[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66435,"market_cap":1332439046192,"market_cap_rank":1,"fully_diluted_valuation":1332440706805,"total_volume":29734731813,"high_24h":66840,"low_24h":65027,"price_change_24h":1116.77,"price_change_percentage_24h":1.70975,"market_cap_change_24h":21873418809,"market_cap_change_percentage_24h":1.66901,"circulating_supply":20059440,"total_supply":20059465,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.30754,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97873.12896,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:04.367Z","price_change_percentage_1h_in_currency":-0.1737332429625179,"price_change_percentage_24h_in_currency":1.7097503048448692,"price_change_percentage_7d_in_currency":2.6896740040718683},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1924.67,"market_cap":232260850501,"market_cap_rank":2,"fully_diluted_valuation":232260850501,"total_volume":11151731893,"high_24h":1946.42,"low_24h":1892.04,"price_change_24h":29.25,"price_change_percentage_24h":1.54323,"market_cap_change_24h":3438311799,"market_cap_change_percentage_24h":1.50261,"circulating_supply":120682803.0755918,"total_supply":120682803.0755918,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.08659,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":444419.60672,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.733872992796535,"currency":"btc","percentage":3773.3872992796532},"last_updated":"2026-07-21T17:44:02.161Z","price_change_percentage_1h_in_currency":0.009174870773444591,"price_change_percentage_24h_in_currency":1.543226983122467,"price_change_percentage_7d_in_currency":2.7130712309321434},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999357,"market_cap":184101890578,"market_cap_rank":3,"fully_diluted_valuation":189565343841,"total_volume":47689903027,"high_24h":0.999442,"low_24h":0.999074,"price_change_24h":0.00028288,"price_change_percentage_24h":0.02831,"market_cap_change_24h":49087550,"market_cap_change_percentage_24h":0.02667,"circulating_supply":184219443473.5799,"total_supply":189686385265.5962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46836,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55353,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:43:53.920Z","price_change_percentage_1h_in_currency":-0.002668837850890215,"price_change_percentage_24h_in_currency":0.028313950425159586,"price_change_percentage_7d_in_currency":0.011084007183780687},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.73,"market_cap":76394176388,"market_cap_rank":4,"fully_diluted_valuation":76394175619,"total_volume":617509901,"high_24h":578.99,"low_24h":569.6,"price_change_24h":1.78,"price_change_percentage_24h":0.3119,"market_cap_change_24h":228307908,"market_cap_change_percentage_24h":0.29975,"circulating_supply":133165882.18,"total_supply":133165880.84,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.12177,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1440787.62205,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:06.100Z","price_change_percentage_1h_in_currency":-0.10472999826190178,"price_change_percentage_24h_in_currency":0.3118978970408776,"price_change_percentage_7d_in_currency":-1.4820927998094227},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99993,"market_cap":73372601811,"market_cap_rank":5,"fully_diluted_valuation":73373021517,"total_volume":11845108635,"high_24h":0.999966,"low_24h":0.999727,"price_change_24h":0.00011922,"price_change_percentage_24h":0.01192,"market_cap_change_24h":196606237,"market_cap_change_percentage_24h":0.26868,"circulating_supply":73377735220.55553,"total_supply":73378154955.3275,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17397,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9309,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-21T17:43:59.521Z","price_change_percentage_1h_in_currency":0.011332760887816283,"price_change_percentage_24h_in_currency":0.011924096755656463,"price_change_percentage_7d_in_currency":0.01933190784594167},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.16,"market_cap":72209988743,"market_cap_rank":6,"fully_diluted_valuation":115581335416,"total_volume":1376843311,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.04605118,"price_change_percentage_24h":4.14792,"market_cap_change_24h":2858737046,"market_cap_change_percentage_24h":4.12211,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.28977,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42944.89095,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:43:56.191Z","price_change_percentage_1h_in_currency":0.5811431928372827,"price_change_percentage_24h_in_currency":4.147919895895887,"price_change_percentage_7d_in_currency":4.625783419425623},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.86,"market_cap":45372278899,"market_cap_rank":7,"fully_diluted_valuation":49108834122,"total_volume":1649156525,"high_24h":78.64,"low_24h":77.37,"price_change_24h":0.488896,"price_change_percentage_24h":0.63188,"market_cap_change_24h":292667586,"market_cap_change_percentage_24h":0.64922,"circulating_supply":582749302.761884,"total_supply":630740609.4280863,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.45485,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15447.10992,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-21T17:43:56.296Z","price_change_percentage_1h_in_currency":-0.2786845068965508,"price_change_percentage_24h_in_currency":0.6318837853082452,"price_change_percentage_7d_in_currency":0.6649394436226885},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328474,"market_cap":31164154274,"market_cap_rank":8,"fully_diluted_valuation":31164162459,"total_volume":332296331,"high_24h":0.328705,"low_24h":0.325638,"price_change_24h":0.00227896,"price_change_percentage_24h":0.69865,"market_cap_change_24h":216715444,"market_cap_change_percentage_24h":0.70027,"circulating_supply":94875121559.562,"total_supply":94875146478.7764,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.83896,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18104.62941,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.88089888798467,"currency":"usd","percentage":17188.08988879847},"last_updated":"2026-07-21T17:44:05.476Z","price_change_percentage_1h_in_currency":-0.04200200586762075,"price_change_percentage_24h_in_currency":0.6986509991553832,"price_change_percentage_7d_in_currency":0.9357668638727975},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20229210313,"market_cap_rank":9,"fully_diluted_valuation":20229210313,"total_volume":58870440,"high_24h":1.008,"low_24h":1,"price_change_24h":-0.006859799999999971,"price_change_percentage_24h":-0.68051,"market_cap_change_24h":-41942201.686306,"market_cap_change_percentage_24h":-0.20691,"circulating_supply":20205351833.508,"total_supply":20205351833.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.56619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.46171,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-21T17:44:00.318Z","price_change_percentage_1h_in_currency":0.07424747960393782,"price_change_percentage_24h_in_currency":-0.6805083049234298,"price_change_percentage_7d_in_currency":-3.0514774378295506},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.55,"market_cap":13469599246,"market_cap_rank":10,"fully_diluted_valuation":57846039294,"total_volume":335876942,"high_24h":63.3,"low_24h":60.6,"price_change_24h":-1.2714007529172093,"price_change_percentage_24h":-2.05665,"market_cap_change_24h":-280917382.0653305,"market_cap_change_percentage_24h":-2.04296,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.06239,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1489.70069,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-21T17:43:56.415Z","price_change_percentage_1h_in_currency":-1.9850590739829417,"price_change_percentage_24h_in_currency":-2.0566518914641843,"price_change_percentage_7d_in_currency":-6.550162055595166},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073292,"market_cap":11371602798,"market_cap_rank":11,"fully_diluted_valuation":12523185845,"total_volume":595878219,"high_24h":0.073636,"low_24h":0.07172,"price_change_24h":0.0004799,"price_change_percentage