[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62171,"market_cap":1246631687883,"market_cap_rank":1,"fully_diluted_valuation":1246631687883,"total_volume":25556554223,"high_24h":62284,"low_24h":61218,"price_change_24h":441.98,"price_change_percentage_24h":0.716,"market_cap_change_24h":8944922234,"market_cap_change_percentage_24h":0.72271,"circulating_supply":20051612,"total_supply":20051612,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.68891,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91586.00885,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:26.001Z","price_change_percentage_1h_in_currency":-0.020506986840093302,"price_change_percentage_24h_in_currency":0.7159965973117444,"price_change_percentage_7d_in_currency":3.693489762229743},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1737.32,"market_cap":209665513856,"market_cap_rank":2,"fully_diluted_valuation":209665513856,"total_volume":8985594932,"high_24h":1747.21,"low_24h":1690.96,"price_change_24h":34.52,"price_change_percentage_24h":2.02714,"market_cap_change_24h":4197954144,"market_cap_change_percentage_24h":2.04312,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.87452,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401148.96555,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.364441774774825,"currency":"btc","percentage":3636.4441774774823},"last_updated":"2026-07-03T18:42:24.661Z","price_change_percentage_1h_in_currency":-0.07742538866208978,"price_change_percentage_24h_in_currency":2.027139391867182,"price_change_percentage_7d_in_currency":9.945099152437347},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999088,"market_cap":184121837254,"market_cap_rank":3,"fully_diluted_valuation":189583795697,"total_volume":43642488075,"high_24h":0.999119,"low_24h":0.998678,"price_change_24h":0.00002946,"price_change_percentage_24h":0.00295,"market_cap_change_24h":21257904,"market_cap_change_percentage_24h":0.01155,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48967,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50428,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:19.422Z","price_change_percentage_1h_in_currency":-0.0005437004047725822,"price_change_percentage_24h_in_currency":0.00294908956042557,"price_change_percentage_7d_in_currency":0.04769816368965222},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.63,"market_cap":76509751294,"market_cap_rank":4,"fully_diluted_valuation":76509751294,"total_volume":539229381,"high_24h":567.67,"low_24h":556.05,"price_change_24h":7.34,"price_change_percentage_24h":1.3107,"market_cap_change_24h":993234878,"market_cap_change_percentage_24h":1.31526,"circulating_supply":134782583.66,"total_supply":134782583.66,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.56664,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425481.05083,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:24.142Z","price_change_percentage_1h_in_currency":0.01504986649866155,"price_change_percentage_24h_in_currency":1.310704254914129,"price_change_percentage_7d_in_currency":0.2726864186288501},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999848,"market_cap":72979455925,"market_cap_rank":5,"fully_diluted_valuation":72976461551,"total_volume":9690886098,"high_24h":1,"low_24h":0.999681,"price_change_24h":0.00008118,"price_change_percentage_24h":0.00812,"market_cap_change_24h":-391331980.9736481,"market_cap_change_percentage_24h":-0.53336,"circulating_supply":72990726492.47333,"total_supply":72987731656.1356,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17788,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92625,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T18:42:25.781Z","price_change_percentage_1h_in_currency":0.0011156782154133267,"price_change_percentage_24h_in_currency":0.00812021531813788,"price_change_percentage_7d_in_currency":0.017253312254226338},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69959682095,"market_cap_rank":6,"fully_diluted_valuation":112384228381,"total_volume":1552928730,"high_24h":1.12,"low_24h":1.078,"price_change_24h":0.03463593,"price_change_percentage_24h":3.17945,"market_cap_change_24h":2180454728,"market_cap_change_percentage_24h":3.217,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.17479,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41743.52791,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:21.967Z","price_change_percentage_1h_in_currency":0.4558610171633528,"price_change_percentage_24h_in_currency":3.179453077237646,"price_change_percentage_7d_in_currency":7.355512337606945},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.78,"market_cap":47514086501,"market_cap_rank":7,"fully_diluted_valuation":51486546832,"total_volume":1892535175,"high_24h":81.78,"low_24h":80.37,"price_change_24h":0.844946,"price_change_percentage_24h":1.04401,"market_cap_change_24h":473482683,"market_cap_change_percentage_24h":1.00654,"circulating_supply":581013847.7000035,"total_supply":629590062.2835602,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.11912,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16229.42702,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T18:42:21.616Z","price_change_percentage_1h_in_currency":0.1439746550977328,"price_change_percentage_24h_in_currency":1.0440077487189023,"price_change_percentage_7d_in_currency":12.905157464731854},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320361,"market_cap":30387072307,"market_cap_rank":8,"fully_diluted_valuation":30387084786,"total_volume":399986118,"high_24h":0.320785,"low_24h":0.316827,"price_change_24h":0.00269833,"price_change_percentage_24h":0.84943,"market_cap_change_24h":260397183,"market_cap_change_percentage_24h":0.86434,"circulating_supply":94852677697.36946,"total_supply":94852716649.28206,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.72006,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17654.9925,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.61090629559422,"currency":"usd","percentage":16761.09062955942},"last_updated":"2026-07-03T18:42:12.988Z","price_change_percentage_1h_in_currency":0.006095388371896599,"price_change_percentage_24h_in_currency":0.8494341731833863,"price_change_percentage_7d_in_currency":0.4467662651093419},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":20313341258,"market_cap_rank":9,"fully_diluted_valuation":20313341258,"total_volume":50505423,"high_24h":1.04,"low_24h":1.034,"price_change_24h":0.0056388,"price_change_percentage_24h":0.54515,"market_cap_change_24h":139753582,"market_cap_change_percentage_24h":0.69276,"circulating_supply":19532284274.768,"total_supply":19532284274.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.87031,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.4199,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T18:42:07.778Z","price_change_percentage_1h_in_currency":0.12714368430162476,"price_change_percentage_24h_in_currency":0.5451543830652,"price_change_percentage_7d_in_currency":0.7916402448993662},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.49,"market_cap":15679811481,"market_cap_rank":10,"fully_diluted_valuation":67337934446,"total_volume":509894535,"high_24h":70.58,"low_24h":65.49,"price_change_24h":3.81,"price_change_percentage_24h":5.7118,"market_cap_change_24h":863275362,"market_cap_change_percentage_24h":5.82643,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.10241,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1750.69792,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T18:42:22.169Z","price_change_percentage_1h_in_currency":0.5517706511618503,"price_change_percentage_24h_in_currency":5.711803936515988,"price_change_percentage_7d_in_currency":8.661848051563306},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076862,"market_cap":11907375676,"market_cap_rank":11,"fully_diluted_valuation":13115014909,"total_volume":600831467,"high_24h":0.076914,"low_24h":0.0737,"price_change_24h":0.00247204,"price_change_percentage_24h":3.32308,"market_cap_change_24h":381166997,"market_cap_change_percentage_24h":3.30696,"circulating_supply":154919496383.7052,"total_supply":170631343126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.49365,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88345.13161,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:24.395Z","price_change_percentage_1h_in_currency":-0.03233157291931204,"price_change_percentage_24h_in_currency":3.323076819034182,"price_change_percentage_7d_in_currency":2.1056703356909767},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01548259,"market_cap":10247270600,"market_cap_rank":12,"fully_diluted_valuation":17803271806,"total_volume":38413941,"high_24h":0.0156137,"low_24h":0.01544267,"price_change_24h":-0.000013515246722549,"price_change_percentage_24h":-0.08722,"market_cap_change_24h":-10892972.35113144,"market_cap_change_percentage_24h":-0.10619,"circulating_supply":661834169005.3148,"total_supply":1149848975585.095,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-4.09266,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":597.0185,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T18:42:12.525Z","price_change