[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59689,"market_cap":1196669003946,"market_cap_rank":1,"fully_diluted_valuation":1196670496165,"total_volume":39945383738,"high_24h":60592,"low_24h":58320,"price_change_24h":324.68,"price_change_percentage_24h":0.54693,"market_cap_change_24h":6575152231,"market_cap_change_percentage_24h":0.55249,"circulating_supply":20048487,"total_supply":20048512,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.65799,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87924.82265,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:38.502Z","price_change_percentage_1h_in_currency":-0.5113156170914016,"price_change_percentage_24h_in_currency":0.546925011306115,"price_change_percentage_7d_in_currency":-5.478722356006154},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1572.67,"market_cap":189769887431,"market_cap_rank":2,"fully_diluted_valuation":189769887431,"total_volume":14503291929,"high_24h":1584.67,"low_24h":1517.21,"price_change_24h":10.97,"price_change_percentage_24h":0.70267,"market_cap_change_24h":1353248371,"market_cap_change_percentage_24h":0.71822,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.20358,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363120.10237,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.2348690733567,"currency":"btc","percentage":3423.48690733567},"last_updated":"2026-06-26T18:41:38.107Z","price_change_percentage_1h_in_currency":-0.5837315066232063,"price_change_percentage_24h_in_currency":0.7026728025936816,"price_change_percentage_7d_in_currency":-7.275278327370155},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998618,"market_cap":186077738772,"market_cap_rank":3,"fully_diluted_valuation":191537120420,"total_volume":62131525942,"high_24h":0.998736,"low_24h":0.998304,"price_change_24h":0.00003193,"price_change_percentage_24h":0.0032,"market_cap_change_24h":7346022,"market_cap_change_percentage_24h":0.00395,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52404,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42484,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:37.837Z","price_change_percentage_1h_in_currency":0.0038833614024153286,"price_change_percentage_24h_in_currency":0.003197262076979191,"price_change_percentage_7d_in_currency":-0.03901113698963751},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.99,"market_cap":76146213171,"market_cap_rank":4,"fully_diluted_valuation":76146212256,"total_volume":972698001,"high_24h":569.04,"low_24h":550.15,"price_change_24h":8.86,"price_change_percentage_24h":1.59326,"market_cap_change_24h":1193885984,"market_cap_change_percentage_24h":1.59286,"circulating_supply":134782930.75,"total_supply":134782929.13,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.75965,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1418840.12055,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:37.443Z","price_change_percentage_1h_in_currency":-0.30991881591364145,"price_change_percentage_24h_in_currency":1.5932554104154644,"price_change_percentage_7d_in_currency":-2.4668209932463294},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999712,"market_cap":73694184147,"market_cap_rank":5,"fully_diluted_valuation":73739407931,"total_volume":17051524932,"high_24h":0.999845,"low_24h":0.999423,"price_change_24h":-0.000026538668465581,"price_change_percentage_24h":-0.00265,"market_cap_change_24h":66658683,"market_cap_change_percentage_24h":0.09054,"circulating_supply":73715016830.9085,"total_supply":73760253399.93806,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19285,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90846,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T18:41:37.634Z","price_change_percentage_1h_in_currency":-0.004105193901784375,"price_change_percentage_24h_in_currency":-0.002654559959862804,"price_change_percentage_7d_in_currency":-0.013271720188738964},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.041,"market_cap":64810141820,"market_cap_rank":6,"fully_diluted_valuation":104111933639,"total_volume":2427899135,"high_24h":1.049,"low_24h":1.012,"price_change_24h":0.00649252,"price_change_percentage_24h":0.62746,"market_cap_change_24h":601465872,"market_cap_change_percentage_24h":0.93674,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.44518,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38661.60309,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:37.200Z","price_change_percentage_1h_in_currency":-0.49318953284015155,"price_change_percentage_24h_in_currency":0.6274635908703596,"price_change_percentage_7d_in_currency":-8.040550975177814},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.46,"market_cap":42071899155,"market_cap_rank":7,"fully_diluted_valuation":45591242687,"total_volume":4353718711,"high_24h":72.84,"low_24h":65.73,"price_change_24h":6.45,"price_change_percentage_24h":9.77364,"market_cap_change_24h":3775189263,"market_cap_change_percentage_24h":9.85774,"circulating_supply":580635752.2246586,"total_supply":629206335.4345425,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.29715,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14368.09651,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T18:41:37.196Z","price_change_percentage_1h_in_currency":0.18642330991994274,"price_change_percentage_24h_in_currency":9.773643624139217,"price_change_percentage_7d_in_currency":4.619473031878442},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319524,"market_cap":30306613898,"market_cap_rank":8,"fully_diluted_valuation":30306619095,"total_volume":555117158,"high_24h":0.324105,"low_24h":0.318575,"price_change_24h":-0.004433690866378626,"price_change_percentage_24h":-1.3686,"market_cap_change_24h":-418594398.61546326,"market_cap_change_percentage_24h":-1.36238,"circulating_supply":94844403433.55786,"total_supply":94844419696.45177,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.914,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17608.63546,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.17067498787753,"currency":"usd","percentage":16717.067498787754},"last_updated":"2026-06-26T18:41:38.037Z","price_change_percentage_1h_in_currency":0.011801282023750144,"price_change_percentage_24h_in_currency":-1.368600630699585,"price_change_percentage_7d_in_currency":-0.8262437479327499},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19546316210,"market_cap_rank":9,"fully_diluted_valuation":19546316210,"total_volume":33491750,"high_24h":1.036,"low_24h":1.014,"price_change_24h":-0.015346400000000093,"price_change_percentage_24h":-1.49081,"market_cap_change_24h":-244637174.3157959,"market_cap_change_percentage_24h":-1.23611,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.33079,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.80439,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T18:41:33.598Z","price_change_percentage_1h_in_currency":0.003096584950015668,"price_change_percentage_24h_in_currency":-1.490812932333962,"price_change_percentage_7d_in_currency":0.23420395908874528},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.57,"market_cap":14365958634,"market_cap_rank":10,"fully_diluted_valuation":61695510939,"total_volume":882661501,"high_24h":65.17,"low_24h":61.29,"price_change_24h":1.49,"price_change_percentage_24h":2.36451,"market_cap_change_24h":334190102,"market_cap_change_percentage_24h":2.38167,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-15.81428,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1595.39086,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T18:41:30.615Z","price_change_percentage_1h_in_currency":-0.16462427672336555,"price_change_percentage_24h_in_currency":2.36450932550655,"price_change_percentage_7d_in_currency":-8.338107513989536},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075162,"market_cap":11636689724,"market_cap_rank":11,"fully_diluted_valuation":12817698093,"total_volume":721950890,"high_24h":0.075594,"low_24h":0.072427,"price_change_24h":0.00155144,"price_change_percentage_24h":2.10764,"market_cap_change_24h":241105101,"market_cap_change_percentage_24h":2.11578,"circulating_supply":154822416383.7052,"total_supply":170535353126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.72609,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86388.42669,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:30.650Z","price_change_percentage_1h_in_currency":-0.2925790591559556,"price_change_percentage_24h_in_currency":2.1076401328625782,"price_change_percentage_7d_in_currency":-9.666338906652383},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01566325,"market_cap":10367079535,"market_cap_rank":12,"fully_diluted_valuation":18012070143,"total_volume":44134285,"high_24h":0.01579442,"low_24h":0.01559149,"price_change_24h":-0.000083731174411603,"price_change_percentage_24h":-0.53173,"market_cap_change_24h":561588660,"market_cap_change_percentage_24h":5.72729,"circulating_supply":661813382411.308,"total_supply":1149854115169.679,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.07968,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":604.38047,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