[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60289,"market_cap":1208707627154,"market_cap_rank":1,"fully_diluted_valuation":1208707627154,"total_volume":24922761888,"high_24h":60644,"low_24h":58935,"price_change_24h":115.58,"price_change_percentage_24h":0.19208,"market_cap_change_24h":405475791,"market_cap_change_percentage_24h":0.03356,"circulating_supply":20049746,"total_supply":20049746,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.18187,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88810.08644,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:35:02.734Z","price_change_percentage_1h_in_currency":0.788287447764636,"price_change_percentage_24h_in_currency":0.19208249477569495,"price_change_percentage_7d_in_currency":-5.899089203419217},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1586.09,"market_cap":191383598056,"market_cap_rank":2,"fully_diluted_valuation":191383598056,"total_volume":7874077501,"high_24h":1592.61,"low_24h":1553.81,"price_change_24h":5.89,"price_change_percentage_24h":0.37278,"market_cap_change_24h":405285520,"market_cap_change_percentage_24h":0.21222,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.93222,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":366219.91792,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.16937387587301,"currency":"btc","percentage":3416.937387587301},"last_updated":"2026-06-29T12:35:00.244Z","price_change_percentage_1h_in_currency":0.9436493468573972,"price_change_percentage_24h_in_currency":0.37277983825026895,"price_change_percentage_7d_in_currency":-9.228285002106482},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998636,"market_cap":186063365944,"market_cap_rank":3,"fully_diluted_valuation":191522325904,"total_volume":41288442246,"high_24h":0.998663,"low_24h":0.998273,"price_change_24h":0.00007884,"price_change_percentage_24h":0.0079,"market_cap_change_24h":-3291084.431945801,"market_cap_change_percentage_24h":-0.00177,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53061,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40966,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:35:00.217Z","price_change_percentage_1h_in_currency":0.009556139553682922,"price_change_percentage_24h_in_currency":0.00789582663109541,"price_change_percentage_7d_in_currency":-0.029085639210281736},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":555.68,"market_cap":74885875042,"market_cap_rank":4,"fully_diluted_valuation":74885875042,"total_volume":677066813,"high_24h":557.17,"low_24h":546.07,"price_change_24h":-0.7715331785182116,"price_change_percentage_24h":-0.13865,"market_cap_change_24h":-108299549.56774902,"market_cap_change_percentage_24h":-0.14441,"circulating_supply":134782795.73,"total_supply":134782795.73,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.43942,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1395451.53176,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:59.891Z","price_change_percentage_1h_in_currency":0.6224475514531228,"price_change_percentage_24h_in_currency":-0.1386532355333147,"price_change_percentage_7d_in_currency":-6.068557610538867},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999698,"market_cap":73682449620,"market_cap_rank":5,"fully_diluted_valuation":73727780479,"total_volume":11081829666,"high_24h":0.999821,"low_24h":0.999389,"price_change_24h":-0.000035766798935799,"price_change_percentage_24h":-0.00358,"market_cap_change_24h":-41552668.448272705,"market_cap_change_percentage_24h":-0.05636,"circulating_supply":73710556855.86478,"total_supply":73755905007.54807,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18572,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91694,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T12:35:00.669Z","price_change_percentage_1h_in_currency":-0.0011948384031984732,"price_change_percentage_24h_in_currency":-0.0035776332128820273,"price_change_percentage_7d_in_currency":0.0024282350900567953},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.061,"market_cap":66028826633,"market_cap_rank":6,"fully_diluted_valuation":106069646256,"total_volume":1535225368,"high_24h":1.062,"low_24h":1.034,"price_change_24h":0.00862642,"price_change_percentage_24h":0.8199,"market_cap_change_24h":552254425,"market_cap_change_percentage_24h":0.84344,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.90926,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39389.07481,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:59.567Z","price_change_percentage_1h_in_currency":0.6519668938845271,"price_change_percentage_24h_in_currency":0.819898942412199,"price_change_percentage_7d_in_currency":-6.700361754977068},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.77,"market_cap":42845241563,"market_cap_rank":7,"fully_diluted_valuation":46428187158,"total_volume":2748699850,"high_24h":73.88,"low_24h":70.05,"price_change_24h":2,"price_change_percentage_24h":2.78219,"market_cap_change_24h":1080144967,"market_cap_change_percentage_24h":2.58624,"circulating_supply":580767349.3579956,"total_supply":629334185.2553364,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.84843,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14630.90948,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T12:34:59.535Z","price_change_percentage_1h_in_currency":1.5172100193316966,"price_change_percentage_24h_in_currency":2.7821892613624866,"price_change_percentage_7d_in_currency":-0.49314191139621805},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321699,"market_cap":30516120531,"market_cap_rank":8,"fully_diluted_valuation":30516122351,"total_volume":509845849,"high_24h":0.324162,"low_24h":0.321407,"price_change_24h":-0.002043150647653258,"price_change_percentage_24h":-0.6311,"market_cap_change_24h":-188605965.9117279,"market_cap_change_percentage_24h":-0.61426,"circulating_supply":94849080885.73396,"total_supply":94849086543.16307,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.40984,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17729.14389,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.31508753116722,"currency":"usd","percentage":16831.508753116723},"last_updated":"2026-06-29T12:35:03.266Z","price_change_percentage_1h_in_currency":-0.3726704636646252,"price_change_percentage_24h_in_currency":-0.6311049548243708,"price_change_percentage_7d_in_currency":-2.8583827942487394},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.35,"market_cap":14313220379,"market_cap_rank":10,"fully_diluted_valuation":61469023191,"total_volume":421944544,"high_24h":64.32,"low_24h":60.71,"price_change_24h":1.25,"price_change_percentage_24h":1.97531,"market_cap_change_24h":255938606,"market_cap_change_percentage_24h":1.82068,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.11115,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1589.41214,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T12:34:47.747Z","price_change_percentage_1h_in_currency":1.8890176650494566,"price_change_percentage_24h_in_currency":1.9753051653010616,"price_change_percentage_7d_in_currency":-4.785917838916191},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073547,"market_cap":11391217246,"market_cap_rank":11,"fully_diluted_valuation":11391218717,"total_volume":529610897,"high_24h":0.073754,"low_24h":0.072141,"price_change_24h":-0.000168334956984248,"price_change_percentage_24h":-0.22836,"market_cap_change_24h":-19028293.500595093,"market_cap_change_percentage_24h":-0.16676,"circulating_supply":154861066383.7052,"total_supply":154861086383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.9468,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84530.45531,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:57.946Z","price_change_percentage_1h_in_currency":1.1271312511438698,"price_change_percentage_24h_in_currency":-0.2283579844864605,"price_change_percentage_7d_in_currency":-11.952119643765},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999606,"market_cap":10344638970,"market_cap_rank":12,"fully_diluted_valuation":10344638970,"total_volume":8668520,"high_24h":0.999806,"low_24h":0.999346,"price_change_24h":0.000088,"price_change_percentage_24h":0.0088,"market_cap_change_24h":3600066,"market_cap_change_percentage_24h":0.03481,"circulating_supply":10348737668.89111,"total_supply":10348737668.89111,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23203,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41818,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T12:34:46.455Z","price_change_percentage_1h_in_currency":-0.016641058568939812,"price_change_percentage_24h_in_currency":0.008804073572521531,"price_change_percentage_7d_in_currency":-0.014130122950332093},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01556268,"market_cap":10301133060,"market_cap_rank":13,"fully_diluted_valuation":17897428148,"total_volume":41574397,"high_24h":0.01560105,"low_24h":0.01550518,"price_change_24h":0.00001393,"price_change_percentage_24h":0.08959,"market_cap_change_24h":10453650,"market_cap_change_percentage_24h":0.10158,"circulating_supply":661815473