_percentage_1h_in_currency":0.1912272230228444,"price_change_percentage_24h_in_currency":-0.08721707523306824,"price_change_percentage_7d_in_currency":-1.2505244460890863},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999666,"market_cap":10141056508,"market_cap_rank":13,"fully_diluted_valuation":10141056508,"total_volume":97685528,"high_24h":0.999842,"low_24h":0.999563,"price_change_24h":-0.000176661414475254,"price_change_percentage_24h":-0.01767,"market_cap_change_24h":391655944,"market_cap_change_percentage_24h":4.01723,"circulating_supply":10144449231.28197,"total_supply":10144449231.28197,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23018,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42043,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T18:42:21.230Z","price_change_percentage_1h_in_currency":-0.0006461925591872411,"price_change_percentage_24h_in_currency":-0.017668929248001695,"price_change_percentage_7d_in_currency":0.015760413296717676},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.14,"market_cap":8415311001,"market_cap_rank":14,"fully_diluted_valuation":9009328183,"total_volume":376389,"high_24h":9.16,"low_24h":9.1,"price_change_24h":0.0228556,"price_change_percentage_24h":0.25057,"market_cap_change_24h":20650789,"market_cap_change_percentage_24h":0.246,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.48986,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1043.17572,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T18:42:23.222Z","price_change_percentage_1h_in_currency":-0.002060151229677598,"price_change_percentage_24h_in_currency":0.2505699033790486,"price_change_percentage_7d_in_currency":-1.5169852926569452},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":460.38,"market_cap":7730349205,"market_cap_rank":15,"fully_diluted_valuation":7731066398,"total_volume":431132292,"high_24h":466.45,"low_24h":425.66,"price_change_24h":18.79,"price_change_percentage_24h":4.25486,"market_cap_change_24h":318464959,"market_cap_change_percentage_24h":4.29668,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.57661,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2763.06499,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T18:42:21.643Z","price_change_percentage_1h_in_currency":0.7042035353487226,"price_change_percentage_24h_in_currency":4.25485871510057,"price_change_percentage_7d_in_currency":10.45153042860022},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.204091,"market_cap":6935774829,"market_cap_rank":16,"fully_diluted_valuation":10204915999,"total_volume":240866779,"high_24h":0.203981,"low_24h":0.196124,"price_change_24h":0.00463595,"price_change_percentage_24h":2.32431,"market_cap_change_24h":165796289,"market_cap_change_percentage_24h":2.44899,"circulating_supply":33983732407.42106,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.68218,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42780.09736,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:20.395Z","price_change_percentage_1h_in_currency":1.2372315235083036,"price_change_percentage_24h_in_currency":2.3243096060756665,"price_change_percentage_7d_in_currency":14.03344865005263},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.179895,"market_cap":6702572565,"market_cap_rank":17,"fully_diluted_valuation":8095266324,"total_volume":625652094,"high_24h":0.179955,"low_24h":0.158929,"price_change_24h":0.02033482,"price_change_percentage_24h":12.74431,"market_cap_change_24h":755273757,"market_cap_change_percentage_24h":12.69944,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.17234,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":834.38514,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T18:42:11.138Z","price_change_percentage_1h_in_currency":2.1472669746966804,"price_change_percentage_24h_in_currency":12.744312048296926,"price_change_percentage_7d_in_currency":21.601195930681794},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.2,"market_cap":6635512308,"market_cap_rank":18,"fully_diluted_valuation":16520564551,"total_volume":35365916,"high_24h":56.33,"low_24h":55.34,"price_change_24h":0.453,"price_change_percentage_24h":0.81264,"market_cap_change_24h":48401727,"market_cap_change_percentage_24h":0.73479,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.33707,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1735.48635,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T18:42:16.716Z","price_change_percentage_1h_in_currency":0.02135801370472627,"price_change_percentage_24h_in_currency":0.81264351320322,"price_change_percentage_7d_in_currency":15.984892264509215},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":324.13,"market_cap":6084861766,"market_cap_rank":19,"fully_diluted_valuation":6084861766,"total_volume":92329801,"high_24h":327.63,"low_24h":314.38,"price_change_24h":9.16,"price_change_percentage_24h":2.90867,"market_cap_change_24h":164919086,"market_cap_change_percentage_24h":2.78582,"circulating_supply":18773125.72670117,"total_supply":18773125.72670117,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.36918,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149835.79952,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:20.855Z","price_change_percentage_1h_in_currency":-0.6119138366290436,"price_change_percentage_24h_in_currency":2.9086695705278616,"price_change_percentage_7d_in_currency":1.729857247339446},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5904234593,"market_cap_rank":20,"fully_diluted_valuation":7892306946,"total_volume":196484221,"high_24h":7.89,"low_24h":7.69,"price_change_24h":0.12664,"price_change_percentage_24h":1.63071,"market_cap_change_24h":93760093,"market_cap_change_percentage_24h":1.61364,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.02256,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5226.24541,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:25.688Z","price_change_percentage_1h_in_currency":0.19341396958420354,"price_change_percentage_24h_in_currency":1.6307067565123483,"price_change_percentage_7d_in_currency":7.263009810786837},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139887,"market_cap":5453537970,"market_cap_rank":21,"fully_diluted_valuation":5453537970,"total_volume":9161394,"high_24h":0.140636,"low_24h":0.137307,"price_change_24h":0.00153061,"price_change_percentage_24h":1.10628,"market_cap_change_24h":59879906,"market_cap_change_percentage_24h":1.11019,"circulating_supply":38979123809.78622,"total_supply":38979123809.78622,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.87312,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":137.25163,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T18:42:09.471Z","price_change_percentage_1h_in_currency":0.9149763745831438,"price_change_percentage_24h_in_currency":1.106281111757985,"price_change_percentage_7d_in_currency":-6.805447067217816},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.72,"market_cap":4640056168,"market_cap_rank":22,"fully_diluted_valuation":8932635811,"total_volume":51499287,"high_24h":1.72,"low_24h":1.63,"price_change_24h":0.06209,"price_change_percentage_24h":3.74897,"market_cap_change_24h":144546398,"market_cap_change_percentage_24h":3.21535,"circulating_supply":2705276650.057173,"total_supply":5207965207.075509,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.22671,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":230.12419,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T18:42:15.209Z","price_change_percentage_1h_in_currency":1.7388052051484377,"price_change_percentage_24h_in_currency":3.748966894843463,"price_change_percentage_7d_in_currency":10.381849139391356},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999695,"market_cap":4611814628,"market_cap_rank":23,"fully_diluted_valuation":4611814628,"total_volume":156645084,"high_24h":0.999935,"low_24h":0.999479,"price_change_24h":-0.0000152478165234,"price_change_percentage_24h":-0.00153,"market_cap_change_24h":-3995202.229150772,"market_cap_change_percentage_24h":-0.08655,"circulating_supply":4613221342.34486,"total_supply":4613221342.34486,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9933,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33902,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T18:42:11.575Z","price_change_percentage_1h_in_currency":0.00020056267145669273,"price_change_percentage_24h_in_currency":-0.0015252234838760588,"price_change_percentage_7d_in_currency":0.003945305322883817},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998958,"market_cap":4594834619,"market_cap_rank":24,"fully_diluted_valuation":4594834619,"total_volume":874477015,"high_24h":0.999204,"low_24h":0.998266,"price_change_24h":0.0005204,"price_change_percentage_24h":0.05212,"market_cap_change_24h":-14443856.658071518,"market_cap_change_percentage_24h":-0.31336,"circulating_supply":4599610922.5718,"total_supply":4599610922.5718,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52379,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94266,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T18:42:24.352Z","price_change_percentage_1h_in_currency":-0.004539249974359623,"price_change_percentage_24h_in_currency":0.05212145115308044,"price_change_percentage_7d_in_currency":-0.01638026423640241},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":227.96,"market_cap":4572078238,"market_cap_rank":25,"fully_diluted_valuation":4572088924,"total_volume":132083002,"high_24h":229.26,"low_24h":219.25,"price_change_24h":7.03,"price_change_percentage_24h":3.18252,"market_cap_change_24h":134340671,"market_cap_change_percentage_24h":3.02723,"circulating_supply":20056396.77165078,"total_supply":20056443.