T18:41:34.451Z","price_change_percentage_1h_in_currency":-0.24111903988600056,"price_change_percentage_24h_in_currency":-0.5317284997231718,"price_change_percentage_7d_in_currency":8.32267588811422},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999474,"market_cap":10362675037,"market_cap_rank":13,"fully_diluted_valuation":10362675037,"total_volume":38048129,"high_24h":0.999969,"low_24h":0.999398,"price_change_24h":-0.000192203051573747,"price_change_percentage_24h":-0.01923,"market_cap_change_24h":53043475,"market_cap_change_percentage_24h":0.5145,"circulating_supply":10368201597.60484,"total_supply":10368201597.60484,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24741,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39949,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T18:41:30.071Z","price_change_percentage_1h_in_currency":-0.003687359119058405,"price_change_percentage_24h_in_currency":-0.019226715909479053,"price_change_percentage_7d_in_currency":-0.025955678730733577},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.28,"market_cap":8549657715,"market_cap_rank":14,"fully_diluted_valuation":9152942523,"total_volume":1016526,"high_24h":9.44,"low_24h":9.17,"price_change_24h":-0.14613180173910756,"price_change_percentage_24h":-1.55015,"market_cap_change_24h":-126043403.29864883,"market_cap_change_percentage_24h":-1.45283,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.10615,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1061.46054,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T18:41:35.464Z","price_change_percentage_1h_in_currency":0.04531347769259299,"price_change_percentage_24h_in_currency":-1.5501495579007116,"price_change_percentage_7d_in_currency":-2.646044519560739},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":412.44,"market_cap":6924456814,"market_cap_rank":15,"fully_diluted_valuation":6925293389,"total_volume":443684625,"high_24h":423.04,"low_24h":393.57,"price_change_24h":17.63,"price_change_percentage_24h":4.46543,"market_cap_change_24h":301378744,"market_cap_change_percentage_24h":4.55043,"circulating_supply":16787090.7905448,"total_supply":16789118.9155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.07855,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2464.92774,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T18:41:33.889Z","price_change_percentage_1h_in_currency":-1.3092398628782018,"price_change_percentage_24h_in_currency":4.4654310293644714,"price_change_percentage_7d_in_currency":-9.346969914161111},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178702,"market_cap":6062690144,"market_cap_rank":16,"fully_diluted_valuation":8935402924,"total_volume":201328070,"high_24h":0.179416,"low_24h":0.171459,"price_change_24h":0.00239718,"price_change_percentage_24h":1.35968,"market_cap_change_24h":81240701,"market_cap_change_percentage_24h":1.35821,"circulating_supply":33926320149.4751,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.58223,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37447.0852,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:23.768Z","price_change_percentage_1h_in_currency":-0.18073601860733485,"price_change_percentage_24h_in_currency":1.3596802687518448,"price_change_percentage_7d_in_currency":-19.211435362464332},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":19.07,"market_cap":5958518337,"market_cap_rank":17,"fully_diluted_valuation":19064644778,"total_volume":31972079,"high_24h":20.19,"low_24h":17.47,"price_change_24h":0.658846,"price_change_percentage_24h":3.57929,"market_cap_change_24h":205086829,"market_cap_change_percentage_24h":3.5646,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-29.74669,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25736.58016,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T18:41:34.449Z","price_change_percentage_1h_in_currency":-0.19672994304832572,"price_change_percentage_24h_in_currency":3.5792896455448497,"price_change_percentage_7d_in_currency":39.1380516522812},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":312.93,"market_cap":5872643684,"market_cap_rank":18,"fully_diluted_valuation":5872643684,"total_volume":122725788,"high_24h":322.02,"low_24h":301.64,"price_change_24h":5.93,"price_change_percentage_24h":1.92997,"market_cap_change_24h":105131110,"market_cap_change_percentage_24h":1.82282,"circulating_supply":18770115.56240968,"total_supply":18770115.56240968,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.77305,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144655.24243,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:34.026Z","price_change_percentage_1h_in_currency":-1.230942742139347,"price_change_percentage_24h_in_currency":1.9299654175398657,"price_change_percentage_7d_in_currency":0.8706546097492175},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149507,"market_cap":5816537251,"market_cap_rank":19,"fully_diluted_valuation":5816537251,"total_volume":8334961,"high_24h":0.150571,"low_24h":0.146847,"price_change_24h":-0.000821125400018025,"price_change_percentage_24h":-0.54622,"market_cap_change_24h":-31507547.422041893,"market_cap_change_percentage_24h":-0.53877,"circulating_supply":38909169342.81108,"total_supply":38909169342.81108,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.98825,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":153.31977,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T18:41:34.649Z","price_change_percentage_1h_in_currency":-0.07497122610767856,"price_change_percentage_24h_in_currency":-0.546223262597436,"price_change_percentage_7d_in_currency":-3.525772211500147},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.36,"market_cap":5715718652,"market_cap_rank":20,"fully_diluted_valuation":14222946204,"total_volume":122038233,"high_24h":49.05,"low_24h":47.24,"price_change_24h":0.13,"price_change_percentage_24h":0.26952,"market_cap_change_24h":15363564,"market_cap_change_percentage_24h":0.26952,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.55594,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1479.6477,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T18:41:26.913Z","price_change_percentage_1h_in_currency":-0.22898401237752283,"price_change_percentage_24h_in_currency":0.26951942613093555,"price_change_percentage_7d_in_currency":-7.20644666155027},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.14703,"market_cap":5475848902,"market_cap_rank":22,"fully_diluted_valuation":6616555165,"total_volume":426319481,"high_24h":0.149087,"low_24h":0.138954,"price_change_24h":0.00485025,"price_change_percentage_24h":3.41135,"market_cap_change_24h":180324278,"market_cap_change_percentage_24h":3.40522,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.23699,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":663.68335,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T18:41:36.360Z","price_change_percentage_1h_in_currency":-0.8118466176924913,"price_change_percentage_24h_in_currency":3.41135036254198,"price_change_percentage_7d_in_currency":-9.060180566771905},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.32,"market_cap":5474155265,"market_cap_rank":21,"fully_diluted_valuation":7317411417,"total_volume":246506068,"high_24h":7.37,"low_24h":7.04,"price_change_24h":0.135876,"price_change_percentage_24h":1.89212,"market_cap_change_24h":101475645,"market_cap_change_percentage_24h":1.88873,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.11477,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4837.83817,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:35.999Z","price_change_percentage_1h_in_currency":-0.5377231813126038,"price_change_percentage_24h_in_currency":1.892123392199516,"price_change_percentage_7d_in_currency":-7.335509677588975},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998971,"market_cap":4692232017,"market_cap_rank":23,"fully_diluted_valuation":4692232017,"total_volume":1332808367,"high_24h":0.999973,"low_24h":0.997726,"price_change_24h":-0.000908078159415404,"price_change_percentage_24h":-0.09082,"market_cap_change_24h":-20251660.341550827,"market_cap_change_percentage_24h":-0.42974,"circulating_supply":4697019880.493003,"total_supply":4697019880.493003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52135,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94519,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T18:41:32.136Z","price_change_percentage_1h_in_currency":-0.00046605434687584183,"price_change_percentage_24h_in_currency":-0.09081881879309252,"price_change_percentage_7d_in_currency":-0.1249902264439823},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999564,"market_cap":4640696757,"market_cap_rank":24,"fully_diluted_valuation":4640696757,"total_volume":249344531,"high_24h":0.999883,"low_24h":0.999328,"price_change_24h":-0.000216294569453046,"price_change_percentage_24h":-0.02163,"market_cap_change_24h":-4430548.22892952,"market_cap_change_percentage_24h":-0.09538,"circulating_supply":4642725357.844455,"total_supply":4642725357.844455,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99565,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