688.4829,"total_supply":1149853595596.131,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.4532,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":601.66586,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T12:34:50.691Z","price_change_percentage_1h_in_currency":0.1547030203791981,"price_change_percentage_24h_in_currency":0.08958722855129125,"price_change_percentage_7d_in_currency":8.095391381082981},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.39,"market_cap":8645884261,"market_cap_rank":14,"fully_diluted_valuation":9256177072,"total_volume":209315,"high_24h":9.44,"low_24h":9.38,"price_change_24h":-0.005100130191111774,"price_change_percentage_24h":-0.05426,"market_cap_change_24h":-4969785.581018448,"market_cap_change_percentage_24h":-0.05745,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.11518,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1074.55559,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T12:34:51.940Z","price_change_percentage_1h_in_currency":-0.0030001359366456882,"price_change_percentage_24h_in_currency":-0.05425699680919747,"price_change_percentage_7d_in_currency":-1.687459136404379},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":388.65,"market_cap":6527566456,"market_cap_rank":15,"fully_diluted_valuation":6528172060,"total_volume":274729654,"high_24h":391.01,"low_24h":368.82,"price_change_24h":2.84,"price_change_percentage_24h":0.73715,"market_cap_change_24h":50012599,"market_cap_change_percentage_24h":0.77209,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.82406,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2316.94176,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T12:34:46.960Z","price_change_percentage_1h_in_currency":1.3260943458032552,"price_change_percentage_24h_in_currency":0.737151867378903,"price_change_percentage_7d_in_currency":-14.333698583619995},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174729,"market_cap":5935156125,"market_cap_rank":16,"fully_diluted_valuation":8737171146,"total_volume":130235071,"high_24h":0.174859,"low_24h":0.16897,"price_change_24h":0.00305564,"price_change_percentage_24h":1.77991,"market_cap_change_24h":94581922,"market_cap_change_percentage_24h":1.61939,"circulating_supply":33966189569.29626,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.0913,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36510.93518,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:35:02.816Z","price_change_percentage_1h_in_currency":1.270517323297722,"price_change_percentage_24h_in_currency":1.7799092555258085,"price_change_percentage_7d_in_currency":-18.123457569608178},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":307.63,"market_cap":5775350007,"market_cap_rank":17,"fully_diluted_valuation":5775350007,"total_volume":110299059,"high_24h":315.12,"low_24h":307.04,"price_change_24h":-3.5782790462849334,"price_change_percentage_24h":-1.14979,"market_cap_change_24h":-74566907.51434898,"market_cap_change_percentage_24h":-1.27467,"circulating_supply":18771297.55096974,"total_supply":18771297.55096974,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.43674,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142206.06972,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:50.431Z","price_change_percentage_1h_in_currency":-0.2337814671672205,"price_change_percentage_24h_in_currency":-1.1497927798456165,"price_change_percentage_7d_in_currency":-7.170084490033283},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.26,"market_cap":5702955076,"market_cap_rank":18,"fully_diluted_valuation":14191185427,"total_volume":70101092,"high_24h":48.45,"low_24h":47.14,"price_change_24h":0.189,"price_change_percentage_24h":0.3932,"market_cap_change_24h":22336259,"market_cap_change_percentage_24h":0.3932,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.42958,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1482.29329,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T12:34:43.937Z","price_change_percentage_1h_in_currency":0.9750993931784915,"price_change_percentage_24h_in_currency":0.3932011567187469,"price_change_percentage_7d_in_currency":-8.95781450456569},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.145935,"market_cap":5679400867,"market_cap_rank":19,"fully_diluted_valuation":5679400867,"total_volume":7763646,"high_24h":0.152068,"low_24h":0.145001,"price_change_24h":-0.006132426404146296,"price_change_percentage_24h":-4.0327,"market_cap_change_24h":-240204747.2284212,"market_cap_change_percentage_24h":-4.05778,"circulating_supply":38935336791.71853,"total_supply":38935336791.71853,"max_supply":null,"ath":0.194152,"ath_change_percentage":-24.98708,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":146.74487,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T12:34:51.470Z","price_change_percentage_1h_in_currency":0.2976394783170173,"price_change_percentage_24h_in_currency":-4.0326951906904505,"price_change_percentage_7d_in_currency":-2.908007169637329},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.36,"market_cap":5508445949,"market_cap_rank":20,"fully_diluted_valuation":7363248452,"total_volume":204294078,"high_24h":7.39,"low_24h":7.17,"price_change_24h":0.08888,"price_change_percentage_24h":1.22181,"market_cap_change_24h":56859892,"market_cap_change_percentage_24h":1.043,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.02697,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4869.06021,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:53.155Z","price_change_percentage_1h_in_currency":0.7325474337575458,"price_change_percentage_24h_in_currency":1.2218127659262632,"price_change_percentage_7d_in_currency":-7.834826949260458},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.146091,"market_cap":5443606602,"market_cap_rank":21,"fully_diluted_valuation":6574706172,"total_volume":269746805,"high_24h":0.146382,"low_24h":0.141761,"price_change_24h":0.00122773,"price_change_percentage_24h":0.84751,"market_cap_change_24h":42452372,"market_cap_change_percentage_24h":0.78599,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.26739,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":658.80775,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T12:34:52.236Z","price_change_percentage_1h_in_currency":0.7960095096288808,"price_change_percentage_24h_in_currency":0.8475052214341111,"price_change_percentage_7d_in_currency":-8.790920895238338},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.8,"market_cap":4947099272,"market_cap_rank":22,"fully_diluted_valuation":15828547463,"total_volume":33976276,"high_24h":17.61,"low_24h":13.43,"price_change_24h":-0.8436524184855969,"price_change_percentage_24h":-5.06851,"market_cap_change_24h":-254876216.62836647,"market_cap_change_percentage_24h":-4.8996,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-41.78664,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21308.73171,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T12:34:50.901Z","price_change_percentage_1h_in_currency":-1.084959679982901,"price_change_percentage_24h_in_currency":-5.068507275314022,"price_change_percentage_7d_in_currency":5.213223512093751},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999368,"market_cap":4654081964,"market_cap_rank":23,"fully_diluted_valuation":4654081964,"total_volume":750123267,"high_24h":0.999818,"low_24h":0.998268,"price_change_24h":0.00044912,"price_change_percentage_24h":0.04496,"market_cap_change_24h":-20889544.598566055,"market_cap_change_percentage_24h":-0.44684,"circulating_supply":4657024274.182659,"total_supply":4657024274.182659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50998,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95696,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T12:34:48.995Z","price_change_percentage_1h_in_currency":0.061394729119949344,"price_change_percentage_24h_in_currency":0.04496010409248211,"price_change_percentage_7d_in_currency":-0.02230527412989958},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999688,"market_cap":4606034324,"market_cap_rank":24,"fully_diluted_valuation":4606034324,"total_volume":174088457,"high_24h":0.999843,"low_24h":0.999372,"price_change_24h":0.00017169,"price_change_percentage_24h":0.01718,"market_cap_change_24h":-23398712.340307236,"market_cap_change_percentage_24h":-0.50543,"circulating_supply":4607476472.881237,"total_supply":4607476472.881237,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97551,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36361,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T12:34:52.098Z","price_change_percentage_1h_in_currency":0.005654087891614236,"price_change_percentage_24h_in_currency":0.017177596273196805,"price_change_percentage_7d_in_currency":0.002254667811854384},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998261,"market_cap":4453747245,"market_cap_rank":25,"fully_diluted_valuation":4453747245,"total_volume":42123566,"high_24h":0.998387,"low_24h":0.997872,"price_change_24h":0.00014949,"price_change_percentage_24h":0.01498,"market_cap_change_24h":604003,"market_cap_change