[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64049,"market_cap":1284220287189,"market_cap_rank":1,"fully_diluted_valuation":1284220287189,"total_volume":36716106796,"high_24h":64387,"low_24h":61339,"price_change_24h":514.92,"price_change_percentage_24h":0.81047,"market_cap_change_24h":10105076779,"market_cap_change_percentage_24h":0.79311,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.1988,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94356.62777,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:36.541Z","price_change_percentage_1h_in_currency":-0.16824373818029514,"price_change_percentage_24h_in_currency":0.8104676463644979,"price_change_percentage_7d_in_currency":6.03691770646833},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1799.18,"market_cap":217055307942,"market_cap_rank":2,"fully_diluted_valuation":217055307942,"total_volume":15732445116,"high_24h":1819.88,"low_24h":1732.1,"price_change_24h":16.99,"price_change_percentage_24h":0.95338,"market_cap_change_24h":1910827158,"market_cap_change_percentage_24h":0.88816,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.62384,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":415435.90989,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.55505853650405,"currency":"btc","percentage":3655.5058536504052},"last_updated":"2026-07-06T23:53:36.356Z","price_change_percentage_1h_in_currency":-0.295417598340474,"price_change_percentage_24h_in_currency":0.9533824509923248,"price_change_percentage_7d_in_currency":11.678488000618863},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999311,"market_cap":184207775158,"market_cap_rank":3,"fully_diluted_valuation":189701357504,"total_volume":59873529054,"high_24h":0.999435,"low_24h":0.998898,"price_change_24h":0.00025585,"price_change_percentage_24h":0.02561,"market_cap_change_24h":48383841,"market_cap_change_percentage_24h":0.02627,"circulating_supply":184334482787.4692,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46966,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55051,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:27.540Z","price_change_percentage_1h_in_currency":-0.0033555782405672576,"price_change_percentage_24h_in_currency":0.025609621093474474,"price_change_percentage_7d_in_currency":0.07478002339834705},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.6,"market_cap":78922211443,"market_cap_rank":4,"fully_diluted_valuation":78922211443,"total_volume":762133316,"high_24h":591.99,"low_24h":570.22,"price_change_24h":-3.163996004233013,"price_change_percentage_24h":-0.53739,"market_cap_change_24h":-429542538.9046936,"market_cap_change_percentage_24h":-0.54131,"circulating_supply":134782384.5,"total_supply":134782384.5,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.25507,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1470607.76516,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:36.488Z","price_change_percentage_1h_in_currency":-0.3254095517926546,"price_change_percentage_24h_in_currency":-0.5373945195112197,"price_change_percentage_7d_in_currency":4.662803225678456},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999934,"market_cap":73149650408,"market_cap_rank":5,"fully_diluted_valuation":73140385590,"total_volume":12867515571,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00017171,"price_change_percentage_24h":0.01718,"market_cap_change_24h":219922327,"market_cap_change_percentage_24h":0.30155,"circulating_supply":73155485342.08208,"total_supply":73146219785.8281,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17586,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92866,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T23:53:32.815Z","price_change_percentage_1h_in_currency":0.0017975157509106262,"price_change_percentage_24h_in_currency":0.01717536347643505,"price_change_percentage_7d_in_currency":0.02816886878849531},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":71229202584,"market_cap_rank":6,"fully_diluted_valuation":114423604151,"total_volume":1723519326,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.013056649616591143,"price_change_percentage_24h":-1.12822,"market_cap_change_24h":-811160951.7544403,"market_cap_change_percentage_24h":-1.12598,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.6202,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42496.35834,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:29.986Z","price_change_percentage_1h_in_currency":-0.34028880969169184,"price_change_percentage_24h_in_currency":-1.1282159279211759,"price_change_percentage_7d_in_currency":7.999499587454204},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.94,"market_cap":47624425479,"market_cap_rank":7,"fully_diluted_valuation":51606476795,"total_volume":2594933277,"high_24h":82.98,"low_24h":79.31,"price_change_24h":0.433611,"price_change_percentage_24h":0.53202,"market_cap_change_24h":287079771,"market_cap_change_percentage_24h":0.60646,"circulating_supply":581246701.5135752,"total_supply":629846850.899723,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.06489,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16261.18931,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T23:53:29.842Z","price_change_percentage_1h_in_currency":-0.5029659159553332,"price_change_percentage_24h_in_currency":0.5320155956246528,"price_change_percentage_7d_in_currency":8.945364455531612},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329354,"market_cap":31241622295,"market_cap_rank":8,"fully_diluted_valuation":31241779510,"total_volume":478176038,"high_24h":0.329784,"low_24h":0.326248,"price_change_24h":0.00046138,"price_change_percentage_24h":0.14028,"market_cap_change_24h":45316771,"market_cap_change_percentage_24h":0.14526,"circulating_supply":94857699055.79129,"total_supply":94858176401.82509,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.63495,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18153.39355,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.34398922910984,"currency":"usd","percentage":17234.398922910983},"last_updated":"2026-07-06T23:53:33.616Z","price_change_percentage_1h_in_currency":0.07048680107238481,"price_change_percentage_24h_in_currency":0.14028393056020566,"price_change_percentage_7d_in_currency":2.500637313811713},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20203768232,"market_cap_rank":9,"fully_diluted_valuation":20203768232,"total_volume":41544577,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005431299999999917,"price_change_percentage_24h":-0.52206,"market_cap_change_24h":-106029139.16809082,"market_cap_change_percentage_24h":-0.52206,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35244,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.1641,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-06T23:53:33.823Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5220590694847056,"price_change_percentage_7d_in_currency":-0.9698720377101675},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.67,"market_cap":15719776541,"market_cap_rank":10,"fully_diluted_valuation":67509566903,"total_volume":507749003,"high_24h":72.4,"low_24h":68.79,"price_change_24h":-0.43060257572815885,"price_change_percentage_24h":-0.60564,"market_cap_change_24h":-95605250.07045746,"market_cap_change_percentage_24h":-0.60451,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.86818,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1755.41502,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T23:53:30.291Z","price_change_percentage_1h_in_currency":-0.7349265328031158,"price_change_percentage_24h_in_currency":-0.6056420631573878,"price_change_percentage_7d_in_currency":4.743002847941735},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076592,"market_cap":11868365662,"market_cap_rank":11,"fully_diluted_valuation":13071745531,"total_volume":761411928,"high_24h":0.078081,"low_24h":0.074517,"price_change_24h":-0.00123123962082132,"price_change_percentage_24h":-1.5821,"market_cap_change_24h":-176689099.76963043,"market_cap_change_percentage_24h":-1.4669,"circulating_supply":154963236383.7052,"total_supply":170675563126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.53058,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88034.23622,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:29.884Z","price_change_percentage_1h_in_currency":-0.6249425978295001,"price_change_percentage_24h_in_currency":-1.582098376629885,"price_change_percentage_7d_in_currency":4.348753771209466},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999782,"market_cap":11003743421,"market_cap_rank":12,"fully_diluted_valuation":11010350555,"total_volume":178556854,"high_24h":0.999811,"low_24h":0.999546,"price_change_24h":0.00006546,"price_change_percentage_24h":0.00655,"market_cap_change_24h":867618651,"market_cap_change_percentage_24h":8.55967,"circulating_supply":11006137874.01798,"total_supply":11012746445.35495,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21883,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43422,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T23:53:29.718Z","price_change_percentage_1h_in_currency":0.00