33577,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T18:41:35.658Z","price_change_percentage_1h_in_currency":-0.004428384148117534,"price_change_percentage_24h_in_currency":-0.021634210380032364,"price_change_percentage_7d_in_currency":-0.0001634192473463841},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99809,"market_cap":4467098380,"market_cap_rank":25,"fully_diluted_valuation":4467098380,"total_volume":100196742,"high_24h":0.998509,"low_24h":0.997916,"price_change_24h":-0.000037432438390828,"price_change_percentage_24h":-0.00375,"market_cap_change_24h":-2043731.8193798065,"market_cap_change_percentage_24h":-0.04573,"circulating_supply":4475656278.760035,"total_supply":4475656278.760035,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47559,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38036,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T18:41:28.760Z","price_change_percentage_1h_in_currency":-0.005876428387402773,"price_change_percentage_24h_in_currency":-0.003750267411361243,"price_change_percentage_7d_in_currency":-0.08909731131656841},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4218317838,"market_cap_rank":26,"fully_diluted_valuation":8126469498,"total_volume":5078836,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.00061951,"price_change_percentage_24h":0.03969,"market_cap_change_24h":4461881,"market_cap_change_percentage_24h":0.10589,"circulating_supply":2701303384.470773,"total_supply":5203984241.963801,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.07997,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.6727,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T18:41:38.667Z","price_change_percentage_1h_in_currency":-0.13063924231824098,"price_change_percentage_24h_in_currency":0.039687452483955915,"price_change_percentage_7d_in_currency":-1.5654053433433686},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.84,"market_cap":3967382452,"market_cap_rank":27,"fully_diluted_valuation":3967437478,"total_volume":131025166,"high_24h":200.94,"low_24h":185.6,"price_change_24h":9.16,"price_change_percentage_24h":4.8538,"market_cap_change_24h":183682048,"market_cap_change_percentage_24h":4.85456,"circulating_supply":20053121.77165078,"total_supply":20053399.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.77411,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.15648,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:35.439Z","price_change_percentage_1h_in_currency":-0.35768292091786924,"price_change_percentage_24h_in_currency":4.853795563693325,"price_change_percentage_7d_in_currency":0.022649091007491483},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.69,"market_cap":3223691123,"market_cap_rank":28,"fully_diluted_valuation":3223693728,"total_volume":269568593,"high_24h":41.94,"low_24h":40.11,"price_change_24h":1.15,"price_change_percentage_24h":2.82466,"market_cap_change_24h":86869034,"market_cap_change_percentage_24h":2.76933,"circulating_supply":77322433.23347135,"total_supply":77322495.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.83422,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3530.27291,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:26.361Z","price_change_percentage_1h_in_currency":-0.27478511490554575,"price_change_percentage_24h_in_currency":2.8246593722403084,"price_change_percentage_7d_in_currency":-6.2505553749578},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072202,"market_cap":3138722052,"market_cap_rank":29,"fully_diluted_valuation":3609945301,"total_volume":56031141,"high_24h":0.073989,"low_24h":0.071418,"price_change_24h":-0.000626848868465521,"price_change_percentage_24h":-0.86071,"market_cap_change_24h":-26035231.768185616,"market_cap_change_percentage_24h":-0.82266,"circulating_supply":43473263318.53918,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.31324,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":632.33845,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T18:41:34.537Z","price_change_percentage_1h_in_currency":-1.341839184381697,"price_change_percentage_24h_in_currency":-0.8607137675284487,"price_change_percentage_7d_in_currency":-10.20605458697021},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000101444839792242,"price_change_percentage_24h":-0.00899,"market_cap_change_24h":-21831816.60387087,"market_cap_change_percentage_24h":-0.69755,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T18:41:30.398Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.008992846718978636,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999572,"market_cap":2948934028,"market_cap_rank":31,"fully_diluted_valuation":2948934028,"total_volume":44735751,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.00015652907360697,"price_change_percentage_24h":-0.01566,"market_cap_change_24h":44586862,"market_cap_change_percentage_24h":1.53518,"circulating_supply":2950072211.093914,"total_supply":2950072211.093914,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59061,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.12842,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T18:41:31.077Z","price_change_percentage_1h_in_currency":-0.015341967997305382,"price_change_percentage_24h_in_currency":-0.01565715244791209,"price_change_percentage_7d_in_currency":-0.03794637562600504},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.694425,"market_cap":2797974033,"market_cap_rank":32,"fully_diluted_valuation":6944247540,"total_volume":363374274,"high_24h":0.697882,"low_24h":0.660896,"price_change_24h":0.02115845,"price_change_percentage_24h":3.14266,"market_cap_change_24h":84832546,"market_cap_change_percentage_24h":3.12673,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.01176,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.3335,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T18:41:27.036Z","price_change_percentage_1h_in_currency":-0.05461443140230899,"price_change_percentage_24h_in_currency":3.1426566470534616,"price_change_percentage_7d_in_currency":-2.7073934948071465},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2774003237,"market_cap_rank":33,"fully_diluted_valuation":2977467551,"total_volume":234368490,"high_24h":6.49,"low_24h":5.98,"price_change_24h":0.273525,"price_change_percentage_24h":4.44671,"market_cap_change_24h":117724068,"market_cap_change_percentage_24h":4.43192,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.56806,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.36277,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T18:41:24.752Z","price_change_percentage_1h_in_currency":-0.890333902236908,"price_change_percentage_24h_in_currency":4.446712858225399,"price_change_percentage_7d_in_currency":5.985509947668997},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999445,"market_cap":2733276116,"market_cap_rank":34,"fully_diluted_valuation":2733276116,"total_volume":183003478,"high_24h":1,"low_24h":0.999306,"price_change_24h":-0.000493303738065998,"price_change_percentage_24h":-0.04933,"market_cap_change_24h":-4911660.007328033,"market_cap_change_percentage_24h":-0.17938,"circulating_supply":2733305353.145534,"total_supply":2733305353.145534,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49596,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2109,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T18:41:28.007Z","price_change_percentage_1h_in_currency":-0.04335841772022238,"price_change_percentage_24h_in_currency":-0.049333401268247486,"price_change_percentage_7d_in_currency":-0.05438568275953169},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054707,"market_cap":2518792177,"market_cap_rank":35,"fully_diluted_valuation":5401797033,"total_volume":9235286,"high_24h":0.055568,"low_24h":0.053638,"price_change_24h":0.00015244,"price_change_percentage_24h":0.27942,"market_cap_change_24h":7044402,"market_cap_change_percentage_24h":0.28046,"circulating_supply":46042296243.38118,"total_supply":98742223177.83855,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.86398,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":351.37923,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:35.414Z","price_change_percentage_1h_in_currency":-0.42229437586856183,"price_change_percentage_24h_in_currency":0.2794228501356063,"price_change_percentage_7d_in_currency":-6.712914044026885},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2494174809,"market_cap_rank":36,"fully_diluted_valuation":2495261245,"total_volume":68737205,"high_24h":0.00000427,"low_24h":0.00000408,"price_change_24h":3.8494e-8,"price_change_percentage_24h":0.91775,"market_cap_change_24h":22678723,"market_cap_change_percentage_24h":0.91761,"circulating_supply":589243146776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08716,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7509415.62753,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T18:41:27.551Z","price_change_percentage_1h_in_currency":-0.5510335625384404,"price_change_percentage_24h_in_currency":0.9177508955880209,"price_change_percentage_7d_in_currency":-11.407360049688252},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