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.97855,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":196.30429,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:17.637Z","price_change_percentage_1h_in_currency":0.035926013570550946,"price_change_percentage_24h_in_currency":3.182519310242852,"price_change_percentage_7d_in_currency":13.926695490929584},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998555,"market_cap":4439571084,"market_cap_rank":26,"fully_diluted_valuation":4439571084,"total_volume":84575273,"high_24h":0.998648,"low_24h":0.998112,"price_change_24h":-0.000060043567736479,"price_change_percentage_24h":-0.00601,"market_cap_change_24h":-6520445.350667,"market_cap_change_percentage_24h":-0.14666,"circulating_supply":4446135676.614464,"total_supply":4446135676.614464,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43322,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4275,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T18:42:19.629Z","price_change_percentage_1h_in_currency":0.0012881836782402385,"price_change_percentage_24h_in_currency":-0.006012683579094681,"price_change_percentage_7d_in_currency":0.04478403682232607},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.1,"market_cap":3410723671,"market_cap_rank":27,"fully_diluted_valuation":3410723671,"total_volume":203695661,"high_24h":44.1,"low_24h":43.13,"price_change_24h":0.433357,"price_change_percentage_24h":0.9925,"market_cap_change_24h":32433836,"market_cap_change_percentage_24h":0.96007,"circulating_supply":77346926.98347135,"total_supply":77346926.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.25124,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3738.4573,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:15.743Z","price_change_percentage_1h_in_currency":0.4075408257013652,"price_change_percentage_24h_in_currency":0.9925016682252076,"price_change_percentage_7d_in_currency":6.0047835638269484},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072523,"market_cap":3175785411,"market_cap_rank":28,"fully_diluted_valuation":3626161517,"total_volume":95442013,"high_24h":0.07328,"low_24h":0.070478,"price_change_24h":-0.000756583875671318,"price_change_percentage_24h":-1.03246,"market_cap_change_24h":-24311188.1817441,"market_cap_change_percentage_24h":-0.7597,"circulating_supply":43789905603.37376,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.257,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":635.58503,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T18:42:19.916Z","price_change_percentage_1h_in_currency":0.871447619431037,"price_change_percentage_24h_in_currency":-1.0324587796412568,"price_change_percentage_7d_in_currency":-0.7594489479241153},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108777146,"market_cap_rank":29,"fully_diluted_valuation":3108777146,"total_volume":242944,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020625,"price_change_percentage_24h":0.01826,"market_cap_change_24h":567427,"market_cap_change_percentage_24h":0.01826,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00016,"ath_date":"2026-07-03T17:47:02.809Z","atl":1.026,"atl_change_percentage":10.12271,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-03T18:42:22.203Z","price_change_percentage_1h_in_currency":-0.000035302226385341214,"price_change_percentage_24h_in_currency":0.018255743709290874,"price_change_percentage_7d_in_currency":0.1783904300066716},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.761157,"market_cap":3083941141,"market_cap_rank":30,"fully_diluted_valuation":7610283545,"total_volume":270616592,"high_24h":0.761131,"low_24h":0.728978,"price_change_24h":0.02289532,"price_change_percentage_24h":3.10125,"market_cap_change_24h":92506933,"market_cap_change_percentage_24h":3.09239,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.76362,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":108.62412,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T18:42:17.044Z","price_change_percentage_1h_in_currency":0.6711063687659302,"price_change_percentage_24h_in_currency":3.1012457597189518,"price_change_percentage_7d_in_currency":9.346146025396337},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3016491874,"market_cap_rank":31,"fully_diluted_valuation":3016491874,"total_volume":73602609,"high_24h":1,"low_24h":0.999426,"price_change_24h":0.00052534,"price_change_percentage_24h":0.05254,"market_cap_change_24h":5379011,"market_cap_change_percentage_24h":0.17864,"circulating_supply":3015505940.357014,"total_supply":3015505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5384,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.22362,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T18:42:22.395Z","price_change_percentage_1h_in_currency":0.04746030187425131,"price_change_percentage_24h_in_currency":0.05254180755363976,"price_change_percentage_7d_in_currency":0.0646506931278703},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.87,"market_cap":2965706863,"market_cap_rank":32,"fully_diluted_valuation":3183232028,"total_volume":179480495,"high_24h":6.9,"low_24h":6.72,"price_change_24h":0.118772,"price_change_percentage_24h":1.75961,"market_cap_change_24h":51882840,"market_cap_change_percentage_24h":1.78058,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.26064,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":145.27238,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T18:42:13.706Z","price_change_percentage_1h_in_currency":0.11524933541209677,"price_change_percentage_24h_in_currency":1.75960723028816,"price_change_percentage_7d_in_currency":7.786753863500231},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999933,"market_cap":2777574200,"market_cap_rank":33,"fully_diluted_valuation":2777574200,"total_volume":59423174,"high_24h":1,"low_24h":0.999388,"price_change_24h":-0.000103429432898761,"price_change_percentage_24h":-0.01034,"market_cap_change_24h":34036967,"market_cap_change_percentage_24h":1.24062,"circulating_supply":2777691557.368186,"total_supply":2777691557.368186,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48382,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22459,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T18:42:17.898Z","price_change_percentage_1h_in_currency":-0.019107400327443323,"price_change_percentage_24h_in_currency":-0.010342566142702065,"price_change_percentage_7d_in_currency":-0.006347969885753669},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059921,"market_cap":2759914798,"market_cap_rank":34,"fully_diluted_valuation":5917742782,"total_volume":7892968,"high_24h":0.059832,"low_24h":0.055762,"price_change_24h":0.00361766,"price_change_percentage_24h":6.42531,"market_cap_change_24h":166361951,"market_cap_change_percentage_24h":6.41444,"circulating_supply":46059309642.95255,"total_supply":98759261486.86954,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.287,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":393.82277,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:10.446Z","price_change_percentage_1h_in_currency":1.3789230288779382,"price_change_percentage_24h_in_currency":6.425311435034127,"price_change_percentage_7d_in_currency":9.042463282106237},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2615831027,"market_cap_rank":35,"fully_diluted_valuation":2615831081,"total_volume":257953852,"high_24h":2.1,"low_24h":1.92,"price_change_24h":0.069903,"price_change_percentage_24h":3.59897,"market_cap_change_24h":91445517,"market_cap_change_percentage_24h":3.62249,"circulating_supply":1299880992,"total_supply":1299881019,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.15346,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":282.04068,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T18:42:25.847Z","price_change_percentage_1h_in_currency":-0.10432960573543766,"price_change_percentage_24h_in_currency":3.598974168453792,"price_change_percentage_7d_in_currency":11.687986057669411},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000438,"market_cap":2578613641,"market_cap_rank":36,"fully_diluted_valuation":2579736872,"total_volume":62941318,"high_24h":0.00000438,"low_24h":0.00000424,"price_change_24h":6.3632e-8,"price_change_percentage_24h":1.47551,"market_cap_change_24h":38153436,"market_cap_change_percentage_24h":1.50183,"circulating_supply":589243128222843.2,"total_supply":589499799404014.