_24h":0.65909,"market_cap_change_24h":74620703,"market_cap_change_percentage_24h":0.66054,"circulating_supply":155163506383.7052,"total_supply":170876653126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.98165,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84237.07605,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:43:56.697Z","price_change_percentage_1h_in_currency":-0.04129582280305507,"price_change_percentage_24h_in_currency":0.6590912301251498,"price_change_percentage_7d_in_currency":-2.007122399082841},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999987,"market_cap":9909315545,"market_cap_rank":12,"fully_diluted_valuation":9909315545,"total_volume":142861742,"high_24h":1,"low_24h":0.999717,"price_change_24h":0.00020726,"price_change_percentage_24h":0.02073,"market_cap_change_24h":5925731,"market_cap_change_percentage_24h":0.05984,"circulating_supply":9909003095.401474,"total_supply":9909003095.401474,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.20921,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4459,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-21T17:43:55.563Z","price_change_percentage_1h_in_currency":0.010512496674389334,"price_change_percentage_24h_in_currency":0.020730957200258093,"price_change_percentage_7d_in_currency":0.022257471295835232},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01414096,"market_cap":9820633928,"market_cap_rank":13,"fully_diluted_valuation":16259776073,"total_volume":28236395,"high_24h":0.0143372,"low_24h":0.01387859,"price_change_24h":0.00002058,"price_change_percentage_24h":0.14573,"market_cap_change_24h":474274020,"market_cap_change_percentage_24h":5.07442,"circulating_supply":694481255693.9689,"total_supply":1149835111253.66,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.44367,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":536.32651,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-21T17:44:00.903Z","price_change_percentage_1h_in_currency":-0.17139220653050133,"price_change_percentage_24h_in_currency":0.1457275646873093,"price_change_percentage_7d_in_currency":0.5295713839831181},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":533.6,"market_cap":8953711375,"market_cap_rank":14,"fully_diluted_valuation":8954542067,"total_volume":388243830,"high_24h":553.83,"low_24h":532.3,"price_change_24h":-17.32678941994152,"price_change_percentage_24h":-3.14504,"market_cap_change_24h":-291680937.8358326,"market_cap_change_percentage_24h":-3.15488,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.28292,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3218.36409,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-21T17:44:03.585Z","price_change_percentage_1h_in_currency":-0.8778347334439588,"price_change_percentage_24h_in_currency":-3.145040784751408,"price_change_percentage_7d_in_currency":-0.9846906638736176},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8933657845,"market_cap_rank":15,"fully_diluted_valuation":9565580069,"total_volume":183584,"high_24h":9.77,"low_24h":9.63,"price_change_24h":0.00863119,"price_change_percentage_24h":0.08898,"market_cap_change_24h":7916854,"market_cap_change_percentage_24h":0.0887,"circulating_supply":920152521.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.14382,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.82011,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-21T17:44:03.236Z","price_change_percentage_1h_in_currency":-0.027716705643351675,"price_change_percentage_24h_in_currency":0.08897946752864547,"price_change_percentage_7d_in_currency":1.5393475772797331},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.79,"market_cap":6816473962,"market_cap_rank":16,"fully_diluted_valuation":16980932317,"total_volume":70667523,"high_24h":58.19,"low_24h":56.69,"price_change_24h":0.862464,"price_change_percentage_24h":1.51514,"market_cap_change_24h":101737158,"market_cap_change_percentage_24h":1.51513,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-9.53232,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1794.21224,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-21T17:43:51.561Z","price_change_percentage_1h_in_currency":-0.1741706712229014,"price_change_percentage_24h_in_currency":1.5151426831309651,"price_change_percentage_7d_in_currency":1.6315893170340288},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.192775,"market_cap":6584803800,"market_cap_rank":17,"fully_diluted_valuation":9635934520,"total_volume":184572927,"high_24h":0.195477,"low_24h":0.186738,"price_change_24h":0.00409071,"price_change_percentage_24h":2.16802,"market_cap_change_24h":140380240,"market_cap_change_percentage_24h":2.17832,"circulating_supply":34169177398.19314,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.0116,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40335.37459,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:03.872Z","price_change_percentage_1h_in_currency":-0.42999534365557773,"price_change_percentage_24h_in_currency":2.168023258643848,"price_change_percentage_7d_in_currency":4.295159077196595},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":346.72,"market_cap":6511840898,"market_cap_rank":18,"fully_diluted_valuation":6511848596,"total_volume":109860523,"high_24h":348.95,"low_24h":334.56,"price_change_24h":10.03,"price_change_percentage_24h":2.98049,"market_cap_change_24h":188812501,"market_cap_change_percentage_24h":2.98611,"circulating_supply":18780887.7608548,"total_supply":18780909.9608243,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.53749,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":160285.28331,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:00.802Z","price_change_percentage_1h_in_currency":-0.4273065972283079,"price_change_percentage_24h_in_currency":2.980486037404754,"price_change_percentage_7d_in_currency":5.205696934933719},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.173453,"market_cap":6467852986,"market_cap_rank":19,"fully_diluted_valuation":7805617081,"total_volume":463103605,"high_24h":0.176797,"low_24h":0.166362,"price_change_24h":0.00709169,"price_change_percentage_24h":4.26282,"market_cap_change_24h":267505490,"market_cap_change_percentage_24h":4.31436,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.38101,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":800.92746,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-21T17:44:03.735Z","price_change_percentage_1h_in_currency":0.10387213257983013,"price_change_percentage_24h_in_currency":4.2628180507871765,"price_change_percentage_7d_in_currency":4.504822942469058},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.64,"market_cap":6463245430,"market_cap_rank":20,"fully_diluted_valuation":8639547768,"total_volume":233137172,"high_24h":8.74,"low_24h":8.52,"price_change_24h":0.118471,"price_change_percentage_24h":1.39044,"market_cap_change_24h":89167242,"market_cap_change_percentage_24h":1.3989,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.60635,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5729.87435,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:04.251Z","price_change_percentage_1h_in_currency":-0.36045312498163656,"price_change_percentage_24h_in_currency":1.390436512388193,"price_change_percentage_7d_in_currency":4.417148079626883},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124466,"market_cap":4870058294,"market_cap_rank":21,"fully_diluted_valuation":4870058294,"total_volume":7304315,"high_24h":0.12714,"low_24h":0.123023,"price_change_24h":0.00100089,"price_change_percentage_24h":0.81067,"market_cap_change_24h":38728794,"market_cap_change_percentage_24h":0.80162,"circulating_supply":39127610864.50271,"total_supply":39127610864.50271,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.99282,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":110.543,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-21T17:44:02.014Z","price_change_percentage_1h_in_currency":-0.7477589253850119,"price_change_percentage_24h_in_currency":0.8106658099282886,"price_change_percentage_7d_in_currency":-6.050751081842376},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999786,"market_cap":4637500925,"market_cap_rank":22,"fully_diluted_valuation":4635755180,"total_volume":201095362,"high_24h":1,"low_24h":0.999544,"price_change_24h":0.00009315,"price_change_percentage_24h":0.00932,"market_cap_change_24h":5966370,"market_cap_change_percentage_24h":0.12882,"circulating_supply":4638477532.992964,"total_supply":4636731420.367835,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97671,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36195,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-21T17:44:03.745Z","price_change_percentage_1h_in_currency":-0.001974246983234925,"price_change_percentage_24h_in_currency":0.009317558896425389,"price_change_percentage_7d_in_currency":0.02228583458690366},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":225.1,"market_cap":4516681949,"market_cap_rank":23,"fully_diluted_valuation":4516684060,"total_volume":97181053,"high_24h":226.41,"low_24h":216.76,"price_change_24h":8.14,"price_change_percentage_24h":3.75077,"market_cap_change_24h":163588510,"market_cap_change_percentage_24h":3.75798,"circulating_supply":20064378.02165078,"total_supply":20064387.