[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64384,"market_cap":1291767371486,"market_cap_rank":1,"fully_diluted_valuation":1291767371486,"total_volume":12394517915,"high_24h":64559,"low_24h":64060,"price_change_24h":320.89,"price_change_percentage_24h":0.5009,"market_cap_change_24h":6676845569,"market_cap_change_percentage_24h":0.51956,"circulating_supply":20061525,"total_supply":20061525,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.93368,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94849.585,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:57.034Z","price_change_percentage_1h_in_currency":-0.151929043522495,"price_change_percentage_24h_in_currency":0.5008979934953047,"price_change_percentage_7d_in_currency":-0.010013632273908824},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1883.79,"market_cap":227359080460,"market_cap_rank":2,"fully_diluted_valuation":227359080460,"total_volume":4413019719,"high_24h":1887.95,"low_24h":1860.11,"price_change_24h":23.68,"price_change_percentage_24h":1.2728,"market_cap_change_24h":3000434391,"market_cap_change_percentage_24h":1.33734,"circulating_supply":120682664.7873663,"total_supply":120682664.7873663,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.91324,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":434976.62244,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.119352745232945,"currency":"btc","percentage":3811.9352745232945},"last_updated":"2026-07-26T13:04:56.894Z","price_change_percentage_1h_in_currency":-0.08712379962454994,"price_change_percentage_24h_in_currency":1.2728030735664806,"price_change_percentage_7d_in_currency":0.762238390562274},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999096,"market_cap":183989883904,"market_cap_rank":3,"fully_diluted_valuation":189451867107,"total_volume":23836326389,"high_24h":0.999134,"low_24h":0.998986,"price_change_24h":0.00007157,"price_change_percentage_24h":0.00716,"market_cap_change_24h":12681653,"market_cap_change_percentage_24h":0.00689,"circulating_supply":184156916986.1638,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48642,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5118,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:47.128Z","price_change_percentage_1h_in_currency":-0.0007366389060526771,"price_change_percentage_24h_in_currency":0.007163639348813708,"price_change_percentage_7d_in_currency":-0.014765197687873882},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.09,"market_cap":75917039110,"market_cap_rank":4,"fully_diluted_valuation":75917039110,"total_volume":347969088,"high_24h":572.07,"low_24h":566,"price_change_24h":3.35,"price_change_percentage_24h":0.59155,"market_cap_change_24h":479457752,"market_cap_change_percentage_24h":0.63557,"circulating_supply":133165670.32,"total_supply":133165670.32,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.38756,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1431642.6586,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:56.583Z","price_change_percentage_1h_in_currency":-0.08777928278544968,"price_change_percentage_24h_in_currency":0.5915535820883276,"price_change_percentage_7d_in_currency":0.45919838526094503},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999996,"market_cap":72547575174,"market_cap_rank":5,"fully_diluted_valuation":72550476844,"total_volume":5997404562,"high_24h":1,"low_24h":0.999872,"price_change_24h":0.00004342,"price_change_percentage_24h":0.00434,"market_cap_change_24h":-42038728.93330383,"market_cap_change_percentage_24h":-0.05791,"circulating_supply":72550928591.43666,"total_supply":72553830396.03424,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.16799,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93801,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-26T13:04:52.531Z","price_change_percentage_1h_in_currency":0.005517103105313174,"price_change_percentage_24h_in_currency":0.00434231716638526,"price_change_percentage_7d_in_currency":0.01058919903033696},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.098,"market_cap":68643807371,"market_cap_rank":6,"fully_diluted_valuation":109755886790,"total_volume":574394644,"high_24h":1.11,"low_24h":1.09,"price_change_24h":0.00735724,"price_change_percentage_24h":0.6748,"market_cap_change_24h":464128506,"market_cap_change_percentage_24h":0.68074,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.89767,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40762.2562,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:49.549Z","price_change_percentage_1h_in_currency":-0.1578244119997215,"price_change_percentage_24h_in_currency":0.6747982645329738,"price_change_percentage_7d_in_currency":0.25189524976405236},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.79,"market_cap":43605267434,"market_cap_rank":7,"fully_diluted_valuation":47196765227,"total_volume":838458277,"high_24h":75.12,"low_24h":73.77,"price_change_24h":0.89927,"price_change_percentage_24h":1.21695,"market_cap_change_24h":525932083,"market_cap_change_percentage_24h":1.22085,"circulating_supply":582978550.981652,"total_supply":630994910.0670145,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.50003,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14834.95906,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-26T13:04:49.574Z","price_change_percentage_1h_in_currency":-0.09626611056488245,"price_change_percentage_24h_in_currency":1.2169539808115102,"price_change_percentage_7d_in_currency":-1.5199155911247804},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.332375,"market_cap":31534539952,"market_cap_rank":8,"fully_diluted_valuation":31535810033,"total_volume":307365798,"high_24h":0.333022,"low_24h":0.329415,"price_change_24h":0.00266784,"price_change_percentage_24h":0.80915,"market_cap_change_24h":255083257,"market_cap_change_percentage_24h":0.8155,"circulating_supply":94878805094.64449,"total_supply":94882626422.41618,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.9343,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18320.86697,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.9344064493841,"currency":"usd","percentage":17393.44064493841},"last_updated":"2026-07-26T13:04:51.685Z","price_change_percentage_1h_in_currency":0.11196755551564508,"price_change_percentage_24h_in_currency":0.8091522278502843,"price_change_percentage_7d_in_currency":1.6581698936727784},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":21174041044,"market_cap_rank":9,"fully_diluted_valuation":21174041044,"total_volume":200775260,"high_24h":1.033,"low_24h":1.016,"price_change_24h":0.0166737,"price_change_percentage_24h":1.64042,"market_cap_change_24h":368794529,"market_cap_change_percentage_24h":1.7726,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.52686,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.98623,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-26T07:15:55.831Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.6404239048123708,"price_change_percentage_7d_in_currency":-0.8065290446471612},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.61,"market_cap":13042378555,"market_cap_rank":10,"fully_diluted_valuation":56011313226,"total_volume":173811686,"high_24h":58.85,"low_24h":57.24,"price_change_24h":1.058,"price_change_percentage_24h":1.8374,"market_cap_change_24h":242254370,"market_cap_change_percentage_24h":1.89259,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-23.5839,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1438.92081,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-26T13:04:58.110Z","price_change_percentage_1h_in_currency":0.03872240381980016,"price_change_percentage_24h_in_currency":1.8374015470910425,"price_change_percentage_7d_in_currency":-3.8108498324890188},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073155,"market_cap":11356450169,"market_cap_rank":11,"fully_diluted_valuation":11356748665,"total_volume":745181341,"high_24h":0.073753,"low_24h":0.069803,"price_change_24h":0.00335267,"price_change_percentage_24h":4.80307,"market_cap_change_24h":522669755,"market_cap_change_percentage_24h":4.82444,"circulating_supply":155225736383.7052,"total_supply":155229816383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.00036,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84079.52396,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:49.704Z","price_change_percentage_1h_in_currency":-0.007496247527041687,"price_change_percentage_24h_in_currency":4.8030731838572835,"price_change_percentage_7d_in_currency":1.0320516791167385},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999941,"market_cap":9849441896,"market_cap_rank":12,"fully_diluted_valuation":9849441896,"total_volume":39682842,"high_24h":0.99998,"low_24h":0.999772,"price_change_24h":0.00006309,"price_change_percentage_24h":0.00631,"market_cap_change_24h":-1197934.2188796997,"market_cap_change_percentage_24h":-0.01216,"circulating_supply":9849813472.562109,"total_supply":9849813472.562109,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.20291,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.45357,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-26T13:04:49.071Z","price_change_percentage_1h_in_currency":0.0004996062989098342,"price_change_percentage_24h_in_currency":0.006309763793297242,"price_change_percentage_7d_in_currency":0.01153467474874427},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01409832,"market_cap":9794480183,"market_cap_rank":13,"fully_diluted_valuation":16215420499,"total_volume":30196973,"high_24h":0.01410399,"low_24h":0.01359328,"price_change_24h":0.00013388,"price_change_percentage_24h":0.95874,"market_cap_change_24h":97207386,"market_cap_change_percentage_24h":1.00242,"circulating_supply":694526257079.8156,"total_supply":1149834916824.228,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-13.6077,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":527.86677,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-26T13:04:58.741Z","price_change_percentage_1h_in_currency":3.666127549114305,"price_change_percentage_24h_in_currency":0.9587372713911071,"price_change_percentage_7d_in_currency":-3.291372509082633},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8945803722,"market_cap_rank":14,"fully_diluted_valuation":9578978455,"total_volume":207366,"high_24h":9.88,"low_24h":9.56,"price_change_24h":0.02466035,"price_change_percentage_24h":0.25429,"market_cap_change_24h":22578332,"market_cap_change_percentage_24h":0.25303,"circulating_supply":920114734.