_percentage_24h":0.01356,"circulating_supply":4461554711.191904,"total_supply":4461554711.191904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45983,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.39789,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T12:34:45.236Z","price_change_percentage_1h_in_currency":0.02583105400544153,"price_change_percentage_24h_in_currency":0.0149772693589456,"price_change_percentage_7d_in_currency":-0.05884476966642805},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4318683395,"market_cap_rank":26,"fully_diluted_valuation":8317499502,"total_volume":24845660,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.04179371,"price_change_percentage_24h":2.6779,"market_cap_change_24h":107679179,"market_cap_change_percentage_24h":2.55709,"circulating_supply":2702868462.639187,"total_supply":5205546467.516167,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.6256,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.89344,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T12:34:43.184Z","price_change_percentage_1h_in_currency":0.3107912896168104,"price_change_percentage_24h_in_currency":2.677897767094082,"price_change_percentage_7d_in_currency":-3.4787639395090277},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.5,"market_cap":3981161974,"market_cap_rank":27,"fully_diluted_valuation":3981217807,"total_volume":90777722,"high_24h":198.57,"low_24h":188.56,"price_change_24h":5.29,"price_change_percentage_24h":2.7359,"market_cap_change_24h":98493507,"market_cap_change_percentage_24h":2.53675,"circulating_supply":20054449.89665078,"total_supply":20054731.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75667,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.01486,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:51.957Z","price_change_percentage_1h_in_currency":1.1984934995755152,"price_change_percentage_24h_in_currency":2.735898710531152,"price_change_percentage_7d_in_currency":-0.3068677268808879},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.59,"market_cap":3294846033,"market_cap_rank":28,"fully_diluted_valuation":3294941368,"total_volume":233475372,"high_24h":43.17,"low_24h":42.03,"price_change_24h":-0.5807872158386758,"price_change_percentage_24h":-1.34523,"market_cap_change_24h":-43588296.095311165,"market_cap_change_percentage_24h":-1.30565,"circulating_supply":77329726.98347135,"total_supply":77331964.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.58797,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3618.20964,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:44.348Z","price_change_percentage_1h_in_currency":0.8278289822512713,"price_change_percentage_24h_in_currency":-1.3452262285485643,"price_change_percentage_7d_in_currency":-4.796266626096346},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071637,"market_cap":3114282014,"market_cap_rank":29,"fully_diluted_valuation":3581836025,"total_volume":47992136,"high_24h":0.071926,"low_24h":0.070332,"price_change_24h":0.00006352,"price_change_percentage_24h":0.08875,"market_cap_change_24h":2609088,"market_cap_change_percentage_24h":0.08385,"circulating_supply":43473263319.10414,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.40312,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":627.15025,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T12:34:46.619Z","price_change_percentage_1h_in_currency":0.9558528130234747,"price_change_percentage_24h_in_currency":0.08875290691291922,"price_change_percentage_7d_in_currency":-10.413686610575015},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108211356,"market_cap_rank":30,"fully_diluted_valuation":3108211356,"total_volume":564026,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000312,"price_change_percentage_24h":0.00028,"market_cap_change_24h":8598.76,"market_cap_change_percentage_24h":0.00028,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00024,"ath_date":"2026-06-29T12:16:07.745Z","atl":1.026,"atl_change_percentage":9.94598,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-29T12:34:47.730Z","price_change_percentage_1h_in_currency":0.0002570258380788365,"price_change_percentage_24h_in_currency":0.0002766472009827116,"price_change_percentage_7d_in_currency":0.0787510859998508},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999701,"market_cap":2967214185,"market_cap_rank":31,"fully_diluted_valuation":2967214185,"total_volume":38042618,"high_24h":1,"low_24h":0.999468,"price_change_24h":-0.000097239106765845,"price_change_percentage_24h":-0.00973,"market_cap_change_24h":6227955,"market_cap_change_percentage_24h":0.21033,"circulating_supply":2968091768.273416,"total_supply":2968091768.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5774,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15252,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T12:34:50.407Z","price_change_percentage_1h_in_currency":-0.006699154458705417,"price_change_percentage_24h_in_currency":-0.009725869866818965,"price_change_percentage_7d_in_currency":0.0016906767432442631},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2867551816,"market_cap_rank":32,"fully_diluted_valuation":3077877621,"total_volume":232181770,"high_24h":6.68,"low_24h":6.28,"price_change_24h":0.309932,"price_change_percentage_24h":4.89764,"market_cap_change_24h":135134270,"market_cap_change_percentage_24h":4.94559,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39104,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.52365,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T12:35:04.020Z","price_change_percentage_1h_in_currency":1.0139177903852616,"price_change_percentage_24h_in_currency":4.897638667792218,"price_change_percentage_7d_in_currency":4.409920133032078},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.696777,"market_cap":2807443112,"market_cap_rank":33,"fully_diluted_valuation":6967748698,"total_volume":244144868,"high_24h":0.697958,"low_24h":0.672172,"price_change_24h":0.00806031,"price_change_percentage_24h":1.17034,"market_cap_change_24h":32467531,"market_cap_change_percentage_24h":1.17001,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.96777,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.97825,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T12:34:43.693Z","price_change_percentage_1h_in_currency":1.0351796964525872,"price_change_percentage_24h_in_currency":1.1703371812076924,"price_change_percentage_7d_in_currency":-5.08938066619566},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2738013153,"market_cap_rank":34,"fully_diluted_valuation":2738013153,"total_volume":95248345,"high_24h":1,"low_24h":0.999297,"price_change_24h":0.00054114,"price_change_percentage_24h":0.05414,"market_cap_change_24h":-5132178.403017044,"market_cap_change_percentage_24h":-0.18709,"circulating_supply":2737162559.41281,"total_supply":2737162559.412818,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46021,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.25118,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T12:34:44.518Z","price_change_percentage_1h_in_currency":0.03183571369193248,"price_change_percentage_24h_in_currency":0.05414184394387098,"price_change_percentage_7d_in_currency":0.02035370395125271},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2501323871,"market_cap_rank":35,"fully_diluted_valuation":2502413425,"total_volume":54997344,"high_24h":0.00000425,"low_24h":0.0000041,"price_change_24h":5.3263e-8,"price_change_percentage_24h":1.27082,"market_cap_change_24h":26987951,"market_cap_change_percentage_24h":1.09071,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.07365,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7530070.25837,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T12:35:03.874Z","price_change_percentage_1h_in_currency":0.9591576031857634,"price_change_percentage_24h_in_currency":1.2708156183639667,"price_change_percentage_7d_in_currency":-10.048507605962598},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054163,"market_cap":2494178510,"market_cap_rank":36,"fully_diluted_valuation":5348592915,"total_volume":7575135,"high_24h":0.054496,"low_24h":0.053505,"price_change_24h":-0.000257774938990096,"price_change_percentage_24h":-0.47367,"market_cap_change_24h":-11689078.677472115,"market_cap_change_percentage_24h":-0.46647,"circulating_supply":46049020399.5302,"total_supply":98748932087.82243,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.90932,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":348.04419,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:58.785Z","price_change_percentage_1h_in_currency":0.30066426048278877,"price_change_percentage_24h_in_currency":-0.4736719527879204,"price_change_percentage_7d_in_currency":-8.591119353059636},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4030.94,"market_cap":2469599950,"market_cap_rank":37,"fully_diluted_valuation":2852129073,"total_volume":106897191,"high_24h":4068.9,"low_24h":4019.26,"price_change_24h":-34.91270027152177,"price_change_percentage_24h":-0.85868,"market_cap_change_24h":