4059.98,"market_cap":2488144303,"market_cap_rank":37,"fully_diluted_valuation":2873545856,"total_volume":156518218,"high_24h":4079.55,"low_24h":3980,"price_change_24h":37.85,"price_change_percentage_24h":0.94104,"market_cap_change_24h":23169534,"market_cap_change_percentage_24h":0.93995,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.24044,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.42993,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T18:41:31.227Z","price_change_percentage_1h_in_currency":-0.04839303542075617,"price_change_percentage_24h_in_currency":0.9410390354391639,"price_change_percentage_7d_in_currency":-2.0714012345212103},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417833039,"market_cap_rank":38,"fully_diluted_valuation":2417833039,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":212847,"market_cap_change_percentage_24h":0.0088,"circulating_supply":2417833038.770449,"total_supply":2417833038.770449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T18:40:21.972Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2341290381,"market_cap_rank":39,"fully_diluted_valuation":2341290372,"total_volume":348974597,"high_24h":1.86,"low_24h":1.76,"price_change_24h":-0.04653971883743413,"price_change_percentage_24h":-2.51808,"market_cap_change_24h":-60212332.25419521,"market_cap_change_percentage_24h":-2.50728,"circulating_supply":1299269743,"total_supply":1299269738,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.18058,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":242.18907,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T18:41:33.696Z","price_change_percentage_1h_in_currency":-0.7196850121474688,"price_change_percentage_24h_in_currency":-2.518077121252569,"price_change_percentage_7d_in_currency":-16.296303101670144},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2160949415,"market_cap_rank":40,"fully_diluted_valuation":2161049498,"total_volume":2698735,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.002956140111396888,"price_change_percentage_24h":-0.25909,"market_cap_change_24h":-5715192.034706116,"market_cap_change_percentage_24h":-0.26378,"circulating_supply":1899704586.408693,"total_supply":1899792569.908693,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.93846,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.76605,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T18:41:28.056Z","price_change_percentage_1h_in_currency":-0.0004832383271521466,"price_change_percentage_24h_in_currency":-0.25909214884643694,"price_change_percentage_7d_in_currency":0.5730377134443533},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.61,"market_cap":2050225891,"market_cap_rank":41,"fully_diluted_valuation":4486041581,"total_volume":173905994,"high_24h":216.59,"low_24h":205.53,"price_change_24h":3.26,"price_change_percentage_24h":1.55006,"market_cap_change_24h":31526591,"market_cap_change_percentage_24h":1.56173,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.80342,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.89293,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T18:41:29.428Z","price_change_percentage_1h_in_currency":-0.572979426985353,"price_change_percentage_24h_in_currency":1.5500575659889675,"price_change_percentage_7d_in_currency":-5.016327246655987},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.99,"market_cap":1858859171,"market_cap_rank":42,"fully_diluted_valuation":2672726288,"total_volume":186462155,"high_24h":3.02,"low_24h":2.78,"price_change_24h":0.154098,"price_change_percentage_24h":5.43252,"market_cap_change_24h":95674360,"market_cap_change_percentage_24h":5.42622,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.34194,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":190.30809,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T18:41:25.045Z","price_change_percentage_1h_in_currency":-0.359333537636693,"price_change_percentage_24h_in_currency":5.4325228836640465,"price_change_percentage_7d_in_currency":-1.9961816934850127},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057891,"market_cap":1839663124,"market_cap_rank":43,"fully_diluted_valuation":5789808972,"total_volume":34463748,"high_24h":0.059124,"low_24h":0.056748,"price_change_24h":-0.001192557821863574,"price_change_percentage_24h":-2.01844,"market_cap_change_24h":-37200040.16162467,"market_cap_change_percentage_24h":-1.98203,"circulating_supply":31774159268,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.52813,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.12072,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T18:41:30.899Z","price_change_percentage_1h_in_currency":0.05877396586001843,"price_change_percentage_24h_in_currency":-2.0184407856390902,"price_change_percentage_7d_in_currency":-1.667946410953976},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4064.47,"market_cap":1837774181,"market_cap_rank":44,"fully_diluted_valuation":1837774181,"total_volume":147149448,"high_24h":4083.36,"low_24h":3982.97,"price_change_24h":37.66,"price_change_percentage_24h":0.93524,"market_cap_change_24h":17054768,"market_cap_change_percentage_24h":0.9367,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.66253,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.41066,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T18:41:35.627Z","price_change_percentage_1h_in_currency":-0.04312599163717397,"price_change_percentage_24h_in_currency":0.9352420476422907,"price_change_percentage_7d_in_currency":-2.1560004676828077},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628336,"market_cap":1682185696,"market_cap_rank":45,"fully_diluted_valuation":4914884335,"total_volume":87595184,"high_24h":0.630906,"low_24h":0.614621,"price_change_24h":0.00928121,"price_change_percentage_24h":1.49926,"market_cap_change_24h":24738827,"market_cap_change_percentage_24h":1.49259,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.9143,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.14124,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T18:41:33.976Z","price_change_percentage_1h_in_currency":0.004484309934141,"price_change_percentage_24h_in_currency":1.4992553654911498,"price_change_percentage_7d_in_currency":0.17474650667163666},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.466809,"market_cap":1616645677,"market_cap_rank":46,"fully_diluted_valuation":4660565469,"total_volume":311867808,"high_24h":0.500003,"low_24h":0.455045,"price_change_24h":-0.024142163198178246,"price_change_percentage_24h":-4.91743,"market_cap_change_24h":-83839274.40694213,"market_cap_change_percentage_24h":-4.93032,"circulating_supply":3468775811.329125,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.02975,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":102.39687,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T18:41:34.413Z","price_change_percentage_1h_in_currency":-0.8803879759228677,"price_change_percentage_24h_in_currency":-4.917425178398552,"price_change_percentage_7d_in_currency":-24.913712749957185},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.17,"market_cap":1577628967,"market_cap_rank":47,"fully_diluted_valuation":1577628967,"total_volume":16479039,"high_24h":75.78,"low_24h":73.37,"price_change_24h":0.513294,"price_change_percentage_24h":0.68756,"market_cap_change_24h":9876171,"market_cap_change_percentage_24h":0.62996,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.15647,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12839.21217,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:30.297Z","price_change_percentage_1h_in_currency":-0.42928121846375206,"price_change_percentage_24h_in_currency":0.6875604496903207,"price_change_percentage_7d_in_currency":-1.4269890075407066},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999958,"market_cap":1575494470,"market_cap_rank":48,"fully_diluted_valuation":1568194422,"total_volume":139170723,"high_24h":1,"low_24h":0.999527,"price_change_24h":-0.000033051639471648,"price_change_percentage_24h":-0.00331,"market_cap_change_24h":8259.16,"market_cap_change_percentage_24h":0.00052,"circulating_supply":1575484198.53098,"total_supply":1568184198.