195171044175113,"price_change_percentage_24h_in_currency":0.0065480381789310375,"price_change_percentage_7d_in_currency":0.02386772833809967},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01509304,"market_cap":9989483479,"market_cap_rank":13,"fully_diluted_valuation":17355378981,"total_volume":37414835,"high_24h":0.01517478,"low_24h":0.01496653,"price_change_24h":-0.000040685454457639,"price_change_percentage_24h":-0.26884,"market_cap_change_24h":-27204078.486133575,"market_cap_change_percentage_24h":-0.27159,"circulating_supply":661832030932.9196,"total_supply":1149843807552.921,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.33731,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":580.70528,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T23:53:34.501Z","price_change_percentage_1h_in_currency":-0.39597719920959895,"price_change_percentage_24h_in_currency":-0.26883956777891627,"price_change_percentage_7d_in_currency":-5.2872699852593605},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.39,"market_cap":8642724353,"market_cap_rank":14,"fully_diluted_valuation":9252902339,"total_volume":422508,"high_24h":9.42,"low_24h":9.26,"price_change_24h":0.128042,"price_change_percentage_24h":1.38222,"market_cap_change_24h":117748333,"market_cap_change_percentage_24h":1.38122,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.05662,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1075.32936,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T23:53:36.426Z","price_change_percentage_1h_in_currency":-0.08536614873649323,"price_change_percentage_24h_in_currency":1.3822178967071175,"price_change_percentage_7d_in_currency":-1.7806724649925985},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":455.12,"market_cap":7646244930,"market_cap_rank":15,"fully_diluted_valuation":7646954320,"total_volume":303958276,"high_24h":465.06,"low_24h":441.15,"price_change_24h":-7.609708380362463,"price_change_percentage_24h":-1.64453,"market_cap_change_24h":-123470490.76637173,"market_cap_change_percentage_24h":-1.58913,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.74156,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2730.32127,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T23:53:29.776Z","price_change_percentage_1h_in_currency":0.3027336871460032,"price_change_percentage_24h_in_currency":-1.6445275938407757,"price_change_percentage_7d_in_currency":11.766420674449414},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.184178,"market_cap":6863855984,"market_cap_rank":16,"fully_diluted_valuation":8288908629,"total_volume":473100883,"high_24h":0.190072,"low_24h":0.178499,"price_change_24h":-0.005486725680591525,"price_change_percentage_24h":-2.89286,"market_cap_change_24h":-198008225.20907784,"market_cap_change_percentage_24h":-2.80391,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.0334,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":856.66146,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T23:53:36.696Z","price_change_percentage_1h_in_currency":-0.21129278481674194,"price_change_percentage_24h_in_currency":-2.8928622632904872,"price_change_percentage_7d_in_currency":25.98428434410162},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199796,"market_cap":6805693303,"market_cap_rank":17,"fully_diluted_valuation":9989261332,"total_volume":667774625,"high_24h":0.207079,"low_24h":0.197106,"price_change_24h":-0.003049764658949961,"price_change_percentage_24h":-1.50349,"market_cap_change_24h":-90386706.49418831,"market_cap_change_percentage_24h":-1.3107,"circulating_supply":34066265218.15386,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.16773,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41887.20093,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:29.655Z","price_change_percentage_1h_in_currency":-0.6258843352835036,"price_change_percentage_24h_in_currency":-1.5034916711891948,"price_change_percentage_7d_in_currency":13.965458228744925},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.46,"market_cap":6784642191,"market_cap_rank":18,"fully_diluted_valuation":16891856133,"total_volume":52854265,"high_24h":57.82,"low_24h":55.37,"price_change_24h":0.154,"price_change_percentage_24h":0.26873,"market_cap_change_24h":18183691,"market_cap_change_percentage_24h":0.26873,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.29357,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1778.2731,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T23:53:25.721Z","price_change_percentage_1h_in_currency":-0.20493938657126348,"price_change_percentage_24h_in_currency":0.2687327679475159,"price_change_percentage_7d_in_currency":19.76572107468163},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.32,"market_cap":6070099887,"market_cap_rank":19,"fully_diluted_valuation":6070099887,"total_volume":102799152,"high_24h":328.03,"low_24h":316.32,"price_change_24h":-4.717290157654702,"price_change_percentage_24h":-1.43806,"market_cap_change_24h":-88167039.55640793,"market_cap_change_percentage_24h":-1.43169,"circulating_supply":18774532.10576012,"total_supply":18774532.10576012,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.47083,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149460.68716,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:34.293Z","price_change_percentage_1h_in_currency":-0.1805208156785466,"price_change_percentage_24h_in_currency":-1.4380553888986536,"price_change_percentage_7d_in_currency":2.4008965170839693},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.02,"market_cap":5999888265,"market_cap_rank":20,"fully_diluted_valuation":8020169098,"total_volume":197613739,"high_24h":8.11,"low_24h":7.77,"price_change_24h":-0.033527710870263405,"price_change_percentage_24h":-0.4163,"market_cap_change_24h":-27097571.72261238,"market_cap_change_percentage_24h":-0.4496,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.78045,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5312.34562,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:36.625Z","price_change_percentage_1h_in_currency":-0.46303516206528905,"price_change_percentage_24h_in_currency":-0.4163028674969439,"price_change_percentage_7d_in_currency":7.525927390748619},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.138202,"market_cap":5391323228,"market_cap_rank":21,"fully_diluted_valuation":5391323228,"total_volume":10691952,"high_24h":0.145259,"low_24h":0.137148,"price_change_24h":-0.003170612396556388,"price_change_percentage_24h":-2.24274,"market_cap_change_24h":-121654742.94486427,"market_cap_change_percentage_24h":-2.2067,"circulating_supply":39004009657.21686,"total_supply":39004009657.21686,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.78173,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":134.26288,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T23:53:35.131Z","price_change_percentage_1h_in_currency":-0.2883944481233706,"price_change_percentage_24h_in_currency":-2.2427363386849857,"price_change_percentage_7d_in_currency":-4.2741265850384895},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.79,"market_cap":4850579004,"market_cap_rank":22,"fully_diluted_valuation":9300614385,"total_volume":79014957,"high_24h":1.8,"low_24h":1.7,"price_change_24h":0.00748691,"price_change_percentage_24h":0.42107,"market_cap_change_24h":25611608,"market_cap_change_percentage_24h":0.53081,"circulating_supply":2717086723.793791,"total_supply":5209806055.251726,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.29911,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":244.86541,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T23:53:24.509Z","price_change_percentage_1h_in_currency":-0.4550341660551571,"price_change_percentage_24h_in_currency":0.42107321160097044,"price_change_percentage_7d_in_currency":10.466508183944578},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":241.73,"market_cap":4848059182,"market_cap_rank":23,"fully_diluted_valuation":4848137736,"total_volume":152716057,"high_24h":248.21,"low_24h":234.91,"price_change_24h":-2.240085730534247,"price_change_percentage_24h":-0.91819,"market_cap_change_24h":-39685543.919677734,"market_cap_change_percentage_24h":-0.81194,"circulating_supply":20057878.02165078,"total_supply":20058203.