[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61879,"market_cap":1239761247294,"market_cap_rank":1,"fully_diluted_valuation":1239761247294,"total_volume":32100792118,"high_24h":62800,"low_24h":60423,"price_change_24h":1077.75,"price_change_percentage_24h":1.77259,"market_cap_change_24h":19737184046,"market_cap_change_percentage_24h":1.61777,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.9208,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91154.85639,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:21.517Z","price_change_percentage_1h_in_currency":0.2763321717227539,"price_change_percentage_24h_in_currency":1.7725866546480835,"price_change_percentage_7d_in_currency":-16.161719211233404},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1626.33,"market_cap":196218094135,"market_cap_rank":2,"fully_diluted_valuation":196218094135,"total_volume":14454137088,"high_24h":1641.84,"low_24h":1547.79,"price_change_24h":67.89,"price_change_percentage_24h":4.356,"market_cap_change_24h":7751535104,"market_cap_change_percentage_24h":4.11295,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.11867,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":375513.3249,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.13993984234638,"currency":"btc","percentage":3413.993984234638},"last_updated":"2026-06-07T14:57:22.812Z","price_change_percentage_1h_in_currency":0.5345629669010602,"price_change_percentage_24h_in_currency":4.356002337645338,"price_change_percentage_7d_in_currency":-19.46704556281818},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999547,"market_cap":186877212569,"market_cap_rank":3,"fully_diluted_valuation":192341751017,"total_volume":51361451747,"high_24h":0.999593,"low_24h":0.999409,"price_change_24h":0.00001084,"price_change_percentage_24h":0.00108,"market_cap_change_24h":-140536809.3927002,"market_cap_change_percentage_24h":-0.07515,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45716,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5794,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:22.954Z","price_change_percentage_1h_in_currency":0.004418390968438913,"price_change_percentage_24h_in_currency":0.0010846299931435953,"price_change_percentage_7d_in_currency":0.10273235044853295},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":591.06,"market_cap":79657991715,"market_cap_rank":4,"fully_diluted_valuation":79657991307,"total_volume":902306996,"high_24h":597.6,"low_24h":571.54,"price_change_24h":15.87,"price_change_percentage_24h":2.75924,"market_cap_change_24h":2047656351,"market_cap_change_percentage_24h":2.63838,"circulating_supply":134784143.65,"total_supply":134784142.9599999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.85659,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1484318.07302,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:20.464Z","price_change_percentage_1h_in_currency":0.40500905800303694,"price_change_percentage_24h_in_currency":2.759242223785461,"price_change_percentage_7d_in_currency":-18.37423521283956},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999751,"market_cap":75524605951,"market_cap_rank":5,"fully_diluted_valuation":75524605951,"total_volume":10872007454,"high_24h":0.999877,"low_24h":0.999546,"price_change_24h":0.00012079,"price_change_percentage_24h":0.01208,"market_cap_change_24h":128629118,"market_cap_change_percentage_24h":0.1706,"circulating_supply":75548111133.92879,"total_supply":75548111133.92879,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19019,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91162,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T14:57:17.719Z","price_change_percentage_1h_in_currency":0.006676524093237046,"price_change_percentage_24h_in_currency":0.01208395881816117,"price_change_percentage_7d_in_currency":0.013189369074986848},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70170935808,"market_cap_rank":6,"fully_diluted_valuation":113064396255,"total_volume":1956335368,"high_24h":1.16,"low_24h":1.079,"price_change_24h":0.02355726,"price_change_percentage_24h":2.12655,"market_cap_change_24h":1437167852,"market_cap_change_percentage_24h":2.09092,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.97392,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42016.20241,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:23.750Z","price_change_percentage_1h_in_currency":0.8206647595840045,"price_change_percentage_24h_in_currency":2.1265460893769914,"price_change_percentage_7d_in_currency":-15.679232039529978},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":64.85,"market_cap":37554063543,"market_cap_rank":7,"fully_diluted_valuation":40705354352,"total_volume":3233322147,"high_24h":65.9,"low_24h":61.44,"price_change_24h":2.28,"price_change_percentage_24h":3.63971,"market_cap_change_24h":1293523135,"market_cap_change_percentage_24h":3.5673,"circulating_supply":579304516.2218543,"total_supply":627915953.3164283,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.89158,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12848.58032,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T14:57:23.772Z","price_change_percentage_1h_in_currency":0.8139473889143298,"price_change_percentage_24h_in_currency":3.639711602852554,"price_change_percentage_7d_in_currency":-21.585726385331878},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328393,"market_cap":31140614324,"market_cap_rank":8,"fully_diluted_valuation":31141730129,"total_volume":518376156,"high_24h":0.329386,"low_24h":0.32046,"price_change_24h":0.00743634,"price_change_percentage_24h":2.31693,"market_cap_change_24h":703008784,"market_cap_change_percentage_24h":2.30967,"circulating_supply":94818840987.34096,"total_supply":94822238459.22356,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.85758,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18100.17787,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.83862463542147,"currency":"usd","percentage":17183.862463542147},"last_updated":"2026-06-07T14:57:20.869Z","price_change_percentage_1h_in_currency":0.1624238268019842,"price_change_percentage_24h_in_currency":2.3169283162358485,"price_change_percentage_7d_in_currency":-5.763337358198671},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047212,"price_change_percentage_24h":0.45898,"market_cap_change_24h":83201919,"market_cap_change_percentage_24h":0.43573,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.45898441677323704,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.79,"market_cap":13056406109,"market_cap_rank":10,"fully_diluted_valuation":56071555435,"total_volume":680832965,"high_24h":60.34,"low_24h":55.66,"price_change_24h":0.101454,"price_change_percentage_24h":0.17286,"market_cap_change_24h":-534506.6245746613,"market_cap_change_percentage_24h":-0.00409,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-22.10765,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1443.63705,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T14:57:23.694Z","price_change_percentage_1h_in_currency":1.5272449005090696,"price_change_percentage_24h_in_currency":0.17285919328216764,"price_change_percentage_7d_in_currency":-13.739429298995375},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084422,"market_cap":13039585896,"market_cap_rank":11,"fully_diluted_valuation":13039617111,"total_volume":747406178,"high_24h":0.085785,"low_24h":0.080542,"price_change_24h":0.00216021,"price_change_percentage_24h":2.62602,"market_cap_change_24h":330378252,"market_cap_change_percentage_24h":2.59952,"circulating_supply":154562116383.7052,"total_supply":154562486383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.46028,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":97044.34986,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:23.958Z","price_change_percentage_1h_in_currency":0.6507025411502889,"price_change_percentage_24h_in_currency":2.626022060843143,"price_change_percentage_7d_in_currency":-16.1928616100973},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999736,"market_cap":10803045148,"market_cap_rank":12,"fully_diluted_valuation":10802730529,"total_volume":78580567,"high_24h":0.999812,"low_24h":0.999615,"price_change_24h":0.0000692,"price_change_percentage_24h":0.00692,"market_cap_change_24h":-15718737.607313156,"market_cap_change_percentage_24h":-0.14529,"circulating_supply":10806048589.3797,"total_supply":10805791637.87698,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22746,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42373,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T14:57:23.363Z","price_change_percentage_1h_in_currency":0.0016285835106563656,"price_change_percentage_24h_in_currency":0.006922584541168745,"price_change_percentage_7d_in_currency":0.016382831893710054},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.51,"market_cap":8772651036,"market_cap_rank":13,"fully_diluted_valuation":9390140747,"total_volume":1817203,"high_24h":9.66,"low_24h":9.3,"price_change_24h":-0.035733717029270196,"price