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.01228,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1115.55836,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-26T13:04:55.819Z","price_change_percentage_1h_in_currency":-0.0024229074191788372,"price_change_percentage_24h_in_currency":0.2542873587857224,"price_change_percentage_7d_in_currency":-0.9214075015044376},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":492,"market_cap":8265846798,"market_cap_rank":15,"fully_diluted_valuation":8266613672,"total_volume":139279353,"high_24h":493.58,"low_24h":474.87,"price_change_24h":12.98,"price_change_percentage_24h":2.7107,"market_cap_change_24h":223301639,"market_cap_change_percentage_24h":2.7765,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.58615,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2959.67177,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-26T13:04:49.473Z","price_change_percentage_1h_in_currency":-0.17133093264032326,"price_change_percentage_24h_in_currency":2.7107026401314704,"price_change_percentage_7d_in_currency":-11.5890739031763},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":361.93,"market_cap":6801757899,"market_cap_rank":16,"fully_diluted_valuation":6801757899,"total_volume":64864679,"high_24h":368.9,"low_24h":360.53,"price_change_24h":-3.9867393496202226,"price_change_percentage_24h":-1.08952,"market_cap_change_24h":-71120782.56758022,"market_cap_change_percentage_24h":-1.0348,"circulating_supply":18782949.32642237,"total_supply":18782949.32642237,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.63038,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":167322.899,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:55.599Z","price_change_percentage_1h_in_currency":-0.26242654747869865,"price_change_percentage_24h_in_currency":-1.0895232249226328,"price_change_percentage_7d_in_currency":8.002327213071096},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.24,"market_cap":6635954378,"market_cap_rank":17,"fully_diluted_valuation":16531229019,"total_volume":22360154,"high_24h":56.38,"low_24h":55.83,"price_change_24h":0.413714,"price_change_percentage_24h":0.74102,"market_cap_change_24h":47996630,"market_cap_change_percentage_24h":0.72855,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.24938,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1737.32236,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-26T13:04:49.346Z","price_change_percentage_1h_in_currency":-0.04046749229116786,"price_change_percentage_24h_in_currency":0.7410187986540483,"price_change_percentage_7d_in_currency":0.06724000839333219},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.44,"market_cap":6311755941,"market_cap_rank":18,"fully_diluted_valuation":8437048778,"total_volume":105797145,"high_24h":8.48,"low_24h":8.34,"price_change_24h":0.076562,"price_change_percentage_24h":0.91593,"market_cap_change_24h":54450186,"market_cap_change_percentage_24h":0.87019,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.99234,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5592.61032,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:56.510Z","price_change_percentage_1h_in_currency":0.10097299109074737,"price_change_percentage_24h_in_currency":0.9159348647693438,"price_change_percentage_7d_in_currency":1.0794933264865059},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164577,"market_cap":6141258284,"market_cap_rank":19,"fully_diluted_valuation":7408978225,"total_volume":138531228,"high_24h":0.166334,"low_24h":0.16304,"price_change_24h":0.00153737,"price_change_percentage_24h":0.94294,"market_cap_change_24h":54939931,"market_cap_change_percentage_24h":0.90268,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66856,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":754.82297,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-26T13:04:56.437Z","price_change_percentage_1h_in_currency":-0.16369704508894264,"price_change_percentage_24h_in_currency":0.9429421462989214,"price_change_percentage_7d_in_currency":-0.25307188171324435},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178192,"market_cap":6093728179,"market_cap_rank":20,"fully_diluted_valuation":8910403698,"total_volume":76607138,"high_24h":0.179155,"low_24h":0.176847,"price_change_24h":0.00071503,"price_change_percentage_24h":0.40288,"market_cap_change_24h":21477509,"market_cap_change_percentage_24h":0.3537,"circulating_supply":34195678197.34252,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.64457,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37332.44643,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:51.933Z","price_change_percentage_1h_in_currency":0.3788598975374777,"price_change_percentage_24h_in_currency":0.4028839487960758,"price_change_percentage_7d_in_currency":-6.341860966925196},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123715,"market_cap":4844369392,"market_cap_rank":21,"fully_diluted_valuation":4844369392,"total_volume":8037677,"high_24h":0.124052,"low_24h":0.119517,"price_change_24h":0.00393403,"price_change_percentage_24h":3.28436,"market_cap_change_24h":154727947,"market_cap_change_percentage_24h":3.29936,"circulating_supply":39159350443.82265,"total_supply":39159350443.82265,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.36813,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":109.30846,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-26T13:04:54.915Z","price_change_percentage_1h_in_currency":-0.27167574017220136,"price_change_percentage_24h_in_currency":3.2843617199176793,"price_change_percentage_7d_in_currency":-1.5840785792546423},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999939,"market_cap":4643572766,"market_cap_rank":22,"fully_diluted_valuation":4643572766,"total_volume":90510508,"high_24h":1,"low_24h":0.99973,"price_change_24h":0.0000392,"price_change_percentage_24h":0.00392,"market_cap_change_24h":-4087811.3472929,"market_cap_change_percentage_24h":-0.08795,"circulating_supply":4643822177.096805,"total_supply":4643822177.096805,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97136,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36935,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-26T13:04:56.235Z","price_change_percentage_1h_in_currency":0.01802344542692124,"price_change_percentage_24h_in_currency":0.0039200912546051465,"price_change_percentage_7d_in_currency":0.02560725598772932},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.06,"market_cap":4235962684,"market_cap_rank":23,"fully_diluted_valuation":4236023375,"total_volume":59768614,"high_24h":211.27,"low_24h":209.06,"price_change_24h":0.587626,"price_change_percentage_24h":0.27919,"market_cap_change_24h":12521871,"market_cap_change_percentage_24h":0.29649,"circulating_supply":20066471.77165078,"total_supply":20066759.