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.61495,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":214.19633,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:36.593Z","price_change_percentage_1h_in_currency":-1.5813195170064822,"price_change_percentage_24h_in_currency":-0.9181944249490271,"price_change_percentage_7d_in_currency":19.74296953233661},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.36,"market_cap":4803198714,"market_cap_rank":24,"fully_diluted_valuation":15368128804,"total_volume":75154944,"high_24h":18.29,"low_24h":13.84,"price_change_24h":-1.3667707095014077,"price_change_percentage_24h":-8.17331,"market_cap_change_24h":-423171148.82976246,"market_cap_change_percentage_24h":-8.09685,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.6632,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20618.603,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T23:53:34.878Z","price_change_percentage_1h_in_currency":-1.0905010267406716,"price_change_percentage_24h_in_currency":-8.173312905434184,"price_change_percentage_7d_in_currency":1.0926307331741711},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999803,"market_cap":4637423895,"market_cap_rank":25,"fully_diluted_valuation":4637423895,"total_volume":200502779,"high_24h":0.999988,"low_24h":0.999556,"price_change_24h":0.00013546,"price_change_percentage_24h":0.01355,"market_cap_change_24h":6972959,"market_cap_change_percentage_24h":0.15059,"circulating_supply":4638289033.927118,"total_supply":4638289033.927118,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97859,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35936,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T23:53:36.603Z","price_change_percentage_1h_in_currency":0.0026897626972456263,"price_change_percentage_24h_in_currency":0.01355068521903091,"price_change_percentage_7d_in_currency":0.028010799504459477},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998959,"market_cap":4533793846,"market_cap_rank":26,"fully_diluted_valuation":4533793846,"total_volume":967150432,"high_24h":0.9992,"low_24h":0.997926,"price_change_24h":0.00001293,"price_change_percentage_24h":0.00129,"market_cap_change_24h":-58071117.47636318,"market_cap_change_percentage_24h":-1.26465,"circulating_supply":4538322428.352599,"total_supply":4538322428.352599,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5238,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94265,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T23:53:32.019Z","price_change_percentage_1h_in_currency":0.04618329352965981,"price_change_percentage_24h_in_currency":0.0012947313273755975,"price_change_percentage_7d_in_currency":-0.027947538284991812},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998758,"market_cap":4412864874,"market_cap_rank":27,"fully_diluted_valuation":4412864874,"total_volume":94244678,"high_24h":0.998799,"low_24h":0.99823,"price_change_24h":0.0001824,"price_change_percentage_24h":0.01827,"market_cap_change_24h":-18373659.153689384,"market_cap_change_percentage_24h":-0.41464,"circulating_supply":4418344362.985675,"total_supply":4418344362.985675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41028,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45301,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T23:53:27.634Z","price_change_percentage_1h_in_currency":0.004806718179156005,"price_change_percentage_24h_in_currency":0.01826574753653559,"price_change_percentage_7d_in_currency":0.06169766942542154},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.84,"market_cap":3468185571,"market_cap_rank":28,"fully_diluted_valuation":3468188654,"total_volume":250453851,"high_24h":45.91,"low_24h":43.87,"price_change_24h":-0.9114174753915876,"price_change_percentage_24h":-1.99225,"market_cap_change_24h":-70706945.19620514,"market_cap_change_percentage_24h":-1.998,"circulating_supply":77356110.04054274,"total_supply":77356178.79058936,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.06496,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3804.98134,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:34.637Z","price_change_percentage_1h_in_currency":-0.9670643880257593,"price_change_percentage_24h_in_currency":-1.9922531329870479,"price_change_percentage_7d_in_currency":3.9557416488427477},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073312,"market_cap":3210625564,"market_cap_rank":29,"fully_diluted_valuation":3665942549,"total_volume":60531569,"high_24h":0.07618,"low_24h":0.072604,"price_change_24h":-0.002751808715331178,"price_change_percentage_24h":-3.61776,"market_cap_change_24h":-120200985.345891,"market_cap_change_percentage_24h":-3.60874,"circulating_supply":43789905604.47604,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.14099,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":642.28129,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T23:53:28.448Z","price_change_percentage_1h_in_currency":0.11991293373827215,"price_change_percentage_24h_in_currency":-3.617764002944378,"price_change_percentage_7d_in_currency":2.140316541220608},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999925,"market_cap":3155853071,"market_cap_rank":30,"fully_diluted_valuation":3155853071,"total_volume":64626652,"high_24h":1,"low_24h":0.999562,"price_change_24h":0.00011664,"price_change_percentage_24h":0.01167,"market_cap_change_24h":127885494,"market_cap_change_percentage_24h":4.22348,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57119,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16384,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T23:53:30.306Z","price_change_percentage_1h_in_currency":0.02349799789592996,"price_change_percentage_24h_in_currency":0.011666567793266741,"price_change_percentage_7d_in_currency":0.012507232620818709},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3106730801,"market_cap_rank":31,"fully_diluted_valuation":3106730801,"total_volume":282545,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00039674,"price_change_percentage_24h":0.03511,"market_cap_change_24h":-1748854.8827223778,"market_cap_change_percentage_24h":-0.05626,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00995,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.15083,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-06T23:53:29.908Z","price_change_percentage_1h_in_currency":-0.009719012994536463,"price_change_percentage_24h_in_currency":0.03511425765924346,"price_change_percentage_7d_in_currency":0.1420134521211865},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.749156,"market_cap":3035658955,"market_cap_rank":32,"fully_diluted_valuation":7491136939,"total_volume":286074657,"high_24h":0.759926,"low_24h":0.721462,"price_change_24h":-0.007067016366817502,"price_change_percentage_24h":-0.93451,"market_cap_change_24h":-28809153.81827259,"market_cap_change_percentage_24h":-0.9401,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.9881,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.33466,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T23:53:25.793Z","price_change_percentage_1h_in_currency":-0.8835495157997956,"price_change_percentage_24h_in_currency":-0.9345149071254496,"price_change_percentage_7d_in_currency":6.930313043504517},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.93,"market_cap":2993724941,"market_cap_rank":33,"fully_diluted_valuation":3213305143,"total_volume":174933524,"high_24h":7.01,"low_24h":6.72,"price_change_24h":0.01548613,"price_change_percentage_24h":0.22386,"market_cap_change_24h":7039050,"market_cap_change_percentage_24h":0.23568,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.18538,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":149.16728,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T23:53:23.372Z","price_change_percentage_1h_in_currency":-0.9189336176519516,"price_change_percentage_24h_in_currency":0.223860254765663,"price_change_percentage_7d_in_currency":3.5733820681204764},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999782,"market_cap":2835596239,"market_cap_rank":34,"fully_diluted_valuation":2835596239,"total_volume":104678407,"high_24h":1,"low_24h":0.999482,"price_change_24h":-0.00008466149893982,"price_change_percentage_24h":-0.00847,"market_cap_change_24h":-21601172.44864607,"market_cap_change_percentage_24h":-0.75603,"circulating_supply":2835885351.457449,"total_supply":2835885351.457449,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49861,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20792,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T23:53:26.928Z","price_change_percentage_1h_in_currency":-0.002971163941107017,"price_change_percentage_24h_in_currency":-0.008467274732930708,"price_change_percentage_7d_in_currency":0.03662421266498088},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059137,"market_cap":2724237015,"market_cap_rank":35,"fully_diluted_valuation":5840720918,"total_volume":8047946,"high_24h":0.060409,"low_24h":0.058106,"price_change_24h":-0.001272325678262777,"price_change_percentage_24h":-2.10617,"market_cap_change_24h":-58544858.04754114,"market_cap_change_percentage_24h":-2.10382,"circulating_supply":46067048516.08912,"total_supply":98767020785.35054,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.3677,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":387.88659,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:36.018Z","price_change_percentage_1h_in_currency":-0.298183206021121,"price_change_percentage_24h_in_currency":-2.106170898730604,"price_change_percentage_7d_in_currency":8.756901968867792},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.06,"market_cap":2676569834,"market_cap_rank":36,"fully_diluted_valuation":2676569834,"total_volume":286532580,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.04410821,"price_change_percentage_24h":2.18951,"market_cap_change_24h":58760089,"market_cap_change_percentage_24h":2.24463,"circulating_supply":1300176321,"total_supply":1300176321,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.92007,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":291.09639,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T23:53:22.539Z","price_change_percentage_1h_in_currency":-0.8069370036574729,"price_change_percentage_24h_in_currency":2.1895122664391713,"price_change_percentage_7d_in_currency":10.530657571023218},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000439,"market_cap":2588032092,"market_cap_rank":37,"fully_diluted_valuation":2589159462,"total_volume":69061648,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":-1.8722543003e-8,"price_change_percentage_24h":-0.42447,"market_cap_change_24h":-10187612.799864769,"market_cap_change_percentage_24h":-0.3921,"circulating_supply":589243099599172.9,"total_supply":589499779317282.