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.0541,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":192.58693,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:03.403Z","price_change_percentage_1h_in_currency":-0.030025803690687414,"price_change_percentage_24h_in_currency":3.750768559356739,"price_change_percentage_7d_in_currency":-5.822113134897014},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999124,"market_cap":4188724264,"market_cap_rank":24,"fully_diluted_valuation":4188724263,"total_volume":773244082,"high_24h":0.999518,"low_24h":0.998381,"price_change_24h":-0.000005716345589546,"price_change_percentage_24h":-0.00057,"market_cap_change_24h":-33379774.29644966,"market_cap_change_percentage_24h":-0.7906,"circulating_supply":4192395676.877659,"total_supply":4192395676.717659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51696,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94973,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-21T17:43:58.476Z","price_change_percentage_1h_in_currency":-0.009604937590434194,"price_change_percentage_24h_in_currency":-0.0005721323866489812,"price_change_percentage_7d_in_currency":0.026672919997245706},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.52,"market_cap":4146513954,"market_cap_rank":25,"fully_diluted_valuation":7922769373,"total_volume":58605642,"high_24h":1.54,"low_24h":1.43,"price_change_24h":0.080028,"price_change_percentage_24h":5.55127,"market_cap_change_24h":210218759,"market_cap_change_percentage_24h":5.34052,"circulating_supply":2731052362.184008,"total_supply":5218238320.550564,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.68227,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":191.101,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-21T17:44:07.559Z","price_change_percentage_1h_in_currency":-0.3571356348837353,"price_change_percentage_24h_in_currency":5.551270763050063,"price_change_percentage_7d_in_currency":-6.4856202528876},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999922,"market_cap":4035785804,"market_cap_rank":26,"fully_diluted_valuation":4042887800,"total_volume":52366048,"high_24h":0.99996,"low_24h":0.999565,"price_change_24h":0.00008897,"price_change_percentage_24h":0.0089,"market_cap_change_24h":28078043,"market_cap_change_percentage_24h":0.7006,"circulating_supply":4036054377.557735,"total_supply":4043156845.434255,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29677,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57929,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-21T17:43:53.586Z","price_change_percentage_1h_in_currency":0.0062254324582392065,"price_change_percentage_24h_in_currency":0.008898825343046505,"price_change_percentage_7d_in_currency":0.012530360744324365},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.39,"market_cap":3668570803,"market_cap_rank":27,"fully_diluted_valuation":3668570803,"total_volume":229529041,"high_24h":47.97,"low_24h":46.94,"price_change_24h":0.186608,"price_change_percentage_24h":0.39529,"market_cap_change_24h":14281976,"market_cap_change_percentage_24h":0.39083,"circulating_supply":77410047.6737014,"total_supply":77410047.6737014,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.45116,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4024.17356,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:07.864Z","price_change_percentage_1h_in_currency":-0.4396814788089372,"price_change_percentage_24h_in_currency":0.395294965223142,"price_change_percentage_7d_in_currency":5.863122189039827},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999927,"market_cap":3241223477,"market_cap_rank":28,"fully_diluted_valuation":3241223477,"total_volume":216436344,"high_24h":1.002,"low_24h":0.997915,"price_change_24h":-0.000900948868087337,"price_change_percentage_24h":-0.09002,"market_cap_change_24h":27885968,"market_cap_change_percentage_24h":0.86782,"circulating_supply":3241471126.287402,"total_supply":3241471126.287402,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5578,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18824,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-21T17:43:56.737Z","price_change_percentage_1h_in_currency":0.01626933927163744,"price_change_percentage_24h_in_currency":-0.09002035647318367,"price_change_percentage_7d_in_currency":0.012470963203318162},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.766602,"market_cap":3106551769,"market_cap_rank":29,"fully_diluted_valuation":7666080101,"total_volume":205856339,"high_24h":0.776485,"low_24h":0.759953,"price_change_24h":0.00420057,"price_change_percentage_24h":0.55097,"market_cap_change_24h":17045075,"market_cap_change_percentage_24h":0.55171,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.66178,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.11651,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-21T17:43:51.605Z","price_change_percentage_1h_in_currency":-0.22200316605365972,"price_change_percentage_24h_in_currency":0.550965939410299,"price_change_percentage_7d_in_currency":1.081338496685007},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06871,"market_cap":3007046910,"market_cap_rank":30,"fully_diluted_valuation":3433399900,"total_volume":59623488,"high_24h":0.068686,"low_24h":0.065993,"price_change_24h":0.00212423,"price_change_percentage_24h":3.1902,"market_cap_change_24h":91267560,"market_cap_change_percentage_24h":3.13013,"circulating_supply":43791096250.20931,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.94771,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":595.71405,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-21T17:43:54.557Z","price_change_percentage_1h_in_currency":0.2958518676711496,"price_change_percentage_24h_in_currency":3.190200023358261,"price_change_percentage_7d_in_currency":2.6215190239357624},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2956849708,"market_cap_rank":31,"fully_diluted_valuation":2956849708,"total_volume":1208.05,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111499877034626,"price_change_percentage_24h":-0.00987,"market_cap_change_24h":-206883.96915721893,"market_cap_change_percentage_24h":-0.007,"circulating_supply":2616505943.037848,"total_supply":2616505943.037848,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009865611640213177,"price_change_percentage_7d_in_currency":-0.07834498961699932},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.62,"market_cap":2859999065,"market_cap_rank":32,"fully_diluted_valuation":3069770900,"total_volume":176947767,"high_24h":6.67,"low_24h":6.55,"price_change_24h":0.059701,"price_change_percentage_24h":0.90951,"market_cap_change_24h":25815357,"market_cap_change_percentage_24h":0.91086,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.43023,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.49564,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-21T17:44:05.981Z","price_change_percentage_1h_in_currency":-0.04633177374234209,"price_change_percentage_24h_in_currency":0.9095119623668999,"price_change_percentage_7d_in_currency":-0.40216493974433815},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05853,"market_cap":2766410752,"market_cap_rank":33,"fully_diluted_valuation":5782434948,"total_volume":7594001,"high_24h":0.058994,"low_24h":0.057137,"price_change_24h":0.0009837,"price_change_percentage_24h":1.70941,"market_cap_change_24h":46422868,"market_cap_change_percentage_24h":1.70673,"circulating_supply":47268326408.03145,"total_supply":98801677353.99475,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43601,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.86144,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:02.955Z","price_change_percentage_1h_in_currency":-0.25416278611032084,"price_change_percentage_24h_in_currency":1.7094069657204103,"price_change_percentage_7d_in_currency":5.424915504190496},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999915,"market_cap":2763683456,"market_cap_rank":34,"fully_diluted_valuation":2763683456,"total_volume":32316416,"high_24h":0.999956,"low_24h":0.999552,"price_change_24h":0.00021013,"price_change_percentage_24h":0.02102,"market_cap_change_24h":-137584264.1438985,"market_cap_change_percentage_24h":-4.74221,"circulating_supply":2763855416.828958,"total_supply":2763855416.828958,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48568,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22249,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-21T17:43:52.754Z","price_change_percentage_1h_in_currency":0.021541015668303663,"price_change_percentage_24h_in_currency":0.021019571400793538,"price_change_percentage_7d_in_currency":0.01616512383597685},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2533856529,"market_cap_rank":35,"fully_diluted_valuation":2533856529,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99606326.85000086,"market_cap_change_percentage_24h":-3.78233,"circulating_supply":2533856528.560448,"total_supply":2533856528.560448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-21T17:40:07.855Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000427,"market_cap":2516616317,"market_cap_rank":36,"fully_diluted_valuation":2517712676,"total_volume":47764560,"high_24h":0.0000043,"low_24h":0.00000422,"price_change_24h":2.9693e-8,"price_change_percentage_24h":0.70009,"market_cap_change_24h":17474646,"market_cap_change_percentage_24h":0.69923,"circulating_supply":589242879905253.8,"total_supply":589499582504517.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.04286,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7577126.82865,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-21T17:44:05.644Z","price_change_percentage_1h_in_currency":-0.1548532694800016,"price_change_percentage_24h_in_currency":0.7000898617273884,"price_change_percentage_7d_in_currency":0.8855783366172425},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2512716454,"market_cap_rank":37,"fully_diluted_valuation":2512771507,"total_volume":186020991,"high_24h":2.06,"low_24h":1.93,"price_change_24h":-0.037288300197583224,"price_change_percentage_24h":-1.8947,"market_cap_change_24h":-48347018.10994959,"market_cap_change_percentage_24h":-1.88777,"circulating_supply":1301445806,"total_supply":1301474320,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.55369,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.51197,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-21T17:44:05.065Z","price_change_percentage_1h_in_currency":-0.45845568782394214,"price_change_percentage_24h_in_currency":-1.894697431366024,"price_change_percentage_7d_in_currency":-5.2020918537913055},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4062.75,"market_cap":2489805325,"market_cap_rank":38,"fully_diluted_valuation":2875464163,"total_volume":191611011,"high_24h":4074.01,"low_24h":4002.56,"price_change_24h":55.18,"price_change_percentage_24h":1.37689,"market_cap_change_24h":33658341,"market_cap_change_percentage_24h":1.37037,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.17552,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.67678,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-21T17:44:05.338Z","price_change_percentage_1h_in_currency":-0.10186733626264698,"price_change_percentage_24h_in_currency":1.376887750154972,"price_change_percentage_7d_in_currency":0.07162159698783521},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.66,"market_cap":2291179447,"market_cap_rank":39,"fully_diluted_valuation":3269927667,"total_volume":163903004,"high_24h":3.73,"low_24h":3.59,"price_change_24h":0.070056,"price_change_percentage_24h":1.94908,"market_cap_change_24h":43471582,"market_cap_change_percentage_24h":1.93404,"circulating_supply":625343561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.84355,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":255.64193,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-21T17:44:06.039Z","price_change_percentage_1h_in_currency":-0.7071758392443139,"price_change_percentage_24h_in_currency":1.9490755106025777,"price_change_percentage_7d_in_currency":-1.063956426429472},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151594902,"market_cap_rank":40,"fully_diluted_valuation":2151594902,"total_volume":1977016,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00045041,"price_change_percentage_24h":0.03965,"market_cap_change_24h":-596418.5699830055,"market_cap_change_percentage_24h":-0.02771,"circulating_supply":1893569105.915587,"total_supply":1893569105.915587,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03778,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63177,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-21T17:43:52.856Z","price_change_percentage_1h_in_currency":0.14900624285648884,"price_change_percentage_24h_in_currency":0.03965483716016135,"price_change_percentage_7d_in_currency":-0.17230903238731618},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.398281,"market_cap":1938947399,"market_cap_rank":41,"fully_diluted_valuation":3981958793,"total_volume":208206001,"high_24h":0.408323,"low_24h":0.352769,"price_change_24h":0.04303777,"price_change_percentage_24h":12.11501,"market_cap_change_24h":209090555,"market_cap_change_percentage_24h":12.08716,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.39009,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":384.69796,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-21T17:43:51.572Z","price_change_percentage_1h_in_currency":-0.5229041660893285,"price_change_percentage_24h_in_currency":12.115011379916679,"price_change_percentage_7d_in_currency":26.349478559305044},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":199.08,"market_cap":1910634857,"market_cap_rank":42,"fully_diluted_valuation":4180606368,"total_volume":134554106,"high_24h":202.11,"low_24h":193.08,"price_change_24h":3.9,"price_change_percentage_24h":1.99986,"market_cap_change_24h":37015143,"market_cap_change_percentage_24h":1.9756,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.42444,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":553.05858,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-21T17:43:51.968Z","price_change_percentage_1h_in_currency":-0.23510060181934825,"price_change_percentage_24h_in_currency":1.9998596483486792,"price_change_percentage_7d_in_currency":-2.11514215431719},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4060.79,"market_cap":1822942268,"market_cap_rank":43,"fully_diluted_valuation":1822942268,"total_volume":117648651,"high_24h":4071.2,"low_24h":3997.15,"price_change_24h":55.89,"price_change_percentage_24h":1.3955,"market_cap_change_24h":25184382,"market_cap_change_percentage_24h":1.40088,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.71212,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.21155,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-21T17:44:03.536Z","price_change_percentage_1h_in_currency":-0.06983995707292528,"price_change_percentage_24h_in_currency":1.3955017469381796,"price_change_percentage_7d_in_currency":0.05779123887478596},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056231,"market_cap":1786656693,"market_cap_rank":44,"fully_diluted_valuation":5622918944,"total_volume":22298924,"high_24h":0.057315,"low_24h":0.056111,"price_change_24h":-0.001083814053859711,"price_change_percentage_24h":-1.89097,"market_cap_change_24