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.42487,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":174.34172,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:55.916Z","price_change_percentage_1h_in_currency":0.16356129024347926,"price_change_percentage_24h_in_currency":0.2791880847240391,"price_change_percentage_7d_in_currency":-2.608724184207407},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4130717004,"market_cap_rank":24,"fully_diluted_valuation":7886593344,"total_volume":25907077,"high_24h":1.52,"low_24h":1.46,"price_change_24h":0.04150255,"price_change_percentage_24h":2.8251,"market_cap_change_24h":116268288,"market_cap_change_percentage_24h":2.89625,"circulating_supply":2734483948.011113,"total_supply":5220827978.413275,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.68271,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":191.09412,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-26T13:04:46.265Z","price_change_percentage_1h_in_currency":0.0957131349687068,"price_change_percentage_24h_in_currency":2.825103473488998,"price_change_percentage_7d_in_currency":5.065393287779267},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998835,"market_cap":4121654708,"market_cap_rank":25,"fully_diluted_valuation":4121654708,"total_volume":392557732,"high_24h":0.998988,"low_24h":0.998581,"price_change_24h":0.00022333,"price_change_percentage_24h":0.02236,"market_cap_change_24h":-11161646.251927853,"market_cap_change_percentage_24h":-0.27007,"circulating_supply":4126460121.989034,"total_supply":4126460121.989034,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52158,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94494,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-26T13:04:51.684Z","price_change_percentage_1h_in_currency":0.004011516349274099,"price_change_percentage_24h_in_currency":0.022364094925014063,"price_change_percentage_7d_in_currency":-0.010211701250509615},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999779,"market_cap":3977858830,"market_cap_rank":26,"fully_diluted_valuation":3977858830,"total_volume":12455024,"high_24h":1,"low_24h":0.999712,"price_change_24h":-0.000239964181937946,"price_change_percentage_24h":-0.024,"market_cap_change_24h":-4716411.321016312,"market_cap_change_percentage_24h":-0.11843,"circulating_supply":3978716179.965399,"total_supply":3978716179.965399,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30521,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5699,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-26T13:04:47.395Z","price_change_percentage_1h_in_currency":-0.00678801717321411,"price_change_percentage_24h_in_currency":-0.02399595976545704,"price_change_percentage_7d_in_currency":-0.004939999490997982},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.27,"market_cap":3661300241,"market_cap_rank":27,"fully_diluted_valuation":3661308516,"total_volume":169944805,"high_24h":47.27,"low_24h":45.78,"price_change_24h":1.32,"price_change_percentage_24h":2.86246,"market_cap_change_24h":102903999,"market_cap_change_percentage_24h":2.89186,"circulating_supply":77426791.4646466,"total_supply":77426966.46550702,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.47929,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4014.12783,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:51.688Z","price_change_percentage_1h_in_currency":0.2913335562538601,"price_change_percentage_24h_in_currency":2.8624567086411696,"price_change_percentage_7d_in_currency":0.7615497691899393},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999388,"market_cap":3277011015,"market_cap_rank":28,"fully_diluted_valuation":3277011015,"total_volume":113284987,"high_24h":1.001,"low_24h":0.999238,"price_change_24h":-0.00049784122912544,"price_change_percentage_24h":-0.04979,"market_cap_change_24h":-2741446.537496567,"market_cap_change_percentage_24h":-0.08359,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56487,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17535,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-26T13:04:50.151Z","price_change_percentage_1h_in_currency":-0.07452251840082827,"price_change_percentage_24h_in_currency":-0.04978979029531698,"price_change_percentage_7d_in_currency":-0.27942741608026356},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000533,"market_cap":3140788662,"market_cap_rank":29,"fully_diluted_valuation":3142156954,"total_volume":650840008,"high_24h":0.00000575,"low_24h":0.00000425,"price_change_24h":0.00000107,"price_change_percentage_24h":25.15744,"market_cap_change_24h":631877030,"market_cap_change_percentage_24h":25.1853,"circulating_supply":589242460336532.9,"total_supply":589499165258233.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-93.81488,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":9454154.52175,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-26T13:04:43.567Z","price_change_percentage_1h_in_currency":-1.3499089821588195,"price_change_percentage_24h_in_currency":25.157441872775955,"price_change_percentage_7d_in_currency":28.686272220765368},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069911,"market_cap":3062134930,"market_cap_rank":30,"fully_diluted_valuation":3496298554,"total_volume":30164557,"high_24h":0.071167,"low_24h":0.069662,"price_change_24h":-0.000101995674238173,"price_change_percentage_24h":-0.14568,"market_cap_change_24h":-3829909.359064579,"market_cap_change_percentage_24h":-0.12492,"circulating_supply":43791096251.46397,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.70517,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":609.71468,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-26T13:04:53.403Z","price_change_percentage_1h_in_currency":-0.10840757622672323,"price_change_percentage_24h_in_currency":-0.1456816185723508,"price_change_percentage_7d_in_currency":4.995622785860275},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3000878546,"market_cap_rank":31,"fully_diluted_valuation":3000878546,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2655466907.772359,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.1246520131025364},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.716309,"market_cap":2903294519,"market_cap_rank":32,"fully_diluted_valuation":7164499415,"total_volume":118659078,"high_24h":0.724709,"low_24h":0.705852,"price_change_24h":0.01045705,"price_change_percentage_24h":1.48148,"market_cap_change_24h":41104435,"market_cap_change_percentage_24h":1.43612,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.60245,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.33172,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-26T13:04:45.384Z","price_change_percentage_1h_in_currency":-0.1446861063781842,"price_change_percentage_24h_in_currency":1.48147969555001,"price_change_percentage_7d_in_currency":-4.453395897038738},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2887940570,"market_cap_rank":33,"fully_diluted_valuation":3099761825,"total_volume":296574458,"high_24h":6.81,"low_24h":6.31,"price_change_24h":0.379852,"price_change_percentage_24h":6.02147,"market_cap_change_24h":164743639,"market_cap_change_percentage_24h":6.04964,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.3807,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.05907,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-26T13:04:42.674Z","price_change_percentage_1h_in_currency":-0.1427021281617512,"price_change_percentage_24h_in_currency":6.0214678884593535,"price_change_percentage_7d_in_currency":4.077339463280694},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999864,"market_cap":2686114197,"market_cap_rank":34,"fully_diluted_valuation":2686113994,"total_volume":16758675,"high_24h":1.001,"low_24h":0.999538,"price_change_24h":0.00006834,"price_change_percentage_24h":0.00684,"market_cap_change_24h":7365282,"market_cap_change_percentage_24h":0.27495,"circulating_supply":2686294796.327317,"total_supply":2686294593.807317,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49251,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21479,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-26T13:04:46.741Z","price_change_percentage_1h_in_currency":0.008262316576223023,"price_change_percentage_24h_in_currency":0.006835317112806187,"price_change_percentage_7d_in_currency":0.0038062405944234725},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05661,"market_cap":2676516560,"market_cap_rank":35,"fully_diluted_valuation":5593847497,"total_volume":5891056,"high_24h":0.056707,"low_24h":0.056343,"price_change_24h":0.00002839,"price_change_percentage_24h":0.05018,"market_cap_change_24h":452822,"market_cap_change_percentage_24h":0.01692,"circulating_supply":47279418191.24723,"total_supply":98812710177.67992,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.64879,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.20898,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:55.727Z","price_change_percentage_1h_in_currency":0.048079833547300874,"price_change_percentage_24h_in_currency":0.05017799220157922,"price_change_percentage_7d_in_currency":-4.015678188443778},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-26T12:50:21.261Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4051.72,"market_cap":2482983695,"market_cap_rank":37,"fully_diluted_valuation":2867585894,"total_volume":95068036,"high_24h":4052.94,"low_24h":4048.34,"price_change_24h":3.25,"price_change_percentage_24h":0.0803,"market_cap_change_24h":1880332,"market_cap_change_percentage_24h":0.07579,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.39355,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.84781,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-26T13:04:48.184Z","price_change_percentage_1h_in_currency":-0.001007986782996443,"price_change_percentage_24h_in_currency":0.0803040714460492,"price_change_percentage_7d_in_currency":1.1683648315641262},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.88,"market_cap":2425188410,"market_cap_rank":38,"fully_diluted_valuation":3461451157,"total_volume":132894764,"high_24h":3.91,"low_24h":3.65,"price_change_24h":0.19389,"price_change_percentage_24h":5.26311,"market_cap_change