_change_percentage_24h":-0.37416,"market_cap_change_24h":-21612354.850811005,"market_cap_change_percentage_24h":-0.24576,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.96104,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.80677,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T14:57:10.085Z","price_change_percentage_1h_in_currency":0.012918677119362754,"price_change_percentage_24h_in_currency":-0.3741566180638824,"price_change_percentage_7d_in_currency":-5.368124684326172},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01327955,"market_cap":8267519907,"market_cap_rank":14,"fully_diluted_valuation":15267883698,"total_volume":49241894,"high_24h":0.01347503,"low_24h":0.0127989,"price_change_24h":0.00034395,"price_change_percentage_24h":2.65893,"market_cap_change_24h":214160562,"market_cap_change_percentage_24h":2.65927,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-9.90067,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":499.72881,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T14:57:09.403Z","price_change_percentage_1h_in_currency":0.5888505481629899,"price_change_percentage_24h_in_currency":2.6589335656722644,"price_change_percentage_7d_in_currency":-7.000161099161844},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":432.83,"market_cap":7249173553,"market_cap_rank":15,"fully_diluted_valuation":7249189778,"total_volume":1219329023,"high_24h":431.83,"low_24h":339.84,"price_change_24h":91.82,"price_change_percentage_24h":26.92476,"market_cap_change_24h":1509722255,"market_cap_change_percentage_24h":26.3043,"circulating_supply":16754743.9155448,"total_supply":16754781.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.43975,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2591.73008,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T14:57:23.432Z","price_change_percentage_1h_in_currency":4.361002207293137,"price_change_percentage_24h_in_currency":26.924763571421206,"price_change_percentage_7d_in_currency":-21.276971181837634},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.204703,"market_cap":6900409424,"market_cap_rank":16,"fully_diluted_valuation":10229711551,"total_volume":866634866,"high_24h":0.216948,"low_24h":0.200348,"price_change_24h":0.00102598,"price_change_percentage_24h":0.50373,"market_cap_change_24h":13419274,"market_cap_change_percentage_24h":0.19485,"circulating_supply":33728497566.47775,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.55822,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43008.05779,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:20.417Z","price_change_percentage_1h_in_currency":0.743871705631821,"price_change_percentage_24h_in_currency":0.5037296118534486,"price_change_percentage_7d_in_currency":-20.47498174253534},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.168814,"market_cap":6539538642,"market_cap_rank":17,"fully_diluted_valuation":6539538642,"total_volume":30114703,"high_24h":0.170068,"low_24h":0.154165,"price_change_24h":0.01272165,"price_change_percentage_24h":8.15008,"market_cap_change_24h":479788552,"market_cap_change_percentage_24h":7.91763,"circulating_supply":38738153000.9602,"total_supply":38738153000.9602,"max_supply":null,"ath":0.194152,"ath_change_percentage":-12.70133,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":187.1572,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T14:57:12.712Z","price_change_percentage_1h_in_currency":-0.02493615238483727,"price_change_percentage_24h_in_currency":8.150081006087536,"price_change_percentage_7d_in_currency":9.219404295893014},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162375,"market_cap":6030449710,"market_cap_rank":18,"fully_diluted_valuation":7302749182,"total_volume":544460404,"high_24h":0.166437,"low_24h":0.156031,"price_change_24h":0.00168506,"price_change_percentage_24h":1.04864,"market_cap_change_24h":41719124,"market_cap_change_percentage_24h":0.69663,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.73988,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":743.38705,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T14:57:10.525Z","price_change_percentage_1h_in_currency":0.26925263687079204,"price_change_percentage_24h_in_currency":1.048641554215823,"price_change_percentage_7d_in_currency":-31.351035012420823},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":307.78,"market_cap":5767062883,"market_cap_rank":19,"fully_diluted_valuation":5767062883,"total_volume":97320780,"high_24h":308.52,"low_24h":292.69,"price_change_24h":10.5,"price_change_percentage_24h":3.53307,"market_cap_change_24h":191175695,"market_cap_change_percentage_24h":3.42861,"circulating_supply":18761867.59209574,"total_supply":18761867.59209574,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.41773,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142276.23719,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:09.499Z","price_change_percentage_1h_in_currency":0.4800818174570635,"price_change_percentage_24h_in_currency":3.533066213093709,"price_change_percentage_7d_in_currency":-15.04644341459368},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.73,"market_cap":5617306165,"market_cap_rank":20,"fully_diluted_valuation":7725631129,"total_volume":281469503,"high_24h":7.82,"low_24h":7.3,"price_change_24h":0.307078,"price_change_percentage_24h":4.13865,"market_cap_change_24h":221389040,"market_cap_change_percentage_24h":4.1029,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.33705,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5114.40608,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:14.755Z","price_change_percentage_1h_in_currency":0.41643851516047736,"price_change_percentage_24h_in_currency":4.1386461654415765,"price_change_percentage_7d_in_currency":-16.004012837082414},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.15,"market_cap":5222004294,"market_cap_rank":21,"fully_diluted_valuation":12987285650,"total_volume":129727996,"high_24h":44.84,"low_24h":43.01,"price_change_24h":0.732,"price_change_percentage_24h":1.68609,"market_cap_change_24h":86587848,"market_cap_change_percentage_24h":1.68609,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.68019,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1351.41809,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T14:57:22.026Z","price_change_percentage_1h_in_currency":0.14064059522728792,"price_change_percentage_24h_in_currency":1.6860920440410911,"price_change_percentage_7d_in_currency":-18.418864228558753},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999073,"market_cap":4622386686,"market_cap_rank":22,"fully_diluted_valuation":4622386686,"total_volume":615555532,"high_24h":0.999778,"low_24h":0.998411,"price_change_24h":-0.0006149018273649,"price_change_percentage_24h":-0.06151,"market_cap_change_24h":-314838.92980003357,"market_cap_change_percentage_24h":-0.00681,"circulating_supply":4626384474.141418,"total_supply":4626384474.141418,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4951,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97237,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T14:57:13.897Z","price_change_percentage_1h_in_currency":-0.04097674729180683,"price_change_percentage_24h_in_currency":-0.06150938664105937,"price_change_percentage_7d_in_currency":0.06900709790630763},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.7,"market_cap":4536059678,"market_cap_rank":23,"fully_diluted_valuation":8809202310,"total_volume":262878537,"high_24h":1.76,"low_24h":1.57,"price_change_24h":0.097317,"price_change_percentage_24h":6.08618,"market_cap_change_24h":244935521,"market_cap_change_percentage_24h":5.70796,"circulating_supply":2674079788.715212,"total_supply":5193165771.09982,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.40879,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":227.23059,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T14:57:21.696Z","price_change_percentage_1h_in_currency":0.6842611453179026,"price_change_percentage_24h_in_currency":6.086182078658543,"price_change_percentage_7d_in_currency":-10.828791784770214},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":225.03,"market_cap":4509319605,"market_cap_rank":24,"fully_diluted_valuation":4509321011,"total_volume":120616591,"high_24h":227.56,"low_24h":213.57,"price_change_24h":5.58,"price_change_percentage_24h":2.54344,"market_cap_change_24h":110578282,"market_cap_change_percentage_24h":2.51386,"circulating_supply":20044793.64665078,"total_supply":20044799.