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.90231,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7791973.95308,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T23:53:24.934Z","price_change_percentage_1h_in_currency":-0.3600256544752192,"price_change_percentage_24h_in_currency":-0.4244670544723996,"price_change_percentage_7d_in_currency":2.9134335760851577},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4150.82,"market_cap":2543680537,"market_cap_rank":38,"fully_diluted_valuation":2937684385,"total_volume":126107991,"high_24h":4182.61,"low_24h":4123.47,"price_change_24h":-17.611117174396895,"price_change_percentage_24h":-0.42249,"market_cap_change_24h":-10865898.88952589,"market_cap_change_percentage_24h":-0.42536,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.58217,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.7346,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T23:53:33.649Z","price_change_percentage_1h_in_currency":-0.0972673967174034,"price_change_percentage_24h_in_currency":-0.42248799109559537,"price_change_percentage_7d_in_currency":3.4943118001255913},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T23:50:22.076Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2148792230,"market_cap_rank":40,"fully_diluted_valuation":2148792230,"total_volume":1483171,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.000334938799798179,"price_change_percentage_24h":-0.0295,"market_cap_change_24h":-1321368.0306100845,"market_cap_change_percentage_24h":-0.06146,"circulating_supply":1893156256.502137,"total_supply":1893156256.502137,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13713,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.49744,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T23:53:26.881Z","price_change_percentage_1h_in_currency":0.04037103496572801,"price_change_percentage_24h_in_currency":-0.029500498718076088,"price_change_percentage_7d_in_currency":0.0032979043389166464},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.58,"market_cap":2059432351,"market_cap_rank":41,"fully_diluted_valuation":4506185978,"total_volume":95057395,"high_24h":218.29,"low_24h":207.46,"price_change_24h":-0.5164908766848271,"price_change_percentage_24h":-0.24012,"market_cap_change_24h":-5078691.933511019,"market_cap_change_percentage_24h":-0.246,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.61508,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":597.52109,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T23:53:27.674Z","price_change_percentage_1h_in_currency":-0.8558298109098987,"price_change_percentage_24h_in_currency":-0.24012171691718928,"price_change_percentage_7d_in_currency":2.840873879810576},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.17,"market_cap":1971243781,"market_cap_rank":42,"fully_diluted_valuation":2835011269,"total_volume":149797278,"high_24h":3.24,"low_24h":3.08,"price_change_24h":0.0028172,"price_change_percentage_24h":0.08884,"market_cap_change_24h":1503282,"market_cap_change_percentage_24h":0.07632,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.91989,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":208.71066,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T23:53:23.080Z","price_change_percentage_1h_in_currency":-0.5982902434333149,"price_change_percentage_24h_in_currency":0.08883645332329562,"price_change_percentage_7d_in_currency":8.661762217199321},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4153.53,"market_cap":1878020813,"market_cap_rank":43,"fully_diluted_valuation":1878020813,"total_volume":104397189,"high_24h":4188.82,"low_24h":4126.2,"price_change_24h":-21.242702057196766,"price_change_percentage_24h":-0.50883,"market_cap_change_24h":-9957932.194953442,"market_cap_change_percentage_24h":-0.52744,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.05244,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.87464,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T23:53:36.704Z","price_change_percentage_1h_in_currency":-0.11513981335842056,"price_change_percentage_24h_in_currency":-0.5088345124372857,"price_change_percentage_7d_in_currency":3.6830271130610166},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058156,"market_cap":1847869898,"market_cap_rank":44,"fully_diluted_valuation":5815620403,"total_volume":24874381,"high_24h":0.059333,"low_24h":0.057306,"price_change_24h":-0.000732521014758014,"price_change_percentage_24h":-1.24391,"market_cap_change_24h":-23304644.695825577,"market_cap_change_percentage_24h":-1.24546,"circulating_supply":31774252277,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.44796,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.6352,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T23:53:30.037Z","price_change_percentage_1h_in_currency":-1.5608047804907113,"price_change_percentage_24h_in_currency":-1.2439070708943856,"price_change_percentage_7d_in_currency":-1.5389782515537331},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.637907,"market_cap":1709664128,"market_cap_rank":45,"fully_diluted_valuation":4987821194,"total_volume":52024144,"high_24h":0.645962,"low_24h":0.629602,"price_change_24h":-0.00675018874722122,"price_change_percentage_24h":-1.0471,"market_cap_change_24h":-18211444.122215033,"market_cap_change_percentage_24h":-1.05398,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.51695,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":539.73971,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T23:53:34.446Z","price_change_percentage_1h_in_currency":-0.336582688715166,"price_change_percentage_24h_in_currency":-1.0470979176887756,"price_change_percentage_7d_in_currency":1.5906020666428748},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.02,"market_cap":1680357478,"market_cap_rank":46,"fully_diluted_valuation":1680357478,"total_volume":18897570,"high_24h":80.54,"low_24h":78.19,"price_change_24h":-0.2864762081714787,"price_change_percentage_24h":-0.35674,"market_cap_change_24h":-6057792.5655658245,"market_cap_change_percentage_24h":-0.35921,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.02266,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13679.85852,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:29.664Z","price_change_percentage_1h_in_currency":-0.0029348261957467376,"price_change_percentage_24h_in_currency":-0.3567415657761953,"price_change_percentage_7d_in_currency":-0.9811390777026526},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.333143,"market_cap":1622057148,"market_cap_rank":47,"fully_diluted_valuation":3331170680,"total_volume":75020713,"high_24h":0.339218,"low_24h":0.324009,"price_change_24h":0.00066335,"price_change_percentage_24h":0.19952,"market_cap_change_24h":3104587,"market_cap_change_percentage_24h":0.19177,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.43372,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":305.42634,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T23:53:25.973Z","price_change_percentage_1h_in_currency":-0.9666970291185604,"price_change_percentage_24h_in_currency":0.19951645159787665,"price_change_percentage_7d_in_currency":4.740254712830431},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1607287028,"market_cap_rank":48,"fully_diluted_valuation":1607287028,"total_volume":8219494,"high_24h":0.00000179,"low_24h":0.00000176,"price_change_24h":-1.0934912568e-8,"price_change_percentage_24h":-0.61241,"market_cap_change_24h":-9903834.118706226,"market_cap_change_percentage_24h":-0.61241,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.57686,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":122.15806,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T23:53:28.117Z","price_change_percentage_1h_in_currency":-0.001269554476798587,"price_change_percentage_24h_in_currency":-0.6124097254110291,"price_change_percentage_7d_in_currency":6.018240268058675},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1596434722,"market_cap_rank":49,"fully_diluted_valuation":1596434722,"total_volume":340663315,"high_24h":1,"low_24h":0.999442,"price_change_24h":-0.000081126801083409,"price_change_percentage_24h":-0.00811,"market_cap_change_24h":20484933,"market_cap_change_percentage_24h":1.29985,"circulating_supply":1596084487.460361,"total_supply":1596084487.