_24h":121182644,"market_cap_change_percentage_24h":5.25965,"circulating_supply":625181561.5538775,"total_supply":892316420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.36471,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":276.52064,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-26T13:04:42.805Z","price_change_percentage_1h_in_currency":1.2464718864326925,"price_change_percentage_24h_in_currency":5.263106531280428,"price_change_percentage_7d_in_currency":10.081203597134419},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2329239926,"market_cap_rank":39,"fully_diluted_valuation":2329239947,"total_volume":67709042,"high_24h":1.81,"low_24h":1.79,"price_change_24h":-0.005156326758710028,"price_change_percentage_24h":-0.28739,"market_cap_change_24h":-7303470.57414484,"market_cap_change_percentage_24h":-0.31258,"circulating_supply":1301875374,"total_supply":1301875386,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.24473,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":239.70009,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-26T13:04:42.015Z","price_change_percentage_1h_in_currency":-0.4094584504506533,"price_change_percentage_24h_in_currency":-0.28738725226619033,"price_change_percentage_7d_in_currency":-6.811030617497174},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158494286,"market_cap_rank":40,"fully_diluted_valuation":2158494286,"total_volume":844958,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00169817,"price_change_percentage_24h":0.14928,"market_cap_change_24h":2207267,"market_cap_change_percentage_24h":0.10236,"circulating_supply":1894599294.520156,"total_supply":1894599294.520156,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.79837,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.95545,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-26T13:04:46.506Z","price_change_percentage_1h_in_currency":0.1519976820241569,"price_change_percentage_24h_in_currency":0.14927745210571805,"price_change_percentage_7d_in_currency":0.21570844973274828},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.07,"market_cap":1881790100,"market_cap_rank":41,"fully_diluted_valuation":4117491968,"total_volume":76155834,"high_24h":199.67,"low_24h":190.05,"price_change_24h":5.93,"price_change_percentage_24h":3.121,"market_cap_change_24h":55742356,"market_cap_change_percentage_24h":3.05262,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.11962,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":535.97548,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-26T13:04:46.528Z","price_change_percentage_1h_in_currency":-0.17137911836294328,"price_change_percentage_24h_in_currency":3.1209964835262203,"price_change_percentage_7d_in_currency":-0.8167647441078719},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.383789,"market_cap":1868870577,"market_cap_rank":42,"fully_diluted_valuation":3838044102,"total_volume":83440770,"high_24h":0.389721,"low_24h":0.377553,"price_change_24h":0.00433241,"price_change_percentage_24h":1.14174,"market_cap_change_24h":19941043,"market_cap_change_percentage_24h":1.07852,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.06723,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":367.06179,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-26T13:04:51.393Z","price_change_percentage_1h_in_currency":-0.1741312259926937,"price_change_percentage_24h_in_currency":1.1417391858160963,"price_change_percentage_7d_in_currency":8.909846579918604},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4054.15,"market_cap":1803543920,"market_cap_rank":43,"fully_diluted_valuation":1803543920,"total_volume":24023672,"high_24h":4055.54,"low_24h":4047.25,"price_change_24h":6.9,"price_change_percentage_24h":0.17053,"market_cap_change_24h":3065300,"market_cap_change_percentage_24h":0.17025,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.8502,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.6572,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-26T13:04:56.326Z","price_change_percentage_1h_in_currency":-0.0013816051913843755,"price_change_percentage_24h_in_currency":0.1705325836212167,"price_change_percentage_7d_in_currency":1.3158741324301935},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":84.77,"market_cap":1780303428,"market_cap_rank":44,"fully_diluted_valuation":1780303428,"total_volume":14102824,"high_24h":84.88,"low_24h":82.05,"price_change_24h":2.42,"price_change_percentage_24h":2.93636,"market_cap_change_24h":51053325,"market_cap_change_percentage_24h":2.95234,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.94932,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14496.68407,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:57.045Z","price_change_percentage_1h_in_currency":0.4907624225193385,"price_change_percentage_24h_in_currency":2.936363285122151,"price_change_percentage_7d_in_currency":5.040500371236428},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055088,"market_cap":1750406751,"market_cap_rank":45,"fully_diluted_valuation":5508794831,"total_volume":23222001,"high_24h":0.0565,"low_24h":0.054956,"price_change_24h":-0.000900295235673795,"price_change_percentage_24h":-1.608,"market_cap_change_24h":-28328033.302794456,"market_cap_change_percentage_24h":-1.59259,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.37395,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":6.69293,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-26T13:04:49.814Z","price_change_percentage_1h_in_currency":0.04333485418601983,"price_change_percentage_24h_in_currency":-1.6080041383668235,"price_change_percentage_7d_in_currency":-3.2445306560959044},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.29,"market_cap":1718385647,"market_cap_rank":46,"fully_diluted_valuation":6980358581,"total_volume":10587431,"high_24h":1.33,"low_24h":1.16,"price_change_24h":0.105442,"price_change_percentage_24h":8.87353,"market_cap_change_24h":140074016,"market_cap_change_percentage_24h":8.87493,"circulating_supply":1328250610.543873,"total_supply":5395567383.051099,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.20759,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2619.72432,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-26T13:04:50.675Z","price_change_percentage_1h_in_currency":-1.433945764989708,"price_change_percentage_24h_in_currency":8.873528721285851,"price_change_percentage_7d_in_currency":7.5250141833851645},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625402,"market_cap":1679567368,"market_cap_rank":47,"fully_diluted_valuation":4888355344,"total_volume":38289406,"high_24h":0.62952,"low_24h":0.623954,"price_change_24h":0.00144819,"price_change_percentage_24h":0.2321,"market_cap_change_24h":3745780,"market_cap_change_percentage_24h":0.22352,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.03609,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.19905,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-26T13:04:54.148Z","price_change_percentage_1h_in_currency":-0.0956481227292245,"price_change_percentage_24h_in_currency":0.232099566754836,"price_change_percentage_7d_in_currency":0.852470171335645},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1641692621,"market_cap_rank":48,"fully_diluted_valuation":1641692621,"total_volume":6934587,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":2.634e-9,"price_change_percentage_24h":0.14433,"market_cap_change_24h":2355662,"market_cap_change_percentage_24h":0.1437,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.2651,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.30315,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-26T13:04:48.018Z","price_change_percentage_1h_in_currency":0.061965801544816485,"price_change_percentage_24h_in_currency":0.14432979681007152,"price_change_percentage_7d_in_currency":-1.1131680700406859},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589542390,"market_cap_rank":49,"fully_diluted_valuation":1589542390,"total_volume":45389062,"high_24h":1,"low_24h":0.99995,"price_change_24h":0.0000804,"price_change_percentage_24h":0.00804,"market_cap_change_24h":141336,"market_cap_change_percentage_24h":0.00889,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76912,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93911,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-26T13:04:48.876Z","price_change_percentage_1h_in_currency":-0.0027564278693678725,"price_change_percentage_24h_in_currency":0.00803958935959958,"price_change_percentage_7d_in_currency":0.01129100575914864},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999083,"market_cap":1559054592,"market_cap_rank":50,"fully_diluted_valuation":1559054592,"total_volume":102864112,"high_24h":0.999119,"low_24h":0.998938,"price_change_24h":0.00011153,"price_change_percentage_24h":0.01116,"market_cap_change_24h":10721654,"market_cap_change_percentage_24h":0.69246,"circulating_supply":1560485823,"total_supply":1560485823,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01384,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65199,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-26T13:04:45.052Z","price_change_percentage_1h_in