,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:38.513Z","price_change_percentage_1h_in_currency":0.6847982424485866,"price_change_percentage_24h_in_currency":4.307525692358624,"price_change_percentage_7d_in_currency":-6.225812625261782},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999228,"market_cap":4673395481,"market_cap_rank":23,"fully_diluted_valuation":4673395481,"total_volume":1299865446,"high_24h":0.999973,"low_24h":0.997726,"price_change_24h":0.00000962,"price_change_percentage_24h":0.00096,"market_cap_change_24h":-18754521.856578827,"market_cap_change_percentage_24h":-0.3997,"circulating_supply":4677019880.492974,"total_supply":4677019880.492974,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49778,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96959,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T02:41:34.145Z","price_change_percentage_1h_in_currency":-0.01655292537935517,"price_change_percentage_24h_in_currency":0.0009632519573733228,"price_change_percentage_7d_in_currency":-0.11734554207820623},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999639,"market_cap":4631736229,"market_cap_rank":24,"fully_diluted_valuation":4631736229,"total_volume":252772122,"high_24h":0.999883,"low_24h":0.999386,"price_change_24h":0.00014143,"price_change_percentage_24h":0.01415,"market_cap_change_24h":-1431770.4383802414,"market_cap_change_percentage_24h":-0.0309,"circulating_supply":4633401162.616149,"total_supply":4633401162.616149,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99074,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34256,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T02:41:38.459Z","price_change_percentage_1h_in_currency":0.01723443026644438,"price_change_percentage_24h_in_currency":0.014150598166082053,"price_change_percentage_7d_in_currency":0.008790456839606617},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998072,"market_cap":4461223068,"market_cap_rank":25,"fully_diluted_valuation":4461223068,"total_volume":100431256,"high_24h":0.998509,"low_24h":0.997916,"price_change_24h":-0.00015384643788674,"price_change_percentage_24h":-0.01541,"market_cap_change_24h":-9067742.024569511,"market_cap_change_percentage_24h":-0.20284,"circulating_supply":4469951692.409074,"total_supply":4469951692.409074,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4796,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3759,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T02:41:31.164Z","price_change_percentage_1h_in_currency":0.0025488152703533546,"price_change_percentage_24h_in_currency":-0.015411990175311124,"price_change_percentage_7d_in_currency":-0.08373025418307778},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4199620025,"market_cap_rank":26,"fully_diluted_valuation":8090325254,"total_volume":6106979,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.00589578,"price_change_percentage_24h":0.38069,"market_cap_change_24h":17974906,"market_cap_change_percentage_24h":0.42985,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.16455,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.32858,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T02:41:27.471Z","price_change_percentage_1h_in_currency":0.5152967806962497,"price_change_percentage_24h_in_currency":0.38069008064399185,"price_change_percentage_7d_in_currency":-1.7971552375749815},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.15,"market_cap":3953453837,"market_cap_rank":27,"fully_diluted_valuation":3953456918,"total_volume":124632192,"high_24h":200.94,"low_24h":185.6,"price_change_24h":10.25,"price_change_percentage_24h":5.48592,"market_cap_change_24h":206081132,"market_cap_change_percentage_24h":5.49935,"circulating_supply":20053287.39665078,"total_supply":20053303.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.79233,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.25978,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:38.156Z","price_change_percentage_1h_in_currency":0.6789612697842862,"price_change_percentage_24h_in_currency":5.485918093951317,"price_change_percentage_7d_in_currency":-0.4319516904924092},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.25,"market_cap":3266606614,"market_cap_rank":28,"fully_diluted_valuation":3266618760,"total_volume":267882647,"high_24h":42.25,"low_24h":40.12,"price_change_24h":1.9,"price_change_percentage_24h":4.70612,"market_cap_change_24h":146810995,"market_cap_change_percentage_24h":4.70579,"circulating_supply":77323220.73347135,"total_supply":77323508.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.70636,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3575.93348,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:35.003Z","price_change_percentage_1h_in_currency":0.7887160497314071,"price_change_percentage_24h_in_currency":4.706115989783291,"price_change_percentage_7d_in_currency":-3.8550783798267476},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072299,"market_cap":3143078853,"market_cap_rank":29,"fully_diluted_valuation":3614956198,"total_volume":68038861,"high_24h":0.073989,"low_24h":0.070727,"price_change_24h":0.00029971,"price_change_percentage_24h":0.41627,"market_cap_change_24h":12918077,"market_cap_change_percentage_24h":0.4127,"circulating_supply":43473263317.98998,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.30133,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":633.02591,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T02:41:38.592Z","price_change_percentage_1h_in_currency":0.6521647766787433,"price_change_percentage_24h_in_currency":0.4162716397622397,"price_change_percentage_7d_in_currency":-9.717098514475683},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-5.55725433005e-7,"price_change_percentage_24h":-0.00005,"market_cap_change_24h":-21551901.189935684,"market_cap_change_percentage_24h":-0.68867,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.000049268160385665615,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999908,"market_cap":2960487749,"market_cap_rank":31,"fully_diluted_valuation":2960487749,"total_volume":41765119,"high_24h":1,"low_24h":0.999267,"price_change_24h":0.00018412,"price_change_percentage_24h":0.01842,"market_cap_change_24h":32225096,"market_cap_change_percentage_24h":1.10049,"circulating_supply":2961072211.093886,"total_supply":2961072211.093886,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57159,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16311,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T02:41:32.886Z","price_change_percentage_1h_in_currency":0.025732697884351355,"price_change_percentage_24h_in_currency":0.0184168671208318,"price_change_percentage_7d_in_currency":0.0037448192403275156},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.63,"market_cap":2864692766,"market_cap_rank":32,"fully_diluted_valuation":3074808869,"total_volume":273663653,"high_24h":6.63,"low_24h":5.98,"price_change_24h":0.611647,"price_change_percentage