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.92084,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7763646.14029,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T18:42:13.575Z","price_change_percentage_1h_in_currency":-0.05992880749555353,"price_change_percentage_24h_in_currency":1.475513997564947,"price_change_percentage_7d_in_currency":3.108967544182779},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4159.93,"market_cap":2549301198,"market_cap_rank":37,"fully_diluted_valuation":2944175660,"total_volume":107709103,"high_24h":4173.55,"low_24h":4100.01,"price_change_24h":47.36,"price_change_percentage_24h":1.15157,"market_cap_change_24h":28473647,"market_cap_change_percentage_24h":1.12954,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.43025,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.31219,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T18:42:12.823Z","price_change_percentage_1h_in_currency":-0.007447764748980591,"price_change_percentage_24h_in_currency":1.1515675055690426,"price_change_percentage_7d_in_currency":2.22095283350815},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":38,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T18:35:01.555Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146975800,"market_cap_rank":39,"fully_diluted_valuation":2146862543,"total_volume":3407865,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005221404523024553,"price_change_percentage_24h":-0.45844,"market_cap_change_24h":-15894750.4275949,"market_cap_change_percentage_24h":-0.73489,"circulating_supply":1893745117.671529,"total_supply":1893645218.564529,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.23925,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.35937,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T18:42:25.344Z","price_change_percentage_1h_in_currency":-0.4192171837354002,"price_change_percentage_24h_in_currency":-0.4584436321718305,"price_change_percentage_7d_in_currency":-0.3585992221806626},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.66,"market_cap":2060202630,"market_cap_rank":40,"fully_diluted_valuation":4507871404,"total_volume":114418573,"high_24h":217.17,"low_24h":207.98,"price_change_24h":4.33,"price_change_percentage_24h":2.05812,"market_cap_change_24h":39888740,"market_cap_change_percentage_24h":1.97438,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.66622,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":596.26456,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T18:42:17.348Z","price_change_percentage_1h_in_currency":-0.13645363981442418,"price_change_percentage_24h_in_currency":2.0581204044038386,"price_change_percentage_7d_in_currency":-0.004165733688126668},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.25,"market_cap":2019937036,"market_cap_rank":41,"fully_diluted_valuation":2904984127,"total_volume":198904064,"high_24h":3.29,"low_24h":3.15,"price_change_24h":-0.020070668334944308,"price_change_percentage_24h":-0.61335,"market_cap_change_24h":-13188094.079072237,"market_cap_change_percentage_24h":-0.64866,"circulating_supply":621091561.5538775,"total_supply":893226420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.76064,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":215.65424,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T18:42:18.726Z","price_change_percentage_1h_in_currency":-0.4282009425494319,"price_change_percentage_24h_in_currency":-0.6133490364187987,"price_change_percentage_7d_in_currency":8.216242024453598},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.49,"market_cap":1960285442,"market_cap_rank":42,"fully_diluted_valuation":8001377565,"total_volume":20347070,"high_24h":1.82,"low_24h":1.39,"price_change_24h":-0.07522533049226299,"price_change_percentage_24h":-4.80267,"market_cap_change_24h":64866769,"market_cap_change_percentage_24h":3.42229,"circulating_supply":1319811334.640013,"total_supply":5387143556.887978,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-69.05635,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3041.12054,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T18:42:23.141Z","price_change_percentage_1h_in_currency":0.7869893205842875,"price_change_percentage_24h_in_currency":-4.802667727456617,"price_change_percentage_7d_in_currency":81.87231069766989},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4164.26,"market_cap":1882868038,"market_cap_rank":43,"fully_diluted_valuation":1882868038,"total_volume":107871780,"high_24h":4178.99,"low_24h":4103.35,"price_change_24h":47.64,"price_change_percentage_24h":1.15719,"market_cap_change_24h":21416913,"market_cap_change_percentage_24h":1.15055,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.89186,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.51929,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T18:42:10.930Z","price_change_percentage_1h_in_currency":-0.023111545203323286,"price_change_percentage_24h_in_currency":1.1571896820936778,"price_change_percentage_7d_in_currency":2.1985459703765637},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":5.94,"market_cap":1852079206,"market_cap_rank":44,"fully_diluted_valuation":5925840984,"total_volume":56544269,"high_24h":11.87,"low_24h":5.81,"price_change_24h":-4.1990158771090895,"price_change_percentage_24h":-41.4337,"market_cap_change_24h":-1311583142.0851462,"market_cap_change_percentage_24h":-41.45775,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-78.05628,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":7970.09071,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T18:42:09.018Z","price_change_percentage_1h_in_currency":-1.6706351919177145,"price_change_percentage_24h_in_currency":-41.43370366579101,"price_change_percentage_7d_in_currency":-69.02923462009909},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056596,"market_cap":1798299613,"market_cap_rank":45,"fully_diluted_valuation":5659617295,"total_volume":35440265,"high_24h":0.058641,"low_24h":0.05634,"price_change_24h":-0.001209646730537722,"price_change_percentage_24h":-2.09261,"market_cap_change_24h":-37788505.96605754,"market_cap_change_percentage_24h":-2.0581,"circulating_supply":31774226400,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.91886,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.61334,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T18:42:21.971Z","price_change_percentage_1h_in_currency":-0.15060097282261503,"price_change_percentage_24h_in_currency":-2.092612008791411,"price_change_percentage_7d_in_currency":-2.00561864430864},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.652075,"market_cap":1747099832,"market_cap_rank":46,"fully_diluted_valuation":5097037148,"total_volume":58261346,"high_24h":0.65172,"low_24h":0.633572,"price_change_24h":0.0179665,"price_change_percentage_24h":2.83335,"market_cap_change_24h":47932517,"market_cap_change_percentage_24h":2.82094,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.92875,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":553.94868,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T18:42:08.441Z","price_change_percentage_1h_in_currency":0.3636553182584939,"price_change_percentage_24h_in_currency":2.833348181334024,"price_change_percentage_7d_in_currency":3.891444365759538},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.43,"market_cap":1689119484,"market_cap_rank":47,"fully_diluted_valuation":1689119484,"total_volume":13851540,"high_24h":81.11,"low_24h":80.14,"price_change_24h":-0.19822228214393078,"price_change_percentage_24h":-0.24583,"market_cap_change_24h":-4454484.179765224,"market_cap_change_percentage_24h":-0.26302,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.83701,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13752.99896,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:21.648Z","price_change_percentage_1h_in_currency":0.12485174031965189,"price_change_percentage_24h_in_currency":-0.24583427643786554,"price_change_percentage_7d_in_currency":6.79364338068527},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.334843,"market_cap":1630386013,"market_cap_rank":48,"fully_diluted_valuation":3348275423,"total_volume":48682532,"high_24h":0.337376,"low_24h":0.326332,"price_change_24h":0.00247862,"price_change_percentage_24h":0.74575,"market_cap_change_24h":12118128,"market_cap_change_percentage_24h":0.74883,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.35425,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":307.49596,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T18:42:16.917Z","price_change_percentage_1h_in_currency":0.3996045766955928,"price_change_percentage_24h_in_currency":0.745751662898211,"price_change_percentage_7d_in_currency":5.348572696948966},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1596173724,"market_cap_rank":49,"fully_diluted_valuation":1596173724,"total_volume":124889673,"high_24h":1,"low_24h":0.999525,"price_change_24h":0.0002049,"price_change_percentage_24h":0.02049,"market_cap_change_24h":-47467692.18447256,"market_cap_change_percentage_24h":-2.88796,"circulating_supply":1596055938.460363,"total_supply":1596055938.