_currency":-0.0021708562338419554,"price_change_percentage_24h_in_currency":0.011164486297966415,"price_change_percentage_7d_in_currency":-0.013773069334198074},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.68,"market_cap":1475189485,"market_cap_rank":51,"fully_diluted_valuation":1530910691,"total_volume":172058243,"high_24h":96.1,"low_24h":90.74,"price_change_24h":4.91,"price_change_percentage_24h":5.40817,"market_cap_change_24h":76076026,"market_cap_change_percentage_24h":5.43745,"circulating_supply":15417641.214384906,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.53357,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":267.83764,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-26T13:04:43.444Z","price_change_percentage_1h_in_currency":-0.10654039289576739,"price_change_percentage_24h_in_currency":5.408174805540942,"price_change_percentage_7d_in_currency":7.160230722889582},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995517,"market_cap":1419716901,"market_cap_rank":52,"fully_diluted_valuation":1419716901,"total_volume":735377,"high_24h":0.996034,"low_24h":0.99518,"price_change_24h":0.00006214,"price_change_percentage_24h":0.00624,"market_cap_change_24h":-33369.12905836105,"market_cap_change_percentage_24h":-0.00235,"circulating_supply":1426110153.874231,"total_supply":1426110153.874231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34785,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53318,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-26T13:04:51.124Z","price_change_percentage_1h_in_currency":-0.012187987950998149,"price_change_percentage_24h_in_currency":0.006242636503701876,"price_change_percentage_7d_in_currency":-0.03523525255437705},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.82493,"market_cap":1398636477,"market_cap_rank":53,"fully_diluted_valuation":1398636477,"total_volume":47694899,"high_24h":0.829366,"low_24h":0.813346,"price_change_24h":0.0077126,"price_change_percentage_24h":0.94376,"market_cap_change_24h":13655343,"market_cap_change_percentage_24h":0.98596,"circulating_supply":1695071199.264693,"total_supply":1695071199.264693,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49904,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.790976,"atl_change_percentage":4.32831,"atl_date":"2026-07-24T13:15:34.947Z","roi":null,"last_updated":"2026-07-26T13:04:54.577Z","price_change_percentage_1h_in_currency":0.12438713537578582,"price_change_percentage_24h_in_currency":0.9437633707613426,"price_change_percentage_7d_in_currency":-0.611137294146975},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.412748,"market_cap":1363018704,"market_cap_rank":54,"fully_diluted_valuation":2567016788,"total_volume":69526302,"high_24h":0.41397,"low_24h":0.408177,"price_change_24h":0.00344556,"price_change_percentage_24h":0.84181,"market_cap_change_24h":11285144,"market_cap_change_percentage_24h":0.83486,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.54323,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":34.0192,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-26T13:04:54.599Z","price_change_percentage_1h_in_currency":0.002692953622673939,"price_change_percentage_24h_in_currency":0.8418129836221198,"price_change_percentage_7d_in_currency":-1.7446429238207575},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057894,"market_cap":1352121705,"market_cap_rank":55,"fully_diluted_valuation":1358327436,"total_volume":7624077,"high_24h":0.059026,"low_24h":0.057849,"price_change_24h":-0.001070827867534568,"price_change_percentage_24h":-1.81605,"market_cap_change_24h":-25047316.82021761,"market_cap_change_percentage_24h":-1.81875,"circulating_supply":23355472302.89402,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.32634,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.83857,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-26T13:04:50.038Z","price_change_percentage_1h_in_currency":-0.14380074561300252,"price_change_percentage_24h_in_currency":-1.8160487780509507,"price_change_percentage_7d_in_currency":-4.701336132707448},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998676,"market_cap":1318252752,"market_cap_rank":56,"fully_diluted_valuation":1318252752,"total_volume":57553,"high_24h":0.998884,"low_24h":0.998467,"price_change_24h":-0.000078765324364016,"price_change_percentage_24h":-0.00789,"market_cap_change_24h":-103970.22816038132,"market_cap_change_percentage_24h":-0.00789,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81827,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16553,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-26T13:04:53.357Z","price_change_percentage_1h_in_currency":-0.0007977987362229891,"price_change_percentage_24h_in_currency":-0.007886350214952527,"price_change_percentage_7d_in_currency":0.018515561420276383},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.000003,"market_cap":1261809363,"market_cap_rank":57,"fully_diluted_valuation":1261809363,"total_volume":299162959,"high_24h":0.00000303,"low_24h":0.00000269,"price_change_24h":3.09368e-7,"price_change_percentage_24h":11.50341,"market_cap_change_24h":129129945,"market_cap_change_percentage_24h":11.4004,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.30101,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5338.15998,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-26T13:04:46.103Z","price_change_percentage_1h_in_currency":-0.1713060683561478,"price_change_percentage_24h_in_currency":11.503407966463561,"price_change_percentage_7d_in_currency":5.884145356066458},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.91,"market_cap":1250504393,"market_cap_rank":59,"fully_diluted_valuation":1908325674,"total_volume":32380176,"high_24h":2.03,"low_24h":1.9,"price_change_24h":-0.08237630359794945,"price_change_percentage_24h":-4.13868,"market_cap_change_24h":-56989446.73761201,"market_cap_change_percentage_24h":-4.35868,"circulating_supply":655288774.6940433,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.24341,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":167.59084,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-26T13:04:46.033Z","price_change_percentage_1h_in_currency":-0.2572715118361284,"price_change_percentage_24h_in_currency":-4.138683998346701,"price_change_percentage_7d_in_currency":-4.314627133382689},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.332755,"market_cap":1249057088,"market_cap_rank":58,"fully_diluted_valuation":3327709839,"total_volume":111778896,"high_24h":0.350657,"low_24h":0.332872,"price_change_24h":-0.015726124204522574,"price_change_percentage_24h":-4.51276,"market_cap_change_24h":-61210467.18399978,"market_cap_change_percentage_24h":-4.6716,"circulating_supply":3753503605.985863,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.16568,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":44.48868,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-26T13:04:46.414Z","price_change_percentage_1h_in_currency":-0.43342251782545793,"price_change_percentage_24h_in_currency":-4.512758568093641,"price_change_percentage_7d_in_currency":-10.487664000660617},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1200071493,"market_cap_rank":60,"fully_diluted_valuation":1200071493,"total_volume":25579248,"high_24h":2.2,"low_24h":2.13,"price_change_24h":0.03564147,"price_change_percentage_24h":1.67657,"market_cap_change_24h":19839304,"market_cap_change_percentage_24h":1.68097,"circulating_supply":555207207.7158604,"total_supply":555207207.7158604,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69146,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.09846,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-26T13:04:43.400Z","price_change_percentage_1h_in_currency":-0.30051052914327836,"price_change_percentage_24h_in_currency":1.676569761562101,"price_change_percentage_7d_in_currency":0.30315299146687374},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1170047391,"market_cap_rank":61,"fully_diluted_valuation":1522618183,"total_volume":6128303,"high_24h":1.69,"low_24h":1.65,"price_change_24h":0.01441689,"price_change_percentage_24h":0.8702,"market_cap_change_24h":10093690,"market_cap_change_percentage_24h":0.87018,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.22109,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11604.76078,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-26T13:04:55.421Z","price_change_percentage_1h_in_currency":-0.14926746103410823,"price_change_percentage_24h_in_currency":0.8702038677886551,"price_change_percentage_7d_in_currency":1.8882743651922818},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999894,"market_cap":1107602797,"market_cap_rank":62,"fully_diluted_valuation":1107602797,"total_volume":8436830,"high_24h":1,"low_24h":0.999794,"price_change_24h":-0.000113656256858219,"price_change_percentage_24h":-0.01137,"market_cap_change_24h":-127277.47270488739,"market_cap_change_percentage_24h":-0.01149,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22766,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17989,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-26T13:04:40.516Z","price_change_percentage_1h_in_currency":-0.009899750738434096,"price_change_percentage_24h_in_currency":-0.011365539692524244,"price_change_percentage_7d_in_currency":-0.019105043186735705},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1101020695,"market_cap_rank":63,"fully_diluted_valuation":1101020695,"total_volume":43505718,"high_24h":7.03,"low_24h":6.58,"price_change_24h":0.403591,"price_change_percentage_24h":6.13472,"market_cap_change_24h":63996345,"market_cap_change_percentage_24h":6.17115,"circulating_supply":157641397.3830574,"total_supply":157641397.3830574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81738,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1036.2775,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.51644708767265,"currency":"usd","percentage":1451.644708767265},"last_updated":"2026-07-26T13:04:51.330Z","price_change_percentage_1h_in_currency":-0.046246343386668914,"price_change_percentage_24h_in_currency":6.13471749890962,"price_change_percentage_7d_in_currency":0.7628866778872115},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.54,"market_cap":1096131677,"market_cap_rank":64,"fully_diluted_valuation":3544292992,"total_volume":16038510,"high_24h":3.74,"low_24h":3.33,"price_change_24h":0.189812,"price_change_percentage_24h":5.66108,"market_cap_change_24h":39001968,"market_cap_change_percentage_24h":3.68942,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-67.86853,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":5098.60907,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-26T13:04:54.923Z","price_change_percentage_1h_in_currency":0.3945387860265063,"price_change_percentage_24h_in_currency":5.661075606587204,"price_change_percentage_7d_in_currency":53.41435605615843},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999871,"market_cap":1069959822,"market_cap_rank":65,"fully_diluted_valuation":1069959822,"total_volume":26555603,"high_24h":1.001,"low_24h":0.999088,"price_change_24h":0.00034847,"price_change_percentage_24h":0.03486,"market_cap_change_24h":1017923,"market_cap_change_percentage_24h":0.09523,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77964,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28084,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-26T13:04:55.479Z","price_change_percentage_1h_in_currency":0.006198290922137255,"price_change_percentage_24h_in_currency":0.0348634223093277,"price_change_percentage_7d_in_currency":-0.00027919299225945233},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008010107,"market_cap_rank":66,"fully_diluted_valuation":1008010107,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000263660138427824,"price_change_percentage_24h":-0.02195,"market_cap_change_24h":-221325.19222652912,"market_cap_change_percentage_24h":-0.02195,"circulating_supply":839433649.49361,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.77358,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.78304,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-26T13:00:37.182Z","price_change_percentage_1h_in_currency":-1.84910559749259e-14,"price_change_percentage_24h_in_currency":-0.021951824276232206,"price_change_percentage_7d_in_currency":-0.506833579802673},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-26T13:00:38.632Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03876223,"market_cap":962092116,"market_cap_rank":68,"fully_diluted_valuation":3874573281,"total_volume":10910234,"high_24h":0.04029872,"low_24h":0.0385835,"price_change_24h":-0.000827624072465102,"price_change_percentage_24h":-2.0905,"market_cap_change_24h":-21368550.444795728,"market_cap_change_percentage_24h":-2.17279,"circulating_supply":24830918038,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.56034,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":318.51313,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-26T13:04:54.291Z","price_change_percentage_1h_in_currency":0.032569116045370404,"price_change_percentage_24h_in_currency":-2.0904951653918533,"price_change_percentage_7d_in_currency":8.024276659386004},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.04,"market_cap":917167092,"market_cap_rank":69,"fully_diluted_valuation":921475205,"total_volume":6587477,"high_24h":63.99,"low_24h":62.86,"price_change_24h":-0.06946992020332488,"price_change_percentage_24h":-0.11008,"market_cap_change_24h":-1213826.4622182846,"market_cap_change_percentage_24h":-0.13217,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.24367,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29130.61938,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.394442192705323,"currency":"eth","percentage":1339.4442192705324},"last_updated":"2026-07-26T13:04:47.321Z","price_change_percentage_1h_in_currency":0.06545942761468179,"price_change_percentage_24h_in_currency":-0.11007515152585698,"price_change_percentage_7d_in_currency":-1.6336951184111186},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082398,"market_cap":901580163,"market_cap_rank":70,"fully_diluted_valuation":1387046405,"total_volume":8780028,"high_24h":0.083268,"low_24h":0.080892,"price_change_24h":0.0010482,"price_change_percentage_24h":1.28851,"market_cap_change_24h":11424217,"market_cap_change_percentage_24h":1.2834,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.22251,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":16.90876,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-26T13:04:50.995Z","price_change_percentage_1h_in_currency":0.001032893384834501,"price_change_percentage_24h_in_currency":1.2885079022198727,"price_change_percentage_7d_in_currency":-10.894062178152177},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.53,"market_cap":895822276,"market_cap_rank":71,"fully_diluted_valuation":928479567,"total_volume":3138671,"high_24h":6.65,"low_24h":6.52,"price_change_24h":0.01259619,"price_change_percentage_24h":0.19324,"market_cap_change_24h":1969790,"market_cap_change_percentage_24h":0.22037,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.35661,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1803.98577,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T13:04:41.979Z","price_change_percentage_1h_in_currency":0.011765452042364597,"price_change_percentage_24h_in_currency":0.19323941686035387,"price_change_percentage_7d_in_currency":-1.5366240273576726},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":882644394,"market_cap_rank":72,"fully_diluted_valuation":882644394,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000251985030949475,"price_change_percentage_24h":-0.02195,"market_cap_change_24h":-193799.08886778355,"market_cap_change_percentage_24h":-0.02195,"circulating_supply":769089688.134,"total_supply":769089688.134,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.40822,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.62917,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-26T12:45:20.926Z","price_change_percentage_1h_in_currency":-1.934779363543252e-14,"price_change_percentage_24h_in_currency":-0.021951824276245382,"price_change_percentage_7d_in_currency":-0.5035110726297022},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:08.816Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-26T12:55:20.349Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05307090416962061},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.105183,"market_cap":861526468,"market_cap_rank":74,"fully_diluted_valuation":861526468,"total_volume":22142291,"high_24h":0.105197,"low_24h":0.102392,"price_change_24h":0.00259356,"price_change_percentage_24h":2.52809,"market_cap_change_24h":21441894,"market_cap_change_percentage_24h":2.55235,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-45.56948,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2108.58336,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-26T13:04:50.924Z","price_change_percentage_1h_in_currency":0.5045492600183246,"price_change_percentage_24h_in_currency":2.5280866759560316,"price_change_percentage_7d_in_currency":7.524029170667741},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820862988,"market_cap_rank":75,"fully_diluted_valuation":820862988,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9186.184982657433,"market_cap_change_percentage_24h":-0.00112,"circulating_supply":73584724.414036,"total_supply":73584724.414036,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:40:17.548Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-26T13:00:47.419Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06646073317967457},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076688,"market_cap":819487145,"market_cap_rank":76,"fully_diluted_valuation":819487145,"total_volume":19162058,"high_24h":0.076946,"low_24h":0.076396,"price_change_24h":0.0001361,"price_change_percentage_24h":0.17778,"market_cap_change_24h":1541016,"market_cap_change_percentage_24h":0.1884,"circulating_supply":10685079491.16347,"total_supply":10685079491.16347,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04392,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.77998,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-26T13:04:53.564Z","price_change_percentage_1h_in_currency":0.02122557579408322,