-22052051.603824615,"market_cap_change_percentage_24h":-0.88504,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.69693,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.69441,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T12:35:03.337Z","price_change_percentage_1h_in_currency":0.2000496705777515,"price_change_percentage_24h_in_currency":-0.85868045484615,"price_change_percentage_7d_in_currency":-3.7327895526299124},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2422412354,"market_cap_rank":38,"fully_diluted_valuation":2422412390,"total_volume":212428745,"high_24h":1.88,"low_24h":1.81,"price_change_24h":0.0002707,"price_change_percentage_24h":0.01453,"market_cap_change_24h":978816,"market_cap_change_percentage_24h":0.04042,"circulating_supply":1299506957,"total_supply":1299506976,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.85481,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.82891,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T12:35:03.319Z","price_change_percentage_1h_in_currency":1.5912346936064568,"price_change_percentage_24h_in_currency":0.014527854078537624,"price_change_percentage_7d_in_currency":-12.885466309012722},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T12:20:56.561Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2152288648,"market_cap_rank":40,"fully_diluted_valuation":2152401906,"total_volume":3756100,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000312825380733406,"price_change_percentage_24h":-0.02761,"market_cap_change_24h":-1315773.2833724022,"market_cap_change_percentage_24h":-0.0611,"circulating_supply":1899915230.779808,"total_supply":1900015207.938183,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.1005,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.54698,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T12:34:49.391Z","price_change_percentage_1h_in_currency":0.16607725036165544,"price_change_percentage_24h_in_currency":-0.027606805918082736,"price_change_percentage_7d_in_currency":0.3232611142543575},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.17,"market_cap":1988290740,"market_cap_rank":41,"fully_diluted_valuation":4350523022,"total_volume":105255369,"high_24h":208.5,"low_24h":202.61,"price_change_24h":-1.2412953787354581,"price_change_percentage_24h":-0.5956,"market_cap_change_24h":-12717228.679588795,"market_cap_change_percentage_24h":-0.63554,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.54392,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":574.69609,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T12:34:43.934Z","price_change_percentage_1h_in_currency":0.8456142732365066,"price_change_percentage_24h_in_currency":-0.5956021969038897,"price_change_percentage_7d_in_currency":-11.168573976276779},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058694,"market_cap":1864964176,"market_cap_rank":42,"fully_diluted_valuation":5869430838,"total_volume":26398877,"high_24h":0.059071,"low_24h":0.057539,"price_change_24h":0.00074078,"price_change_percentage_24h":1.27824,"market_cap_change_24h":23840460,"market_cap_change_percentage_24h":1.29489,"circulating_supply":31774191192,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.28568,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.67663,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T12:34:47.216Z","price_change_percentage_1h_in_currency":0.4826097541000456,"price_change_percentage_24h_in_currency":1.2782373412131995,"price_change_percentage_7d_in_currency":-0.6523540611658335},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.97,"market_cap":1843007648,"market_cap_rank":43,"fully_diluted_valuation":2650318933,"total_volume":150241544,"high_24h":2.98,"low_24h":2.87,"price_change_24h":0.03956659,"price_change_percentage_24h":1.35182,"market_cap_change_24h":24592694,"market_cap_change_percentage_24h":1.35242,"circulating_supply":621255561.5538775,"total_supply":893390420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.38396,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.47632,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T12:35:03.760Z","price_change_percentage_1h_in_currency":0.9990821486567351,"price_change_percentage_24h_in_currency":1.351823616545602,"price_change_percentage_7d_in_currency":-2.630124983592434},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4031.73,"market_cap":1822928123,"market_cap_rank":44,"fully_diluted_valuation":1822928123,"total_volume":89855031,"high_24h":4072.58,"low_24h":4021.95,"price_change_24h":-39.7158193579221,"price_change_percentage_24h":-0.97547,"market_cap_change_24h":-17978550.359870672,"market_cap_change_percentage_24h":-0.97661,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.12194,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.56625,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T12:34:52.176Z","price_change_percentage_1h_in_currency":0.15546484090280568,"price_change_percentage_24h_in_currency":-0.9754720500559373,"price_change_percentage_7d_in_currency":-3.932194278193784},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63178,"market_cap":1692878681,"market_cap_rank":45,"fully_diluted_valuation":4940706029,"total_volume":79421136,"high_24h":0.633944,"low_24h":0.614856,"price_change_24h":0.01172237,"price_change_percentage_24h":1.89053,"market_cap_change_24h":31275572,"market_cap_change_percentage_24h":1.88225,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.77132,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.59496,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T12:34:50.684Z","price_change_percentage_1h_in_currency":0.2046424075734693,"price_change_percentage_24h_in_currency":1.8905304903785343,"price_change_percentage_7d_in_currency":-0.9489065807790008},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.16,"market_cap":1641504890,"market_cap_rank":46,"fully_diluted_valuation":1641504890,"total_volume":17883853,"high_24h":78.65,"low_24h":77.06,"price_change_24h":0.913314,"price_change_percentage_24h":1.18226,"market_cap_change_24h":16524201,"market_cap_change_percentage_24h":1.01689,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.71942,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13405.36112,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:34:47.014Z","price_change_percentage_1h_in_currency":-0.11015837594684319,"price_change_percentage_24h_in_currency":1.1822581668118834,"price_change_percentage_7d_in_currency":2.7053818775602494},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999983,"market_cap":1569946813,"market_cap_rank":47,"fully_diluted_valuation":1569946813,"total_volume":106130749,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00001595,"price_change_percentage_24h":0.0016,"market_cap_change_24h":-685100.7248265743,"market_cap_change_percentage_24h":-0.04362,"circulating_supply":1569946294.530979,"total_supply":1569946294.530979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78331,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9233,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T12:34:52.376Z","price_change_percentage_1h_in_currency":-0.025863919538914825,"price_change_percentage_24h_in_currency":0.0015952207250996145,"price_change_percentage_7d_in_currency":-0.016985520708624288},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.31473,"market_cap":1532496268,"market_cap_rank":48,"fully_diluted_valuation":3147242156,"total_volume":53178912,"high_24h":0.315403,"low_24h":0.304964,"price_change_24h":0.00462542,"price_change_percentage_24h":1.49157,"market_cap_change_24h":18675671,"market_cap_change_percentage_24h":1.23368,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.29409,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":283.01784,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T12:34:55.253Z","price_change_percentage_1h_in_currency":0.7608464876554203,"price_change_percentage_24h_in_currency":1.4915714620457265,"price_change_percentage_7d_in_currency":-5.785854280399204},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1516845208,"market_cap_rank":49,"fully_diluted_valuation":1516845208,"total_volume":6303987,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-2.26805001e-9,"price_change_percentage_24h":-0.13516,"market_cap_change_24h":-1494387.1811084747,"market_cap_change_percentage_24h":-0.09842,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.31227,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.34381,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T12:34:45.619Z","price_change_percentage_1h_in_currency":0.63563903552527,"price_change_percentage_24h_in_currency":-0.135156586734601,"price_change_percentage_7d_in_currency":-3.8067703041484795},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.431677,"market_cap":1505315693,"market_cap_rank":50,"fully_diluted_valuation":4316027450,"total_volume":163493387,"high_24h":0.44912,"low_24h":0.42351,"price_change_24h":-0.017442746002596377,"price_change_percentage_24h":-3.88376,"market_cap_change_24h":-53513053.44012785,"market_cap_change_percentage_24h":-3.4329