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78066,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92625,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T18:42:24.361Z","price_change_percentage_1h_in_currency":0.018382545702218166,"price_change_percentage_24h_in_currency":0.02049353718501689,"price_change_percentage_7d_in_currency":0.000035316329927758974},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.430715,"market_cap":1511692401,"market_cap_rank":50,"fully_diluted_valuation":4307081290,"total_volume":271758563,"high_24h":0.435906,"low_24h":0.39112,"price_change_24h":0.0376489,"price_change_percentage_24h":9.57827,"market_cap_change_24h":133274729,"market_cap_change_percentage_24h":9.66868,"circulating_supply":3509783769.965613,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.33149,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":87.0147,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T18:42:18.104Z","price_change_percentage_1h_in_currency":-0.8992808427541107,"price_change_percentage_24h_in_currency":9.578269557110827,"price_change_percentage_7d_in_currency":-7.884059743388186},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000166,"market_cap":1504813247,"market_cap_rank":51,"fully_diluted_valuation":1504813247,"total_volume":39434220,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":-2.762874681e-9,"price_change_percentage_24h":-0.16601,"market_cap_change_24h":-2581076.071316719,"market_cap_change_percentage_24h":-0.17123,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.7116,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":107.47309,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T18:42:19.342Z","price_change_percentage_1h_in_currency":-0.9750631547338758,"price_change_percentage_24h_in_currency":-0.16601412242008795,"price_change_percentage_7d_in_currency":-0.6264265981910212},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.882363,"market_cap":1492590672,"market_cap_rank":52,"fully_diluted_valuation":1492590672,"total_volume":79602452,"high_24h":0.883578,"low_24h":0.836543,"price_change_24h":0.03666602,"price_change_percentage_24h":4.3356,"market_cap_change_24h":62262165,"market_cap_change_percentage_24h":4.353,"circulating_supply":1691583695.563295,"total_supply":1691583695.563295,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39537,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.37574,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T18:42:13.183Z","price_change_percentage_1h_in_currency":0.08657136443301952,"price_change_percentage_24h_in_currency":4.335597828564144,"price_change_percentage_7d_in_currency":2.8465111958162694},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.439201,"market_cap":1450354647,"market_cap_rank":53,"fully_diluted_valuation":2731499366,"total_volume":22933053,"high_24h":0.441511,"low_24h":0.431073,"price_change_24h":-0.001661948833431348,"price_change_percentage_24h":-0.37698,"market_cap_change_24h":-5341166.402361393,"market_cap_change_percentage_24h":-0.36692,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.61699,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.60576,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T18:42:17.860Z","price_change_percentage_1h_in_currency":0.516926141006919,"price_change_percentage_24h_in_currency":-0.37697639954228535,"price_change_percentage_7d_in_currency":2.8074918081399254},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995762,"market_cap":1420751362,"market_cap_rank":54,"fully_diluted_valuation":1420751362,"total_volume":717238,"high_24h":0.996618,"low_24h":0.994712,"price_change_24h":0.00039703,"price_change_percentage_24h":0.03989,"market_cap_change_24h":622545,"market_cap_change_percentage_24h":0.04384,"circulating_supply":1426731399.459425,"total_supply":1426731399.459425,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33063,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55279,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T18:42:24.036Z","price_change_percentage_1h_in_currency":0.0010104602455591467,"price_change_percentage_24h_in_currency":0.0398877879903895,"price_change_percentage_7d_in_currency":0.2627860131665591},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998677,"market_cap":1389197090,"market_cap_rank":55,"fully_diluted_valuation":1389197090,"total_volume":1948862,"high_24h":1.001,"low_24h":0.996023,"price_change_24h":-0.000266833069982098,"price_change_percentage_24h":-0.02671,"market_cap_change_24h":436674,"market_cap_change_percentage_24h":0.03144,"circulating_supply":1391037127,"total_supply":1391037127,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05274,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60791,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T18:42:16.191Z","price_change_percentage_1h_in_currency":-0.01301267559704697,"price_change_percentage_24h_in_currency":-0.026711512686904415,"price_change_percentage_7d_in_currency":-0.07903629300936955},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058543,"market_cap":1364843674,"market_cap_rank":56,"fully_diluted_valuation":1373566962,"total_volume":17639121,"high_24h":0.060652,"low_24h":0.057692,"price_change_24h":0.0007855,"price_change_percentage_24h":1.35999,"market_cap_change_24h":16672629,"market_cap_change_percentage_24h":1.23669,"circulating_supply":23313657793.382404,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.77028,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.39895,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T18:42:21.164Z","price_change_percentage_1h_in_currency":0.138621972270985,"price_change_percentage_24h_in_currency":1.3599910753797566,"price_change_percentage_7d_in_currency":17.158529750367794},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.53,"market_cap":1328644586,"market_cap_rank":57,"fully_diluted_valuation":1400424031,"total_volume":225368508,"high_24h":90.49,"low_24h":85.63,"price_change_24h":0.270563,"price_change_percentage_24h":0.31008,"market_cap_change_24h":3552963,"market_cap_change_percentage_24h":0.26813,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.7707,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":236.38126,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T18:42:24.476Z","price_change_percentage_1h_in_currency":-0.7728472041689137,"price_change_percentage_24h_in_currency":0.3100801633087926,"price_change_percentage_7d_in_currency":-9.212076671629726},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998492,"market_cap":1317943897,"market_cap_rank":58,"fully_diluted_valuation":1317943897,"total_volume":4653140,"high_24h":0.9987,"low_24h":0.998002,"price_change_24h":-0.000187846474980935,"price_change_percentage_24h":-0.01881,"market_cap_change_24h":-181750.32758450508,"market_cap_change_percentage_24h":-0.01379,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83746,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14614,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T18:42:07.513Z","price_change_percentage_1h_in_currency":0.00405777061576375,"price_change_percentage_24h_in_currency":-0.01880948149778327,"price_change_percentage_7d_in_currency":0.023151521145358556},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.11773,"market_cap":1282284793,"market_cap_rank":59,"fully_diluted_valuation":1972745836,"total_volume":7456260,"high_24h":0.118616,"low_24h":0.116553,"price_change_24h":0.00045114,"price_change_percentage_24h":0.38468,"market_cap_change_24h":5151714,"market_cap_change_percentage_24h":0.40338,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.05941,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":5.71703,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T18:42:23.443Z","price_change_percentage_1h_in_currency":0.00673232166792111,"price_change_percentage_24h_in_currency":0.38467625486076323,"price_change_percentage_7d_in_currency":-7.431093623816415},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1269032971,"market_cap_rank":60,"fully_diluted_valuation":1953918583,"total_volume":18228200,"high_24h":2.11,"low_24h":1.95,"price_change_24h":-0.1573721107371795,"price_change_percentage_24h":-7.45413,"market_cap_change_24h":-101776185.97019053,"market_cap_change_percentage_24h":-7.42453,"circulating_supply":649480987.5602579,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.14177,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.03336,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T18:42:17.745Z","price_change_percentage_1h_in_currency":-0.7747383863805318,"price_change_percentage_24h_in_currency":-7.454126633493459,"price_change_percentage_7d_in_currency":14.951893540202638},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1237190626,"market_cap_rank":61,"fully_diluted_valuation":1237190626,"total_volume":33343870,"high_24h":2.25,"low_24h":2.18,"price_change_24h":0.03176622,"price_change_percentage_24h":1.4437,"market_cap_change_24h":17765233,"market_cap_change_percentage_24h":1.45685,"circulating_supply":554304226.8122939,"total_supply":554304226.8122939,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68146,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.56936,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T18:42:14.184Z","price_change_percentage_1h_in_currency":-0.09664547386075503,"price_change_percentage_24h_in_currency":1.4436996606973214,"price_change_percentage_7d_in_currency":0.5644642321531974},