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77395,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93373,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T23:53:29.412Z","price_change_percentage_1h_in_currency":0.016148712409607666,"price_change_percentage_24h_in_currency":-0.008110242490410383,"price_change_percentage_7d_in_currency":0.038803708014127594},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1590566387,"market_cap_rank":50,"fully_diluted_valuation":6487796113,"total_volume":17891845,"high_24h":1.45,"low_24h":1.082,"price_change_24h":-0.20058828265035844,"price_change_percentage_24h":-14.28145,"market_cap_change_24h":-264341308.74838352,"market_cap_change_percentage_24h":-14.25091,"circulating_supply":1321014764.164309,"total_supply":5388316086.916214,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.8798,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2449.97638,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T23:53:30.889Z","price_change_percentage_1h_in_currency":0.9522018842722101,"price_change_percentage_24h_in_currency":-14.28145432149292,"price_change_percentage_7d_in_currency":103.23500906948635},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.885567,"market_cap":1498452755,"market_cap_rank":51,"fully_diluted_valuation":1498452755,"total_volume":94360271,"high_24h":0.897871,"low_24h":0.851522,"price_change_24h":0.005342,"price_change_percentage_24h":0.60689,"market_cap_change_24h":9136690,"market_cap_change_percentage_24h":0.61348,"circulating_supply":1692080424.385685,"total_supply":1692080424.385685,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.38623,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":11.0041,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T23:53:22.819Z","price_change_percentage_1h_in_currency":-0.5250622455312163,"price_change_percentage_24h_in_currency":0.6068898936762707,"price_change_percentage_7d_in_currency":7.368987675522094},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.995561,"market_cap":1470880853,"market_cap_rank":52,"fully_diluted_valuation":1470570495,"total_volume":4971213,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":-0.005644588375103399,"price_change_percentage_24h":-0.56378,"market_cap_change_24h":59281973,"market_cap_change_percentage_24h":4.19963,"circulating_supply":1477439301,"total_supply":1477127559,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.30282,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.32448,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T23:53:30.762Z","price_change_percentage_1h_in_currency":-0.37802011357526893,"price_change_percentage_24h_in_currency":-0.5637789239783961,"price_change_percentage_7d_in_currency":-0.30427687862269737},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.441335,"market_cap":1457415040,"market_cap_rank":53,"fully_diluted_valuation":2744796431,"total_volume":34087743,"high_24h":0.444445,"low_24h":0.429886,"price_change_24h":0.000487,"price_change_percentage_24h":0.11047,"market_cap_change_24h":1606729,"market_cap_change_percentage_24h":0.11037,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.51247,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.57466,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T23:53:26.680Z","price_change_percentage_1h_in_currency":-0.5966789859744002,"price_change_percentage_24h_in_currency":0.1104699258506252,"price_change_percentage_7d_in_currency":3.0702274933136797},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.408899,"market_cap":1438400377,"market_cap_rank":54,"fully_diluted_valuation":4089110504,"total_volume":145845922,"high_24h":0.427241,"low_24h":0.40356,"price_change_24h":-0.010234961368050244,"price_change_percentage_24h":-2.44193,"market_cap_change_24h":-34567275.2078321,"market_cap_change_percentage_24h":-2.34678,"circulating_supply":3517636355.367165,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.5125,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":77.78684,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T23:53:26.769Z","price_change_percentage_1h_in_currency":-0.7949117367556711,"price_change_percentage_24h_in_currency":-2.44193119635084,"price_change_percentage_7d_in_currency":-2.8693763536706},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.68,"market_cap":1421998678,"market_cap_rank":56,"fully_diluted_valuation":1498821537,"total_volume":265088772,"high_24h":96.9,"low_24h":88.02,"price_change_24h":4.71,"price_change_percentage_24h":5.2885,"market_cap_change_24h":71474077,"market_cap_change_percentage_24h":5.29232,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.76767,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":261.8852,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T23:53:26.219Z","price_change_percentage_1h_in_currency":-0.8508055609049164,"price_change_percentage_24h_in_currency":5.2885008255889,"price_change_percentage_7d_in_currency":1.8481242053986502},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996511,"market_cap":1421795877,"market_cap_rank":55,"fully_diluted_valuation":1421795877,"total_volume":1018372,"high_24h":0.998644,"low_24h":0.99592,"price_change_24h":-0.000628511151565592,"price_change_percentage_24h":-0.06303,"market_cap_change_24h":-884812.3101444244,"market_cap_change_percentage_24h":-0.06219,"circulating_supply":1426773475.32427,"total_supply":1426773475.32427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.16032,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.74678,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T23:53:31.359Z","price_change_percentage_1h_in_currency":-0.03306073771822295,"price_change_percentage_24h_in_currency":-0.06303139970893747,"price_change_percentage_7d_in_currency":0.1473008519566284},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056584,"market_cap":1320123117,"market_cap_rank":57,"fully_diluted_valuation":1327613270,"total_volume":12837652,"high_24h":0.057873,"low_24h":0.054965,"price_change_24h":-0.000251281161118076,"price_change_percentage_24h":-0.44212,"market_cap_change_24h":-4846216.754844189,"market_cap_change_percentage_24h":-0.36576,"circulating_supply":23330293062.914295,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.65738,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.10355,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T23:53:29.475Z","price_change_percentage_1h_in_currency":-0.06528370434886023,"price_change_percentage_24h_in_currency":-0.44212118261519223,"price_change_percentage_7d_in_currency":7.344208176566731},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99868,"market_cap":1318270282,"market_cap_rank":58,"fully_diluted_valuation":1318270282,"total_volume":772076,"high_24h":0.998819,"low_24h":0.998051,"price_change_24h":0.00013991,"price_change_percentage_24h":0.01401,"market_cap_change_24h":210868,"market_cap_change_percentage_24h":0.016,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80602,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1779,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T23:53:33.573Z","price_change_percentage_1h_in_currency":-0.0019608476063378904,"price_change_percentage_24h_in_currency":0.014011234181380807,"price_change_percentage_7d_in_currency":0.007193414847750278},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1305387879,"market_cap_rank":59,"fully_diluted_valuation":2009384246,"total_volume":16432931,"high_24h":2.01,"low_24h":1.88,"price_change_24h":0.080105,"price_change_percentage_24h":4.15203,"market_cap_change_24h":52124566,"market_cap_change_percentage_24h":4.15911,"circulating_supply":649645721.8348253,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.64866,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.91718,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T23:53:26.444Z","price_change_percentage_1h_in_currency":2.2735282490699404,"price_change_percentage_24h_in_currency":4.152027405935374,"price_change_percentage_7d_in_currency":7.2331868193233175},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.77,"market_cap":1298427990,"market_cap_rank":60,"fully_diluted_valuation":2680273622,"total_volume":46665967,"high_24h":28.85,"low_24h":24.03,"price_change_24h":3.74,"price_change_percentage_24h":15.56226,"market_cap_change_24h":174001844,"market_cap_change_percentage_24h":15.47472,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-14.50216,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4022.47307,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T23:53:23.123Z","price_change_percentage_1h_in_currency":0.44109906157489326,"price_change_percentage_24h_in_currency":15.562258077925554,"price_change_percentage_7d_in_currency":19.243177621016738},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113176,"market_cap":1232397104,"market_cap_rank":62,"fully_diluted_valuation":1895995545,"total_volume":7873280,"high_24h":0.114189,"low_24h":0.110639,"price_change_24h":-0.000444248443322498,"price_change_percentage_24h":-0.39099,"market_cap_change_24h":-4860836.592958927,"market_cap_change_percentage_24h":-0.39287,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.20521,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":2.47194,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-06T23:53:31.378