,"circulating_supply":3487734288.462748,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.31261,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":87.97703,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T12:34:54.367Z","price_change_percentage_1h_in_currency":1.5024618924846094,"price_change_percentage_24h_in_currency":-3.8837597119664746,"price_change_percentage_7d_in_currency":-31.17156332218942},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994937,"market_cap":1419041390,"market_cap_rank":51,"fully_diluted_valuation":1419041390,"total_volume":1146147,"high_24h":0.996244,"low_24h":0.994138,"price_change_24h":0.0004604,"price_change_percentage_24h":0.0463,"market_cap_change_24h":636498,"market_cap_change_percentage_24h":0.04487,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45401,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41226,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T12:34:47.987Z","price_change_percentage_1h_in_currency":-0.017003647741439178,"price_change_percentage_24h_in_currency":0.04629530727798487,"price_change_percentage_7d_in_currency":0.02196454010646899},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.37,"market_cap":1417531648,"market_cap_rank":52,"fully_diluted_valuation":1494113178,"total_volume":255760167,"high_24h":94.32,"low_24h":88.24,"price_change_24h":3.46,"price_change_percentage_24h":3.85137,"market_cap_change_24h":52493676,"market_cap_change_percentage_24h":3.84558,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.8879,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":258.82816,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T12:34:41.894Z","price_change_percentage_1h_in_currency":1.1014776154867567,"price_change_percentage_24h_in_currency":3.851367405679594,"price_change_percentage_7d_in_currency":21.911591830389657},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42843,"market_cap":1414802025,"market_cap_rank":53,"fully_diluted_valuation":2664541976,"total_volume":29086623,"high_24h":0.430871,"low_24h":0.423134,"price_change_24h":-0.002440885871404064,"price_change_percentage_24h":-0.5665,"market_cap_change_24h":-7920836.509169102,"market_cap_change_percentage_24h":-0.55674,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.97573,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.28011,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T12:34:44.524Z","price_change_percentage_1h_in_currency":0.6217522771723406,"price_change_percentage_24h_in_currency":-0.5665004829133804,"price_change_percentage_7d_in_currency":-20.46072760111781},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.826251,"market_cap":1397234935,"market_cap_rank":54,"fully_diluted_valuation":1397234935,"total_volume":92646594,"high_24h":0.827646,"low_24h":0.799279,"price_change_24h":0.01597293,"price_change_percentage_24h":1.97129,"market_cap_change_24h":24732815,"market_cap_change_percentage_24h":1.80202,"circulating_supply":1690931220.520895,"total_supply":1690931220.520895,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49461,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.54916,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T12:35:03.462Z","price_change_percentage_1h_in_currency":1.0699329573916374,"price_change_percentage_24h_in_currency":1.971290882214067,"price_change_percentage_7d_in_currency":-14.750412686563493},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998898,"market_cap":1360297332,"market_cap_rank":55,"fully_diluted_valuation":1361235701,"total_volume":98780816,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":0.00025347,"price_change_percentage_24h":0.02538,"market_cap_change_24h":-12555712.966553926,"market_cap_change_percentage_24h":-0.91457,"circulating_supply":1361798207,"total_supply":1362737611,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04993,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61109,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T12:34:43.643Z","price_change_percentage_1h_in_currency":0.039181105793697414,"price_change_percentage_24h_in_currency":0.025381248189465657,"price_change_percentage_7d_in_currency":0.004088681323283185},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998276,"market_cap":1317763206,"market_cap_rank":56,"fully_diluted_valuation":1317763206,"total_volume":4451496,"high_24h":0.9987,"low_24h":0.997443,"price_change_24h":0.00009257,"price_change_percentage_24h":0.00927,"market_cap_change_24h":161487,"market_cap_change_percentage_24h":0.01226,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84909,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1344,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T12:34:49.819Z","price_change_percentage_1h_in_currency":-0.017865493731910764,"price_change_percentage_24h_in_currency":0.009273436026258321,"price_change_percentage_7d_in_currency":-0.042828484376301594},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.119942,"market_cap":1302503318,"market_cap_rank":57,"fully_diluted_valuation":2003588327,"total_volume":11660615,"high_24h":0.127496,"low_24h":0.11908,"price_change_24h":-0.007553556151898039,"price_change_percentage_24h":-5.92455,"market_cap_change_24h":-78202541.3463471,"market_cap_change_percentage_24h":-5.66395,"circulating_supply":10859412856.16773,"total_supply":16704596850.81875,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.97193,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":1.24034,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-29T12:34:48.053Z","price_change_percentage_1h_in_currency":-0.14003459625466083,"price_change_percentage_24h_in_currency":-5.924548761750397,"price_change_percentage_7d_in_currency":-11.514864678182384},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1212193104,"market_cap_rank":58,"fully_diluted_valuation":1212193104,"total_volume":32980814,"high_24h":2.19,"low_24h":2.11,"price_change_24h":0.03637909,"price_change_percentage_24h":1.69158,"market_cap_change_24h":20278133,"market_cap_change_percentage_24h":1.70131,"circulating_supply":554239602.143403,"total_supply":554239602.143403,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6874,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.50683,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T12:35:04.351Z","price_change_percentage_1h_in_currency":0.2865707911492343,"price_change_percentage_24h_in_currency":1.691581595233035,"price_change_percentage_7d_in_currency":-4.462932210181849},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051078,"market_cap":1189987566,"market_cap_rank":59,"fully_diluted_valuation":1198396510,"total_volume":8457716,"high_24h":0.051071,"low_24h":0.04916555,"price_change_24h":0.00113719,"price_change_percentage_24h":2.27709,"market_cap_change_24h":26063255,"market_cap_change_percentage_24h":2.23926,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-49.31847,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":42.2179,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T12:34:53.002Z","price_change_percentage_1h_in_currency":0.7393981242481259,"price_change_percentage_24h_in_currency":2.27709362905282,"price_change_percentage_7d_in_currency":-13.821565902395427},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.82,"market_cap":1175731719,"market_cap_rank":60,"fully_diluted_valuation":1817823045,"total_volume":9969055,"high_24h":1.82,"low_24h":1.72,"price_change_24h":0.062884,"price_change_percentage_24h":3.58326,"market_cap_change_24h":40734564,"market_cap_change_percentage_24h":3.58896,"circulating_supply":646780071.1564722,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.35218,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":155.25844,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T12:34:44.235Z","price_change_percentage_1h_in_currency":1.0477104702980655,"price_change_percentage_24h_in_currency":3.583261226426332,"price_change_percentage_7d_in_currency":0.46479314420564716},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1140194238,"market_cap_rank":61,"fully_diluted_valuation":1488672912,"total_volume":11071016,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.012743088010663817,"price_change_percentage_24h":-0.77633,"market_cap_change_24h":-8119415.72888875,"market_cap_change_percentage_24h":-0.70707,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.68025,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11333.04147,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T12:35:03.199Z","price_change_percentage_1h_in_currency":-0.0566123128687354,"price_change_percentage_24h_in_currency":-0.7763265372527657,"price_change_percentage_7d_in_currency":-7.889551166285126},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1106904146,"market_cap_rank":62,"fully_diluted_valuation":1106904146,"total_volume":30525158,"high_24h":7.09,"low_24h":6.98,"price_change_24h":0.01264826,"price_change_percentage_24h":0.17921,"market_cap_change_24h":824210,"market_cap_change_percentage_24h":0.07452,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76023,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