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78641,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91984,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T18:41:30.145Z","price_change_percentage_1h_in_currency":0.014192016252269294,"price_change_percentage_24h_in_currency":-0.003305194527407486,"price_change_percentage_7d_in_currency":-0.007605112647910655},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.31655,"market_cap":1541513087,"market_cap_rank":49,"fully_diluted_valuation":3165759729,"total_volume":63743858,"high_24h":0.319824,"low_24h":0.302267,"price_change_24h":0.00865765,"price_change_percentage_24h":2.81191,"market_cap_change_24h":41410822,"market_cap_change_percentage_24h":2.76053,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.20903,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":285.23321,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T18:41:34.795Z","price_change_percentage_1h_in_currency":-0.4454217034018642,"price_change_percentage_24h_in_currency":2.811906958481172,"price_change_percentage_7d_in_currency":-11.155320633256622},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1516141389,"market_cap_rank":50,"fully_diluted_valuation":1516141389,"total_volume":95623331,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-1.0162736457e-8,"price_change_percentage_24h":-0.60344,"market_cap_change_24h":-9191995.674509048,"market_cap_change_percentage_24h":-0.60262,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.3782,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.03494,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T18:41:28.984Z","price_change_percentage_1h_in_currency":-0.12508953583610957,"price_change_percentage_24h_in_currency":-0.6034351073826758,"price_change_percentage_7d_in_currency":-2.6212938790000218},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.01,"market_cap":1457369298,"market_cap_rank":51,"fully_diluted_valuation":1536103040,"total_volume":510336449,"high_24h":97.55,"low_24h":79.04,"price_change_24h":13.75,"price_change_percentage_24h":16.71453,"market_cap_change_24h":207983039,"market_cap_change_percentage_24h":16.64682,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.4935,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":268.8566,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T18:41:25.002Z","price_change_percentage_1h_in_currency":-1.178542680586805,"price_change_percentage_24h_in_currency":16.714525743690313,"price_change_percentage_7d_in_currency":31.235202143154662},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.855431,"market_cap":1446115677,"market_cap_rank":52,"fully_diluted_valuation":1446120262,"total_volume":106210571,"high_24h":0.861025,"low_24h":0.807002,"price_change_24h":0.00260479,"price_change_percentage_24h":0.30543,"market_cap_change_24h":6181873,"market_cap_change_percentage_24h":0.42932,"circulating_supply":1690512048.253199,"total_supply":1690517407.868632,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44406,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":6.00239,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T18:41:25.009Z","price_change_percentage_1h_in_currency":-0.33044889491485496,"price_change_percentage_24h_in_currency":0.30543059514783816,"price_change_percentage_7d_in_currency":-11.002092703028772},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.433124,"market_cap":1429790132,"market_cap_rank":53,"fully_diluted_valuation":2692769557,"total_volume":61437090,"high_24h":0.448937,"low_24h":0.417139,"price_change_24h":-0.015799583095783776,"price_change_percentage_24h":-3.51943,"market_cap_change_24h":-52866814.42933273,"market_cap_change_percentage_24h":-3.56568,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.83481,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.58651,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T18:41:34.755Z","price_change_percentage_1h_in_currency":1.1647568212002217,"price_change_percentage_24h_in_currency":-3.519434674395093,"price_change_percentage_7d_in_currency":-17.764105636199456},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993204,"market_cap":1416575707,"market_cap_rank":54,"fully_diluted_valuation":1416575707,"total_volume":1778162,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.00050602752073392,"price_change_percentage_24h":-0.05092,"market_cap_change_24h":-42476078.865659714,"market_cap_change_percentage_24h":-2.91121,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.573,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27673,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T18:41:31.640Z","price_change_percentage_1h_in_currency":-0.0033061972664711137,"price_change_percentage_24h_in_currency":-0.050923048487583986,"price_change_percentage_7d_in_currency":-0.2279500305892275},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1373935172,"market_cap_rank":55,"fully_diluted_valuation":1373935172,"total_volume":1573171,"high_24h":1.002,"low_24h":0.994545,"price_change_24h":-0.001069417341298839,"price_change_percentage_24h":-0.10671,"market_cap_change_24h":-9998694.897458792,"market_cap_change_percentage_24h":-0.72248,"circulating_supply":1372431995,"total_supply":1372431995,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.82334,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.8679,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T18:41:37.533Z","price_change_percentage_1h_in_currency":0.16599727191787494,"price_change_percentage_24h_in_currency":-0.10671073926573797,"price_change_percentage_7d_in_currency":0.1782375492037654},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126918,"market_cap":1369728150,"market_cap_rank":56,"fully_diluted_valuation":2107239384,"total_volume":11149617,"high_24h":0.130024,"low_24h":0.123134,"price_change_24h":0.00317946,"price_change_percentage_24h":2.56949,"market_cap_change_24h":34347920,"market_cap_change_percentage_24h":2.57215,"circulating_supply":10792095300.41716,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.75185,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.77181,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T18:41:31.698Z","price_change_percentage_1h_in_currency":-0.17363169330486247,"price_change_percentage_24h_in_currency":2.569492422269554,"price_change_percentage_7d_in_currency":-5.54496633795602},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998351,"market_cap":1317822861,"market_cap_rank":57,"fully_diluted_valuation":1317822861,"total_volume":5802108,"high_24h":0.998491,"low_24h":0.998014,"price_change_24h":-0.000022179775838516,"price_change_percentage_24h":-0.00222,"market_cap_change_24h":-29277.30410695076,"market_cap_change_percentage_24h":-0.00222,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85148,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13198,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T18:41:33.415Z","price_change_percentage_1h_in_currency":0.0030015858938866897,"price_change_percentage_24h_in_currency":-0.00222159248777596,"price_change_percentage_7d_in_currency":-0.055182479117132},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1214521823,"market_cap_rank":58,"fully_diluted_valuation":1214522440,"total_volume":42931141,"high_24h":2.23,"low_24h":2.09,"price_change_24h":0.04060784,"price_change_percentage_24h":1.88803,"market_cap_change_24h":22614749,"market_cap_change_percentage_24h":1.89736,"circulating_supply":554219114.8531773,"total_supply":554219396.518098,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68727,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.55202,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T18:41:25.471Z","price_change_percentage_1h_in_currency":-0.7728449725183894,"price_change_percentage_24h_in_currency":1.888031674118672,"price_change_percentage_7d_in_currency":-2.961124147103088},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04990394,"market_cap":1162942343,"market_cap_rank":59,"fully_diluted_valuation":1171069115,"total_volume":10481875,"high_24h":0.052218,"low_24h":0.0498147,"price_change_24h":-0.001773083030632547,"price_change_percentage_24h":-3.43109,"market_cap_change_24h":-41189482.36747575,"market_cap_change_percentage_24h":-3.42068,"circulating_supply":23299843232.795677,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.3537,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.31294,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T18:41:30.008Z","price_change_percentage_1h_in_currency":-0.02846725169208324,"price_change_percentage_24h_in_currency":-3.4310860966757115,"price_change_percentage_7d_in_currency":-13.753226278937797},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145291701,"market_cap_rank":60,"fully_diluted_valuation":1495328317,"total_volume":10913620,"high_24h":1.64,"low_24h":1.62,"price_change_24h":0.00266008,"price_change_percentage_24h":0.16285,"market_cap_change_24h":1883229,"market_cap_change_percentage_24h":0.1647,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.63806,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11358.01176,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T18:41:34.269Z","price_change_percentage_1h_in_currency":-0.11095670854031321,"price_change_percentage_24h_in_currency":0.1628462017899381,"price_change_percentage_7d_in_currency":-7.59966140705321},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.17,"market_cap":1122960773,"market_cap_rank":61,"fully_diluted_valuation":1122960773,"total_volume":42261458,"high_24h":7.21,"low_24h":6.85,"price_change_24h":0.097526,"price_change_percentage_24h":1.37842,"market_cap_change_24h":15319739,"market_cap_change_percentage_24h":1.3831,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.70619,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1066.48668,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.939363601420043,"currency":"usd","percentage":1493.9363601420043},"last_updated":"2026-06-26T18:41:30.356Z","price_change_percentage_1h_in_currency":-0.03251977886173224,"price_change_percentage_24h_in_currency":1.3784161122107892,"price_change_percentage_7d_in_currency":-6.328146809451