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.05586,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":192.5003,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:19.527Z","price_change_percentage_1h_in_currency":0.7705617240430676,"price_change_percentage_24h_in_currency":2.543441375135153,"price_change_percentage_7d_in_currency":-25.701017599461508},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999359,"market_cap":4500028442,"market_cap_rank":25,"fully_diluted_valuation":4500028442,"total_volume":54204794,"high_24h":0.999583,"low_24h":0.999205,"price_change_24h":-0.00007722714188374,"price_change_percentage_24h":-0.00773,"market_cap_change_24h":-102989.75920009613,"market_cap_change_percentage_24h":-0.00229,"circulating_supply":4503009657.391858,"total_supply":4503009657.391858,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34712,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52328,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T14:57:22.660Z","price_change_percentage_1h_in_currency":-0.0007442870643327022,"price_change_percentage_24h_in_currency":-0.007727069031605077,"price_change_percentage_7d_in_currency":0.06767705511761608},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999677,"market_cap":4293603163,"market_cap_rank":26,"fully_diluted_valuation":4293603163,"total_volume":97949289,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":-0.000221362447320961,"price_change_percentage_24h":-0.02214,"market_cap_change_24h":-11617293.69432497,"market_cap_change_percentage_24h":-0.26984,"circulating_supply":4294997880.665401,"total_supply":4294997880.665401,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00053,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32903,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T14:57:10.231Z","price_change_percentage_1h_in_currency":0.011016919078422144,"price_change_percentage_24h_in_currency":-0.022138500377490954,"price_change_percentage_7d_in_currency":0.021995829029923898},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.11,"market_cap":4068764290,"market_cap_rank":27,"fully_diluted_valuation":16700221674,"total_volume":4711811,"high_24h":3.25,"low_24h":2.81,"price_change_24h":0.296518,"price_change_percentage_24h":10.55032,"market_cap_change_24h":387034153,"market_cap_change_percentage_24h":10.51229,"circulating_supply":1310138073.418226,"total_supply":5377454845.925452,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.09462,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6488.60962,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T14:57:23.890Z","price_change_percentage_1h_in_currency":-0.7369339625643445,"price_change_percentage_24h_in_currency":10.550320273712844,"price_change_percentage_7d_in_currency":1.0743081994321522},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.94,"market_cap":4045496715,"market_cap_rank":28,"fully_diluted_valuation":12943814798,"total_volume":105724968,"high_24h":15.23,"low_24h":9,"price_change_24h":3.06,"price_change_percentage_24h":30.98986,"market_cap_change_24h":948531133,"market_cap_change_percentage_24h":30.62776,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.38984,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17777.02696,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T14:57:09.714Z","price_change_percentage_1h_in_currency":-0.7951434482554663,"price_change_percentage_24h_in_currency":30.989857943272618,"price_change_percentage_7d_in_currency":76.01307148588909},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081269,"market_cap":3523957998,"market_cap_rank":29,"fully_diluted_valuation":4062338276,"total_volume":68291211,"high_24h":0.082436,"low_24h":0.078114,"price_change_24h":0.00201958,"price_change_percentage_24h":2.5484,"market_cap_change_24h":86130445,"market_cap_change_percentage_24h":2.50537,"circulating_supply":43373517398.00255,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.69841,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":725.55409,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T14:57:22.873Z","price_change_percentage_1h_in_currency":0.6619748881328773,"price_change_percentage_24h_in_currency":2.5483986690644516,"price_change_percentage_7d_in_currency":-16.69964598165373},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.22,"market_cap":3259997612,"market_cap_rank":30,"fully_diluted_valuation":3260017657,"total_volume":390711900,"high_24h":42.58,"low_24h":40.91,"price_change_24h":-0.35475770824940867,"price_change_percentage_24h":-0.83326,"market_cap_change_24h":-32405190.657952785,"market_cap_change_percentage_24h":-0.98424,"circulating_supply":77254064.48347135,"total_supply":77254539.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.66196,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3591.7863,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:21.939Z","price_change_percentage_1h_in_currency":0.43800285026060076,"price_change_percentage_24h_in_currency":-0.8332639091325413,"price_change_percentage_7d_in_currency":-19.295458141838644},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.744912,"market_cap":3001488046,"market_cap_rank":31,"fully_diluted_valuation":7449345753,"total_volume":574276032,"high_24h":0.762307,"low_24h":0.702506,"price_change_24h":0.02048614,"price_change_percentage_24h":2.82791,"market_cap_change_24h":82951830,"market_cap_change_percentage_24h":2.84224,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.06747,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.17151,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T14:57:22.233Z","price_change_percentage_1h_in_currency":0.1300457475957697,"price_change_percentage_24h_in_currency":2.827913323428885,"price_change_percentage_7d_in_currency":-17.32013057890565},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.7,"market_cap":2893239071,"market_cap_rank":32,"fully_diluted_valuation":3105448955,"total_volume":204074678,"high_24h":6.86,"low_24h":6.58,"price_change_24h":-0.08612331734751333,"price_change_percentage_24h":-1.26826,"market_cap_change_24h":-39153379.21148157,"market_cap_change_percentage_24h":-1.3352,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33768,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.28509,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T14:57:21.203Z","price_change_percentage_1h_in_currency":0.7738609228843101,"price_change_percentage_24h_in_currency":-1.2682612078324158,"price_change_percentage_7d_in_currency":-25.501708526763643},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2859441596,"market_cap_rank":33,"fully_diluted_valuation":2859441597,"total_volume":158127206,"high_24h":1,"low_24h":0.99899,"price_change_24h":0.00017598,"price_change_percentage_24h":0.0176,"market_cap_change_24h":-9133705.718466282,"market_cap_change_percentage_24h":-0.31841,"circulating_supply":2859672483.002624,"total_supply":2859672483.312624,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49536,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21158,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T14:57:22.374Z","price_change_percentage_1h_in_currency":-0.010202299951706387,"price_change_percentage_24h_in_currency":0.017600665882983545,"price_change_percentage_7d_in_currency":0.017550109628782062},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000469,"market_cap":2763101103,"market_cap_rank":35,"fully_diluted_valuation":2764304601,"total_volume":57657813,"high_24h":0.00000478,"low_24h":0.0000045,"price_change_24h":1.25095e-7,"price_change_percentage_24h":2.74111,"market_cap_change_24h":74661862,"market_cap_change_percentage_24h":2.77715,"circulating_supply":589243208869046.6,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.55801,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8318242.71221,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T14:57:21.061Z","price_change_percentage_1h_in_currency":0.6865613692097366,"price_change_percentage_24h_in_currency":2.7411135192251557,"price_change_percentage_7d_in_currency":-14.877390402198115},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059856,"market_cap":2684305973,"market_cap_rank":36,"fully_diluted_valuation":5909872791,"total_volume":12574479,"high_24h":0.060357,"low_24h":0.057894,"price_change_24h":0.00128548,"price_change_percentage_24h":2.19475,"market_cap_change_24h":54142681,"market_cap_change_percentage_24h":2.05853,"circulating_supply":44827645795.16501,"total_supply":98694294484.7452,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26477,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.45851,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:10.087Z","price_change_percentage_1h_in_currency":0.3631003616040261,"price_change_percentage_24h_in_currency":2.194752860784675,"price_change_percentage_7d_in_currency":-11.770263689479018},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4297.38,"market_cap":2633427186,"market_cap_rank":37,"fully_diluted_valuation":3041332357,"total_volume":95672626,"high_24h":4311.96,"low_24h":4281.62,"price_change_24h":12.67,"price_change_percentage_24h":0.29579,"market_cap_change_24h":7185033,"market_cap_change_percentage_24h":0.27359,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.86275,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.07368,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T14:57:20.835Z","price_change_percentage_1h_in_currency":0.06645820483996268,"price_change_percentage_24h_in_currency":0.2957853809020253,"price_change_percentage_7d_in_currency":-4.855152993062519},