_24h":10.15489,"market_cap_change_24h":263453239,"market_cap_change_percentage_24h":10.12799,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42415,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.81045,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T02:41:45.998Z","price_change_percentage_1h_in_currency":1.5433810027820085,"price_change_percentage_24h_in_currency":10.154885689794467,"price_change_percentage_7d_in_currency":11.589628584561252},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705633,"market_cap":2843134620,"market_cap_rank":33,"fully_diluted_valuation":7056330886,"total_volume":352960816,"high_24h":0.706589,"low_24h":0.661906,"price_change_24h":0.03829578,"price_change_percentage_24h":5.73859,"market_cap_change_24h":154799924,"market_cap_change_percentage_24h":5.75821,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.80213,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.40557,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T02:41:28.720Z","price_change_percentage_1h_in_currency":0.9179251904863855,"price_change_percentage_24h_in_currency":5.738593718555487,"price_change_percentage_7d_in_currency":-1.0213278230588576},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999665,"market_cap":2738612130,"market_cap_rank":34,"fully_diluted_valuation":2738612130,"total_volume":129640454,"high_24h":1,"low_24h":0.999306,"price_change_24h":-0.000109240965333712,"price_change_percentage_24h":-0.01093,"market_cap_change_24h":-4932805.935285568,"market_cap_change_percentage_24h":-0.1798,"circulating_supply":2738665456.155505,"total_supply":2738665456.155505,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48174,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22693,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T02:41:41.670Z","price_change_percentage_1h_in_currency":-0.015179225460562728,"price_change_percentage_24h_in_currency":-0.01092656764154519,"price_change_percentage_7d_in_currency":-0.01408899384516645},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05494,"market_cap":2529594127,"market_cap_rank":35,"fully_diluted_valuation":5424911008,"total_volume":8704331,"high_24h":0.055568,"low_24h":0.053707,"price_change_24h":0.00107736,"price_change_percentage_24h":2.0002,"market_cap_change_24h":50020719,"market_cap_change_percentage_24h":2.01731,"circulating_supply":46043113217.27556,"total_supply":98743031164.4159,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.83808,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":353.28472,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:37.915Z","price_change_percentage_1h_in_currency":0.25476638708476634,"price_change_percentage_24h_in_currency":2.0001993421243327,"price_change_percentage_7d_in_currency":-5.778197238791269},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2523719268,"market_cap_rank":36,"fully_diluted_valuation":2524818578,"total_volume":67871014,"high_24h":0.00000429,"low_24h":0.00000408,"price_change_24h":1.4827e-7,"price_change_percentage_24h":3.5859,"market_cap_change_24h":87658155,"market_cap_change_percentage_24h":3.59836,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02888,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7598502.85645,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T02:41:45.708Z","price_change_percentage_1h_in_currency":1.0388257276229602,"price_change_percentage_24h_in_currency":3.5859041296802276,"price_change_percentage_7d_in_currency":-9.510375755771085},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4069.06,"market_cap":2493604140,"market_cap_rank":37,"fully_diluted_valuation":2879851395,"total_volume":150858874,"high_24h":4079.55,"low_24h":3980,"price_change_24h":85.37,"price_change_percentage_24h":2.14298,"market_cap_change_24h":51910665,"market_cap_change_percentage_24h":2.12601,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.07955,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.04164,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T02:41:44.918Z","price_change_percentage_1h_in_currency":-0.03270199934361349,"price_change_percentage_24h_in_currency":2.1429792473664113,"price_change_percentage_7d_in_currency":-1.8302736567260731},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2371856596,"market_cap_rank":38,"fully_diluted_valuation":2371856616,"total_volume":332902284,"high_24h":1.86,"low_24h":1.76,"price_change_24h":0.04236031,"price_change_percentage_24h":2.37523,"market_cap_change_24h":54820165,"market_cap_change_percentage_24h":2.36596,"circulating_supply":1299296207,"total_supply":1299296218,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.07041,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":246.46358,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T02:41:44.834Z","price_change_percentage_1h_in_currency":1.409290875017338,"price_change_percentage_24h_in_currency":2.3752314822801197,"price_change_percentage_7d_in_currency":-15.57816925743746},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-168981006.25,"market_cap_change_percentage_24h":-6.98956,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T02:30:32.714Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151844808,"market_cap_rank":40,"fully_diluted_valuation":2151882930,"total_volume":5023516,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00032438,"price_change_percentage_24h":0.02865,"market_cap_change_24h":-2693871.5505132675,"market_cap_change_percentage_24h":-0.12503,"circulating_supply":1899846823.460947,"total_supply":1899846823.460947,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.32464,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.24393,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T02:41:29.233Z","price_change_percentage_1h_in_currency":-0.16485899353022088,"price_change_percentage_24h_in_currency":0.028647216320423156,"price_change_percentage_7d_in_currency":-0.6458093068856147},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.89,"market_cap":2052791419,"market_cap_rank":41,"fully_diluted_valuation":4491655141,"total_volume":167764738,"high_24h":216.59,"low_24h":205.53,"price_change_24h":6.41,"price_change_percentage_24h":3.08805,"market_cap_change_24h":61026963,"market_cap_change_percentage_24h":3.06396,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.78554,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":593.33235,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T02:41:32.133Z","price_change_percentage_1h_in_currency":0.6074143246756594,"price_change_percentage_24h_in_currency":3.0880503402111477,"price_change_percentage_7d_in_currency":-6.231096851541282},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05869,"market_cap":1864730838,"market_cap_rank":42,"fully_diluted_valuation":5868699652,"total_volume":33491266,"high_24h":0.058708,"low_24h":0.056748,"price_change_24h":0.00113801,"price_change_percentage_24h":1.97735,"market_cap_change_24h":36843651,"market_cap_change_percentage_24h":2.01564