"price_change_percentage_24h_in_currency":0.17778109541411635,"price_change_percentage_7d_in_currency":-5.695763336764463},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085207,"market_cap":814676684,"market_cap_rank":77,"fully_diluted_valuation":1278133055,"total_volume":65918753,"high_24h":0.086732,"low_24h":0.084399,"price_change_24h":-0.001048769922913001,"price_change_percentage_24h":-1.21589,"market_cap_change_24h":-10216234.80262816,"market_cap_change_percentage_24h":-1.23849,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.38367,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":21.28722,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-26T13:04:48.879Z","price_change_percentage_1h_in_currency":0.2824172092663864,"price_change_percentage_24h_in_currency":-1.2158853537910237,"price_change_percentage_7d_in_currency":6.233624790335811},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02866925,"market_cap":788260751,"market_cap_rank":78,"fully_diluted_valuation":791264645,"total_volume":5894050,"high_24h":0.02889861,"low_24h":0.02762475,"price_change_24h":0.0010445,"price_change_percentage_24h":3.78102,"market_cap_change_24h":28476048,"market_cap_change_percentage_24h":3.74791,"circulating_supply":27495108539.94101,"total_supply":27599886547.79912,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.17757,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16660.77541,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-26T13:04:45.140Z","price_change_percentage_1h_in_currency":-0.33131020072158085,"price_change_percentage_24h_in_currency":3.7810184404798304,"price_change_percentage_7d_in_currency":2.975620979174707},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":769192643,"market_cap_rank":79,"fully_diluted_valuation":791077815,"total_volume":17352721,"high_24h":1.49,"low_24h":1.45,"price_change_24h":0.03548675,"price_change_percentage_24h":2.45249,"market_cap_change_24h":18030355,"market_cap_change_percentage_24h":2.40033,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.03012,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3950.39287,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-26T13:04:42.368Z","price_change_percentage_1h_in_currency":-0.07010614565638006,"price_change_percentage_24h_in_currency":2.4524850341897886,"price_change_percentage_7d_in_currency":0.12258034068775955},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084699,"market_cap":760415073,"market_cap_rank":80,"fully_diluted_valuation":760415073,"total_volume":14640693,"high_24h":0.085181,"low_24h":0.083765,"price_change_24h":0.00071984,"price_change_percentage_24h":0.85716,"market_cap_change_24h":7200306,"market_cap_change_percentage_24h":0.95594,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61728,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.94278,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647085587478811,"currency":"usd","percentage":-96.47085587478811},"last_updated":"2026-07-26T13:04:49.771Z","price_change_percentage_1h_in_currency":-0.42545070002738333,"price_change_percentage_24h_in_currency":0.8571572588573859,"price_change_percentage_7d_in_currency":3.3228815842612702},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.733062,"market_cap":733166267,"market_cap_rank":81,"fully_diluted_valuation":733166267,"total_volume":5609562,"high_24h":0.747147,"low_24h":0.73111,"price_change_24h":-0.001336834923367336,"price_change_percentage_24h":-0.18203,"market_cap_change_24h":-1010390.7872798443,"market_cap_change_percentage_24h":-0.13762,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.00106,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1521.58725,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.330618995539812,"currency":"usd","percentage":633.0618995539812},"last_updated":"2026-07-26T13:04:56.822Z","price_change_percentage_1h_in_currency":-0.32964286507770846,"price_change_percentage_24h_in_currency":-0.18203121282864476,"price_change_percentage_7d_in_currency":-2.3523538569089992},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":724366400,"market_cap_rank":82,"fully_diluted_valuation":724366400,"total_volume":19775349,"high_24h":1.4,"low_24h":1.38,"price_change_24h":0.0048669,"price_change_percentage_24h":0.35167,"market_cap_change_24h":2841735,"market_cap_change_percentage_24h":0.39385,"circulating_supply":521526180.420532,"total_supply":521526180.420532,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.83061,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":19.78941,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":12.88815259318756,"currency":"usd","percentage":1288.815259318756},"last_updated":"2026-07-26T13:04:44.392Z","price_change_percentage_1h_in_currency":-0.5735640030155118,"price_change_percentage_24h_in_currency":0.35166753037861115,"price_change_percentage_7d_in_currency":-6.614088307008144},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00181803,"market_cap":723750190,"market_cap_rank":83,"fully_diluted_valuation":1538512598,"total_volume":31125480,"high_24h":0.00182615,"low_24h":0.00176518,"price_change_24h":0.00002907,"price_change_percentage_24h":1.62498,"market_cap_change_24h":10934458,"market_cap_change_percentage_24h":1.53398,"circulating_supply":398189168215.4004,"total_supply":846450971886.623,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.38524,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":57.16415,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-26T13:04:56.032Z","price_change_percentage_1h_in_currency":0.31393530594840025,"price_change_percentage_24h_in_currency":1.624982314961344,"price_change_percentage_7d_in_currency":10.284412645319026},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710354933,"market_cap_rank":84,"fully_diluted_valuation":792016519,"total_volume":1471691,"high_24h":6.69,"low_24h":6.62,"price_change_24h":0.03521598,"price_change_percentage_24h":0.53114,"market_cap_change_24h":3778035,"market_cap_change_percentage_24h":0.5347,"circulating_supply":106570586.71520142,"total_supply":118821818.82224663,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.72135,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2489.87323,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-26T13:04:55.932Z","price_change_percentage_1h_in_currency":-0.17044783665136695,"price_change_percentage_24h_in_currency":0.5311353430300113,"price_change_percentage_7d_in_currency":-0.22044962220576272},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:09.521Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-26T13:00:22.631Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08587129103739535},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.96,"market_cap":662880328,"market_cap_rank":86,"fully_diluted_valuation":1126062609,"total_volume":33987597,"high_24h":14.7,"low_24h":12.98,"price_change_24h":0.978634,"price_change_percentage_24h":7.53931,"market_cap_change_24h":46780770,"market_cap_change_percentage_24h":7.59305,"circulating_supply":47487502.9440952,"total_supply":80669012.45779152,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.84229,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1426.3151,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-26T13:04:50.812Z","price_change_percentage_1h_in_currency":-1.7699217700141168,"price_change_percentage_24h_in_currency":7.539309197087479,"price_change_percentage_7d_in_currency":18.947589685018407},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083189,"market_cap":653994028,"market_cap_rank":87,"fully_diluted_valuation":825928728,"total_volume":13319277,"high_24h":0.083265,"low_24h":0.082018,"price_change_24h":0.00041569,"price_change_percentage_24h":0.50221,"market_cap_change_24h":2582630,"market_cap_change_percentage_24h":0.39647,"circulating_supply":7869705724.400364,"total_supply":9938647387.75968,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.65002,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29959.32195,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6672444417501224,"currency":"usd","percentage":-66.72444417501224},"last_updated":"2026-07-26T13:04:49.828Z","price_change_percentage_1h_in_currency":0.015532005989630943,"price_change_percentage_24h_in_currency":0.502209615269158,"price_change_percentage_7d_in_currency":1.5251455871875128},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998936,"market_cap":648317916,"market_cap_rank":88,"fully_diluted_valuation":648317916,"total_volume":485051,"high_24h":0.999342,"low_24h":0.998792,"price_change_24h":0.00001365,"price_change_percentage_24h":0.00137,"market_cap_change_24h":-21642.56737971306,"market_cap_change_percentage_24h":-0.00334,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.001,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92753,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-26T13:04:46.209Z","price_change_percentage_1h_in_currency":-0.0005345558701365312,"price_change_percentage_24h_in_currency":0.0013665433491776785,"price_change_percentage_7d_in_currency":0.012870222933780782},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.647331,"market_cap":647177718,"market_cap_rank":89,"fully_diluted_valuation":647177718,"total_volume":17150073,"high_24h":0.649489,"low_24h":0.620449,"price_change_24h":0.0171142,"price_change_percentage_24h":2.71561,"market_cap_change_24h":16961075,"market_cap_change_percentage_24h":2.69131,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-27.89338,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1579.70105,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-26T13:04:54.608Z","price_change_percentage_1h_in_currency":0.7255459768231862,"price_change_percentage_24h_in_currency":2.715605834298378,"price_change_percentage_7d_in_currency":-6.10653204660957},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.18644,"market_cap":618999799,"market_cap_rank":90,"fully_diluted_valuation":1279350379,"total_volume":12573186,"high_24h":0.188635,"low_24h":0.185049,"price_change_24h":0.00115713,"price_change_percentage_24h":0.62452,"market_cap_change_24h":3829983,"market_cap_change_percentage_24h":0.62259,"circulating_supply":3320312968.08,"total_supply":6862431393.525691,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.67295,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":37.36446,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-26T13:04:47.511Z","price_change_percentage_1h_in_currency":-0.01685422723059905,"price_change_percentage_24h_in_currency":0.6245235746169688,"price_change_percentage_7d_in_currency":-2.168472602983206},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.744099,"market_cap":600942824,"market_cap_rank":91,"fully_diluted_valuation":1456601621,"total_volume":39775867,"high_24h":0.75177,"low_24h":0.717387,"price_change_24h":0.0242158,"price_change_percentage_24h":3.36385,"market_cap_change_24h":19846179,"market_cap_change_percentage_24h":3.4153,"circulating_supply":807503659,"total_supply":1957276286,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68561,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.89287,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-26T13:04:52.702Z","price_change_percentage_1h_in_currency":-0.5244706240156457,"price_change_percentage_24h_in_currency":3.363851396444416,"price_change_percentage_7d_in_currency":2.062247970835484},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999999,"market_cap":599628660,"market_cap_rank":92,"fully_diluted_valuation":599628660,"total_volume":1434382,"high_24h":1,"low_24h":0.999803,"price_change_24h":0.00009005,"price_change_percentage_24h":0.00901,"market_cap_change_24h":780.6,"market_cap_change_percentage_24h":0.00013,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10848,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07978,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-26T13:04:52.541Z","price_change_percentage_1h_in_currency":0.006853947418696283,"price_change_percentage_24h_in_currency":0.009005407753925193,"price_change_percentage_7d_in_currency":0.019057060817261322},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641082,"market_cap":557224111,"market_cap_rank":93,"fully_diluted_valuation":681101518,"total_volume":1709073,"high_24h":0.0064382,"low_24h":0.00638842,"price_change_24h":0.0000224,"price_change_percentage_24h":0.35061,"market_cap_change_24h":1857981,"market_cap_change_percentage_24h":0.33455,"circulating_supply":86919357910.71852,"total_supply":106242542967.0876,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72845,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":1.21816,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-26T13:04:45.747Z","price_change_percentage_1h_in_currency":0.04973193964816569,"price_change_percentage_24h_in_currency":0.3506121372090957,"price_change_percentage_7d_in_currency":-2.0502658294688203},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02783499,"market_cap":555156792,"market_cap_rank":94,"fully_diluted_valuation":1059445251,"total_volume":4537844,"high_24h":0.02824509,"low_24h":0.02776814,"price_change_24h":0.00006684,"price_change_percentage_24h":0.24072,"market_cap_change_24h":1162793,"market_cap_change_percentage_24h":0.20989,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.55828,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6941.67327,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9654878476505213,"currency":"eth","percentage":96.54878476505213},"last_updated":"2026-07-26T13:04:57.506Z","price_change_percentage_1h_in_currency":-0.7558752592585556,"price_change_percentage_24h_in_currency":0.2407215903118976,"price_change_percentage_7d_in_currency":-1.8697793954756938},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999838,"market_cap":553086625,"market_cap_rank":95,"fully_diluted_valuation":553086625,"total_volume":1622578,"high_24h":0.999978,"low_24h":0.999588,"price_change_24h":0.00014527,"price_change_percentage_24h":0.01453,"market_cap_change_24h":34017,"market_cap_change_percentage_24h":0.00615,"circulating_supply":553176104.6751802,"total_supply":553176104.6751802,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58035,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.83775,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-26T13:04:48.365Z","price_change_percentage_1h_in_currency":0.009951987065497407,"price_change_percentage_24h_in_currency":0.014531655300046615,"price_change_percentage_7d_in_currency":0.11435988142450626},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082633,"market_cap":546645014,"market_cap_rank":96,"fully_diluted_valuation":826489801,"total_volume":26528427,"high_24h":0.08332,"low_24h":0.082028,"price_change_24h":-0.000408507819084483,"price_change_percentage_24h":-0.49193,"market_cap_change_24h":-2595564.9085891247,"market_cap_change_percentage_24h":-0.47257,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.54098,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":16.88279,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-26T13:04:43.912Z","price_change_percentage_1h_in_currency":-0.032193477158466204,"price_change_percentage_24h_in_currency":-0.4919326065290189,"price_change_percentage_7d_in_currency":-6.423607833587623},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.633798,"market_cap":535886040,"market_cap_rank":97,"fully_diluted_valuation":764818047,"total_volume":36951802,"high_24h":0.637361,"low_24h":0.603284,"price_change_24h":0.03051404,"price_change_percentage_24h":5.05799,"market_cap_change_24h":26037905,"market_cap_change_percentage_24h":5.10699,"circulating_supply":845172061.4727042,"total_supply":1206231917.455903,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.81691,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":14.11187,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-26T13:04:45.321Z","price_change_percentage_1h_in_currency":0.9852233146946199,"price_change_percentage_24h_in_currency":5.0579918717084915,"price_change_percentage_7d_in_currency":5.81738808327557},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999667,"market_cap":522911927,"market_cap_rank":98,"fully_diluted_valuation":522911927,"total_volume":827884,"high_24h":0.999862,"low_24h":0.999236,"price_change_24h":-0.000142368317009756,"price_change_percentage_24h":-0.01424,"market_cap_change_24h":-74017.97927290201,"market_cap_change_percentage_24h":-0.01415,"circulating_supply":523085558.125653,"total_supply":523085558.125653,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.86473,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.6694,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-26T13:04:53.519Z","price_change_percentage_1h_in_currency":-0.005047559784475302,"price_change_percentage_24h_in_currency":-0.014239543397984455,"price_change_percentage_7d_in_currency":-0.016897827877049694},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.07,"market_cap":517387429,"market_cap_rank":100,"fully_diluted_valuation":2069549717,"total_volume":16596047,"high_24h":2.1,"low_24h":2.04,"price_change_24h":0.00804488,"price_change_percentage_24h":0.39048,"market_cap_change_24h":1897920,"market_cap_change_percentage_24h":0.36818,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.58251,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":165.87813,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-26T13:04:55.398Z","price_change_percentage_1h_in_currency":0.2637183447433609,"price_change_percentage_24h_in_currency":0.39048389467865446,"price_change_percentage_7d_in_currency":-6.40279041824338},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00927803,"market_cap":517208043,"market_cap_rank":99,"fully_diluted_valuation":881212701,"total_volume":14925.28,"high_24h":0.00931194,"low_24h":0.00817143,"price_change_24h":0.00011293,"price_change_percentage_24h":1.23218,"market_cap_change_24h":6731242,"market_cap_change_percentage_24h":1.31862,"circulating_supply":55745487234,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.60237,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00662877,"atl_change_percentage":39.71214,"atl_date":"2026-07-11T00:15:57.242Z","roi":null,"last_updated":"2026-07-26T13:04:52.039Z","price_change_percentage_1h_in_currency":-0.29455569392937175,"price_change_percentage_24h_in_currency":1.2321804589093515,"price_change_percentage_7d_in_currency":5.247051656135829}]