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2564507789,"market_cap_rank":38,"fully_diluted_valuation":2564507801,"total_volume":496733398,"high_24h":1.98,"low_24h":1.82,"price_change_24h":0.12698,"price_change_percentage_24h":6.85872,"market_cap_change_24h":160496469,"market_cap_change_percentage_24h":6.67619,"circulating_supply":1297574991,"total_supply":1297574997,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.31116,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":275.92222,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T14:57:20.773Z","price_change_percentage_1h_in_currency":3.544248995678974,"price_change_percentage_24h_in_currency":6.858722071596788,"price_change_percentage_7d_in_currency":-14.682964478866575},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":2548224372,"market_cap_rank":39,"fully_diluted_valuation":2548224372,"total_volume":150605231,"high_24h":1.001,"low_24h":0.999719,"price_change_24h":0.00030139,"price_change_percentage_24h":0.03013,"market_cap_change_24h":701731,"market_cap_change_percentage_24h":0.02755,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56218,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18026,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T14:57:23.620Z","price_change_percentage_1h_in_currency":0.02904924539116841,"price_change_percentage_24h_in_currency":0.030131564618941932,"price_change_percentage_7d_in_currency":0.07613268888122365},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T14:55:04.342Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2138468109,"market_cap_rank":41,"fully_diluted_valuation":2138468109,"total_volume":442829,"high_24h":1.15,"low_24h":1.11,"price_change_24h":0.00529985,"price_change_percentage_24h":0.47005,"market_cap_change_24h":11080301,"market_cap_change_percentage_24h":0.52084,"circulating_supply":1887391158.714605,"total_supply":1887391158.714605,"max_supply":null,"ath":1.26,"ath_change_percentage":-12.06737,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":18.8877,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T14:57:22.291Z","price_change_percentage_1h_in_currency":0.06634986179738236,"price_change_percentage_24h_in_currency":0.47005113955311584,"price_change_percentage_7d_in_currency":-0.42500131335090585},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.94,"market_cap":2031861490,"market_cap_rank":42,"fully_diluted_valuation":4445858953,"total_volume":177113289,"high_24h":214.17,"low_24h":192.51,"price_change_24h":15.69,"price_change_percentage_24h":7.99517,"market_cap_change_24h":149493839,"market_cap_change_percentage_24h":7.9418,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.97919,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.57352,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T14:57:22.038Z","price_change_percentage_1h_in_currency":1.5785709978528195,"price_change_percentage_24h_in_currency":7.995166769920707,"price_change_percentage_7d_in_currency":-17.86813582038095},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4300.68,"market_cap":1982181519,"market_cap_rank":43,"fully_diluted_valuation":1982181519,"total_volume":112097309,"high_24h":4320.34,"low_24h":4288.34,"price_change_24h":4.92,"price_change_percentage_24h":0.11458,"market_cap_change_24h":2313674,"market_cap_change_percentage_24h":0.11686,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.41534,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.46168,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T14:57:10.141Z","price_change_percentage_1h_in_currency":0.07850251312434932,"price_change_percentage_24h_in_currency":0.11458057512941004,"price_change_percentage_7d_in_currency":-5.037865223001562},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.535392,"market_cap":1768043392,"market_cap_rank":44,"fully_diluted_valuation":3329812756,"total_volume":25697860,"high_24h":0.538268,"low_24h":0.509609,"price_change_24h":0.01716203,"price_change_percentage_24h":3.31166,"market_cap_change_24h":56065963,"market_cap_change_percentage_24h":3.27492,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.16051,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":74.64851,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T14:57:22.429Z","price_change_percentage_1h_in_currency":-0.0005887680612572748,"price_change_percentage_24h_in_currency":3.3116624853691676,"price_change_percentage_7d_in_currency":-21.038209977248634},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05539,"market_cap":1757752741,"market_cap_rank":45,"fully_diluted_valuation":5532108162,"total_volume":24204260,"high_24h":0.057272,"low_24h":0.055225,"price_change_24h":-0.001315146175823581,"price_change_percentage_24h":-2.31927,"market_cap_change_24h":-42175324.95441246,"market_cap_change_percentage_24h":-2.34317,"circulating_supply":31773651002,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.28285,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.27753,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T14:57:23.577Z","price_change_percentage_1h_in_currency":-0.01913145230743313,"price_change_percentage_24h_in_currency":-2.319274920598622,"price_change_percentage_7d_in_currency":-6.562337199679691},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999734,"market_cap":1685538853,"market_cap_rank":46,"fully_diluted_valuation":1685538853,"total_volume":88640937,"high_24h":1,"low_24h":0.999669,"price_change_24h":-0.000180727358695232,"price_change_percentage_24h":-0.01807,"market_cap_change_24h":-514974.937964201,"market_cap_change_percentage_24h":-0.03054,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89353,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T14:57:23.233Z","price_change_percentage_1h_in_currency":-0.025420579729790588,"price_change_percentage_24h_in_currency":-0.018074274655900783,"price_change_percentage_7d_in_currency":0.006927708792232718},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346437,"market_cap":1685490027,"market_cap_rank":47,"fully_diluted_valuation":3461440903,"total_volume":136916581,"high_24h":0.354424,"low_24h":0.319484,"price_change_24h":0.01835719,"price_change_percentage_24h":5.59535,"market_cap_change_24h":84975029,"market_cap_change_percentage_24h":5.30923,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.81255,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.60459,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T14:57:22.114Z","price_change_percentage_1h_in_currency":0.939564691798634,"price_change_percentage_24h_in_currency":5.595348369165342,"price_change_percentage_7d_in_currency":-2.960406147231044},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.965079,"market_cap":1627992714,"market_cap_rank":48,"fully_diluted_valuation":1627992714,"total_volume":98633288,"high_24h":0.978432,"low_24h":0.929888,"price_change_24h":0.00930141,"price_change_percentage_24h":0.97318,"market_cap_change_24h":15680660,"market_cap_change_percentage_24h":0.97256,"circulating_supply":1687437171.734381,"total_supply":1687437171.734381,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23392,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.74653,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T14:57:21.026Z","price_change_percentage_1h_in_currency":0.5091338906920244,"price_change_percentage_24h_in_currency":0.9731775005551199,"price_change_percentage_7d_in_currency":-18.670639937292975},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.630863,"market_cap":1627162140,"market_cap_rank":49,"fully_diluted_valuation":4933489118,"total_volume":118702542,"high_24h":0.643257,"low_24h":0.612472,"price_change_24h":0.01331581,"price_change_percentage_24h":2.15624,"market_cap_change_24h":33937410,"market_cap_change_percentage_24h":2.13011,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.80936,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.67617,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T14:57:09.537Z","price_change_percentage_1h_in_currency":0.4175008587913149,"price_change_percentage_24h_in_currency":2.1562410358957873,"price_change_percentage_7d_in_currency":-14.358817810038985},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.474509,"market_cap":1603656773,"market_cap_rank":51,"fully_diluted_valuation":4738231822,"total_volume":709742229,"high_24h":0.473823,"low_24h":0.393045,"price_change_24h":0.062252,"price_change_percentage_24h":15.10033,"market_cap_change_24h":203624158,"market_cap_change_percentage_24h":14.54424,"circulating_supply":3384504669.202702,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.01012,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":103.39732,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T14:57:22.395Z","price_change_percentage_1h_in_currency":6.596427416263106,"price_change_percentage_24h_in_currency":15.100334790798788,"price_change_percentage_7d_in_currency":42.648124226930015},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1602285457,"market_cap_rank":50,"fully_diluted_valuation":1602285457,"total_volume":19366844,"high_24h":