h":-34269692.145656586,"market_cap_change_percentage_24h":-1.88199,"circulating_supply":31774541132,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.02886,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.90743,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-21T17:43:56.475Z","price_change_percentage_1h_in_currency":-0.6139479292642389,"price_change_percentage_24h_in_currency":-1.8909687377288245,"price_change_percentage_7d_in_currency":-2.470504580659864},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.04,"market_cap":1722848788,"market_cap_rank":45,"fully_diluted_valuation":1722848788,"total_volume":12552924,"high_24h":82.3,"low_24h":81.27,"price_change_24h":0.621632,"price_change_percentage_24h":0.7635,"market_cap_change_24h":12892941,"market_cap_change_percentage_24h":0.75399,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.1316,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14030.90619,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:43:55.906Z","price_change_percentage_1h_in_currency":-0.11624762224243199,"price_change_percentage_24h_in_currency":0.7634964988065269,"price_change_percentage_7d_in_currency":0.6553705865762239},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625345,"market_cap":1679382876,"market_cap_rank":46,"fully_diluted_valuation":4887818381,"total_volume":61023493,"high_24h":0.631793,"low_24h":0.622692,"price_change_24h":0.00077422,"price_change_percentage_24h":0.12396,"market_cap_change_24h":2020953,"market_cap_change_percentage_24h":0.12048,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.03847,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.14168,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-21T17:44:00.865Z","price_change_percentage_1h_in_currency":-0.1528221417515825,"price_change_percentage_24h_in_currency":0.12396071848583379,"price_change_percentage_7d_in_currency":-0.8169617368708375},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1661648967,"market_cap_rank":47,"fully_diluted_valuation":1661648967,"total_volume":11843774,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":4.948e-9,"price_change_percentage_24h":0.26817,"market_cap_change_24h":4444184,"market_cap_change_percentage_24h":0.26817,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.68877,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.003,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-21T17:43:54.077Z","price_change_percentage_1h_in_currency":-0.19091515886381027,"price_change_percentage_24h_in_currency":0.26817350251178484,"price_change_percentage_7d_in_currency":1.7394249383943232},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999957,"market_cap":1646450802,"market_cap_rank":48,"fully_diluted_valuation":1634952004,"total_volume":90841078,"high_24h":1,"low_24h":0.99969,"price_change_24h":-0.000196518191133976,"price_change_percentage_24h":-0.01965,"market_cap_change_24h":6026886,"market_cap_change_percentage_24h":0.3674,"circulating_supply":1646534148.750429,"total_supply":1635034768.750429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79053,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91525,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-21T17:43:55.286Z","price_change_percentage_1h_in_currency":0.005686988889159893,"price_change_percentage_24h_in_currency":-0.01964881172327267,"price_change_percentage_7d_in_currency":-0.002813919983560417},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1583983941,"market_cap_rank":49,"fully_diluted_valuation":6440885042,"total_volume":15881460,"high_24h":1.22,"low_24h":1.17,"price_change_24h":-0.020620687371079027,"price_change_percentage_24h":-1.6976,"market_cap_change_24h":-26836147.559137106,"market_cap_change_percentage_24h":-1.66599,"circulating_supply":1326476351.528953,"total_supply":5393793124.036179,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.13988,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2423.57581,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-21T17:43:57.201Z","price_change_percentage_1h_in_currency":1.052884328421782,"price_change_percentage_24h_in_currency":-1.6975970477266,"price_change_percentage_7d_in_currency":-3.822006500618147},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99938,"market_cap":1525658627,"market_cap_rank":50,"fully_diluted_valuation":1529816476,"total_volume":12156571,"high_24h":0.999647,"low_24h":0.99891,"price_change_24h":0.00025792,"price_change_percentage_24h":0.02581,"market_cap_change_24h":18578042,"market_cap_change_percentage_24h":1.23272,"circulating_supply":1526604718,"total_supply":1530765145,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98555,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68406,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-21T17:43:51.253Z","price_change_percentage_1h_in_currency":0.02021514022434793,"price_change_percentage_24h_in_currency":0.02581498274947904,"price_change_percentage_7d_in_currency":0.06626964747655902},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.57,"market_cap":1473402793,"market_cap_rank":51,"fully_diluted_valuation":1529177371,"total_volume":209539238,"high_24h":96.32,"low_24h":89.22,"price_change_24h":6.12,"price_change_percentage_24h":6.8414,"market_cap_change_24h":94359979,"market_cap_change_percentage_24h":6.84243,"circulating_supply":15416422.665581908,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.55338,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":267.33391,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-21T17:44:06.002Z","price_change_percentage_1h_in_currency":-0.3643788695046836,"price_change_percentage_24h_in_currency":6.841402981377906,"price_change_percentage_7d_in_currency":-4.1132510043165285},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.063021,"market_cap":1471967512,"market_cap_rank":52,"fully_diluted_valuation":1478522341,"total_volume":6312004,"high_24h":0.064136,"low_24h":0.061427,"price_change_24h":0.00114538,"price_change_percentage_24h":1.8511,"market_cap_change_24h":26832872,"market_cap_change_percentage_24h":1.85677,"circulating_supply":23358646592.414364,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-36.94825,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":76.93008,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-21T17:43:59.033Z","price_change_percentage_1h_in_currency":-0.210532439571645,"price_change_percentage_24h_in_currency":1.851101506052575,"price_change_percentage_7d_in_currency":3.5057411599875965},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.854472,"market_cap":1447634031,"market_cap_rank":53,"fully_diluted_valuation":1447639301,"total_volume":107952469,"high_24h":0.867199,"low_24h":0.820745,"price_change_24h":0.03053609,"price_change_percentage_24h":3.70613,"market_cap_change_24h":51710280,"market_cap_change_percentage_24h":3.70438,"circulating_supply":1694331161.030152,"total_supply":1694337328.840366,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44629,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.87309,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-21T17:44:05.611Z","price_change_percentage_1h_in_currency":0.18490674437522617,"price_change_percentage_24h_in_currency":3.7061265367496135,"price_change_percentage_7d_in_currency":0.2584576324084725},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995612,"market_cap":1419254393,"market_cap_rank":54,"fully_diluted_valuation":1419254393,"total_volume":428384,"high_24h":0.996997,"low_24h":0.994789,"price_change_24h":0.00017992,"price_change_percentage_24h":0.01807,"market_cap_change_24h":256931,"market_cap_change_percentage_24h":0.01811,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3614,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51775,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-21T17:43:57.681Z","price_change_percentage_1h_in_currency":-0.05640926494354337,"price_change_percentage_24h_in_currency":0.018074259672422304,"price_change_percentage_7d_in_currency":0.017428459281405753},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.427847,"market_cap":1412866387,"market_cap_rank":55,"fully_diluted_valuation":2660896526,"total_volume":21322112,"high_24h":0.43125,"low_24h":0.423087,