1051.80568,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.711810281985418,"currency":"usd","percentage":1471.1810281985418},"last_updated":"2026-06-29T12:34:46.939Z","price_change_percentage_1h_in_currency":0.5713894277205641,"price_change_percentage_24h_in_currency":0.17921304380322875,"price_change_percentage_7d_in_currency":-3.1075335714190264},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999503,"market_cap":1016053421,"market_cap_rank":64,"fully_diluted_valuation":1016053421,"total_volume":3323253,"high_24h":0.999859,"low_24h":0.999416,"price_change_24h":-0.000095381910996117,"price_change_percentage_24h":-0.00954,"market_cap_change_24h":1402536,"market_cap_change_percentage_24h":0.13823,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81181,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24735,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T12:34:52.481Z","price_change_percentage_1h_in_currency":0.0005017942266257609,"price_change_percentage_24h_in_currency":-0.009542025216838388,"price_change_percentage_7d_in_currency":-0.019807974434669178},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.69,"market_cap":1013900162,"market_cap_rank":63,"fully_diluted_valuation":2092938447,"total_volume":10962857,"high_24h":22.66,"low_24h":21.36,"price_change_24h":-0.6198664571147035,"price_change_percentage_24h":-2.77895,"market_cap_change_24h":-28917681.349012733,"market_cap_change_percentage_24h":-2.77303,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.74437,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3142.8836,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T12:35:03.828Z","price_change_percentage_1h_in_currency":-0.653678021424606,"price_change_percentage_24h_in_currency":-2.778951246780087,"price_change_percentage_7d_in_currency":27.356487029589843},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000237,"market_cap":998453102,"market_cap_rank":65,"fully_diluted_valuation":998453102,"total_volume":118641926,"high_24h":0.0000024,"low_24h":0.00000232,"price_change_24h":-2.4055029062e-8,"price_change_percentage_24h":-1.00345,"market_cap_change_24h":-10827455.29707849,"market_cap_change_percentage_24h":-1.07279,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.53286,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4203.74141,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T12:34:55.529Z","price_change_percentage_1h_in_currency":1.154138182243663,"price_change_percentage_24h_in_currency":-1.003446551825583,"price_change_percentage_7d_in_currency":-17.321781852346856},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T12:25:39.280Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.09339684318669499},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.58,"market_cap":968505637,"market_cap_rank":67,"fully_diluted_valuation":973054897,"total_volume":8217257,"high_24h":66.49,"low_24h":63.77,"price_change_24h":1.24,"price_change_percentage_24h":1.89514,"market_cap_change_24h":16823953,"market_cap_change_percentage_24h":1.76781,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.47309,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30657.03205,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.054914531006073,"currency":"eth","percentage":1705.4914531006073},"last_updated":"2026-06-29T12:34:54.404Z","price_change_percentage_1h_in_currency":2.4173810128171436,"price_change_percentage_24h_in_currency":1.8951436436261797,"price_change_percentage_7d_in_currency":-6.026574649360229},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":940860646,"market_cap_rank":68,"fully_diluted_valuation":940860646,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.0014322,"price_change_percentage_24h":0.11939,"market_cap_change_24h":-3525886.020896077,"market_cap_change_percentage_24h":-0.37335,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.75621,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.8047,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T12:31:07.694Z","price_change_percentage_1h_in_currency":-0.017104640488979563,"price_change_percentage_24h_in_currency":0.11939039061297418,"price_change_percentage_7d_in_currency":-0.4462030548888039},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.8,"market_cap":915214659,"market_cap_rank":69,"fully_diluted_valuation":966190181,"total_volume":2144661,"high_24h":6.81,"low_24h":6.66,"price_change_24h":0.02738054,"price_change_percentage_24h":0.40446,"market_cap_change_24h":3642321,"market_cap_change_percentage_24h":0.39956,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.37697,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1886.35959,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T12:35:03.051Z","price_change_percentage_1h_in_currency":1.1130333476321186,"price_change_percentage_24h_in_currency":0.4044580258332654,"price_change_percentage_7d_in_currency":-8.816601571296873},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03770021,"market_cap":905876912,"market_cap_rank":70,"fully_diluted_valuation":3769741882,"total_volume":21846606,"high_24h":0.03802635,"low_24h":0.03504167,"price_change_24h":-0.000326140852548527,"price_change_percentage_24h":-0.85767,"market_cap_change_24h":-6775950.901269436,"market_cap_change_percentage_24h":-0.74245,"circulating_supply":24030210562,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.94273,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":307.48853,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T12:34:50.539Z","price_change_percentage_1h_in_currency":0.9578494058488106,"price_change_percentage_24h_in_currency":-0.857670667464474,"price_change_percentage_7d_in_currency":8.972934680160503},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":71,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T12:30:50.007Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999914,"market_cap":859145679,"market_cap_rank":72,"fully_diluted_valuation":859145679,"total_volume":10480086,"high_24h":1,"low_24h":0.999529,"price_change_24h":0.0001479,"price_change_percentage_24h":0.01479,"market_cap_change_24h":9115587,"market_cap_change_percentage_24h":1.07238,"circulating_supply":859229354.89,"total_supply":859229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24039,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16711,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T12:35:02.558Z","price_change_percentage_1h_in_currency":-0.0192599618141796,"price_change_percentage_24h_in_currency":0.01479300110427954,"price_change_percentage_7d_in_currency":0.0009333885798747298},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":810179122,"market_cap_rank":73,"fully_diluted_valuation":833230447,"total_volume":36680371,"high_24h":1.58,"low_24h":1.52,"price_change_24h":0.0061844,"price_change_percentage_24h":0.39754,"market_cap_change_24h":2556714,"market_cap_change_percentage_24h":0.31657,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.42476,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4173.90874,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T12:35:03.345Z","price_change_percentage_1h_in_currency":0.7694504448220094,"price_change_percentage_24h_in_currency":0.3975430249688755,"price_change_percentage_7d_in_currency":-7.022984019457332},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":809906934,"market_cap_rank":74,"fully_diluted_valuation":809906934,"total_volume":26911342,"high_24h":1.59,"low_24h":1.56,"price_change_24h":-0.012046675779908256,"price_change_percentage_24h":-0.76269,"market_cap_change_24h":-5900968.771569014,"market_cap_change_percentage_24h":-0.72333,"circulating_supply":516674853.143333,"total_supply":516674853.143333,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41809,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.38081,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.6745534418394,"currency":"usd","percentage":1467.45534418394},"last_updated":"2026-06-29T12:35:04.708Z","price_change_percentage_1h_in_currency":0.3203350021342523,"price_change_percentage_24h_in_currency":-0.7626882161368795,"price_change_percentage_7d_in_currency":-13.789886358974995},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087881,"market_cap":785904580,"market_cap_rank":75,"fully_diluted_valuation":785904580,"total_volume":23653776,"high_24h":0.089853,"low_24h":0.08595,"price_change_24h":0.00121439,"price_change_percentage_24h":1.40123,"market_cap_change_24h":11526121,"market_cap_change_percentage_24h":1.48844,"circulating_supply":8940308096.659435,"total_supply":8940308096.659435,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.52016,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.26116,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9633830756484304,"currency":"usd","percentage":-96.33830756484305},"last_updated":"2026-06-29T12:34:55.684Z","price_change_percentage_1h_in_currency":1.0153012952953324,"price_change_percentage_24h_in_currency":1.4012309309517552,"price_change_percentage_7d_in_currency":-1.9295836915463744},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