,"circulating_supply":31774173985,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.28675,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.66974,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T02:41:37.890Z","price_change_percentage_1h_in_currency":0.7350932659880614,"price_change_percentage_24h_in_currency":1.9773514286255394,"price_change_percentage_7d_in_currency":-0.09246112692187519},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.97,"market_cap":1843149423,"market_cap_rank":44,"fully_diluted_valuation":2650205837,"total_volume":184413848,"high_24h":3.02,"low_24h":2.78,"price_change_24h":0.155808,"price_change_percentage_24h":5.54506,"market_cap_change_24h":96168260,"market_cap_change_percentage_24h":5.50483,"circulating_supply":621499561.5538775,"total_supply":893634420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.40187,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":187.69509,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T02:41:45.430Z","price_change_percentage_1h_in_currency":1.0539983133264663,"price_change_percentage_24h_in_currency":5.545059138343127,"price_change_percentage_7d_in_currency":-2.333489621311409},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4075.03,"market_cap":1842506784,"market_cap_rank":43,"fully_diluted_valuation":1842506784,"total_volume":128342361,"high_24h":4083.36,"low_24h":3982.97,"price_change_24h":87.52,"price_change_percentage_24h":2.19494,"market_cap_change_24h":39252290,"market_cap_change_percentage_24h":2.17675,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.47964,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.14488,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T02:41:43.053Z","price_change_percentage_1h_in_currency":-0.018248802973216592,"price_change_percentage_24h_in_currency":2.194935840206663,"price_change_percentage_7d_in_currency":-1.867605543122394},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628238,"market_cap":1681470202,"market_cap_rank":45,"fully_diluted_valuation":4912793861,"total_volume":80527235,"high_24h":0.631571,"low_24h":0.61524,"price_change_24h":0.00929663,"price_change_percentage_24h":1.50202,"market_cap_change_24h":24463643,"market_cap_change_percentage_24h":1.47638,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.91837,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.04288,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T02:41:36.726Z","price_change_percentage_1h_in_currency":0.26864852120972416,"price_change_percentage_24h_in_currency":1.5020215582278293,"price_change_percentage_7d_in_currency":-0.47254997554884237},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.471035,"market_cap":1633478891,"market_cap_rank":46,"fully_diluted_valuation":4706373132,"total_volume":284982798,"high_24h":0.486214,"low_24h":0.455045,"price_change_24h":0.00949983,"price_change_percentage_24h":2.05831,"market_cap_change_24h":28887506,"market_cap_change_percentage_24h":1.8003,"circulating_supply":3470780673.292097,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.98997,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":104.42439,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T02:41:34.304Z","price_change_percentage_1h_in_currency":0.5352543835258342,"price_change_percentage_24h_in_currency":2.058311526821898,"price_change_percentage_7d_in_currency":-21.95910944159614},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.69,"market_cap":1610468898,"market_cap_rank":47,"fully_diluted_valuation":1610468898,"total_volume":16346973,"high_24h":76.78,"low_24h":73.37,"price_change_24h":2.67,"price_change_percentage_24h":3.60938,"market_cap_change_24h":54474552,"market_cap_change_percentage_24h":3.50095,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.4826,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13104.69484,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:40.197Z","price_change_percentage_1h_in_currency":1.2308992072925196,"price_change_percentage_24h_in_currency":3.6093815097928963,"price_change_percentage_7d_in_currency":1.8793569435768585},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1570602376,"market_cap_rank":48,"fully_diluted_valuation":1570602376,"total_volume":121661444,"high_24h":1,"low_24h":0.999527,"price_change_24h":-0.000097185111725295,"price_change_percentage_24h":-0.00972,"market_cap_change_24h":-5459045.701597452,"market_cap_change_percentage_24h":-0.34637,"circulating_supply":1570684098.53098,"total_supply":1570684098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7922,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91339,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T02:41:38.211Z","price_change_percentage_1h_in_currency":0.019893992985382854,"price_change_percentage_24h_in_currency":-0.009717246479515483,"price_change_percentage_7d_in_currency":-0.0016111444197257376},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.319416,"market_cap":1555168126,"market_cap_rank":49,"fully_diluted_valuation":3193802679,"total_volume":78089934,"high_24h":0.319824,"low_24h":0.302359,"price_change_24h":0.01484961,"price_change_percentage_24h":4.87566,"market_cap_change_24h":72135893,"market_cap_change_percentage_24h":4.86408,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.07513,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.72057,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T02:41:44.912Z","price_change_percentage_1h_in_currency":1.0181301767895943,"price_change_percentage_24h_in_currency":4.875664401616808,"price_change_percentage_7d_in_currency":-9.388609886734615},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1519671372,"market_cap_rank":50,"fully_diluted_valuation":1519671372,"total_volume":73658783,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":1.1087e-8,"price_change_percentage_24h":0.66516,"market_cap_change_24h":10036052,"market_cap_change_percentage_24h":0.6648,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.27431,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.52163,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T02:41:30.314Z","price_change_percentage_1h_in_currency":0.30569530819144336,"price_change_percentage_24h_in_currency":0.6651618473938492,"price_change_percentage_7d_in_currency":-2.3981718957015787},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.99,"market_cap":1472213067,"market_cap_rank":51,"fully_diluted_valuation":1551748736,"total_volume":573902373,"high_24h":97.55,"low_24h":81.48,"price_change_24h":14.7,"price_change_percentage_24h":17.86407,"market_cap_change_24h":222241224,"market_cap_change_percentage_24h":17.7797,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.3578,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":272.30685,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T02:41:45.449Z","price_change_percentage_1h_in_currency":2.4477021117248947,"price_change_percentage_24h_in_currency":17.86406762342774,"price_change_percentage_7d_in_currency