729},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.71,"market_cap":1103422712,"market_cap_rank":62,"fully_diluted_valuation":1706392182,"total_volume":16547204,"high_24h":1.73,"low_24h":1.63,"price_change_24h":-0.018619096355224407,"price_change_percentage_24h":-1.07886,"market_cap_change_24h":-12468493.587225199,"market_cap_change_percentage_24h":-1.11736,"circulating_supply":646640744.8341076,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.0819,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":139.2947,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T18:41:37.364Z","price_change_percentage_1h_in_currency":0.44892482070217005,"price_change_percentage_24h_in_currency":-1.078858320337218,"price_change_percentage_7d_in_currency":-9.962830339605862},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.826026,"market_cap":1089284185,"market_cap_rank":63,"fully_diluted_valuation":4452729264,"total_volume":18675867,"high_24h":1.025,"low_24h":0.682254,"price_change_24h":-0.09030728044158898,"price_change_percentage_24h":-9.85529,"market_cap_change_24h":-117506504.98172617,"market_cap_change_percentage_24h":-9.73711,"circulating_supply":1317234829.650951,"total_supply":5384536152.285297,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-82.83575,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1642.3602,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T18:41:31.226Z","price_change_percentage_1h_in_currency":0.9409472339826388,"price_change_percentage_24h_in_currency":-9.855290336608379,"price_change_percentage_7d_in_currency":-71.50471516638028},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999798,"market_cap":1014853320,"market_cap_rank":64,"fully_diluted_valuation":1014853320,"total_volume":6041049,"high_24h":0.999899,"low_24h":0.999301,"price_change_24h":0.00009794,"price_change_percentage_24h":0.0098,"market_cap_change_24h":-2899483.8481855392,"market_cap_change_percentage_24h":-0.28489,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81149,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24769,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T18:41:35.038Z","price_change_percentage_1h_in_currency":0.019857208259554913,"price_change_percentage_24h_in_currency":0.009796748339999663,"price_change_percentage_7d_in_currency":-0.0011846025418086757},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.5,"market_cap":1005148549,"market_cap_rank":65,"fully_diluted_valuation":2074872972,"total_volume":21367433,"high_24h":23.79,"low_24h":21.5,"price_change_24h":-1.6021440319431228,"price_change_percentage_24h":-6.93513,"market_cap_change_24h":-74876138.3018012,"market_cap_change_percentage_24h":-6.93282,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-33.58901,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3102.15702,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T18:41:32.689Z","price_change_percentage_1h_in_currency":-0.12863293165199266,"price_change_percentage_24h_in_currency":-6.935130252154534,"price_change_percentage_7d_in_currency":29.169203353917588},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000238,"market_cap":1001061847,"market_cap_rank":66,"fully_diluted_valuation":1001061847,"total_volume":184200826,"high_24h":0.0000024,"low_24h":0.00000228,"price_change_24h":5.6536e-8,"price_change_percentage_24h":2.43483,"market_cap_change_24h":26052746,"market_cap_change_percentage_24h":2.67205,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.51384,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4213.40924,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T18:41:27.742Z","price_change_percentage_1h_in_currency":-0.6551977243351916,"price_change_percentage_24h_in_currency":2.434830499891682,"price_change_percentage_7d_in_currency":-15.858016483423315},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.3,"market_cap":978869006,"market_cap_rank":67,"fully_diluted_valuation":983466945,"total_volume":13678912,"high_24h":68.07,"low_24h":63.34,"price_change_24h":1.78,"price_change_percentage_24h":2.71116,"market_cap_change_24h":25988283,"market_cap_change_percentage_24h":2.72734,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.25332,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31092.38693,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.403110366653852,"currency":"eth","percentage":1740.3110366653855},"last_updated":"2026-06-26T18:41:35.833Z","price_change_percentage_1h_in_currency":-0.6419759291259028,"price_change_percentage_24h_in_currency":2.711160867355656,"price_change_percentage_7d_in_currency":-5.915159912105162},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":68,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T18:40:14.462Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944443542,"market_cap_rank":69,"fully_diluted_valuation":944443542,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00149439,"price_change_percentage_24h":0.12472,"market_cap_change_24h":19645387,"market_cap_change_percentage_24h":2.12429,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.86546,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66843,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T18:35:35.775Z","price_change_percentage_1h_in_currency":0.0366763900864433,"price_change_percentage_24h_in_currency":0.124722506660435,"price_change_percentage_7d_in_currency":-0.7395645988548362},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":912939362,"market_cap_rank":70,"fully_diluted_valuation":963788154,"total_volume":3234757,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.02403803,"price_change_percentage_24h":0.35581,"market_cap_change_24h":3265166,"market_cap_change_percentage_24h":0.35894,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.47553,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1878.07189,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T18:41:24.114Z","price_change_percentage_1h_in_currency":-0.24448755507907585,"price_change_percentage_24h_in_currency":0.35581323963350264,"price_change_percentage_7d_in_currency":-5.747141651308493},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03695792,"market_cap":884599351,"market_cap_rank":71,"fully_diluted_valuation":3693721272,"total_volume":15728287,"high_24h":0.03704908,"low_24h":0.03538239,"price_change_24h":0.00021567,"price_change_percentage_24h":0.58698,"market_cap_change_24h":5932480,"market_cap_change_percentage_24h":0.67517,"circulating_supply":23948730452,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.40569,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":300.7186,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T18:41:34.038Z","price_change_percentage_1h_in_currency":0.25310177669739303,"price_change_percentage_24h_in_currency":0.5869818770229932,"price_change_percentage_7d_in_currency":9.858308998555808},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":20550,"market_cap_change_percentage_24h":0.00236,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T18:40:02.803Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999811,"market_cap":850295484,"market_cap_rank":73,"fully_diluted_valuation":850295484,"total_volume":6081342,"high_24h":1,"low_24h":0.999655,"price_change_24h":-0.000280910538270507,"price_change_percentage_24h":-0.02809,"market_cap_change_24h":850295484,"market_cap_change_percentage_24h":0,"circulating_supply":850229364.89,"total_supply":850229364.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25013,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15733,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T18:41:23.436Z","price_change_percentage_1h_in_currency":0.010804484394573972,"price_change_percentage_24h_in_currency":-0.028088484641889018,"price_change_percentage_7d_in_currency":-0.024920847187966045},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.61,"market_cap":830360709,"market_cap_rank":74,"fully_diluted_valuation":830372593,"total_volume":33295766,"high_24h":1.64,"low_24h":1.58,"price_change_24h":0.01032888,"price_change_percentage_24h":0.64623,"market_cap_change_24h":5526597,"market_cap_change_percentage_24h":0.67003,"circulating_supply":516183144.112503,"total_supply":516190531.740246,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.33273,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.60699,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.08655220052641,"currency":"usd","percentage":1508.655220052641},"last_updated":"2026-06-26T18:41:25.297Z","price_change_percentage_1h_in_currency":0.2560923948975058,"price_change_percentage_24h_in_currency":0.6462308680993798,"price_change_percentage_7d_in_currency":-11.32479181553533},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":799749912,"market_cap_rank":75,"fully_diluted_valuation":822504504,"total_volume":46213161,"high_24h":1.55,"low_24h":1.46,"price_change_24h":0.03428175,"price_change_percentage_24h":2.27432,"market_cap_change_24h":17777024,"market_cap_change_percentage_24h":2.27336,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.60445,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4107.5615,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T18:41:24.898Z","price_change_percentage_1h_in_currency":0.09959478148551118,"price_change_percentage_24h_in_currency":2.274321975878686,"price_change_percentage_7d_in_currency":-10.094669557857012},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0282753,"market_cap":777432554,"market_cap_rank":76,"fully_diluted_valuation":778583171,"total_volume":10303395,"high_24h":0.0284173,"low_24h":0.0269914,"price_change_24h":0.00085499,"price_change_percentage_24h":3.11809,"market_cap_change_24h":23418781,"market_cap_change_percentage_24h":3.10588,"circulating_supply":27495108539.94101,"total_supply":27535801929.35342,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.3648,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16433.74749,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T18:41:29.408Z","price_change_percentage_1h_in_currency":-0.20716207872824616,"price_change_percentage_24h_in_currency":3.118094282143981,"price_change_percentage_7d_in_currency":-5.672901559389136},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071587,"market_cap":763686774,"market_cap_rank":77,"fully_diluted_valuation":763686774,"total_volume":48721393,"high_24h":0.075045,"low_24h":0.070307,"price_change_24h":0.00092215,"price_change_percentage_24h":1.30497,"market_cap_change_24h":9734857,"market_cap_change_percentage_24h":1.29118,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.44015,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.93522,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T18:41:28.451Z","price_change_percentage_1h_in_currency":-0.4665814216095728,"price_change_percentage_24h_in_currency":1.3049663897465698,"price_change_percentage_7d_in_currency":-9.6375964525342},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":760793476,"market_cap_rank":78,"fully_diluted_valuation":760793476,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-9483788.149573565,"market_cap_change_percentage_24h":-1.23122,"circulating_supply":68380502.979498,"total_supply":68380502.979498,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T18:40:26.459Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.227123,"market_cap":754124432,"market_cap_rank":79,"fully_diluted_valuation":1558627114,"total_volume":52744536,"high_24h":0.23491,"low_24h":0.212756,"price_change_24h":0.00837163,"price_change_percentage_24h":3.827,"market_cap_change_24h":29376502,"market_cap_change_percentage_24h":4.05334,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.64419,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":67.24318,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T18:41:29.326Z","price_change_percentage_1h_in_currency":-2.81610926115821,"price_change_percentage_24h_in_currency":3.827000803753247,"price_change_percentage_7d_in_currency":20.941430496968522},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083355,"market_cap":744780005,"market_cap_rank":80,"fully_diluted_valuation":744781462,"total_volume":34383550,"high_24h":0.085202,"low_24h":0.081559,"price_change_24h":-0.000976237601727242,"price_change_percentage_24h":-1.15762,"market_cap_change_24h":-8713937.567276359,"market_cap_change_percentage_24h":-1.15647,"circulating_supply":8934712946.747133,"total_supply":8934730432.854553,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.65897,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.08925,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9652686764089166,"currency":"usd","percentage":-96.52686764089165},"last_updated":"2026-06-26T18:41:30.216Z","price_change_percentage_1h_in_currency":-0.7645343828775054,"price_change_percentage_24h_in_currency":-1.157620337276314,"price_change_percentage_7d_in_currency":-13.050543561281271},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079927,"market_cap":742860197,"market_cap_rank":81,"fully_diluted_valuation":1198967366,"total_volume":180445220,"high_24h":0.08271,"low_24h":0.077136,"price_change_24h":-0.000248976654063537,"price_change_percentage_24h":-0.31054,"market_cap_change_24h":-2183308.8050385714,"market_cap_change_percentage_24h":-0.29304,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.73463,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":13.368,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T18:41:29.029Z","price_change_percentage_1h_in_currency":0.3319030785928671,"price_change_percentage_24h_in_currency":-0.31053899285068615,"price_change_percentage_7d_in_currency":-10.147789936795764},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":736153082,"market_cap_rank":82,"fully_diluted_valuation":736153082,"total_volume":10811262,"high_24h":1,"low_24h":0.999127,"price_change_24h":0.0006794,"price_change_percentage_24h":0.06799,"market_cap_change_24h":-187571490.2869177,"market_cap_change_percentage_24h":-20.306,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39416,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04904,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T18:41:38.974Z","price_change_percentage_1h_in_currency":0.04020270237492035,"price_change_percentage_24h_in_currency":0.06798658212685288,"price_change_percentage_7d_in_currency":0.016826444553260378},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735225,"market_cap":735237782,"market_cap_rank":83,"fully_diluted_valuation":735237782,"total_volume":5894226,"high_24h":0.73974,"low_24h":0.703334,"price_change_24h":0.01404388,"price_change_percentage_24h":1.94734,"market_cap_change_24h":13818130,"market_cap_change_percentage_24h":1.91541,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.93957,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1527.12756,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.352253831551415,"currency":"usd","percentage":635.2253831551415},"last_updated":"2026-06-26T18:41:31.910Z","price_change_percentage_1h_in_currency":-0.3312258628127459,"price_change_percentage_24h_in_currency":1.947343166354953,"price_change_percentage_7d_in_currency":-6.882427650578969},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.7237,"market_cap":723582669,"market_cap_rank":84,"fully_diluted_valuation":723582669,"total_volume":20554359,"high_24h":0.750672,"low_24h":0.700097,"price_change_24h":0.02296554,"price_change_percentage_24h":3.27735,"market_cap_change_24h":22242307,"market_cap_change_percentage_24h":3.1714,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.1899,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1782.44574,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T18:41:34.343Z","price_change_percentage_1h_in_currency":-0.07331694639818027,"price_change_percentage_24h_in_currency":3.2773498917920607,"price_change_percentage_7d_in_currency":0.6228156415555438},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082311,"market_cap":711044302,"market_cap_rank":85,"fully_diluted_valuation":892098244,"total_volume":12594798,"high_24h":0.092705,"low_24h":0.082059,"price_change_24h":-0.006466606728832314,"price_change_percentage_24h":-7.28401,"market_cap_change_24h":23957607,"market_cap_change_percentage_24h":3.48684,"circulating_supply":8638457596.174927,"total_supply":10838076947.34623,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.73354,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29822.51578,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6707540467132067,"currency":"usd","percentage":-67.07540467132067},"last_updated":"2026-06-26T18:41:30.686Z","price_change_percentage_1h_in_currency":0.20421384885066723,"price_change_percentage_24h_in_currency":-7.284011585461095,"price_change_percentage_7d_in_currency":2.7767589510018555},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081539,"market_cap":696652339,"market_cap_rank":86,"fully_diluted_valuation":696652339,"total_volume":16463899,"high_24h":0.083086,"low_24h":0.080506,"price_change_24h":0.00006447,"price_change_percentage_24h":0.07913,"market_cap_change_24h":1330083,"market_cap_change_percentage_24h":0.19129,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.81262,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1611.80339,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T18:41:24.666Z","price_change_percentage_1h_in_currency":-0.175427157258848,"price_change_percentage_24h_in_currency":0.07913477804435776,"price_change_percentage_7d_in_currency":2.4303465175366057},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.5,"market_cap":691793165,"market_cap_rank":87,"fully_diluted_valuation":788082919,"total_volume":2588719,"high_24h":6.55,"low_24h":6.34,"price_change_24h":-0.010582362943590162,"price_change_percentage_24h":-0.16262,"market_cap_change_24h":-1126847.1416230202,"market_cap_change_percentage_24h":-0.16262,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.40752,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2422.24889,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T18:41:35.328Z","price_change_percentage_1h_in_currency":0.019427696470659395,"price_change_percentage_24h_in_currency":-0.1626229755183501,"price_change_percentage_7d_in_currency":-1.815111402851628},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.4,"market_cap":689742225