02837704,"market_cap":780234577,"market_cap_rank":76,"fully_diluted_valuation":781562178,"total_volume":11698955,"high_24h":0.0284803,"low_24h":0.02740536,"price_change_24h":0.00055022,"price_change_percentage_24h":1.97729,"market_cap_change_24h":15153295,"market_cap_change_percentage_24h":1.98061,"circulating_supply":27495108539.94101,"total_supply":27541892601.15928,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.26867,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16550.31693,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T12:34:43.483Z","price_change_percentage_1h_in_currency":0.629491585055545,"price_change_percentage_24h_in_currency":1.9772920476375824,"price_change_percentage_7d_in_currency":-5.318778007290084},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.67,"market_cap":769936062,"market_cap_rank":77,"fully_diluted_valuation":2673234409,"total_volume":22496195,"high_24h":2.78,"low_24h":2.41,"price_change_24h":0.116784,"price_change_percentage_24h":4.56993,"market_cap_change_24h":33911941,"market_cap_change_percentage_24h":4.60745,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.55243,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3855.41567,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T12:34:51.034Z","price_change_percentage_1h_in_currency":0.8434455479138702,"price_change_percentage_24h_in_currency":4.569929447786868,"price_change_percentage_7d_in_currency":50.99675262485809},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072115,"market_cap":769502441,"market_cap_rank":78,"fully_diluted_valuation":769502441,"total_volume":31124788,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":0.00054498,"price_change_percentage_24h":0.76147,"market_cap_change_24h":5561232,"market_cap_change_percentage_24h":0.72797,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.396,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.76055,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T12:34:59.392Z","price_change_percentage_1h_in_currency":0.5119552072548759,"price_change_percentage_24h_in_currency":0.7614662254116383,"price_change_percentage_7d_in_currency":-9.841077979720685},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":766392527,"market_cap_rank":79,"fully_diluted_valuation":766392527,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4428242.665925384,"market_cap_change_percentage_24h":-0.57448,"circulating_supply":68883748.514685,"total_supply":68883748.514685,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T12:25:57.511Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.572619,"market_cap":754847722,"market_cap_rank":80,"fully_diluted_valuation":3083869953,"total_volume":15704732,"high_24h":0.743702,"low_24h":0.569058,"price_change_24h":-0.11092575286444228,"price_change_percentage_24h":-16.22802,"market_cap_change_24h":-145983959.33687901,"market_cap_change_percentage_24h":-16.20546,"circulating_supply":1318237652.375425,"total_supply":5385554425.019048,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-87.93069,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1125.16761,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T12:34:47.731Z","price_change_percentage_1h_in_currency":-3.2410038346149364,"price_change_percentage_24h_in_currency":-16.22801983215551,"price_change_percentage_7d_in_currency":-80.32502768046102},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080964,"market_cap":752449270,"market_cap_rank":81,"fully_diluted_valuation":1214444013,"total_volume":108395895,"high_24h":0.080877,"low_24h":0.074857,"price_change_24h":0.00518344,"price_change_percentage_24h":6.84003,"market_cap_change_24h":47034206,"market_cap_change_percentage_24h":6.66759,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71737,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":13.73951,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T12:34:45.649Z","price_change_percentage_1h_in_currency":2.2449026985735405,"price_change_percentage_24h_in_currency":6.840032569267199,"price_change_percentage_7d_in_currency":-15.161265589067984},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08728,"market_cap":745683277,"market_cap_rank":82,"fully_diluted_valuation":745683277,"total_volume":29730556,"high_24h":0.089084,"low_24h":0.087168,"price_change_24h":-0.000472682244901684,"price_change_percentage_24h":-0.53865,"market_cap_change_24h":-4056014.489884734,"market_cap_change_percentage_24h":-0.54099,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.84924,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1732.04591,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T12:35:03.267Z","price_change_percentage_1h_in_currency":-0.5593119080750804,"price_change_percentage_24h_in_currency":-0.5386520169451972,"price_change_percentage_7d_in_currency":4.6245302594394175},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999948,"market_cap":736115953,"market_cap_rank":83,"fully_diluted_valuation":736115953,"total_volume":12597428,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":0.00051993,"price_change_percentage_24h":0.05202,"market_cap_change_24h":382750,"market_cap_change_percentage_24h":0.05202,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37423,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07244,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T12:34:53.665Z","price_change_percentage_1h_in_currency":0.015413462223372209,"price_change_percentage_24h_in_currency":0.05202290349756907,"price_change_percentage_7d_in_currency":0.041792224879937785},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722479,"market_cap":722421594,"market_cap_rank":84,"fully_diluted_valuation":722421594,"total_volume":4856836,"high_24h":0.72684,"low_24h":0.700739,"price_change_24h":0.00608097,"price_change_percentage_24h":0.84883,"market_cap_change_24h":6023921,"market_cap_change_percentage_24h":0.84086,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.13924,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1509.13883,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.224786397157715,"currency":"usd","percentage":622.4786397157715},"last_updated":"2026-06-29T12:34:46.086Z","price_change_percentage_1h_in_currency":0.6083385887961332,"price_change_percentage_24h_in_currency":0.848825612720803,"price_change_percentage_7d_in_currency":-9.064279436490942},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.217103,"market_cap":720826143,"market_cap_rank":85,"fully_diluted_valuation":1489806083,"total_volume":29863209,"high_24h":0.217942,"low_24h":0.206145,"price_change_24h":-0.000599529530818932,"price_change_percentage_24h":-0.27539,"market_cap_change_24h":-2015675.3344089985,"market_cap_change_percentage_24h":-0.27885,"circulating_supply":3320312968.08,"total_supply":6862434871.491978,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.1046,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.46248,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T12:34:45.771Z","price_change_percentage_1h_in_currency":1.1567214741245384,"price_change_percentage_24h_in_currency":-0.2753888370247137,"price_change_percentage_7d_in_currency":2.33271960537416},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712413,"market_cap":712468271,"market_cap_rank":86,"fully_diluted_valuation":712468271,"total_volume":38134839,"high_24h":0.727586,"low_24h":0.610592,"price_change_24h":0.101821,"price_change_percentage_24h":16.67577,"market_cap_change_24h":101877869,"market_cap_change_percentage_24h":16.68514,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.4461,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1753.18307,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T12:34:50.776Z","price_change_percentage_1h_in_currency":-0.05170649968385311,"price_change_percentage_24h_in_currency":16.675772268205108,"price_change_percentage_7d_in_currency":2.488417530678954},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.56,"market_cap":692519672,"market_cap_rank":87,"fully_diluted_valuation":788910548,"total_volume":2872526,"high_24h":6.59,"low_24h":6.47,"price_change_24h":0.00411375,"price_change_percentage_24h":0.06279,"market_cap_change_24h":-5076046.776067138,"market_cap_change_percentage_24h":-0.72765,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.16684,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2445.96825,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T12:34:51.783Z","price_change_percentage_1h_in_currency":0.866116168534928,"price_change_percentage_24h_in_currency":0.06279368338621173,"price_change_percentage_7d_in_currency":-3.8420201126970297},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.63,"market_cap":684436622,"market_cap_rank":88,"fully_diluted_valuation":1626400121,"total_volume":77889656,"high_24h":2.07,"low_24h":1.55,"price_change_24h":-0.1099554657575823,"price_change_percentage_24h":-6.33254,"market_cap_change_24h":-46205581.85386205,"market_cap_change_percentage_24h":-6.32397,"circulating_supply":420829175.2473537,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-19.20105,