0.00000178,"low_24h":0.00000172,"price_change_24h":4.7769e-8,"price_change_percentage_24h":2.77513,"market_cap_change_24h":43251392,"market_cap_change_percentage_24h":2.77424,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.77697,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.22064,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T14:57:22.722Z","price_change_percentage_1h_in_currency":0.18081370630522126,"price_change_percentage_24h_in_currency":2.7751307802050587,"price_change_percentage_7d_in_currency":-3.9229481204205627},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.52,"market_cap":1571546407,"market_cap_rank":52,"fully_diluted_valuation":2258394543,"total_volume":123114504,"high_24h":2.6,"low_24h":2.42,"price_change_24h":0.076784,"price_change_percentage_24h":3.13743,"market_cap_change_24h":47741094,"market_cap_change_percentage_24h":3.13302,"circulating_supply":622659561.5538775,"total_supply":894794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.35669,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":146.06246,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T14:57:21.238Z","price_change_percentage_1h_in_currency":0.4782989403839684,"price_change_percentage_24h_in_currency":3.137430771759057,"price_change_percentage_7d_in_currency":-16.84406726232371},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.27,"market_cap":1495723239,"market_cap_rank":53,"fully_diluted_valuation":1495723239,"total_volume":13489402,"high_24h":72.47,"low_24h":68.62,"price_change_24h":2,"price_change_percentage_24h":2.88731,"market_cap_change_24h":40528383,"market_cap_change_percentage_24h":2.78508,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.71446,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12225.41765,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:23.396Z","price_change_percentage_1h_in_currency":0.32328132286848027,"price_change_percentage_24h_in_currency":2.8873094985635586,"price_change_percentage_7d_in_currency":-24.203391042374292},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996436,"market_cap":1461663380,"market_cap_rank":54,"fully_diluted_valuation":1461663380,"total_volume":1480823,"high_24h":0.99682,"low_24h":0.995407,"price_change_24h":0.00054731,"price_change_percentage_24h":0.05496,"market_cap_change_24h":843571,"market_cap_change_percentage_24h":0.05775,"circulating_supply":1466809878.774088,"total_supply":1466809878.774088,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2751,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.61604,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T14:57:08.422Z","price_change_percentage_1h_in_currency":0.0017671602775721287,"price_change_percentage_24h_in_currency":0.05495683465286576,"price_change_percentage_7d_in_currency":0.06558555759298272},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.79304,"market_cap":1446974847,"market_cap_rank":55,"fully_diluted_valuation":7928629297,"total_volume":271479652,"high_24h":0.792936,"low_24h":0.557176,"price_change_24h":0.115975,"price_change_percentage_24h":17.129,"market_cap_change_24h":241583986,"market_cap_change_percentage_24h":20.04196,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-7.44556,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":4214.4643,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T14:57:09.031Z","price_change_percentage_1h_in_currency":4.023659654695779,"price_change_percentage_24h_in_currency":17.12899991342264,"price_change_percentage_7d_in_currency":112.5193020839721},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128821,"market_cap":1377442998,"market_cap_rank":56,"fully_diluted_valuation":2119143073,"total_volume":15635178,"high_24h":0.131943,"low_24h":0.122346,"price_change_24h":0.00540716,"price_change_percentage_24h":4.38134,"market_cap_change_24h":62065664,"market_cap_change_percentage_24h":4.71847,"circulating_supply":10686671347.10224,"total_supply":16441032841.69576,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66965,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.83783,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T14:57:08.677Z","price_change_percentage_1h_in_currency":-0.06058425139613613,"price_change_percentage_24h_in_currency":4.381336813825219,"price_change_percentage_7d_in_currency":-12.809975237026011},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999659,"market_cap":1363341489,"market_cap_rank":57,"fully_diluted_valuation":1361313529,"total_volume":50971902,"high_24h":0.99988,"low_24h":0.999396,"price_change_24h":-0.000180076083134861,"price_change_percentage_24h":-0.01801,"market_cap_change_24h":-7651177.545044661,"market_cap_change_percentage_24h":-0.55808,"circulating_supply":1363891803,"total_supply":1361863025,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97705,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69369,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T14:57:21.764Z","price_change_percentage_1h_in_currency":0.015191220546904903,"price_change_percentage_24h_in_currency":-0.018010508302398746,"price_change_percentage_7d_in_currency":-0.052872547840558885},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999312,"market_cap":1319091465,"market_cap_rank":58,"fully_diluted_valuation":1319091465,"total_volume":967716,"high_24h":0.9996,"low_24h":0.998899,"price_change_24h":-0.000088440031646542,"price_change_percentage_24h":-0.00885,"market_cap_change_24h":-116600.91400122643,"market_cap_change_percentage_24h":-0.00884,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.76573,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21858,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T14:57:09.042Z","price_change_percentage_1h_in_currency":0.01070828573930302,"price_change_percentage_24h_in_currency":-0.008849311370517931,"price_change_percentage_7d_in_currency":0.11384127901689044},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.38,"market_cap":1314812556,"market_cap_rank":59,"fully_diluted_valuation":1314812556,"total_volume":62175363,"high_24h":2.48,"low_24h":2.27,"price_change_24h":0.062818,"price_change_percentage_24h":2.71219,"market_cap_change_24h":32246884,"market_cap_change_percentage_24h":2.51425,"circulating_supply":553385301.603433,"total_supply":553385301.603433,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6589,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":18.3997,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T14:57:21.547Z","price_change_percentage_1h_in_currency":1.2889009073058688,"price_change_percentage_24h_in_currency":2.7121871871985155,"price_change_percentage_7d_in_currency":-12.177020003546959},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055606,"market_cap":1292512207,"market_cap_rank":60,"fully_diluted_valuation":1303976585,"total_volume":14603507,"high_24h":0.0587,"low_24h":0.055081,"price_change_24h":-0.000092100989543271,"price_change_percentage_24h":-0.16536,"market_cap_change_24h":-2239227.331147194,"market_cap_change_percentage_24h":-0.17295,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.47676,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.80426,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T14:57:23.330Z","price_change_percentage_1h_in_currency":-0.23336240074539946,"price_change_percentage_24h_in_currency":-0.16535629878066904,"price_change_percentage_7d_in_currency":-16.198342728309694},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1282217991,"market_cap_rank":61,"fully_diluted_valuation":1674103520,"total_volume":13989677,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.005734008310513294,"price_change_percentage_24h":-0.31206,"market_cap_change_24h":-5253648.279571772,"market_cap_change_percentage_24h":-0.40806,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.28367,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12751.29208,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T14:57:20.795Z","price_change_percentage_1h_in_currency":-0.1712533301068976,"price_change_percentage_24h_in_currency":-0.312055779002774,"price_change_percentage_7d_in_currency":-13.52482146703645},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1159911514,"market_cap_rank":62,"fully_diluted_valuation":1159911514,"total_volume":198530398,"high_24h":0.0000028,"low_24h":0.00000263,"price_change_24h":6.2198e-8,"price_change_percentage_24h":2.30654,"market_cap_change_24h":22842854,"market_cap_change_percentage_24h":2.00892,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.15709,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4903.02635,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T14:57:22.346Z","price_change_percentage_1h_in_currency":0.5954604845072219,"price_change_percentage_24h_in_currency":2.306544102563538,"price_change_percentage_7d_in_currency":-19.709077913707045},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.71,"market_cap":1105372051,"market_cap_rank":63,"fully_diluted_valuation":1710955345,"total_volume":12165806,"high_24h":1.76,"low_24h":1.62,"price_change_24h":0