Z","price_change_percentage_1h_in_currency":-0.35070521807944705,"price_change_percentage_24h_in_currency":-0.39099285790569943,"price_change_percentage_7d_in_currency":-4.2391787833866825},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1231953876,"market_cap_rank":61,"fully_diluted_valuation":1231953876,"total_volume":45137711,"high_24h":2.25,"low_24h":2.14,"price_change_24h":0.01636981,"price_change_percentage_24h":0.74202,"market_cap_change_24h":9020769,"market_cap_change_percentage_24h":0.73763,"circulating_supply":554313108.2933774,"total_supply":554313108.2933774,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68174,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.47162,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T23:53:23.636Z","price_change_percentage_1h_in_currency":-0.43567561649041203,"price_change_percentage_24h_in_currency":0.7420242965463186,"price_change_percentage_7d_in_currency":0.8434795628666647},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1190016830,"market_cap_rank":63,"fully_diluted_valuation":1553722832,"total_volume":10972522,"high_24h":1.73,"low_24h":1.63,"price_change_24h":-0.021016712042022156,"price_change_percentage_24h":-1.22102,"market_cap_change_24h":-15000049.83272028,"market_cap_change_percentage_24h":-1.2448,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.87751,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11808.0865,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T23:53:26.962Z","price_change_percentage_1h_in_currency":-0.9101484621193809,"price_change_percentage_24h_in_currency":-1.2210175607130371,"price_change_percentage_7d_in_currency":4.905680235938744},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1147892401,"market_cap_rank":64,"fully_diluted_valuation":1147892401,"total_volume":185076494,"high_24h":0.00000277,"low_24h":0.00000262,"price_change_24h":-1.52909245e-8,"price_change_percentage_24h":-0.55726,"market_cap_change_24h":-6455446.773685932,"market_cap_change_percentage_24h":-0.55923,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.26463,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4848.36853,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T23:53:27.228Z","price_change_percentage_1h_in_currency":-0.600043039625711,"price_change_percentage_24h_in_currency":-0.5572617507836911,"price_change_percentage_7d_in_currency":14.406055365767292},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1114063706,"market_cap_rank":65,"fully_diluted_valuation":1114063706,"total_volume":32191400,"high_24h":7.23,"low_24h":7.02,"price_change_24h":-0.11495564682873738,"price_change_percentage_24h":-1.58986,"market_cap_change_24h":-17917417.453573704,"market_cap_change_percentage_24h":-1.58284,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73349,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1059.06857,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.81240624170445,"currency":"usd","percentage":1481.2406241704448},"last_updated":"2026-07-06T23:53:29.845Z","price_change_percentage_1h_in_currency":-0.21762996726109196,"price_change_percentage_24h_in_currency":-1.5898628786044668,"price_change_percentage_7d_in_currency":-0.1014481406762889},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1027056107,"market_cap_rank":66,"fully_diluted_valuation":1027056107,"total_volume":3584925,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000296949659461587,"price_change_percentage_24h":-0.02969,"market_cap_change_24h":4200388,"market_cap_change_percentage_24h":0.41065,"circulating_supply":1027258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26825,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T23:53:35.794Z","price_change_percentage_1h_in_currency":-0.00027168077231694895,"price_change_percentage_24h_in_currency":-0.029692088199081767,"price_change_percentage_7d_in_currency":0.02000200020002096},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1011190410,"market_cap_rank":67,"fully_diluted_valuation":1011190410,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00088937,"price_change_percentage_24h":0.07375,"market_cap_change_24h":27250626,"market_cap_change_percentage_24h":2.76954,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.29154,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38432,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T23:50:36.061Z","price_change_percentage_1h_in_currency":-0.009613293812003477,"price_change_percentage_24h_in_currency":0.07374908159737567,"price_change_percentage_7d_in_currency":0.21867325325471207},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.12,"market_cap":976893911,"market_cap_rank":68,"fully_diluted_valuation":1012506676,"total_volume":2910216,"high_24h":7.27,"low_24h":6.95,"price_change_24h":-0.11723098366721096,"price_change_percentage_24h":-1.61936,"market_cap_change_24h":-16117440.40382433,"market_cap_change_percentage_24h":-1.62309,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.25518,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1980.68637,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T23:53:22.286Z","price_change_percentage_1h_in_currency":-0.3189210186938582,"price_change_percentage_24h_in_currency":-1.619355314322506,"price_change_percentage_7d_in_currency":2.7893683013375528},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":69,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T23:50:31.194Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.14,"market_cap":961989831,"market_cap_rank":70,"fully_diluted_valuation":966508485,"total_volume":7661074,"high_24h":67.83,"low_24h":65.51,"price_change_24h":-1.470106166974503,"price_change_percentage_24h":-2.17426,"market_cap_change_24h":-21363102.446267128,"market_cap_change_percentage_24h":-2.17248,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.48182,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30639.74217,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.814189138518461,"currency":"eth","percentage":1481.4189138518461},"last_updated":"2026-07-06T23:53:27.490Z","price_change_percentage_1h_in_currency":-0.7095856801888597,"price_change_percentage_24h_in_currency":-2.1742561576361754,"price_change_percentage_7d_in_currency":0.5974813845013236},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":886437089,"market_cap_rank":71,"fully_diluted_valuation":886437089,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":19169868,"market_cap_change_percentage_24h":2.21038,"circulating_supply":79621687.853373,"total_supply":79621687.853373,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T23:50:07.755Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999996,"market_cap":878122975,"market_cap_rank":72,"fully_diluted_valuation":878122975,"total_volume":10993107,"high_24h":1,"low_24h":0.999622,"price_change_24h":0.00009846,"price_change_percentage_24h":0.00985,"market_cap_change_24h":3386.65,"market_cap_change_percentage_24h":0.00039,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23201,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17553,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T23:53:36.613Z","price_change_percentage_1h_in_currency":-0.00893500564710865,"price_change_percentage_24h_in_currency":0.009847107632896195,"price_change_percentage_7d_in_currency":-0.0003183011560259145},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T23:50:38.188Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":837908687,"market_cap_rank":74,"fully_diluted_valuation":861748978,"total_volume":37718455,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.00316931,"price_change_percentage_24h":0.19661,"market_cap_change_24h":1807191,"market_cap_change_percentage_24h":0.21614,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.05661,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4309.84063,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T23:53:22.728Z","price_change_percentage_1h_in_currency":-0.06336718028000678,"price_change_percentage_24h_in_currency":0.1966072134593277,"price_change_percentage_7d_in_currency":3.055467120004822},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03021444,"market_cap":830727087,"market_cap_rank":75,"fully_diluted_valuation":832643453,"total_volume":11952553,"high_24h":0.03105122,"low_24h":0.0300099,"price_change_24h":-0.000719385144281309,"price_change_percentage_24h":-2.32556,"market_cap_change_24h":-19794439.45285082,"market_cap_change_percentage_24h":-2.32733,"circulating_supply":27495108539.94101,"total_supply":27558535750.31176,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.40595,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17596.42259,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T23:53:25.430Z","price_change_percentage_1h_in_currency":-0.19972241796406917,"price_change_percentage_24h_in_currency":-2.3255612695474954,"price_change_percentage_7d_in_currency":0.8099020234189704},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":829008213,"market_cap_rank":77,"fully_diluted_valuation":829008213,"total_volume":29005553,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.0079768,"price_change_percentage_24h":0.50102,