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3950.94829,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T12:34:49.811Z","price_change_percentage_1h_in_currency":-2.438650501611364,"price_change_percentage_24h_in_currency":-6.332543089976292,"price_change_percentage_7d_in_currency":264.2786892674594},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":89,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T12:30:54.652Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08721,"market_cap":674869090,"market_cap_rank":90,"fully_diluted_valuation":866697234,"total_volume":13721445,"high_24h":0.08933,"low_24h":0.084078,"price_change_24h":0.00294093,"price_change_percentage_24h":3.48991,"market_cap_change_24h":22771304,"market_cap_change_percentage_24h":3.49201,"circulating_supply":7738482096.221113,"total_supply":9938106701.184492,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.64177,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31610.95156,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6511581357997437,"currency":"usd","percentage":-65.11581357997436},"last_updated":"2026-06-29T12:34:47.130Z","price_change_percentage_1h_in_currency":0.26558987634839515,"price_change_percentage_24h_in_currency":3.4899071735912037,"price_change_percentage_7d_in_currency":7.21451677334348},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.04,"market_cap":632559777,"market_cap_rank":91,"fully_diluted_valuation":5047081671,"total_volume":5476440,"high_24h":5.05,"low_24h":4.94,"price_change_24h":0.104019,"price_change_percentage_24h":2.10524,"market_cap_change_24h":13164394,"market_cap_change_percentage_24h":2.12536,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.05,"ath_change_percentage":-0.14885,"ath_date":"2026-06-29T11:26:12.732Z","atl":0.975425,"atl_change_percentage":416.88134,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T12:34:50.300Z","price_change_percentage_1h_in_currency":0.020628907785668133,"price_change_percentage_24h_in_currency":2.105240422684493,"price_change_percentage_7d_in_currency":18.743201972871567},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.32,"market_cap":626750253,"market_cap_rank":92,"fully_diluted_valuation":1071564690,"total_volume":20159211,"high_24h":13.8,"low_24h":12.78,"price_change_24h":-0.48131159271393464,"price_change_percentage_24h":-3.48858,"market_cap_change_24h":-22158285.6412158,"market_cap_change_percentage_24h":-3.4147,"circulating_supply":47069381.18222214,"total_supply":80475255.6604167,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.7996,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1353.69674,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T12:34:51.063Z","price_change_percentage_1h_in_currency":2.812756427047214,"price_change_percentage_24h_in_currency":-3.488582417434206,"price_change_percentage_7d_in_currency":-15.478762952992097},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":613185790,"market_cap_rank":93,"fully_diluted_valuation":613185790,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00196165,"price_change_percentage_24h":0.17102,"market_cap_change_24h":1046883,"market_cap_change_percentage_24h":0.17102,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.2954,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.7467,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T12:00:42.196Z","price_change_percentage_1h_in_currency":0.03730734521158385,"price_change_percentage_24h_in_currency":0.1710205213216542,"price_change_percentage_7d_in_currency":-0.3110552260891161},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997908,"market_cap":597773993,"market_cap_rank":94,"fully_diluted_valuation":597773993,"total_volume":1938889,"high_24h":0.998019,"low_24h":0.997557,"price_change_24h":-0.000088455933859422,"price_change_percentage_24h":-0.00886,"market_cap_change_24h":9743.76,"market_cap_change_percentage_24h":0.00163,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09989,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81648,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T12:34:44.325Z","price_change_percentage_1h_in_currency":0.005001104586202397,"price_change_percentage_24h_in_currency":-0.008863348885106495,"price_change_percentage_7d_in_currency":-0.04120066975559316},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00142109,"market_cap":577003900,"market_cap_rank":95,"fully_diluted_valuation":1214026251,"total_volume":84453516,"high_24h":0.00150404,"low_24h":0.00138896,"price_change_24h":-0.000065173932265412,"price_change_percentage_24h":-4.38507,"market_cap_change_24h":-27827974.745534778,"market_cap_change_percentage_24h":-4.60094,"circulating_supply":406027839853.1207,"total_supply":854289643524.3433,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.88615,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.84985,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T12:34:53.533Z","price_change_percentage_1h_in_currency":1.5234759168405754,"price_change_percentage_24h_in_currency":-4.385071638623902,"price_change_percentage_7d_in_currency":-6.426556061611473},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.726819,"market_cap":576257819,"market_cap_rank":96,"fully_diluted_valuation":1422695003,"total_volume":69066442,"high_24h":0.728402,"low_24h":0.706478,"price_change_24h":0.00025956,"price_change_percentage_24h":0.03572,"market_cap_change_24h":253448,"market_cap_change_percentage_24h":0.044,"circulating_supply":792924951,"total_supply":1957613984,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6925,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.48442,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T12:35:03.759Z","price_change_percentage_1h_in_currency":1.0360870325617488,"price_change_percentage_24h_in_currency":0.035723929651631,"price_change_percentage_7d_in_currency":-10.301382479457002},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0066176,"market_cap":573217338,"market_cap_rank":97,"fully_diluted_valuation":701992484,"total_volume":2542292,"high_24h":0.0067081,"low_24h":0.00653222,"price_change_24h":-0.000058968697803794,"price_change_percentage_24h":-0.88322,"market_cap_change_24h":-5653044.1801531315,"market_cap_change_percentage_24h":-0.97656,"circulating_supply":86620091466.80846,"total_supply":106079577862.2749,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.591,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.92424,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T12:34:43.980Z","price_change_percentage_1h_in_currency":0.4927241510847596,"price_change_percentage_24h_in_currency":-0.8832182818670332,"price_change_percentage_7d_in_currency":-10.370670170907704},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9996,"market_cap":561408707,"market_cap_rank":98,"fully_diluted_valuation":561408707,"total_volume":6069463,"high_24h":0.999835,"low_24h":0.999514,"price_change_24h":-0.000164159438674094,"price_change_percentage_24h":-0.01642,"market_cap_change_24h":-92197.38593935966,"market_cap_change_percentage_24h":-0.01642,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13856,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04965,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T12:34:49.182Z","price_change_percentage_1h_in_currency":0.000004383724795508785,"price_change_percentage_24h_in_currency":-0.016419810772301372,"price_change_percentage_7d_in_currency":-0.010119387133983998},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02780565,"market_cap":554851862,"market_cap_rank":99,"fully_diluted_valuation":1058863332,"total_volume":8178294,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":-0.000123138964617985,"price_change_percentage_24h":-0.4409,"market_cap_change_24h":-2219100.423761368,"market_cap_change_percentage_24h":-0.39835,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.56724,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6937.30808,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3316627097233058,"currency":"eth","percentage":133.16627097233058},"last_updated":"2026-06-29T12:34:44.142Z","price_change_percentage_1h_in_currency":0.14498203194531292,"price_change_percentage_24h_in_currency":-0.44090341068946426,"price_change_percentage_7d_in_currency":-4.560961821755654},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998444,"market_cap":552692606,"market_cap_rank":100,"fully_diluted_valuation":552692606,"total_volume":185059,"high_24h":1.006,"low_24h":0.998347,"price_change_24h":-0.000068327127937251,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-62621.83836007118,"market_cap_change_percentage_24h":-0.01133,"circulating_supply":553554057.7945459,"total_supply":553554057.7945459,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68521,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69338,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T12:34:45.876Z","price_change_percentage_1h_in_currency":-0.017178086832183623,"price_change_percentage_24h_in_currency":-0.006842894282102156,"price_change_percentage_7d_in_currency":-0.05497289100415598}]