.064734,"price_change_percentage_24h":3.9351,"market_cap_change_24h":42144868,"market_cap_change_percentage_24h":3.96386,"circulating_supply":646055464.770488,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.86297,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":140.575,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T14:57:22.193Z","price_change_percentage_1h_in_currency":0.806526515873115,"price_change_percentage_24h_in_currency":3.9351049084046386,"price_change_percentage_7d_in_currency":-19.762046104707682},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1098678412,"market_cap_rank":64,"fully_diluted_valuation":1098678412,"total_volume":36606296,"high_24h":7.15,"low_24h":6.71,"price_change_24h":0.201804,"price_change_percentage_24h":2.95984,"market_cap_change_24h":31461958,"market_cap_change_percentage_24h":2.94804,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78086,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1046.19924,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.599761188488053,"currency":"usd","percentage":1459.9761188488053},"last_updated":"2026-06-07T14:57:23.451Z","price_change_percentage_1h_in_currency":0.7360825560713485,"price_change_percentage_24h_in_currency":2.959835402394181,"price_change_percentage_7d_in_currency":-14.347335055716549},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.78,"market_cap":1014665957,"market_cap_rank":65,"fully_diluted_valuation":1019432041,"total_volume":14239837,"high_24h":70.83,"low_24h":63.64,"price_change_24h":4.96,"price_change_percentage_24h":7.6586,"market_cap_change_24h":72246531,"market_cap_change_percentage_24h":7.66607,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.55631,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32473.07469,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.44567188296258,"currency":"eth","percentage":1744.5671882962579},"last_updated":"2026-06-07T14:57:22.892Z","price_change_percentage_1h_in_currency":0.6560861526476147,"price_change_percentage_24h_in_currency":7.658596035183453,"price_change_percentage_7d_in_currency":-2.050681198115484},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999947,"market_cap":1007796495,"market_cap_rank":66,"fully_diluted_valuation":1007796495,"total_volume":333397,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000025234275704444,"price_change_percentage_24h":-0.00252,"market_cap_change_24h":-53795.19295024872,"market_cap_change_percentage_24h":-0.00534,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38318,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06193,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T14:57:23.822Z","price_change_percentage_1h_in_currency":-0.01820571731604267,"price_change_percentage_24h_in_currency":-0.002523497911539955,"price_change_percentage_7d_in_currency":0.12821417255791587},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":999857469,"market_cap_rank":67,"fully_diluted_valuation":999857469,"total_volume":5984912,"high_24h":1,"low_24h":0.99962,"price_change_24h":-0.000001370944195611,"price_change_percentage_24h":-0.00014,"market_cap_change_24h":194750,"market_cap_change_percentage_24h":0.01948,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79119,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26882,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T14:57:15.626Z","price_change_percentage_1h_in_currency":-0.000937393581194675,"price_change_percentage_24h_in_currency":-0.0001371081046279963,"price_change_percentage_7d_in_currency":0.03948220206753308},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978064386,"market_cap_rank":68,"fully_diluted_valuation":978064386,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000315931648110945,"price_change_percentage_24h":-0.02604,"market_cap_change_24h":-254741.54605805874,"market_cap_change_percentage_24h":-0.02604,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.80783,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.98769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T14:55:21.365Z","price_change_percentage_1h_in_currency":-1.8305408606873673e-14,"price_change_percentage_24h_in_currency":-0.02603869626782541,"price_change_percentage_7d_in_currency":-1.1777286160412848},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T14:55:03.208Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":965873473,"market_cap_rank":70,"fully_diluted_valuation":965873473,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-833224.9741533995,"market_cap_change_percentage_24h":-0.08619,"circulating_supply":86978603.505982,"total_supply":86978603.505982,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T14:55:07.229Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":63.1,"market_cap":957509680,"market_cap_rank":71,"fully_diluted_valuation":1009238723,"total_volume":171795963,"high_24h":64.08,"low_24h":59.81,"price_change_24h":2.09,"price_change_percentage_24h":3.43222,"market_cap_change_24h":31269231,"market_cap_change_percentage_24h":3.37593,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.41734,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":143.65824,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T14:57:21.244Z","price_change_percentage_1h_in_currency":1.2262386476908984,"price_change_percentage_24h_in_currency":3.4322240593189357,"price_change_percentage_7d_in_currency":-23.62337234726416},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.29,"market_cap":939260624,"market_cap_rank":72,"fully_diluted_valuation":939260624,"total_volume":100940636,"high_24h":1.33,"low_24h":0.77469,"price_change_24h":0.487551,"price_change_percentage_24h":60.56095,"market_cap_change_24h":350092581,"market_cap_change_percentage_24h":59.42152,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-63.98287,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4828.20995,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T14:57:10.505Z","price_change_percentage_1h_in_currency":-1.5390445955871008,"price_change_percentage_24h_in_currency":60.56095471402658,"price_change_percentage_7d_in_currency":157.14915215468167},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.8,"market_cap":925629810,"market_cap_rank":73,"fully_diluted_valuation":1910726804,"total_volume":15471697,"high_24h":20.81,"low_24h":19.62,"price_change_24h":-0.0217706717802173,"price_change_percentage_24h":-0.10983,"market_cap_change_24h":-3193487.6749652624,"market_cap_change_percentage_24h":-0.34382,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.65651,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2857.81615,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T14:57:20.949Z","price_change_percentage_1h_in_currency":0.8561297829967023,"price_change_percentage_24h_in_currency":-0.10983146409029193,"price_change_percentage_7d_in_currency":5.754498445812944},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.68,"market_cap":871904541,"market_cap_rank":74,"fully_diluted_valuation":896713465,"total_volume":64153270,"high_24h":1.72,"low_24h":1.58,"price_change_24h":0.04825508,"price_change_percentage_24h":2.95482,"market_cap_change_24h":24905484,"market_cap_change_percentage_24h":2.94044,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.57565,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4487.42341,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T14:57:20.936Z","price_change_percentage_1h_in_currency":2.021588870438086,"price_change_percentage_24h_in_currency":2.954820062481704,"price_change_percentage_7d_in_currency":-19.129953304559972},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.69,"market_cap":865585213,"market_cap_rank":76,"fully_diluted_valuation":865587595,"total_volume":27202273,"high_24h":1.73,"low_24h":1.61,"price_change_24h":0.0495923,"price_change_percentage_24h":3.02319,"market_cap_change_24h":23564768,"market_cap_change_percentage_24h":2.7986,"circulating_supply":512785425.915671,"total_supply":512786837.253571,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.1525,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":45.41903,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.89989049400216,"currency":"usd","percentage":1589.989049400216},"last_updated":"2026-06-07T14:57:21.472Z","price_change_percentage_1h_in_currency":1.1797302758926942,"price_change_percentage_24h_in_currency":3.0231891381603884,"price_change_percentage_7d_in_currency":-14.78824666300477},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":75,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T14:55:13.790Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.41,"market_cap":863408260,"market_cap_rank":77,"fully_diluted_valuation":911498274,"total_volume":3044684,"high_24h":6.5,"low_24h":6.03,"price_change_24h":0.298233,"price_change_percentage_24h":4.87767,"market_cap_change_24h":38469261,"market_cap_change_percentage_24h":4.66329,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.60038,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1783.48811,