":30.81946776584034},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.856683,"market_cap":1448209732,"market_cap_rank":52,"fully_diluted_valuation":1448209732,"total_volume":93458488,"high_24h":0.861025,"low_24h":0.807002,"price_change_24h":0.04259675,"price_change_percentage_24h":5.23246,"market_cap_change_24h":71636702,"market_cap_change_percentage_24h":5.20399,"circulating_supply":1690562964.599145,"total_supply":1690562964.599145,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44231,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":6.12174,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T02:41:45.485Z","price_change_percentage_1h_in_currency":1.1399253524806356,"price_change_percentage_24h_in_currency":5.23246299215806,"price_change_percentage_7d_in_currency":-10.788149525605373},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.43536,"market_cap":1437151341,"market_cap_rank":53,"fully_diluted_valuation":2706633158,"total_volume":52695279,"high_24h":0.44012,"low_24h":0.417139,"price_change_24h":0.00965242,"price_change_percentage_24h":2.26738,"market_cap_change_24h":31240338,"market_cap_change_percentage_24h":2.22207,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.75168,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.35714,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T02:41:37.234Z","price_change_percentage_1h_in_currency":0.07278677702559211,"price_change_percentage_24h_in_currency":2.2673822779838484,"price_change_percentage_7d_in_currency":-17.347159647163508},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993128,"market_cap":1416514159,"market_cap_rank":54,"fully_diluted_valuation":1416514159,"total_volume":1480875,"high_24h":0.995247,"low_24h":0.992931,"price_change_24h":-0.000281521967871012,"price_change_percentage_24h":-0.02834,"market_cap_change_24h":-42150160.500026226,"market_cap_change_percentage_24h":-2.88964,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.57835,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27064,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T02:41:38.530Z","price_change_percentage_1h_in_currency":-0.01017829418084111,"price_change_percentage_24h_in_currency":-0.028338969950777282,"price_change_percentage_7d_in_currency":-0.22421490867052807},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128196,"market_cap":1384186822,"market_cap_rank":55,"fully_diluted_valuation":2129265823,"total_volume":9909997,"high_24h":0.130024,"low_24h":0.125429,"price_change_24h":0.00050525,"price_change_percentage_24h":0.39568,"market_cap_change_24h":3979560,"market_cap_change_percentage_24h":0.28833,"circulating_supply":10798826636.10516,"total_supply":16611610606.56206,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.70907,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.84712,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T02:41:42.416Z","price_change_percentage_1h_in_currency":0.3600739403594936,"price_change_percentage_24h_in_currency":0.39567772708662496,"price_change_percentage_7d_in_currency":-7.148262031122404},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999515,"market_cap":1376400716,"market_cap_rank":56,"fully_diluted_valuation":1376708831,"total_volume":1563412,"high_24h":1.002,"low_24h":0.994545,"price_change_24h":0.00257095,"price_change_percentage_24h":0.25788,"market_cap_change_24h":-2304041.6557753086,"market_cap_change_percentage_24h":-0.16712,"circulating_supply":1377068308,"total_supply":1377376572,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96871,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70314,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T02:41:39.745Z","price_change_percentage_1h_in_currency":-0.047830503140684356,"price_change_percentage_24h_in_currency":0.2578831863234329,"price_change_percentage_7d_in_currency":0.038981190103297904},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998451,"market_cap":1317955675,"market_cap_rank":57,"fully_diluted_valuation":1317955675,"total_volume":2484422,"high_24h":0.998541,"low_24h":0.998014,"price_change_24h":0.00043699,"price_change_percentage_24h":0.04379,"market_cap_change_24h":572849,"market_cap_change_percentage_24h":0.04348,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84149,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14207,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T02:41:35.514Z","price_change_percentage_1h_in_currency":0.004067094477243653,"price_change_percentage_24h_in_currency":0.043786221819201485,"price_change_percentage_7d_in_currency":-0.07505118199222344},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1223367035,"market_cap_rank":58,"fully_diluted_valuation":1223367035,"total_volume":38220418,"high_24h":2.23,"low_24h":2.09,"price_change_24h":0.100364,"price_change_percentage_24h":4.76341,"market_cap_change_24h":55719237,"market_cap_change_percentage_24h":4.77192,"circulating_supply":554232967.1366999,"total_supply":554232967.1366999,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68501,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.33787,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T02:41:45.956Z","price_change_percentage_1h_in_currency":0.6999060044444132,"price_change_percentage_24h_in_currency":4.763409698119269,"price_change_percentage_7d_in_currency":-2.593246547346706},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04993737,"market_cap":1163476703,"market_cap_rank":59,"fully_diluted_valuation":1171613252,"total_volume":10432343,"high_24h":0.052017,"low_24h":0.04960832,"price_change_24h":-0.001279165557169476,"price_change_percentage_24h":-2.49756,"market_cap_change_24h":-29768026.123054743,"market_cap_change_percentage_24h":-2.49471,"circulating_supply":23299723035.918198,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.33005,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.37929,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T02:41:42.266Z","price_change_percentage_1h_in_currency":0.5216425744683335,"price_change_percentage_24h_in_currency":-2.4975637365381864,"price_change_percentage_7d_in_currency":-13.93321039324838},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152372921,"market_cap_rank":60,"fully_diluted_valuation":1504573778,"total_volume":10586683,"high_24h":1.64,"low_24h":1.62,"price_change_24h":0.01830348,"price_change_percentage_24h":1.12432,"market_cap_change_24h":12611426,"market_cap_change_percentage_24h":1.1065,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.53595,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11418.43337,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T02:41:45.245Z","price_change_percentage_1h_in_currency":0.6365518061220701,"price_change_percentage_24h_in_currency":1.1243184832571451,"price_change_percentage_7d_in_currency":-6.962210226847001},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.77,"market_cap":1146348500,"market_cap_rank":61,"fully_diluted_valuation":1772734182,"total_volume":13329033,"high_24h":1.8,"low_24h":1.63,"price_change_24h":0.140229,"price_change_percentage_24h":8.58978,"market_cap_change_24h":90641101,"market_cap_change_percentage_24h":8.58582,"circulating_supply":646655607.857852,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.49633,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":148.56734,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T02:41:28.940Z","price_change_percentage_1h_in_currency":-0.17716115945511812,"price_change_percentage_24h_in_currency":8.589776486903673,"price_change_percentage_7d_in_currency":-6.998153869719076},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.26,"market_cap":1136472504,"market_cap_rank":62,"fully_diluted_valuation":1136472504,"total_volume":41196395,"high_24h":7.34,"low_24h":6.85,"price_change_24h":0.371651,"price_change_percentage_24h":5.39611,"market_cap_change_24h":58157183,"market_cap_change_percentage_24h":5.39334,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.65337,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1080.83441,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.13120110261469,"currency":"usd","percentage":1513.120110261469},"last_updated":"2026-06-27T02:41:32.148Z","price_change_percentage_1h_in_currency":0.38890011771471,"price_change_percentage_24h_in_currency":5.396107430254267,"price_change_percentage_7d_in_currency":-4.065119942144283},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.07,"market_cap":1031782206,"market_cap_rank":63,"fully_diluted_valuation":2129851369,"total_volume":24828974,"high_24h":23.79,"low_24h":20.34,"price_change_24h":-1.0812487040406111,"price_change_percentage_24h":-4.67001,"market_cap_change_24h":-51850613.26409876,"market_cap_change_percentage_24h":-4.78489,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.8781,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3184.65253,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T02:41:45.153Z","price_change_percentage_1h_in_currency":2.870605910580614,"price_change_percentage_24h_in_currency":-4.670013202747405,"price_change_percentage_7d_in_currency":35.274240577882324},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000241,"market_cap":1015837801,"market_cap_rank":65,"fully_diluted_valuation":1015837801,"total_volume":173550631,"high_24h":0.00000241,"low_24h":0.00000228,"price_change_24h":1.20213e-7,"price_change_percentage_24h":5.23922,"market_cap_change_24h":50227534,"market_cap_change_percentage_24h":5.20164,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.38476,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4279.01702,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T02:41:37.668Z","price_change_percentage_1h_in_currency":1.333078155412379,"price_change_percentage_24h_in_currency":5.239215802365563,"price_change_percentage_7d_in_currency":-14.463917560271987},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999811,"market_cap":1014965884,"market_cap_rank":64,"fully_diluted_valuation":1014965884,"total_volume":6634613,"high_24h":0.999999,"low_24h":0.999301,"price_change_24h":0.00001152,"price_change_percentage_24h":0.00115,"market_cap_change_24h":-3388306.49747324,"market_cap_change_percentage_24h":-0.33272,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7918,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26818,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T02:41:37.992Z","price_change_percentage_1h_in_currency":-0.008791866731425797,"price_change_percentage_24h_in_currency":0.0011523592540135955,"price_change_percentage_7d_in_currency":0.00045454854159619735},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T02:40:44.288Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.96,"market_cap":973924939,"market_cap_rank":67,"fully_diluted_valuation":978499654,"total_volume":14141390,"high_24h":68.07,"low_24h":63.34,"price_change_24h":3.21,"price_change_percentage_24h":5.03944,"market_cap_change_24h":46740453,"market_cap_change_percentage_24h":5.04112,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.33809,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30924.46008,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.19467625727916,"currency":"eth","percentage":1719.4676257279161},"last_updated":"2026-06-27T02:41:29.918Z","price_change_percentage_1h_in_currency":0.02417604316278542,"price_change_percentage_24h_in_currency":5.039436538587264,"price_change_percentage_7d_in_currency":-5.822683573977588},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.73267,"market_cap":964993659,"market_cap_rank":68,"fully_diluted_valuation":3944391937,"total_volume":15342900,"high_24h":0.974517,"low_24h":0.682254,"price_change_24h":-0.08863129469494446,"price_change_percentage_24h":-10.79157,"market_cap_change_24h":-86286663.98465133,"market_cap_change_percentage_24h":-8.20777,"circulating_supply":1317358247.552752,"total_supply":5384675020.059978,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.78856,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1444.1282,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T02:41:35.722Z","price_change_percentage_1h_in_currency":0.24086805326993083,"price_change_percentage_24h_in_currency":-10.791569938614053,"price_change_percentage_7d_in_currency":-74.53935132582549},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944603855,"market_cap_rank":69,"fully_diluted_valuation":944603855,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00348366,"price_change_percentage_24h":0.29118,"market_cap_change_24h":21209143,"market_cap_change_percentage_24h":2.29687,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.84931,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.68857,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T02:40:38.157Z","price_change_percentage_1h_in_currency":1.8505772571305243e-14,"price_change_percentage_24h_in_currency":0.29118250170881627,"price_change_percentage_7d_in_currency":-0.7439052175894159},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.8,"market_cap":915413973,"market_cap_rank":70,"fully_diluted_valuation":966400596,"total_volume":2941455,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.10177,"price_change_percentage_24h":1.51976,"market_cap_change_24h":13686032,"market_cap_change_percentage_24h":1.51776,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.42718,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1882.13763,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T02:41:44.748Z","price_change_percentage_1h_in_currency":0.3838208036360991,"price_change_percentage_24h_in_currency":1.5197554518673777,"price_change_percentage_7d_in_currency":-5.734851275423949},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03715051,"market_cap":890112809,"market_cap_rank":71,"fully_diluted_valuation":3715211240,"total_volume":15100372,"high_24h":0.03741309,"low_24h":0.03538239,"price_change_24h":0.00098474,"price_change_percentage_24h":2.72284,"market_cap_change_24h":24997761,"market