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.71,"market_cap":1198646127,"market_cap_rank":62,"fully_diluted_valuation":1564989509,"total_volume":9330218,"high_24h":1.71,"low_24h":1.67,"price_change_24h":0.02348891,"price_change_percentage_24h":1.3908,"market_cap_change_24h":16509857,"market_cap_change_percentage_24h":1.39661,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.73445,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11892.75009,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T18:42:12.731Z","price_change_percentage_1h_in_currency":0.46507396205368007,"price_change_percentage_24h_in_currency":1.3907962271448762,"price_change_percentage_7d_in_currency":4.547550536159564},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.23,"market_cap":1131751990,"market_cap_rank":63,"fully_diluted_valuation":1131751990,"total_volume":33857170,"high_24h":7.28,"low_24h":7.04,"price_change_24h":0.129641,"price_change_percentage_24h":1.82612,"market_cap_change_24h":19971975,"market_cap_change_percentage_24h":1.7964,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.67063,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1076.1461,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.06419788544787,"currency":"usd","percentage":1506.4197885447868},"last_updated":"2026-07-03T18:42:22.234Z","price_change_percentage_1h_in_currency":-0.0876791509234534,"price_change_percentage_24h_in_currency":1.8261210208116405,"price_change_percentage_7d_in_currency":2.0108221369746233},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.5,"market_cap":1098868909,"market_cap_rank":64,"fully_diluted_valuation":2268334768,"total_volume":13216734,"high_24h":23.52,"low_24h":22.19,"price_change_24h":0.588202,"price_change_percentage_24h":2.56669,"market_cap_change_24h":28775223,"market_cap_change_percentage_24h":2.68904,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-27.4138,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3399.9089,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T18:42:13.494Z","price_change_percentage_1h_in_currency":0.8190963804798892,"price_change_percentage_24h_in_currency":2.5666894767174884,"price_change_percentage_7d_in_currency":6.770243553431207},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000257,"market_cap":1082582839,"market_cap_rank":65,"fully_diluted_valuation":1082582839,"total_volume":135617214,"high_24h":0.00000259,"low_24h":0.00000242,"price_change_24h":1.41261e-7,"price_change_percentage_24h":5.8084,"market_cap_change_24h":59541960,"market_cap_change_percentage_24h":5.8201,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.81898,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4566.59704,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T18:42:24.663Z","price_change_percentage_1h_in_currency":-0.13186651781933015,"price_change_percentage_24h_in_currency":5.808402075289046,"price_change_percentage_7d_in_currency":7.932687158599607},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999699,"market_cap":1022550879,"market_cap_rank":66,"fully_diluted_valuation":1022550879,"total_volume":4490109,"high_24h":0.999995,"low_24h":0.999407,"price_change_24h":-0.000100149177675091,"price_change_percentage_24h":-0.01002,"market_cap_change_24h":897351,"market_cap_change_percentage_24h":0.08783,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25783,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T18:42:25.359Z","price_change_percentage_1h_in_currency":-0.000030009347944578016,"price_change_percentage_24h_in_currency":-0.0100169304685232,"price_change_percentage_7d_in_currency":0.009893047389816357},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.06,"market_cap":989819337,"market_cap_rank":67,"fully_diluted_valuation":994468712,"total_volume":7009004,"high_24h":68.28,"low_24h":67.05,"price_change_24h":0.784146,"price_change_percentage_24h":1.16564,"market_cap_change_24h":10196787,"market_cap_change_percentage_24h":1.04089,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.08069,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31434.33635,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.845376021956534,"currency":"eth","percentage":1584.5376021956533},"last_updated":"2026-07-03T18:42:19.897Z","price_change_percentage_1h_in_currency":-0.1874978742988963,"price_change_percentage_24h_in_currency":1.1656360215177333,"price_change_percentage_7d_in_currency":2.564661262196469},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":984370962,"market_cap_rank":68,"fully_diluted_valuation":984370962,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00088038,"price_change_percentage_24h":0.07302,"market_cap_change_24h":8522136,"market_cap_change_percentage_24h":0.8733,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.32564,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.34178,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T18:35:21.010Z","price_change_percentage_1h_in_currency":0.010297482837524017,"price_change_percentage_24h_in_currency":0.0730245945071881,"price_change_percentage_7d_in_currency":0.5697147219646055},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.15,"market_cap":980642572,"market_cap_rank":69,"fully_diluted_valuation":1016391995,"total_volume":2704952,"high_24h":7.18,"low_24h":7.06,"price_change_24h":0.01702745,"price_change_percentage_24h":0.23872,"market_cap_change_24h":2335401,"market_cap_change_percentage_24h":0.23872,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.19219,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1985.98271,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T18:42:13.638Z","price_change_percentage_1h_in_currency":-0.30624154485577176,"price_change_percentage_24h_in_currency":0.23871855268575515,"price_change_percentage_7d_in_currency":5.032165415769168},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T18:40:09.120Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999745,"market_cap":878043514,"market_cap_rank":71,"fully_diluted_valuation":878043514,"total_volume":15839764,"high_24h":1,"low_24h":0.999676,"price_change_24h":-0.000276074090296952,"price_change_percentage_24h":-0.02761,"market_cap_change_24h":6954814,"market_cap_change_percentage_24h":0.7984,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26673,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14066,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T18:42:11.130Z","price_change_percentage_1h_in_currency":-0.003211763319694922,"price_change_percentage_24h_in_currency":-0.027606830679855088,"price_change_percentage_7d_in_currency":-0.007461096893125938},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000466,"price_change_percentage_24h":0.04205,"market_cap_change_24h":366006,"market_cap_change_percentage_24h":0.04205,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T18:40:03.408Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0420483881300899,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867089607,"market_cap_rank":73,"fully_diluted_valuation":867089607,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":23840974,"market_cap_change_percentage_24h":2.82728,"circulating_supply":77891089.59152,"total_supply":77891089.59152,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T18:40:20.034Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03522718,"market_cap":851040961,"market_cap_rank":74,"fully_diluted_valuation":3523083771,"total_volume":15835621,"high_24h":0.03584061,"low_24h":0.03413473,"price_change_24h":0.00106218,"price_change_percentage_24h":3.10898,"market_cap_change_24h":26823514,"market_cap_change_percentage_24h":3.25442,"circulating_supply":24156137517,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.44735,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.01566,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T18:42:08.466Z","price_change_percentage_1h_in_currency":-0.17103135985426396,"price_change_percentage_24h_in_currency":3.108977757288587,"price_change_percentage_7d_in_currency":-4.639001583582826},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0307874,"market_cap":846532999,"market_cap_rank":75,"fully_diluted_valuation":848266684,"total_volume":8690285,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":-0.000018918012101646,"price_change_percentage_24h":-0.06141,"market_cap_change_24h":-421116.4382429123,"market_cap_change_percentage_24h":-0.04972,"circulating_supply":27495108539.94101,"total_supply":27551418053.06635,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.15567,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17899.90919,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T18:42:16.487Z","price_change_percentage_1h_in_currency":-0.13697620878971314,"price_change_percentage_24h_in_currency":-0.06140951331218968,"price_change_percentage_7d_in_currency":8.647069312611512},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.73,"market_cap":843634218,"market_cap_rank":76,"fully_diluted_valuation":2727853697,"total_volume":20951720,"high_24h":3.25,"low_24h":2.66,"price_change_24h":-0.24862019747188047,"price_change_percentage_24h":-8.34174,"market_cap_change_24h":-81197458.63810682,"market_cap_change