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T14:57:20.787Z","price_change_percentage_1h_in_currency":1.0339588194364768,"price_change_percentage_24h_in_currency":4.87766874833531,"price_change_percentage_7d_in_currency":-19.047912456897752},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091472,"market_cap":850227797,"market_cap_rank":78,"fully_diluted_valuation":1372257372,"total_volume":151932039,"high_24h":0.095385,"low_24h":0.08885,"price_change_24h":-0.001067155864964156,"price_change_percentage_24h":-1.15319,"market_cap_change_24h":-7026087.683567643,"market_cap_change_percentage_24h":-0.8196,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.93475,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":19.75392,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T14:57:22.945Z","price_change_percentage_1h_in_currency":2.2111495873656044,"price_change_percentage_24h_in_currency":-1.1531925130530216,"price_change_percentage_7d_in_currency":1.3560021155114843},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079482,"market_cap":847025956,"market_cap_rank":79,"fully_diluted_valuation":847025956,"total_volume":52030040,"high_24h":0.080585,"low_24h":0.07555,"price_change_24h":0.00184622,"price_change_percentage_24h":2.37804,"market_cap_change_24h":19874395,"market_cap_change_percentage_24h":2.40275,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.81226,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.75934,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T14:57:22.644Z","price_change_percentage_1h_in_currency":0.8856021307286783,"price_change_percentage_24h_in_currency":2.3780397387774297,"price_change_percentage_7d_in_currency":-12.598576353958633},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093982,"market_cap":838559871,"market_cap_rank":81,"fully_diluted_valuation":838564721,"total_volume":30507987,"high_24h":0.096924,"low_24h":0.091537,"price_change_24h":0.00010157,"price_change_percentage_24h":0.10819,"market_cap_change_24h":1551278,"market_cap_change_percentage_24h":0.18534,"circulating_supply":8923718492.495499,"total_supply":8923770100.667503,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.3439,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.09813,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9608406376568185,"currency":"usd","percentage":-96.08406376568185},"last_updated":"2026-06-07T14:57:23.468Z","price_change_percentage_1h_in_currency":0.7576566605671997,"price_change_percentage_24h_in_currency":0.10819026064637172,"price_change_percentage_7d_in_currency":-28.19875099653896},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03048765,"market_cap":834684765,"market_cap_rank":82,"fully_diluted_valuation":837003418,"total_volume":8388755,"high_24h":0.03106461,"low_24h":0.0299458,"price_change_24h":-0.000170257120574571,"price_change_percentage_24h":-0.55534,"market_cap_change_24h":-7705871.333208799,"market_cap_change_percentage_24h":-0.91476,"circulating_supply":27416658504.52483,"total_supply":27492818651.08216,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.26809,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17763.59783,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T14:57:21.901Z","price_change_percentage_1h_in_currency":0.848174622719373,"price_change_percentage_24h_in_currency":-0.5553448401573079,"price_change_percentage_7d_in_currency":0.052472125819783194},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.833055,"market_cap":833214481,"market_cap_rank":80,"fully_diluted_valuation":833214481,"total_volume":99315468,"high_24h":0.895319,"low_24h":0.705434,"price_change_24h":0.114627,"price_change_percentage_24h":15.95523,"market_cap_change_24h":114742964,"market_cap_change_percentage_24h":15.97043,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-4.33425,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2128.50353,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T14:57:09.582Z","price_change_percentage_1h_in_currency":-2.9357042448599673,"price_change_percentage_24h_in_currency":15.955234289357909,"price_change_percentage_7d_in_currency":53.02570153006516},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.3,"market_cap":808723555,"market_cap_rank":83,"fully_diluted_valuation":1386085470,"total_volume":63913572,"high_24h":17.36,"low_24h":15.31,"price_change_24h":1.13,"price_change_percentage_24h":7.002,"market_cap_change_24h":45255757,"market_cap_change_percentage_24h":5.92766,"circulating_supply":46821908.20650548,"total_supply":80248888.86422907,"max_supply":null,"ath":22.58,"ath_change_percentage":-23.16273,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1786.77937,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T14:57:08.347Z","price_change_percentage_1h_in_currency":3.654613311334959,"price_change_percentage_24h_in_currency":7.0019993334522415,"price_change_percentage_7d_in_currency":-4.402327716077509},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03368098,"market_cap":787507744,"market_cap_rank":84,"fully_diluted_valuation":3368097895,"total_volume":14825980,"high_24h":0.03447885,"low_24h":0.03247333,"price_change_24h":0.00050024,"price_change_percentage_24h":1.50761,"market_cap_change_24h":15171514,"market_cap_change_percentage_24h":1.96437,"circulating_supply":23381379286,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.54676,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":267.67303,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T14:57:09.374Z","price_change_percentage_1h_in_currency":-0.30084316553523427,"price_change_percentage_24h_in_currency":1.5076130757755923,"price_change_percentage_7d_in_currency":-7.871946229831496},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.73,"market_cap":785328336,"market_cap_rank":85,"fully_diluted_valuation":2726676712,"total_volume":44612038,"high_24h":2.72,"low_24h":1.97,"price_change_24h":0.50743,"price_change_percentage_24h":22.86495,"market_cap_change_24h":148825441,"market_cap_change_percentage_24h":23.38174,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-44.73635,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3891.67265,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T14:57:09.747Z","price_change_percentage_1h_in_currency":3.186204236987295,"price_change_percentage_24h_in_currency":22.864947715996355,"price_change_percentage_7d_in_currency":130.25728089013452},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.761812,"market_cap":760975746,"market_cap_rank":86,"fully_diluted_valuation":760975746,"total_volume":16289189,"high_24h":0.768979,"low_24h":0.731243,"price_change_24h":0.02687352,"price_change_percentage_24h":3.65656,"market_cap_change_24h":25452406,"market_cap_change_percentage_24h":3.46045,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.23459,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1590.64139,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.61812494566515,"currency":"usd","percentage":661.812494566515},"last_updated":"2026-06-07T14:57:22.929Z","price_change_percentage_1h_in_currency":-0.31170100984618726,"price_change_percentage_24h_in_currency":3.6565643810991153,"price_change_percentage_7d_in_currency":-11.043322353770586},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.28,"market_cap":668916785,"market_cap_rank":87,"fully_diluted_valuation":762022406,"total_volume":3876112,"high_24h":6.37,"low_24h":6.11,"price_change_24h":0.120271,"price_change_percentage_24h":1.95171,"market_cap_change_24h":12685292,"market_cap_change_percentage_24h":1.93305,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.25176,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2339.04537,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T14:57:09.985Z","price_change_percentage_1h_in_currency":-0.03433207648722632,"price_change_percentage_24h_in_currency":1.9517093900473304,"price_change_percentage_7d_in_currency":-14.415787542304074},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.077754,"market_cap":664738989,"market_cap_rank":88,"fully_diluted_valuation":664738989,"total_volume":35084662,"high_24h":0.084228,"low_24h":0.077818,"price_change_24h":-0.004323928276552549,"price_change_percentage_24h":-5.26805,"market_cap_change_24h":-36750161.412371755,"market_cap_change_percentage_24h":-5.23888,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.0789,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1560.42249,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T14:57:20.840Z","price_change_percentage_1h_in_currency":-2.5583996047576796,"price_change_percentage_24h_in_currency":-5.268048051507475,"price_change_percentage_7d_in_currency":-17.337149961679955},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078481,"market_cap":607369844,"market_cap_rank":89,"fully_diluted_valuation":780016597,"total_volume":10283915,"high_24h":0.079152,"low_24h":0.078191,"price_change_24h":-0.000241498545981308,"price_change_percentage_24h":-0.30677,"market_cap_change_24h":-2092390.9387392998,"market_cap_change_percentage_24h":-0.34332,"circulating_supply