"price_change_24h":0.00358976,"price_change_percentage_24h":0.84613,"market_cap_change_24h":11844106,"market_cap_change_percentage_24h":0.84539,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.01452,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.92049,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-21T17:43:52.710Z","price_change_percentage_1h_in_currency":-0.14293227856492557,"price_change_percentage_24h_in_currency":0.8461282144154779,"price_change_percentage_7d_in_currency":0.11164601453359446},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381625,"market_cap":1354676065,"market_cap_rank":56,"fully_diluted_valuation":3816597773,"total_volume":100171040,"high_24h":0.38635,"low_24h":0.370106,"price_change_24h":0.00840632,"price_change_percentage_24h":2.25239,"market_cap_change_24h":30418112,"market_cap_change_percentage_24h":2.29699,"circulating_supply":3549433672.111748,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.74924,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.7185,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-21T17:43:52.773Z","price_change_percentage_1h_in_currency":0.512121306743128,"price_change_percentage_24h_in_currency":2.252387464665077,"price_change_percentage_7d_in_currency":-7.027375256662394},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.04,"market_cap":1334912065,"market_cap_rank":57,"fully_diluted_valuation":2038152204,"total_volume":17874527,"high_24h":2.05,"low_24h":1.98,"price_change_24h":0.059741,"price_change_percentage_24h":3.01933,"market_cap_change_24h":39063367,"market_cap_change_percentage_24h":3.0145,"circulating_supply":654961912.4540466,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.21831,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.43389,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-21T17:43:52.437Z","price_change_percentage_1h_in_currency":0.53183983148899,"price_change_percentage_24h_in_currency":3.019325511148762,"price_change_percentage_7d_in_currency":0.8452342107129103},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998616,"market_cap":1318172572,"market_cap_rank":58,"fully_diluted_valuation":1318172572,"total_volume":345542,"high_24h":0.998617,"low_24h":0.997628,"price_change_24h":0.00024614,"price_change_percentage_24h":0.02465,"market_cap_change_24h":337816,"market_cap_change_percentage_24h":0.02563,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83526,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14837,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-21T17:44:00.157Z","price_change_percentage_1h_in_currency":0.001672427779677758,"price_change_percentage_24h_in_currency":0.024654155028552917,"price_change_percentage_7d_in_currency":0.01151536851394653},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1234524487,"market_cap_rank":59,"fully_diluted_valuation":1234524674,"total_volume":34073435,"high_24h":2.25,"low_24h":2.15,"price_change_24h":0.069461,"price_change_percentage_24h":3.22449,"market_cap_change_24h":38720866,"market_cap_change_percentage_24h":3.23806,"circulating_supply":555123541.1658921,"total_supply":555123625.3293021,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6826,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.17403,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-21T17:44:06.638Z","price_change_percentage_1h_in_currency":-0.13563336896164038,"price_change_percentage_24h_in_currency":3.2244910055472835,"price_change_percentage_7d_in_currency":-0.11200312552868837},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000288,"market_cap":1212983917,"market_cap_rank":60,"fully_diluted_valuation":1212983917,"total_volume":161329714,"high_24h":0.00000296,"low_24h":0.00000287,"price_change_24h":-1.0661288916e-8,"price_change_percentage_24h":-0.36847,"market_cap_change_24h":-4230683.270701885,"market_cap_change_percentage_24h":-0.34757,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.71497,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5127.75218,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-21T17:43:52.517Z","price_change_percentage_1h_in_currency":-0.6403214002109341,"price_change_percentage_24h_in_currency":-0.3684732447163145,"price_change_percentage_7d_in_currency":1.410648197963399},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1182865045,"market_cap_rank":61,"fully_diluted_valuation":1539298185,"total_volume":9338229,"high_24h":1.71,"low_24h":1.65,"price_change_24h":0.03868285,"price_change_percentage_24h":2.34191,"market_cap_change_24h":27074133,"market_cap_change_percentage_24h":2.34248,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.01535,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11726.51636,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-21T17:44:05.521Z","price_change_percentage_1h_in_currency":0.011166146301345556,"price_change_percentage_24h_in_currency":2.3419085531980617,"price_change_percentage_7d_in_currency":0.2104884056681583},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.99,"market_cap":1101749265,"market_cap_rank":62,"fully_diluted_valuation":1101753111,"total_volume":36051084,"high_24h":7.08,"low_24h":6.89,"price_change_24h":0.092487,"price_change_percentage_24h":1.34073,"market_cap_change_24h":14609031,"market_cap_change_percentage_24h":1.3438,"circulating_supply":157587928.4446297,"total_supply":157588478.4606296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81518,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1036.87764,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.534946814459467,"currency":"usd","percentage":1453.4946814459468},"last_updated":"2026-07-21T17:43:56.132Z","price_change_percentage_1h_in_currency":-0.2598678521662001,"price_change_percentage_24h_in_currency":1.3407311371324615,"price_change_percentage_7d_in_currency":-1.1864146626785688},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999679,"market_cap":1045175164,"market_cap_rank":63,"fully_diluted_valuation":1045175164,"total_volume":3658755,"high_24h":1.001,"low_24h":0.997788,"price_change_24h":-0.000421824091841327,"price_change_percentage_24h":-0.04218,"market_cap_change_24h":4404827,"market_cap_change_percentage_24h":0.42323,"circulating_supply":1045509107.8,"total_supply":1045509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79549,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26435,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-21T17:44:02.602Z","price_change_percentage_1h_in_currency":-0.027735662792934355,"price_change_percentage_24h_in_currency":-0.042178150988782026,"price_change_percentage_7d_in_currency":-0.052740513331915},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1039574567,"market_cap_rank":64,"fully_diluted_valuation":1039574567,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000211776778482609,"price_change_percentage_24h":-0.01758,"market_cap_change_24h":6098398,"market_cap_change_percentage_24h":0.59009,"circulating_supply":863235553.85246,"total_supply":863235553.85246,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.49904,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.12549,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-21T17:35:08.258Z","price_change_percentage_1h_in_currency":0.016887285357468827,"price_change_percentage_24h_in_currency":-0.01758229834667919,"price_change_percentage_7d_in_currency":-0.12232812243900791},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.092504,"market_cap":1011810999,"market_cap_rank":65,"fully_diluted_valuation":1556632306,"total_volume":19686876,"high_24h":0.100298,"low_24h":0.087553,"price_change_24h":-0.006534241862734352,"price_change_percentage_24h":-6.59768,"market_cap_change_24h":-71707270.53140545,"market_cap_change_percentage_24h":-6.618,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.90054,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":30.46111,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-21T17:43:57.486Z","price_change_percentage_1h_in_currency":-0.7309651272509228,"price_change_percentage_24h_in_currency":-6.597681057042365,"price_change_percentage_7d_in_currency":18.572213426105286},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1003833250,"market_cap_rank":66,"fully