_percentage_24h":-8.7797,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.30713,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3895.10404,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T18:42:13.020Z","price_change_percentage_1h_in_currency":0.12622717817933332,"price_change_percentage_24h_in_currency":-8.341738884246658,"price_change_percentage_7d_in_currency":9.443728369722413},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":833601129,"market_cap_rank":77,"fully_diluted_valuation":857318860,"total_volume":35000501,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.01762964,"price_change_percentage_24h":1.10931,"market_cap_change_24h":9015734,"market_cap_change_percentage_24h":1.09337,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.12244,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4285.53293,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T18:42:13.284Z","price_change_percentage_1h_in_currency":0.04377350936908001,"price_change_percentage_24h_in_currency":1.1093102484928279,"price_change_percentage_7d_in_currency":4.160541392977966},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":826578416,"market_cap_rank":78,"fully_diluted_valuation":826578416,"total_volume":26336294,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.04893571,"price_change_percentage_24h":3.16017,"market_cap_change_24h":26261734,"market_cap_change_percentage_24h":3.28142,"circulating_supply":517435647.586294,"total_supply":517435647.586294,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35867,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.62664,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.97451625107666,"currency":"usd","percentage":1497.451625107666},"last_updated":"2026-07-03T18:42:14.638Z","price_change_percentage_1h_in_currency":0.0862757972307654,"price_change_percentage_24h_in_currency":3.1601683328890093,"price_change_percentage_7d_in_currency":0.21264086123366593},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.245709,"market_cap":815754586,"market_cap_rank":79,"fully_diluted_valuation":1686004533,"total_volume":27781543,"high_24h":0.246891,"low_24h":0.239921,"price_change_24h":0.00289327,"price_change_percentage_24h":1.19155,"market_cap_change_24h":9542858,"market_cap_change_percentage_24h":1.18367,"circulating_supply":3320312968.08,"total_supply":6862434866.336837,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.71604,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":80.91244,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T18:42:19.069Z","price_change_percentage_1h_in_currency":0.4961597814821059,"price_change_percentage_24h_in_currency":1.1915518476425053,"price_change_percentage_7d_in_currency":6.047689597781618},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089196,"market_cap":798190409,"market_cap_rank":80,"fully_diluted_valuation":798212514,"total_volume":26753251,"high_24h":0.08927,"low_24h":0.085471,"price_change_24h":0.00253939,"price_change_percentage_24h":2.93042,"market_cap_change_24h":22969796,"market_cap_change_percentage_24h":2.963,"circulating_supply":8948754221.913141,"total_supply":8949002048.393127,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.49616,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.32841,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.96283512444342,"currency":"usd","percentage":-96.283512444342},"last_updated":"2026-07-03T18:42:21.761Z","price_change_percentage_1h_in_currency":-0.06246365218179488,"price_change_percentage_24h_in_currency":2.9304195686239867,"price_change_percentage_7d_in_currency":6.290063207232878},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072941,"market_cap":778470406,"market_cap_rank":81,"fully_diluted_valuation":778470406,"total_volume":38307653,"high_24h":0.074993,"low_24h":0.072604,"price_change_24h":-0.001887397530859689,"price_change_percentage_24h":-2.52231,"market_cap_change_24h":-20014397.81691134,"market_cap_change_percentage_24h":-2.50655,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.33465,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.27498,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T18:42:18.651Z","price_change_percentage_1h_in_currency":-0.44540092654999197,"price_change_percentage_24h_in_currency":-2.522311050939827,"price_change_percentage_7d_in_currency":1.60328856827435},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.089851,"market_cap":767662839,"market_cap_rank":82,"fully_diluted_valuation":767662839,"total_volume":17216398,"high_24h":0.089845,"low_24h":0.08748,"price_change_24h":0.00153295,"price_change_percentage_24h":1.73572,"market_cap_change_24h":13332371,"market_cap_change_percentage_24h":1.76744,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-53.50915,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1786.42195,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T18:42:12.890Z","price_change_percentage_1h_in_currency":0.11883215692562289,"price_change_percentage_24h_in_currency":1.7357225976791617,"price_change_percentage_7d_in_currency":10.132045649656671},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.762774,"market_cap":762774449,"market_cap_rank":83,"fully_diluted_valuation":762774449,"total_volume":6843645,"high_24h":0.781017,"low_24h":0.760454,"price_change_24h":-0.011470755173043079,"price_change_percentage_24h":-1.48154,"market_cap_change_24h":-11484167.602900863,"market_cap_change_percentage_24h":-1.48325,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.28395,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1586.19457,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.627744487305006,"currency":"usd","percentage":662.7744487305006},"last_updated":"2026-07-03T18:42:20.232Z","price_change_percentage_1h_in_currency":-0.2500650600605236,"price_change_percentage_24h_in_currency":-1.4815403589470757,"price_change_percentage_7d_in_currency":3.75524478251391},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078984,"market_cap":734083711,"market_cap_rank":84,"fully_diluted_valuation":1184802223,"total_volume":90471313,"high_24h":0.079045,"low_24h":0.075492,"price_change_24h":0.00227291,"price_change_percentage_24h":2.96296,"market_cap_change_24h":20514903,"market_cap_change_percentage_24h":2.87497,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.79563,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.39068,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T18:42:19.755Z","price_change_percentage_1h_in_currency":0.2554033789153433,"price_change_percentage_24h_in_currency":2.962959160184083,"price_change_percentage_7d_in_currency":-0.9459701850792454},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726783142,"market_cap_rank":85,"fully_diluted_valuation":726783142,"total_volume":8166800,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":-0.00018438543132393,"price_change_percentage_24h":-0.01843,"market_cap_change_24h":-136888.63740241528,"market_cap_change_percentage_24h":-0.01883,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38845,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05574,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T18:42:22.700Z","price_change_percentage_1h_in_currency":-0.011626586697119676,"price_change_percentage_24h_in_currency":-0.018434060272677046,"price_change_percentage_7d_in_currency":0.0009356541663376002},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.75,"market_cap":721188789,"market_cap_rank":86,"fully_diluted_valuation":5754236758,"total_volume":6059672,"high_24h":5.91,"low_24h":5.62,"price_change_24h":0.126634,"price_change_percentage_24h":2.25015,"market_cap_change_24h":15930046,"market_cap_change_percentage_24h":2.25875,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.33894,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":489.94278,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T18:42:08.229Z","price_change_percentage_1h_in_currency":0.13825673614385192,"price_change_percentage_24h_in_currency":2.2501521035397762,"price_change_percentage_7d_in_currency":24.329549507635605},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.74,"market_cap":717929690,"market_cap_rank":87,"fully_diluted_valuation":817857352,"total_volume":710991,"high_24h":6.77,"low_24h":6.62,"price_change_24h":0.115161,"price_change_percentage_24h":1.73776,"market_cap_change_24h":5633443,"market_cap_change_percentage_24h":0.79088,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.50164,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2511.52702,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T18:42:10.494Z","price_change_percentage_1h_in_currency":0.609715450382554,"price_change_percentage_24h_in_currency":1.7377554462373324,"price_change_percentage_7d_in_currency":3.327805233266998},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08906,"market_cap":700839276,"market_cap_rank":88,"fully_diluted_valuation":885099474,"total_volume":20506174,"high_24h":0.089714,"low_24h":0.087219,"price_change_24h":0.00134936,"price_change_percentage_24h":1.53842,"market_cap_change_24h":10583522,"market_cap_change_percentage_24h":1.53328,"circulating_supply":7869276654.338243,"total_supply":9938216741.727306,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.24494,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32261.00676,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6437592389046974,"currency":"usd","percentage":-64.37592389046975},"last_updated":"2026-07-03T18:42:22.412Z","price_change_percentage_1h_in_currency":-0.30140363679130394,"price_change_percentage_24h_in_currency":1.5384176196320614,"price_change_percentage_7d_in_currency":8.228840090188353},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":687063937,"market_cap_rank":89,"fully_diluted_valuation":687063937,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00085931,"price_change_percentage_24h":0.07459,"market_cap_change_24h":12814535,"market_cap_change_percentage_24h":1.90056,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.98754,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.06744,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T18:35:06.994Z","price_change_percentage_1h_in_currency":0.01567505720824522,"price_change_percentage_24h_in_currency":0.07459454731960312,"price_change_percentage_7d_in_currency":0.501897669758109},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":90,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000516,"price_change_percentage_24h":0.04963,"market_cap_change_24h":338671,"market_cap_change_percentage_24h":0.04963,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T18:40:22.339Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.049629509937439975,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.681762,"market_cap":681739619,"market_cap_rank":91,"fully_diluted_valuation":681739619,"total_volume":13132740,"high_24h":0.698158,"low_24h":0.672287,"price_change_24h":0.00184752,"price_change_percentage_24h":0.27173,"market_cap_change_24h":1956985,"market_cap_change_percentage_24h":0.28788,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.80283,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1674.98909,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T18:42:08.869Z","price_change_percentage_1h_in_currency":-0.42989144448712113,"price_change_percentage_24h_in_currency":0.2717280281450547,"price_change_percentage_7d_in_currency":-5.675602289578578},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00162825,"market_cap":658543822,"market_cap_rank":92,"fully_diluted_valuation":1388396584,"total_volume":55014455,"high_24h":0.00163861,"low_24h":0.00151358,"price_change_24h":0.00007755,"price_change_percentage_24h":5.00093,"market_cap_change_24h":30041949,"market_cap_change_percentage_24h":4.77993,"circulating_supply":404465197605.7614,"total_supply":852727001276.984,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.53719,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.75797,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T18:42:25.971Z","price_change_percentage_1h_in_currency":0.6435839878624107,"price_change_percentage_24h_in_currency":5.000934940632737,"price_change_percentage_7d_in_currency":26.272998239762792},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.72,"market_cap":647569315,"market_cap_rank":93,"fully_diluted_valuation":1104529728,"total_volume":31628464,"high_24h":14.06,"low_24h":13.05,"price_change_24h":0.190337,"price_change_percentage_24h":1.40688,"market_cap_change_24h":9561235,"market_cap_change_percentage_24h":1.49861,"circulating_supply":47204778.82127977,"total_supply":80515058.83821923,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.25908,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1391.52496,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T18:42:23.652Z","price_change_percentage_1h_in_currency":-1.1845642869535338,"price_change_percentage_24h_in_currency":1.4068780844557531,"price_change_percentage_7d_in_currency":-1.622852308269043},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.800276,"market_cap":636351845,"market_cap_rank":94,"fully_diluted_valuation":1566619513,"total_volume":48612307,"high_24h":0.804338,"low_24h":0.768408,"price_change_24h":0.01906129,"price_change_percentage_24h":2.43995,"market_cap_change_24h":15411028,"market_cap_change_percentage_24h":2.48188,"circulating_supply":795165386,"total_supply":1957598803,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66192,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.17465,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T18:42:13.456Z","price_change_percentage_1h_in_currency":0.14991093709541597,"price_change_percentage_24h_in_currency":2.4399547659243033,"price_change_percentage_7d_in_currency":6.2470122636025875},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00694673,"market_cap":602258445,"market_cap_rank":95,"fully_diluted_valuation":736911271,"total_volume":3224541,"high_24h":0.00699514,"low_24h":0.00660951,"price_change_24h":0.00022817,"price_change_percentage_24h":3.39605,"market_cap_change_24h":19719462,"market_cap_change_percentage_24h":3.38509,"circulating_supply":86716048961.1304,"total_supply":106104006405.4597,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.37217,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.58194,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T18:42:17.077Z","price_change_percentage_1h_in_currency":0.021930345964292164,"price_change_percentage_24h_in_currency":3.396051384582577,"price_change_percentage_7d_in_currency":2.0363269560809236},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998053,"market_cap":597836611,"market_cap_rank":96,"fully_diluted_valuation":597836611,"total_volume":1734311,"high_24h":0.998223,"low_24h":0.997797,"price_change_24h":-0.000070012954130338,"price_change_percentage_24h":-0.00701,"market_cap_change_24h":-33634.67055118084,"market_cap_change_percentage_24h":-0.00563,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0863,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83175,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T18:42:24.836Z","price_change_percentage_1h_in_currency":-0.01096118047876549,"price_change_percentage_24h_in_currency":-0.007014464393640543,"price_change_percentage_7d_in_currency":0.024020900604960357},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02843062,"market_cap":567096754,"market_cap_rank":97,"fully_diluted_valuation":1082231132,"total_volume":6473918,"high_24h":0.02861613,"low_24h":0.02809745,"price_change_24h":-0.000041495958759998,"price_change_percentage_24h":-0.14574,"market_cap_change_24h":-955978.1447827816,"market_cap_change_percentage_24h":-0.16829,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.24901,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7092.4717,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.176275951132069,"currency":"eth","percentage":117.62759511320691},"last_updated":"2026-07-03T18:42:17.485Z","price_change_percentage_1h_in_currency":-0.032846604854987554,"price_change_percentage_24h_in_currency":-0.1457424390357062,"price_change_percentage_7d_in_currency":2.429900582778422},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998634,"market_cap":552732333,"market_cap_rank":98,"fully_diluted_valuation":552732333,"total_volume":1935.42,"high_24h":0.998696,"low_24h":0.998394,"price_change_24h":0.00010931,"price_change_percentage_24h":0.01095,"market_cap_change_24h":60539,"market_cap_change_percentage_24h":0.01095,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67122,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71264,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T18:42:20.454Z","price_change_percentage_1h_in_currency":-0.00003953044125818962,"price_change_percentage_24h_in_currency":0.010946983486575666,"price_change_percentage_7d_in_currency":-0.01338111103137828},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03320129,"market_cap":551425186,"market_cap_rank":99,"fully_diluted_valuation":796886024,"total_volume":11815949,"high_24h":0.03320223,"low_24h":0.03110787,"price_change_24h":0.00209011,"price_change_percentage_24h":6.71818,"market_cap_change_24h":34737856,"market_cap_change_percentage_24h":6.72319,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.08449,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.14017,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-03T18:42:09.842Z","price_change_percentage_1h_in_currency":1.382884902915492,"price_change_percentage_24h_in_currency":6.7181825246336535,"price_change_percentage_7d_in_currency":7.05534334147596},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":549175267,"market_cap_rank":100,"fully_diluted_valuation":549175267,"total_volume":3748079,"high_24h":0.999849,"low_24h":0.999646,"price_change_24h":-0.0000496188818222,"price_change_percentage_24h":-0.00496,"market_cap_change_24h":-9729158.12923789,"market_cap_change_percentage_24h":-1.74076,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12845,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05978,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T18:42:25.476Z","price_change_percentage_1h_in_currency":-0.00012068176776176004,"price_change_percentage_24h_in_currency":-0.004962638762499427,"price_change_percentage_7d_in_currency":-0.007204765481432311}]