":7738244350.156605,"total_supply":9937864200.921303,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.51504,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28542.32608,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6860743229965094,"currency":"usd","percentage":-68.60743229965094},"last_updated":"2026-06-07T14:57:23.872Z","price_change_percentage_1h_in_currency":-0.03386951893445038,"price_change_percentage_24h_in_currency":-0.30677031891081613,"price_change_percentage_7d_in_currency":-2.293326169327723},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.764494,"market_cap":601974464,"market_cap_rank":90,"fully_diluted_valuation":1495345033,"total_volume":73944792,"high_24h":0.774012,"low_24h":0.716124,"price_change_24h":0.03476418,"price_change_percentage_24h":4.76398,"market_cap_change_24h":27436067,"market_cap_change_percentage_24h":4.77532,"circulating_supply":788110538,"total_supply":1957719553,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67579,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.32635,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T14:57:21.240Z","price_change_percentage_1h_in_currency":1.0503322889630282,"price_change_percentage_24h_in_currency":4.763979243921377,"price_change_percentage_7d_in_currency":-20.410025219583666},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00696431,"market_cap":595013488,"market_cap_rank":91,"fully_diluted_valuation":737653238,"total_volume":2958947,"high_24h":0.00708309,"low_24h":0.00663957,"price_change_24h":0.00023235,"price_change_percentage_24h":3.45147,"market_cap_change_24h":19959747,"market_cap_change_percentage_24h":3.47094,"circulating_supply":85454489220.49986,"total_supply":105940087088.9001,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.34421,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.62921,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T14:57:22.012Z","price_change_percentage_1h_in_currency":0.18021733117684507,"price_change_percentage_24h_in_currency":3.4514724677299666,"price_change_percentage_7d_in_currency":-9.587369015081542},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02981067,"market_cap":594558119,"market_cap_rank":92,"fully_diluted_valuation":1134637611,"total_volume":10982761,"high_24h":0.0302463,"low_24h":0.02922638,"price_change_24h":0.00037212,"price_change_percentage_24h":1.26404,"market_cap_change_24h":7912712,"market_cap_change_percentage_24h":1.34881,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.5472,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7434.66884,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4368531047591808,"currency":"eth","percentage":143.68531047591807},"last_updated":"2026-06-07T14:57:22.124Z","price_change_percentage_1h_in_currency":0.9068379981573128,"price_change_percentage_24h_in_currency":1.264041397687699,"price_change_percentage_7d_in_currency":-10.896899069070374},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999263,"market_cap":583549787,"market_cap_rank":93,"fully_diluted_valuation":583549787,"total_volume":9587147,"high_24h":0.999487,"low_24h":0.999091,"price_change_24h":0.00004388,"price_change_percentage_24h":0.00439,"market_cap_change_24h":-60614.58061337471,"market_cap_change_percentage_24h":-0.01039,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97784,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.95355,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T14:57:22.176Z","price_change_percentage_1h_in_currency":0.009319354940887828,"price_change_percentage_24h_in_currency":0.004391576857150052,"price_change_percentage_7d_in_currency":0.03709202512480875},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998527,"market_cap":552562329,"market_cap_rank":94,"fully_diluted_valuation":552562329,"total_volume":45577,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00008963,"price_change_percentage_24h":0.00898,"market_cap_change_24h":25422,"market_cap_change_percentage_24h":0.0046,"circulating_supply":553377348.347416,"total_supply":553377348.347416,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68625,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69195,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T14:57:22.936Z","price_change_percentage_1h_in_currency":-0.00010812343520631785,"price_change_percentage_24h_in_currency":0.008976852807872845,"price_change_percentage_7d_in_currency":0.01004342695769325},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.672826,"market_cap":551069323,"market_cap_rank":95,"fully_diluted_valuation":808864353,"total_volume":65439692,"high_24h":0.684996,"low_24h":0.645609,"price_change_24h":0.01063125,"price_change_percentage_24h":1.60546,"market_cap_change_24h":7960006,"market_cap_change_percentage_24h":1.46564,"circulating_supply":820162937.229038,"total_supply":1203842304.529995,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.59862,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":9.37894,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T14:57:22.038Z","price_change_percentage_1h_in_currency":0.6261563329863248,"price_change_percentage_24h_in_currency":1.6054564149120778,"price_change_percentage_7d_in_currency":-28.463961602482442},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0099473,"market_cap":536151768,"market_cap_rank":96,"fully_diluted_valuation":944889165,"total_volume":10186.39,"high_24h":0.00996386,"low_24h":0.00893636,"price_change_24h":0.00048753,"price_change_percentage_24h":5.15373,"market_cap_change_24h":26712182,"market_cap_change_percentage_24h":5.24344,"circulating_supply":53892963660,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.78475,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":12.24139,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-07T14:57:08.640Z","price_change_percentage_1h_in_currency":4.8695915053275955,"price_change_percentage_24h_in_currency":5.15372691047781,"price_change_percentage_7d_in_currency":-6.681777357494529},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999702,"market_cap":531403633,"market_cap_rank":97,"fully_diluted_valuation":531403633,"total_volume":669808,"high_24h":0.999901,"low_24h":0.999602,"price_change_24h":-0.000082979382560633,"price_change_percentage_24h":-0.0083,"market_cap_change_24h":-44108.69591778517,"market_cap_change_percentage_24h":-0.0083,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13817,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05004,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T14:57:08.815Z","price_change_percentage_1h_in_currency":-0.009939943309542646,"price_change_percentage_24h_in_currency":-0.008299724024823908,"price_change_percentage_7d_in_currency":0.009385909843184144},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.29,"market_cap":528619589,"market_cap_rank":98,"fully_diluted_valuation":528619589,"total_volume":96094605,"high_24h":5.42,"low_24h":5.02,"price_change_24h":0.150982,"price_change_percentage_24h":2.93964,"market_cap_change_24h":15220570,"market_cap_change_percentage_24h":2.96467,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.89399,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":708.92019,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T14:57:21.064Z","price_change_percentage_1h_in_currency":2.2393232354011197,"price_change_percentage_24h_in_currency":2.9396410348415527,"price_change_percentage_7d_in_currency":-18.832472053594174},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150922,"market_cap":528358768,"market_cap_rank":99,"fully_diluted_valuation":1298807307,"total_volume":45319938,"high_24h":0.00152759,"low_24h":0.00138734,"price_change_24h":0.00008413,"price_change_percentage_24h":5.90338,"market_cap_change_24h":30637953,"market_cap_change_percentage_24h":6.15565,"circulating_supply":350064872464.7447,"total_supply":860526676135.9673,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.8869,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.64692,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T14:57:09.117Z","price_change_percentage_1h_in_currency":1.7493067470071793,"price_change_percentage_24h_in_currency":5.903378076481515,"price_change_percentage_7d_in_currency":-15.59419197422604},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.15564,"market_cap":516921247,"market_cap_rank":100,"fully_diluted_valuation":1068374753,"total_volume":19707422,"high_24h":0.160355,"low_24h":0.151526,"price_change_24h":-0.000482381281470545,"price_change_percentage_24h":-0.30898,"market_cap_change_24h":-1523422.1317232847,"market_cap_change_percentage_24h":-0.29384,"circulating_supply":3320312968.08,"total_supply":6862435170.673898,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.17403,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":15.25731,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T14:57:22.607Z","price_change_percentage_1h_in_currency":0.7719434512263779,"price_change_percentage_24h_in_currency":-0.3089765391448619,"price_change_percentage_7d_in_currency":-15.923507888319985}]