_diluted_valuation":1003833250,"total_volume":25009415,"high_24h":1,"low_24h":0.999736,"price_change_24h":0.00009084,"price_change_percentage_24h":0.00908,"market_cap_change_24h":3180434,"market_cap_change_percentage_24h":0.31784,"circulating_supply":1003662493.7,"total_supply":1003662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23986,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16764,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-21T17:44:03.712Z","price_change_percentage_1h_in_currency":-0.009635109836006638,"price_change_percentage_24h_in_currency":0.009084613051826139,"price_change_percentage_7d_in_currency":0.001228522937675726},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.19,"price_change_24h":0.01,"price_change_percentage_24h":0.00942,"market_cap_change_24h":91121,"market_cap_change_percentage_24h":0.00942,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-21T17:40:08.633Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009417082587819113,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03862075,"market_cap":953481594,"market_cap_rank":68,"fully_diluted_valuation":3862075170,"total_volume":19327748,"high_24h":0.03898444,"low_24h":0.03573125,"price_change_24h":0.00263126,"price_change_percentage_24h":7.31118,"market_cap_change_24h":66113204,"market_cap_change_percentage_24h":7.45048,"circulating_supply":24688323045,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.29535,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":319.73938,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-21T17:44:01.277Z","price_change_percentage_1h_in_currency":0.625894850666431,"price_change_percentage_24h_in_currency":7.3111796919365215,"price_change_percentage_7d_in_currency":5.509928356172562},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.54,"market_cap":938731464,"market_cap_rank":69,"fully_diluted_valuation":943140869,"total_volume":8849087,"high_24h":64.96,"low_24h":63.73,"price_change_24h":0.410819,"price_change_percentage_24h":0.64059,"market_cap_change_24h":6001316,"market_cap_change_percentage_24h":0.64341,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.89943,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29812.51536,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.420416600267489,"currency":"eth","percentage":1342.0416600267488},"last_updated":"2026-07-21T17:43:54.699Z","price_change_percentage_1h_in_currency":0.02798687172458617,"price_change_percentage_24h_in_currency":0.6405945312343174,"price_change_percentage_7d_in_currency":-0.4347335614573505},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.71,"market_cap":920397707,"market_cap_rank":70,"fully_diluted_valuation":953950897,"total_volume":2456432,"high_24h":6.81,"low_24h":6.67,"price_change_24h":0.02560535,"price_change_percentage_24h":0.38309,"market_cap_change_24h":3659034,"market_cap_change_percentage_24h":0.39914,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.7096,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1858.38998,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T17:44:05.098Z","price_change_percentage_1h_in_currency":-0.029239960552416098,"price_change_percentage_24h_in_currency":0.3830864868243016,"price_change_percentage_7d_in_currency":-5.0818348363872206},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870092950,"market_cap_rank":71,"fully_diluted_valuation":870092950,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000101,"price_change_percentage_24h":0.0091,"market_cap_change_24h":79151,"market_cap_change_percentage_24h":0.0091,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-21T11:45:13.270Z","atl":1.085,"atl_change_percentage":2.34879,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-21T17:35:12.200Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00909787785242402,"price_change_percentage_7d_in_currency":0.0680489772373973},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080434,"market_cap":859227761,"market_cap_rank":72,"fully_diluted_valuation":859227761,"total_volume":28971366,"high_24h":0.081651,"low_24h":0.08007,"price_change_24h":0.00036368,"price_change_percentage_24h":0.45421,"market_cap_change_24h":3953050,"market_cap_change_percentage_24h":0.4622,"circulating_supply":10682181193.87445,"total_supply":10682181193.87445,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.75297,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.28924,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-21T17:43:57.071Z","price_change_percentage_1h_in_currency":0.1329069063493653,"price_change_percentage_24h_in_currency":0.4542066369270087,"price_change_percentage_7d_in_currency":-4.4665501478449885},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.75,"market_cap":846213209,"market_cap_rank":73,"fully_diluted_valuation":6751784312,"total_volume":3949929,"high_24h":6.81,"low_24h":6.69,"price_change_24h":0.04973288,"price_change_percentage_24h":0.74205,"market_cap_change_24h":6968223,"market_cap_change_percentage_24h":0.8303,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-15.89459,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":592.38966,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-21T17:44:00.704Z","price_change_percentage_1h_in_currency":-0.09146985073937086,"price_change_percentage_24h_in_currency":0.7420545784456597,"price_change_percentage_7d_in_currency":-3.3390331441442447},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":838480812,"market_cap_rank":74,"fully_diluted_valuation":838480812,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000380881698074598,"price_change_percentage_24h":-0.03309,"market_cap_change_24h":9590894,"market_cap_change_percentage_24h":1.15708,"circulating_supply":728634395.82979,"total_supply":728634395.82979,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.15468,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.89332,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-21T17:40:13.710Z","price_change_percentage_1h_in_currency":0.01129536114349063,"price_change_percentage_24h_in_currency":-0.03308742153147174,"price_change_percentage_7d_in_currency":-0.14792408074160024},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100867,"market_cap":826033840,"market_cap_rank":75,"fully_diluted_valuation":826033840,"total_volume":34051939,"high_24h":0.102247,"low_24h":0.09973,"price_change_24h":0.00101566,"price_change_percentage_24h":1.01717,"market_cap_change_24h":8376188,"market_cap_change_percentage_24h":1.02441,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.79551,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2018.25957,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-21T17:44:05.698Z","price_change_percentage_1h_in_currency":0.43607342810618194,"price_change_percentage_24h_in_currency":1.0171670748789752,"price_change_percentage_7d_in_currency":0.9206387470097604},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085913,"market_cap":821447196,"market_cap_rank":76,"fully_diluted_valuation":1288755202,"total_volume":110316889,"high_24h":0.087344,"low_24h":0.081954,"price_change_24h":0.00314703,"price_change_percentage_24h":3.80231,"market_cap_change_24h":30392257,"market_cap_change_percentage_24h":3.84199,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.33802,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":22.27295,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-21T17:44:04.129Z","price_change_percentage_1h_in_currency":-0.47433043476352527,"price_change_percentage_24h_in_currency":3.8023138031173,"price_change_percentage_7d_in_currency":2.4819551893451024},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00199935,"market_cap":798887379,"market_cap_rank":78,"fully_diluted_valuation":1695112770,"total_volume":101190519,"high_24h":0.00208404,"low_24h":0.00194004,"price_change_24h":0.00000505,"price_change_percentage_24h":0.25325,"market_cap_change_24h":2000977,"market_cap_change_percentage_24h":0.2511,"circulating_supply":399576603112.2278,"total_supply":847838406783.4504,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.32923,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":72.83887,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-21T17:43:59.952Z","price_