_cap_change_percentage_24h":2.88953,"circulating_supply":23958605624,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.94017,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":302.87284,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T02:41:37.517Z","price_change_percentage_1h_in_currency":-0.054603839936943094,"price_change_percentage_24h_in_currency":2.7228405784712884,"price_change_percentage_7d_in_currency":12.453303685446878},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":81684,"market_cap_change_percentage_24h":0.00939,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T02:35:04.862Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999813,"market_cap":850070175,"market_cap_rank":73,"fully_diluted_valuation":850070175,"total_volume":5712163,"high_24h":1,"low_24h":0.999627,"price_change_24h":-6.6439925672e-8,"price_change_percentage_24h":-0.00001,"market_cap_change_24h":850070175,"market_cap_change_percentage_24h":0,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26779,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1396,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T02:41:43.892Z","price_change_percentage_1h_in_currency":-0.01724695617561709,"price_change_percentage_24h_in_currency":-0.00000664523624499872,"price_change_percentage_7d_in_currency":-0.01936166951199934},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":838551933,"market_cap_rank":74,"fully_diluted_valuation":862410525,"total_volume":50342698,"high_24h":1.62,"low_24h":1.46,"price_change_24h":0.146922,"price_change_percentage_24h":9.99811,"market_cap_change_24h":76187806,"market_cap_change_percentage_24h":9.99362,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.06114,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4308.16801,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T02:41:45.118Z","price_change_percentage_1h_in_currency":0.7138270194535768,"price_change_percentage_24h_in_currency":9.998108806790171,"price_change_percentage_7d_in_currency":-8.03022530392459},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":820132976,"market_cap_rank":75,"fully_diluted_valuation":820132976,"total_volume":32838754,"high_24h":1.64,"low_24h":1.58,"price_change_24h":-0.001144531090216061,"price_change_percentage_24h":-0.07199,"market_cap_change_24h":-1542548.6213383675,"market_cap_change_percentage_24h":-0.18773,"circulating_supply":516242733.552383,"total_supply":516242733.552383,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.37731,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.92223,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.88749646215209,"currency":"usd","percentage":1488.749646215209},"last_updated":"2026-06-27T02:41:46.239Z","price_change_percentage_1h_in_currency":0.5107145447188433,"price_change_percentage_24h_in_currency":-0.07198787859930579,"price_change_percentage_7d_in_currency":-12.063660978305961},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770852814,"market_cap_rank":76,"fully_diluted_valuation":770852814,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-15538055.14573276,"market_cap_change_percentage_24h":-1.97587,"circulating_supply":69284641.367818,"total_supply":69284641.367818,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T02:40:28.139Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02798373,"market_cap":769415724,"market_cap_rank":77,"fully_diluted_valuation":770572917,"total_volume":7579966,"high_24h":0.0284173,"low_24h":0.0269914,"price_change_24h":0.00080721,"price_change_percentage_24h":2.97024,"market_cap_change_24h":22068429,"market_cap_change_percentage_24h":2.9529,"circulating_supply":27495108539.94101,"total_supply":27536460903.69962,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.50759,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16260.60204,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T02:41:40.004Z","price_change_percentage_1h_in_currency":-0.15684317402083647,"price_change_percentage_24h_in_currency":2.9702398040803604,"price_change_percentage_7d_in_currency":-6.294484585548296},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071584,"market_cap":763519895,"market_cap_rank":78,"fully_diluted_valuation":763519895,"total_volume":39775578,"high_24h":0.075045,"low_24h":0.07073,"price_change_24h":0.00058481,"price_change_percentage_24h":0.82368,"market_cap_change_24h":6187787,"market_cap_change_percentage_24h":0.81705,"circulating_supply":10668281078.12963,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.44046,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.92945,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T02:41:39.702Z","price_change_percentage_1h_in_currency":0.5920916914600171,"price_change_percentage_24h_in_currency":0.8236820951999698,"price_change_percentage_7d_in_currency":-12.060240364589161},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.229139,"market_cap":760676695,"market_cap_rank":79,"fully_diluted_valuation":1572169356,"total_volume":54412344,"high_24h":0.23491,"low_24h":0.212756,"price_change_24h":0.01480508,"price_change_percentage_24h":6.90749,"market_cap_change_24h":49021892,"market_cap_change_percentage_24h":6.88844,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.5428,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":68.73631,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T02:41:30.453Z","price_change_percentage_1h_in_currency":-0.8277466168660408,"price_change_percentage_24h_in_currency":6.907491202477053,"price_change_percentage_7d_in_currency":19.70344084641016},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.63,"market_cap":756143825,"market_cap_rank":80,"fully_diluted_valuation":2625347468,"total_volume":41678815,"high_24h":2.63,"low_24h":2.24,"price_change_24h":0.387307,"price_change_percentage_24h":17.27909,"market_cap_change_24h":109808228,"market_cap_change_percentage_24h":16.98935,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.1989,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3750.8233,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T02:41:37.095Z","price_change_percentage_1h_in_currency":1.9069687451699266,"price_change_percentage_24h_in_currency":17.27908600167405,"price_change_percentage_7d_in_currency":41.21501315431618},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084462,"market_cap":754907167,"market_cap_rank":81,"fully_diluted_valuation":754911455,"total_volume":34932066,"high_24h":0.08472,"low_24h":0.081559,"price_change_24h":0.00187698,"price_change_percentage_24h":2.27278,"market_cap_change_24h":16937459,"market_cap_change_percentage_24h":2.29514,"circulating_supply":8934748010.204287,"total_supply":8934798763.114819,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62788,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.47151,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648073525902127,"currency":"usd","percentage":-96.48073525902126},"last_updated":"2026-06-27T02:41:34.944Z","price_change_percentage_1h_in_currency":0.7121032954577001,"price_change_percentage_24h_in_currency":2.2727809009077116,"price_change_percentage_7d_in_currency":-10.893883680848997},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07984,"market_cap":741934153,"market_cap_rank":82,"fully_diluted_valuation":1197472742,"total_volume":179114566,"high_24h":0.080753,"low_24h":0.077136,"price_change_24h":-0.000508581062894836,"price_change_percentage_24h":-0.63297,"market_cap_change_24h":-4576856.1139035225,"market_cap_change_percentage_24h":-0.6131,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.74002,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":13.25185,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T02:41:33.995Z","price_change_percentage_1h_in_currency":0.9550772138113756,"price_change_percentage_24h_in_currency":-0.63296666574504,"price_change_percentage_7d_in_currency":-8.570473800870799},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999571,"market_cap":735838981,"market_cap_rank":83,"fully_diluted_valuation":735838981,"total_volume":27319484,"high_24h":1,"low_24h":0.999127,"price_change_24h":-0.000172085890246421,"price_change_percentage_24h":-0.01721,"market_cap_change_24h":-188292005.6492697,"market_cap_change_percentage_24h":-20.37503,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43452,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00166,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T02:41:39.623Z","price_change_percentage_1h_in_currency":0.02025764734086127,"price_change_percentage_24h_in_currency":-0.017213005791045528,"price_change_percentage_7d_in_currency":-0.03236890123922419},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735323,"market_cap":735322865,"market_cap_rank":84,"fully_diluted_valuation":735322865,"total_volume":5896956,"high_24h":0.73974,"low_24h":0.703334,"price_change_24h":0.02440929,"price_change_percentage_24h":3.43351,"market_cap_change_24h":24425778,"market_cap_change_percentage_24h":3.43591,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.92311,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1528.60989,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.353228653178066,"currency":"usd","percentage":635.3228653178066},"last_updated":"2026-06-27T02:41:30.894Z","price_change_percentage_1h_in_currency":0.5012632052163066,"price_change_percentage_24h_in_currency":3.4335098821857937,"price_change_percentage_7d_in_currency":-7.492519528809091},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.731354,"market_cap":731529226,"market_cap_rank":85,"fully_diluted_valuation":731529226,"total_volume":19217948,"high_24h":0.750672,"low_24h":0.703263,"price_change_24h":0.02809153,"price_change_percentage_24h":3.99446,"market_cap_change_24h":26498381,"market_cap_change_percentage_24h":3.75847,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.42039,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1800.37124,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T02:41:36.719Z","price_change_percentage_1h_in_currency":-0.12465575402285749,"price_change_percentage_24h_in_currency":3.994456413987788,"price_change_percentage_7d_in_currency":2.914942220621423},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082556,"market_cap":705338182,"market_cap_rank":86,"fully_diluted_valuation":705338182,"total_volume":18200354,"high_24h":0.083086,"low_24h":0.080506,"price_change_24h":0.00191781,"price_change_percentage_24h":2.37829,"market_cap_change_24h":16460655,"market_cap_change_percentage_24h":2.38949,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.28269,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1633.30597,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T02:41:45.008Z","price_change_percentage_1h_in_currency":0.3785865789982938,"price_change_percentage_24h_in_currency":2.3782911850074173,"price_change_percentage_7d_in_currency":1.6067263717944327},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.57,"market_cap":699807612,"market_cap_rank":87,"fully_diluted_valuation":797212886,"total_volume":2480083,"high_24h":6.58,"low_24h":6.34,"price_change_24h":0.135052,"price_change_percentage_24h":2.09805,"market_cap_change_24h":14370044,"market_cap_change_percentage_24h":2.09648,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.10724,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2451.84193,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T02:41:37.952Z","price_change_percentage_1h_in_currency":0.10053795992671043,"price_change_percentage_24h_in_currency":2.098046209373709,"price_change_percentage_7d_in_currency":-0.8022991668348198},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T02:40:02.606Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.72,"market_cap":645028283,"market_cap_rank":89,"fully_diluted_valuation":1103822182,"total_volume":25150889,"high_24h":14.06,"low_24h":13.16,"price_change_24h":0.364312,"price_change_percentage_24h":2.72697,"market_cap_change_24h":16764956,"market_cap_change_percentage_24h":2.66846,"circulating_supply":47011199.9183995,"total_supply":80449193.60930885,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.23422,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1392.13532,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T02:41:33.398Z","price_change_percentage_1h_in_currency":1.4974810089590442,"price_change_percentage_24h_in_currency":2.726966486897123,"price_change_percentage_7d_in_currency":-3.679556084393655},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080709,"market_cap":624561789,"market_cap_rank":90,"fully_diluted_valuation":874731109,"total_volume":12166180,"high_24h":0.092705,"low_24h":0.080524,"price_change_24h":-0.009931020227293128,"price_change_percentage_24h":-10.95657,"market_cap_change_24h":-76733682.75246465,"market_cap_change_percentage_24h":-10.94171,"circulating_supply":7738434785.990932,"total_supply":10838078408.31421,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.09731,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29226.6187,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6771646748346375,"currency":"usd","percentage":-67.71646748346375},"last_updated":"2026-06-27T02:41:32.362Z","price_change_percentage_1h_in_currency":0.0695700564680822,"price_change_percentage_24h_in_currency":-10.956571597264265,"price_change_percentage_7d_in_currency":0.8236152903556171},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612279773,"market_cap_rank":91,"fully_diluted_valuation":612279773,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00375741,"price_change_percentage_24h":0.32858,"market_cap_change_24h":14763262,"market_cap_change_percentage_24h":2.47077,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.43829,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.59784,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T02:40:25.782Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3285792777495027,"price_change_percentage_7d_in_currency":-0.6966738889