,"market_cap_rank":88,"fully_diluted_valuation":2394799699,"total_volume":45738857,"high_24h":2.52,"low_24h":1.82,"price_change_24h":0.457313,"price_change_percentage_24h":23.54822,"market_cap_change_24h":123984296,"market_cap_change_percentage_24h":21.91473,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.5836,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3364.99847,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T18:41:34.775Z","price_change_percentage_1h_in_currency":3.06663424736623,"price_change_percentage_24h_in_currency":23.548215920989982,"price_change_percentage_7d_in_currency":28.917324617763065},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T18:40:01.732Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.71,"market_cap":644342620,"market_cap_rank":90,"fully_diluted_valuation":1102679798,"total_volume":34087476,"high_24h":14.34,"low_24h":13.16,"price_change_24h":0.35681,"price_change_percentage_24h":2.67281,"market_cap_change_24h":17527962,"market_cap_change_percentage_24h":2.79635,"circulating_supply":47007804.39917646,"total_supply":80445642.80415224,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.30842,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1390.3133,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T18:41:31.604Z","price_change_percentage_1h_in_currency":-1.9137138580871693,"price_change_percentage_24h_in_currency":2.6728075101922206,"price_change_percentage_7d_in_currency":-3.8272396886756836},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612175861,"market_cap_rank":91,"fully_diluted_valuation":612175861,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00185121,"price_change_percentage_24h":0.16163,"market_cap_change_24h":13617996,"market_cap_change_percentage_24h":2.27513,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.45699,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.57837,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T18:40:24.759Z","price_change_percentage_1h_in_currency":0.04214598229187122,"price_change_percentage_24h_in_currency":0.16163453426479876,"price_change_percentage_7d_in_currency":-0.6876992074976194},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997847,"market_cap":597680200,"market_cap_rank":92,"fully_diluted_valuation":597680200,"total_volume":5767788,"high_24h":0.998339,"low_24h":0.997684,"price_change_24h":-0.000107315432183785,"price_change_percentage_24h":-0.01075,"market_cap_change_24h":-157767.0517938137,"market_cap_change_percentage_24h":-0.02639,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10675,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80879,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T18:41:27.626Z","price_change_percentage_1h_in_currency":-0.004759602903311345,"price_change_percentage_24h_in_currency":-0.010753538634736283,"price_change_percentage_7d_in_currency":-0.049113625817057006},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.74881,"market_cap":592849954,"market_cap_rank":93,"fully_diluted_valuation":1466200614,"total_volume":88253711,"high_24h":0.754017,"low_24h":0.704018,"price_change_24h":0.02562049,"price_change_percentage_24h":3.54271,"market_cap_change_24h":20512078,"market_cap_change_percentage_24h":3.58391,"circulating_supply":791574003,"total_supply":1957672900,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68386,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.50538,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T18:41:35.102Z","price_change_percentage_1h_in_currency":-0.2754132779388696,"price_change_percentage_24h_in_currency":3.542705729115604,"price_change_percentage_7d_in_currency":-6.0620085824272705},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00681675,"market_cap":590285173,"market_cap_rank":94,"fully_diluted_valuation":723014731,"total_volume":3361900,"high_24h":0.00684701,"low_24h":0.0066424,"price_change_24h":-0.000027641795838711,"price_change_percentage_24h":-0.40386,"market_cap_change_24h":-2216500.5369461775,"market_cap_change_percentage_24h":-0.37409,"circulating_supply":86590759533.58829,"total_supply":106061269280.5247,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.45795,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.00001,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T18:41:27.849Z","price_change_percentage_1h_in_currency":-0.3520378434107151,"price_change_percentage_24h_in_currency":-0.40386071272668167,"price_change_percentage_7d_in_currency":-7.982832780687635},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.64,"market_cap":581300825,"market_cap_rank":95,"fully_diluted_valuation":4638095635,"total_volume":5648843,"high_24h":4.64,"low_24h":4.48,"price_change_24h":0.146643,"price_change_percentage_24h":3.26494,"market_cap_change_24h":18702914,"market_cap_change_percentage_24h":3.32438,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.63,"ath_change_percentage":-0.06651,"ath_date":"2026-06-26T18:20:31.600Z","atl":0.975425,"atl_change_percentage":374.41676,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T18:41:33.898Z","price_change_percentage_1h_in_currency":0.24298009195687967,"price_change_percentage_24h_in_currency":3.2649402891488064,"price_change_percentage_7d_in_currency":15.19424004566616},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999823,"market_cap":562195965,"market_cap_rank":96,"fully_diluted_valuation":562195965,"total_volume":2535259,"high_24h":0.999932,"low_24h":0.9997,"price_change_24h":-0.00008799047334429,"price_change_percentage_24h":-0.0088,"market_cap_change_24h":-1923041.93646729,"market_cap_change_percentage_24h":-0.34089,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12604,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06219,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T18:41:32.817Z","price_change_percentage_1h_in_currency":-0.000029536321196327104,"price_change_percentage_24h_in_currency":-0.008799828480598836,"price_change_percentage_7d_in_currency":0.01986320890866341},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02786997,"market_cap":555913513,"market_cap_rank":97,"fully_diluted_valuation":1060889356,"total_volume":8257327,"high_24h":0.02840866,"low_24h":0.02775296,"price_change_24h":-0.000384843841041274,"price_change_percentage_24h":-1.36205,"market_cap_change_24h":-7676360.1953030825,"market_cap_change_percentage_24h":-1.36205,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5416,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6949.80821,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3584475122318338,"currency":"eth","percentage":135.84475122318338},"last_updated":"2026-06-26T18:41:27.347Z","price_change_percentage_1h_in_currency":0.27093004463675147,"price_change_percentage_24h_in_currency":-1.3620472196828246,"price_change_percentage_7d_in_currency":-6.151461528092399},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998778,"market_cap":552840575,"market_cap_rank":98,"fully_diluted_valuation":552840575,"total_volume":254299,"high_24h":0.998992,"low_24h":0.990644,"price_change_24h":-0.000159714342393591,"price_change_percentage_24h":-0.01599,"market_cap_change_24h":-150316.12764024734,"market_cap_change_percentage_24h":-0.02718,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66874,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71605,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T18:41:38.603Z","price_change_percentage_1h_in_currency":0.0019441361187673973,"price_change_percentage_24h_in_currency":-0.015988411900145463,"price_change_percentage_7d_in_currency":-0.04196296389023701},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00128141,"market_cap":521293559,"market_cap_rank":99,"fully_diluted_valuation":1095554560,"total_volume":50690216,"high_24h":0.00130245,"low_24h":0.00115774,"price_change_24h":0.00011364,"price_change_percentage_24h":9.73098,"market_cap_change_24h":45443026,"market_cap_change_percentage_24h":9.54985,"circulating_supply":406916002520.1784,"total_supply":855177806191.401,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-85.47003,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":10.7745,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-26T18:41:33.199Z","price_change_percentage_1h_in_currency":-1.2205307510820627,"price_change_percentage_24h_in_currency":9.730981558831383,"price_change_percentage_7d_in_currency":-7.594081030370015},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03076408,"market_cap":511064006,"market_cap_rank":100,"fully_diluted_valuation":738558509,"total_volume":10412228,"high_24h":0.03154547,"low_24h":0.03002063,"price_change_24h":-0.000164881573577122,"price_change_percentage_24h":-0.5331,"market_cap_change_24h":-2499884.6657716036,"market_cap_change_percentage_24h":-0.48677,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.88469,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.16739,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-26T18:41:35.022Z","price_change_percentage_1h_in_currency":-1.594640411168518,"price_change_percentage_24h_in_currency":-0.5330976861332763,"price_change_percentage_7d_in_currency":0.1946744251104676}]