"market_cap_change_24h":4389078,"market_cap_change_percentage_24h":0.53226,"circulating_supply":518014359.554062,"total_supply":518014359.554062,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34985,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.96017,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.00103146913382,"currency":"usd","percentage":1500.103146913382},"last_updated":"2026-07-06T23:53:23.953Z","price_change_percentage_1h_in_currency":-0.5591486518629358,"price_change_percentage_24h_in_currency":0.5010156309582507,"price_change_percentage_7d_in_currency":5.224611111371666},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03414756,"market_cap":828102627,"market_cap_rank":76,"fully_diluted_valuation":3414687276,"total_volume":14936096,"high_24h":0.0350884,"low_24h":0.03320987,"price_change_24h":-0.000479192007543476,"price_change_percentage_24h":-1.38388,"market_cap_change_24h":-10741318.891519904,"market_cap_change_percentage_24h":-1.28049,"circulating_supply":24251199588,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.92614,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.54497,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T23:53:35.099Z","price_change_percentage_1h_in_currency":-0.16780325364041337,"price_change_percentage_24h_in_currency":-1.3838780529092753,"price_change_percentage_7d_in_currency":-11.47654405886864},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.58,"market_cap":799648314,"market_cap_rank":78,"fully_diluted_valuation":2585627232,"total_volume":14948955,"high_24h":2.8,"low_24h":2.36,"price_change_24h":-0.2145573549073907,"price_change_percentage_24h":-7.66458,"market_cap_change_24h":-65824941.414108396,"market_cap_change_percentage_24h":-7.60566,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.49446,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3703.00288,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T23:53:35.118Z","price_change_percentage_1h_in_currency":0.04582780277727573,"price_change_percentage_24h_in_currency":-7.664575516836532,"price_change_percentage_7d_in_currency":-7.894361474102614},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074679,"market_cap":797095243,"market_cap_rank":79,"fully_diluted_valuation":797095243,"total_volume":31071667,"high_24h":0.075643,"low_24h":0.072732,"price_change_24h":0.00065759,"price_change_percentage_24h":0.88838,"market_cap_change_24h":7072388,"market_cap_change_percentage_24h":0.89521,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.20034,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":9.81812,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T23:53:27.342Z","price_change_percentage_1h_in_currency":-0.40265740117921306,"price_change_percentage_24h_in_currency":0.8883786647912504,"price_change_percentage_7d_in_currency":5.355178481268232},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093205,"market_cap":796358904,"market_cap_rank":80,"fully_diluted_valuation":796358904,"total_volume":18322223,"high_24h":0.09326,"low_24h":0.090605,"price_change_24h":0.0016148,"price_change_percentage_24h":1.76307,"market_cap_change_24h":13786572,"market_cap_change_percentage_24h":1.7617,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.76042,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1857.37842,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T23:53:22.644Z","price_change_percentage_1h_in_currency":0.2565378433122301,"price_change_percentage_24h_in_currency":1.7630730368477228,"price_change_percentage_7d_in_currency":6.737213254952653},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088364,"market_cap":791101446,"market_cap_rank":81,"fully_diluted_valuation":791102082,"total_volume":23750698,"high_24h":0.090955,"low_24h":0.086658,"price_change_24h":-0.002590809249072415,"price_change_percentage_24h":-2.84847,"market_cap_change_24h":-22785727.64325404,"market_cap_change_percentage_24h":-2.79962,"circulating_supply":8949674332.688034,"total_supply":8949681529.785614,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51298,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.58068,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9631817659639187,"currency":"usd","percentage":-96.31817659639188},"last_updated":"2026-07-06T23:53:29.878Z","price_change_percentage_1h_in_currency":-0.5728243191542942,"price_change_percentage_24h_in_currency":-2.8484651430051873,"price_change_percentage_7d_in_currency":2.8208862789610487},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.237131,"market_cap":787345706,"market_cap_rank":82,"fully_diluted_valuation":1627288955,"total_volume":31325653,"high_24h":0.24861,"low_24h":0.234029,"price_change_24h":-0.006395520528307719,"price_change_percentage_24h":-2.62621,"market_cap_change_24h":-21238368.772264123,"market_cap_change_percentage_24h":-2.62661,"circulating_supply":3320312968.08,"total_supply":6862434862.787531,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.12721,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":74.85694,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T23:53:27.795Z","price_change_percentage_1h_in_currency":-0.3333425276107646,"price_change_percentage_24h_in_currency":-2.6262117224951997,"price_change_percentage_7d_in_currency":9.083172923378843},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.760605,"market_cap":760617654,"market_cap_rank":83,"fully_diluted_valuation":760617654,"total_volume":4180354,"high_24h":0.776772,"low_24h":0.730171,"price_change_24h":-0.015020244225268597,"price_change_percentage_24h":-1.93653,"market_cap_change_24h":-15005981.131926537,"market_cap_change_percentage_24h":-1.9347,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.26932,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1587.51288,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.606045510230375,"currency":"usd","percentage":660.6045510230375},"last_updated":"2026-07-06T23:53:28.489Z","price_change_percentage_1h_in_currency":-0.34636692639674843,"price_change_percentage_24h_in_currency":-1.9365348190628775,"price_change_percentage_7d_in_currency":4.3430356027601436},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078456,"market_cap":750108321,"market_cap_rank":84,"fully_diluted_valuation":1176832796,"total_volume":93579725,"high_24h":0.080822,"low_24h":0.074864,"price_change_24h":-0.001900123640308157,"price_change_percentage_24h":-2.36464,"market_cap_change_24h":-18184313.83669138,"market_cap_change_percentage_24h":-2.36685,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.81321,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.01108,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T23:53:28.349Z","price_change_percentage_1h_in_currency":-0.42492339787003125,"price_change_percentage_24h_in_currency":-2.364642431951529,"price_change_percentage_7d_in_currency":-0.23451112792877735},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.88,"market_cap":736201442,"market_cap_rank":85,"fully_diluted_valuation":5874020041,"total_volume":5156073,"high_24h":5.88,"low_24h":5.8,"price_change_24h":0.04463015,"price_change_percentage_24h":0.76546,"market_cap_change_24h":5457541,"market_cap_change_percentage_24h":0.74685,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.84986,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":502.20145,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T23:53:34.204Z","price_change_percentage_1h_in_currency":0.06864127202266532,"price_change_percentage_24h_in_currency":0.7654632609268555,"price_change_percentage_7d_in_currency":6.4876347169430595},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727116432,"market_cap_rank":86,"fully_diluted_valuation":727116432,"total_volume":6211922,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":-0.000045939038182619,"price_change_percentage_24h":-0.00459,"market_cap_change_24h":-33384.752578020096,"market_cap_change_percentage_24h":-0.00459,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36998,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07742,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T23:53:30.616Z","price_change_percentage_1h_in_currency":0.03313735699898841,"price_change_percentage_24h_in_currency":-0.004591316991121199,"price_change_percentage_7d_in_currency":0.10482507906813912},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092171,"market_cap":725343689,"market_cap_rank":87,"fully_diluted_valuation":916045055,"total_volume":17775108,"high_24h":0.092587,"low_24h":0.089234,"price_change_24h":0.00188256,"price_change_percentage_24h":2.08506,"market_cap_change_24h":14663542,"market_cap_change_percentage_24h":2.06331,"circulating_supply":7869332132.593979,"total_supply":9938271876.668068,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.54957,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33400.09916,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6313174440944402,"currency":"usd","percentage":-63.131744409444025},"last_updated":"2026-07-06T23:53:30.162Z","price_change_percentage_1h_in_currency":-0.2591633503800167,"price_change_percentage_24h_in_currency":2.0850632543643632,"price_change_percentage_7d_in_currency":2.640421899001292},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.79,"market_cap":720838431,"market_cap_rank":88,"fully_diluted_valuation":803772954,"total_volume":1012322,"high_24h":6.84,"low_24h":6.64,"price_change_24h":0.092042,"price_change_percentage_24h":1.37456,"market_cap_change_24h":7817870,"market_cap_change_percentage_24h":1.09644,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.25381,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2535.95166,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T23:53:36.104Z","price_change_percentage_1h_in_currency":-0.3042871366872822,"price_change_percentage_24h_in_currency":1.37456487836282,"price_change_percentage_7d_in_currency":2.5619471460745578},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.720756,"market_cap":720727299,"market_cap_rank":89,"fully_diluted_valuation":720727299,"total_volume":13699367,"high_24h":0.745066,"low_24h":0.702307,"price_change_24h":-0.012057242389130307,"price_change_percentage_24h":-1.64534,"market_cap_change_24h":-12084328.821313977,"market_cap_change_percentage_24h":-1.64904,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.47362,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1775.83663,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T23:53:34.966Z","price_change_percentage_1h_in_currency":-0.24676202794742852,"price_change_percentage_24h_in_currency":-1.6453367708752227,"price_change_percentage_7d_in_currency":3.569433067067121},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":698242430,"market_cap_rank":90,"fully_diluted_valuation":698242430,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00096127,"price_change_percentage_24h":0.08343,"market_cap_change_24h":11557977,"market_cap_change_percentage_24h":1.68316,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.92924,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.12817,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T23:45:25.409Z","price_change_percentage_1h_in_currency":0.0034332288487475522,"price_change_percentage_24h_in_currency":0.08342952308804363,"price_change_percentage_7d_in_currency":0.23361448152413974},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T23:50:12.167Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163119,"market_cap":658034443,"market_cap_rank":92,"fully_diluted_valuation":1389253866,"total_volume":72646751,"high_24h":0.00167771,"low_24h":0.00155608,"price_change_24h":0.00000261,"price_change_percentage_24h":0.16042,"market_cap_change_24h":473299,"market_cap_change_percentage_24h":0.07198,"circulating_supply":403396979767.1695,"total_supply":851658783438.3921,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.50392,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.01164,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T23:53:33.413Z","price_change_percentage_1h_in_currency":-0.3794527224586462,"price_change_percentage_24h_in_currency":0.16041861044591546,"price_change_percentage_7d_in_currency":10.773398046078306},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":645536797,"market_cap_rank":93,"fully_diluted_valuation":2582147190,"total_volume":172512680,"high_24h":2.74,"low_24h":2.36,"price_change_24h":0.110749,"price_change_percentage_24h":4.48479,"market_cap_change_24h":27629565,"market_cap_change_percentage_24h":4.47147,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.69395,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":235.2079,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T23:53:35.461Z","price_change_percentage_1h_in_currency":-0.4115577621936835,"price_change_percentage_24h_in_currency":4.484786992789783,"price_change_percentage_7d_in_currency":40.01673972452863},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.793355,"market_cap":631118604,"market_cap_rank":94,"fully_diluted_valuation":1553067180,"total_volume":60712482,"high_24h":0.804613,"low_24h":0.762816,"price_change_24h":-0.00546274652251133,"price_change_percentage_24h":-0.68385,"market_cap_change_24h":-4246842.608773828,"market_cap_change_percentage_24h":-0.66841,"circulating_supply":795504514,"total_supply":1957590767,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66453,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.26199,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T23:53:23.044Z","price_change_percentage_1h_in_currency":-0.4005958127278696,"price_change_percentage_24h_in_currency":-0.6838539049344146,"price_change_percentage_7d_in_currency":7.781211075990087},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99848,"market_cap":598089428,"market_cap_rank":95,"fully_diluted_valuation":598089428,"total_volume":4890233,"high_24h":0.998711,"low_24h":0.997921,"price_change_24h":0.00030006,"price_change_percentage_24h":0.03006,"market_cap_change_24h":182954,"market_cap_change_percentage_24h":0.0306,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0484,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87431,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T23:53:26.588Z","price_change_percentage_1h_in_currency":0.0007280139625081836,"price_change_percentage_24h_in_currency":0.030061079273179,"price_change_percentage_7d_in_currency":0.05362342492626216},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00688173,"market_cap":596638109,"market_cap_rank":96,"fully_diluted_valuation":729970365,"total_volume":2614934,"high_24h":0.00707823,"low_24h":0.00677343,"price_change_24h":-0.000131626402616131,"price_change_percentage_24h":-1.8768,"market_cap_change_24h":-11690652.45391655,"market_cap_change_percentage_24h":-1.92177,"circulating_supply":86744648255.13806,"total_supply":106129698443.9238,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.41876,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.47878,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T23:53:26.102Z","price_change_percentage_1h_in_currency":0.31781462835517876,"price_change_percentage_24h_in_currency":-1.876795154432282,"price_change_percentage_7d_in_currency":4.349241649560353},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03420333,"market_cap":567859555,"market_cap_rank":97,"fully_diluted_valuation":820635970,"total_volume":15284253,"high_24h":0.03507978,"low_24h":0.03258633,"price_change_24h":0.00028984,"price_change_percentage_24h":0.85464,"market_cap_change_24h":4611482,"market_cap_change_percentage_24h":0.81873,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.18288,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":43.6341,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T23:53:35.625Z","price_change_percentage_1h_in_currency":-0.08254598415136524,"price_change_percentage_24h_in_currency":0.8546378261303023,"price_change_percentage_7d_in_currency":6.482982853638332},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02827014,"market_cap":563886960,"market_cap_rank":98,"fully_diluted_valuation":1076105653,"total_volume":10808723,"high_24h":0.02833837,"low_24h":0.02767601,"price_change_24h":0.00006205,"price_change_percentage_24h":0.21998,"market_cap_change_24h":1170805,"market_cap_change_percentage_24h":0.20806,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.31712,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7059.2602,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0902464009921011,"currency":"eth","percentage":109.0246400992101},"last_updated":"2026-07-06T23:53:28.774Z","price_change_percentage_1h_in_currency":-0.14927589710044542,"price_change_percentage_24h_in_currency":0.21998427617937333,"price_change_percentage_7d_in_currency":0.522453748756889},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.582558,"market_cap":561505413,"market_cap_rank":99,"fully_diluted_valuation":1125001338,"total_volume":30351829,"high_24h":0.588065,"low_24h":0.540553,"price_change_24h":0.01681167,"price_change_percentage_24h":2.97159,"market_cap_change_24h":16215867,"market_cap_change_percentage_24h":2.97381,"circulating_supply":963820006.020748,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.85948,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3129888.51367,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-06T23:53:34.242Z","price_change_percentage_1h_in_currency":-0.2622980358646736,"price_change_percentage_24h_in_currency":2.9715883888487213,"price_change_percentage_7d_in_currency":27.067907756209593},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998515,"market_cap":552517389,"market_cap_rank":100,"fully_diluted_valuation":552517389,"total_volume":37891,"high_24h":0.998809,"low_24h":0.998425,"price_change_24h":-0.000097022154380233,"price_change_percentage_24h":-0.00972,"market_cap_change_24h":-53316.513701200485,"market_cap_change_percentage_24h":-0.00965,"circulating_supply":553339101.9617125,"total_supply":553339101.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68017,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70032,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T23:53:28.650Z","price_change_percentage_1h_in_currency":-0.009673062634316098,"price_change_percentage_24h_in_currency":-0.00971570070043394,"price_change_percentage_7d_in_currency":0.00836869972948004}]