648366},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.77,"market_cap":598010373,"market_cap_rank":92,"fully_diluted_valuation":4771418139,"total_volume":5882553,"high_24h":4.77,"low_24h":4.49,"price_change_24h":0.271738,"price_change_percentage_24h":6.04014,"market_cap_change_24h":34181590,"market_cap_change_percentage_24h":6.06241,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.77,"ath_change_percentage":-0.06808,"ath_date":"2026-06-27T02:15:32.384Z","atl":0.975425,"atl_change_percentage":389.08051,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T02:41:36.088Z","price_change_percentage_1h_in_currency":0.01240664014373889,"price_change_percentage_24h_in_currency":6.040141614083901,"price_change_percentage_7d_in_currency":18.034769665116183},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997884,"market_cap":597732474,"market_cap_rank":93,"fully_diluted_valuation":597732474,"total_volume":5412080,"high_24h":0.998249,"low_24h":0.997647,"price_change_24h":-0.00023119169056196,"price_change_percentage_24h":-0.02316,"market_cap_change_24h":-95665.20622050762,"market_cap_change_percentage_24h":-0.016,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10354,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81239,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T02:41:28.989Z","price_change_percentage_1h_in_currency":0.008012447370123766,"price_change_percentage_24h_in_currency":-0.023162828152488452,"price_change_percentage_7d_in_currency":-0.07528237951825668},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.751181,"market_cap":595004829,"market_cap_rank":94,"fully_diluted_valuation":1470564368,"total_volume":85865462,"high_24h":0.754017,"low_24h":0.704018,"price_change_24h":0.03901934,"price_change_percentage_24h":5.479,"market_cap_change_24h":31054635,"market_cap_change_percentage_24h":5.50663,"circulating_supply":792093422,"total_supply":1957672116,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68296,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.81989,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T02:41:46.105Z","price_change_percentage_1h_in_currency":1.6413999151286214,"price_change_percentage_24h_in_currency":5.479001465325462,"price_change_percentage_7d_in_currency":-5.209759986251588},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00682896,"market_cap":591412319,"market_cap_rank":95,"fully_diluted_valuation":724333835,"total_volume":3072628,"high_24h":0.0068661,"low_24h":0.0066424,"price_change_24h":0.00014823,"price_change_percentage_24h":2.21884,"market_cap_change_24h":12748486,"market_cap_change_percentage_24h":2.20309,"circulating_supply":86603613810.633,"total_supply":106068009827.4619,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.44912,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.20393,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T02:41:39.754Z","price_change_percentage_1h_in_currency":0.44163557673391024,"price_change_percentage_24h_in_currency":2.218843608017929,"price_change_percentage_7d_in_currency":-7.493382104464742},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999857,"market_cap":561552706,"market_cap_rank":96,"fully_diluted_valuation":561552706,"total_volume":1312735,"high_24h":0.999932,"low_24h":0.999752,"price_change_24h":-0.000006190177805898,"price_change_percentage_24h":-0.00062,"market_cap_change_24h":-665571.5481950045,"market_cap_change_percentage_24h":-0.11838,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1227,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06554,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T02:41:34.847Z","price_change_percentage_1h_in_currency":0.00045007998425004864,"price_change_percentage_24h_in_currency":-0.0006191026458457625,"price_change_percentage_7d_in_currency":0.04394928114545955},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02799395,"market_cap":558386566,"market_cap_rank":97,"fully_diluted_valuation":1065608860,"total_volume":7938733,"high_24h":0.02829107,"low_24h":0.02775296,"price_change_24h":-0.000079371476451935,"price_change_percentage_24h":-0.28273,"market_cap_change_24h":-1564167.6934018135,"market_cap_change_percentage_24h":-0.27934,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.48107,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6979.32046,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3522627592740253,"currency":"eth","percentage":135.22627592740253},"last_updated":"2026-06-27T02:41:28.779Z","price_change_percentage_1h_in_currency":-0.08709095829357653,"price_change_percentage_24h_in_currency":-0.2827292138033655,"price_change_percentage_7d_in_currency":-5.529774537864231},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998575,"market_cap":552839726,"market_cap_rank":98,"fully_diluted_valuation":552839726,"total_volume":159761,"high_24h":0.998992,"low_24h":0.998563,"price_change_24h":-0.000115759229631696,"price_change_percentage_24h":-0.01159,"market_cap_change_24h":-14557.844385147095,"market_cap_change_percentage_24h":-0.00263,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66886,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71589,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T02:41:39.330Z","price_change_percentage_1h_in_currency":0.0012847054616016344,"price_change_percentage_24h_in_currency":-0.011591093128108522,"price_change_percentage_7d_in_currency":-0.06884934951662187},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00132355,"market_cap":538363157,"market_cap_rank":99,"fully_diluted_valuation":1131637832,"total_volume":54214197,"high_24h":0.0013633,"low_24h":0.00116222,"price_change_24h":0.00015018,"price_change_percentage_24h":12.79907,"market_cap_change_24h":60658833,"market_cap_change_percentage_24h":12.69799,"circulating_supply":406772191500.1629,"total_supply":855033995171.3855,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.99218,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":14.41761,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T02:41:45.517Z","price_change_percentage_1h_in_currency":0.748072942420482,"price_change_percentage_24h_in_currency":12.799067350679955,"price_change_percentage_7d_in_currency":-3.1698232043503713},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00943503,"market_cap":515462414,"market_cap_rank":100,"fully_diluted_valuation":896124619,"total_volume":12079.92,"high_24h":0.00943503,"low_24h":0.00848645,"price_change_24h":0.00024951,"price_change_percentage_24h":2.71632,"market_cap_change_24h":15295333,"market_cap_change_percentage_24h":3.05804,"circulating_supply":54632841372,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.31337,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.53491,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-27T02:41:41.950Z","price_change_percentage_1h_in_currency":0.3111381325756251,"price_change_percentage_24h_in_currency":2.716318360041704,"price_change_percentage_7d_in_currency":-5.338173342114354}]