change_percentage_1h_in_currency":1.1856374199572814,"price_change_percentage_24h_in_currency":0.2532546489484968,"price_change_percentage_7d_in_currency":33.925858221750005},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":797709254,"market_cap_rank":77,"fully_diluted_valuation":820405785,"total_volume":26492431,"high_24h":1.56,"low_24h":1.5,"price_change_24h":0.02946525,"price_change_percentage_24h":1.95353,"market_cap_change_24h":15242664,"market_cap_change_percentage_24h":1.94803,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.63897,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4094.8137,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-21T17:44:05.438Z","price_change_percentage_1h_in_currency":0.07599925484094504,"price_change_percentage_24h_in_currency":1.9535337175898237,"price_change_percentage_7d_in_currency":1.5242926279702766},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02865487,"market_cap":787942584,"market_cap_rank":79,"fully_diluted_valuation":790654556,"total_volume":5731586,"high_24h":0.02864904,"low_24h":0.02810332,"price_change_24h":0.00052198,"price_change_percentage_24h":1.85541,"market_cap_change_24h":14425672,"market_cap_change_percentage_24h":1.86495,"circulating_supply":27495108539.94101,"total_supply":27589742284.08801,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.18321,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16653.94296,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-21T17:43:57.157Z","price_change_percentage_1h_in_currency":0.388764134396424,"price_change_percentage_24h_in_currency":1.8554149624644956,"price_change_percentage_7d_in_currency":-0.9022097391248006},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":776258649,"market_cap_rank":80,"fully_diluted_valuation":776270043,"total_volume":22510787,"high_24h":1.51,"low_24h":1.49,"price_change_24h":0.00488279,"price_change_percentage_24h":0.32859,"market_cap_change_24h":2844249,"market_cap_change_percentage_24h":0.36775,"circulating_supply":520652459.830028,"total_supply":520660102.490629,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.599,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.54325,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.90872098182535,"currency":"usd","percentage":1390.872098182535},"last_updated":"2026-07-21T17:44:07.476Z","price_change_percentage_1h_in_currency":-0.03331361341530856,"price_change_percentage_24h_in_currency":0.3285884636772604,"price_change_percentage_7d_in_currency":-4.050474664873633},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":770968216,"market_cap_rank":81,"fully_diluted_valuation":770428250,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.003196,"price_change_percentage_24h":0.02867,"market_cap_change_24h":-1602612.2696528435,"market_cap_change_percentage_24h":-0.20744,"circulating_supply":69131590.325754,"total_supply":69083172.447084,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-21T13:20:18.037Z","atl":10.29,"atl_change_percentage":8.3709,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-21T17:30:20.310Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02866627894837509,"price_change_percentage_7d_in_currency":0.066802820595445},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.767308,"market_cap":767209167,"market_cap_rank":82,"fully_diluted_valuation":767209167,"total_volume":4468881,"high_24h":0.778648,"low_24h":0.762698,"price_change_24h":0.00402123,"price_change_percentage_24h":0.52683,"market_cap_change_24h":3687189,"market_cap_change_percentage_24h":0.48292,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.14378,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1598.8231,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.673084828501016,"currency":"usd","percentage":667.3084828501017},"last_updated":"2026-07-21T17:43:54.600Z","price_change_percentage_1h_in_currency":-0.10217583170598768,"price_change_percentage_24h_in_currency":0.5268298754069707,"price_change_percentage_7d_in_currency":1.4452349128559778},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084305,"market_cap":756166584,"market_cap_rank":83,"fully_diluted_valuation":756166584,"total_volume":22461092,"high_24h":0.085057,"low_24h":0.082637,"price_change_24h":0.00136549,"price_change_percentage_24h":1.64637,"market_cap_change_24h":12232292,"market_cap_change_percentage_24h":1.64427,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63361,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.217,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648729659263546,"currency":"usd","percentage":-96.48729659263546},"last_updated":"2026-07-21T17:43:55.830Z","price_change_percentage_1h_in_currency":-0.21256788501192422,"price_change_percentage_24h_in_currency":1.6463661030961874,"price_change_percentage_7d_in_currency":-0.646732112418489},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.42,"market_cap":746997479,"market_cap_rank":84,"fully_diluted_valuation":2415383100,"total_volume":8536610,"high_24h":2.51,"low_24h":2.19,"price_change_24h":-0.0755938037002526,"price_change_percentage_24h":-3.03471,"market_cap_change_24h":-23378643.64063537,"market_cap_change_percentage_24h":-3.03471,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.20105,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3426.89194,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-21T17:44:03.439Z","price_change_percentage_1h_in_currency":4.188517186091368,"price_change_percentage_24h_in_currency":-3.0347051220854335,"price_change_percentage_7d_in_currency":-7.373015789301619},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719835062,"market_cap_rank":85,"fully_diluted_valuation":802591123,"total_volume":4033769,"high_24h":6.8,"low_24h":6.7,"price_change_24h":0.00398858,"price_change_percentage_24h":0.05908,"market_cap_change_24h":426563,"market_cap_change_percentage_24h":0.05929,"circulating_supply":106565051.00350612,"total_supply":118816335.10549042,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.38384,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2523.13653,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-21T17:44:03.165Z","price_change_percentage_1h_in_currency":0.007058798004371195,"price_change_percentage_24h_in_currency":0.059081258926603195,"price_change_percentage_7d_in_currency":0.16284258901911158},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684263292,"market_cap_rank":86,"fully_diluted_valuation":684263292,"total_volume":0,"high_24h":1.042,"low_24h":1.041,"price_change_24h":0.000221,"price_change_percentage_24h":0.02122,"market_cap_change_24h":-2006913.8416324854,"market_cap_change_percentage_24h":-0.29244,"circulating_supply":656900747.888118,"total_supply":656900747.888118,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-21T11:40:09.362Z","atl":1.009,"atl_change_percentage":3.18647,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-21T17:40:16.804Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02122076024093981,"price_change_percentage_7d_in_currency":0.07214889379703664},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08328,"market_cap":655328046,"market_cap_rank":87,"fully_diluted_valuation":827616047,"total_volume":12722923,"high_24h":0.08477,"low_24h":0.082155,"price_change_24h":0.00010685,"price_change_percentage_24h":0.12847,"market_cap_change_24h":733486,"market_cap_change_percentage_24h":0.11205,"circulating_supply":7869581427.229015,"total_supply":9938521495.88716,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.5199,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30172.47575,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6668789225882477,"currency":"usd","percentage":-66.68789225882476},"last_updated":"2026-07-21T17:43:56.470Z","price_change_percentage_1h_in_currency":-0.08440648203891765,"price_change_percentage_24h_in_currency":0.12847048913344894,"price_change_percentage_7d_in_currency":-4.9289363229249865},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.196528,"market_cap":652721775,"market_cap_rank":88,"fully_diluted_valuation":1349047048,"total_volume":24899864,"high_24h":0.200428,"low_24h":0.194675,"price_change_24h":0.00000958,"price_change_percentage_24h":0.00488,"market_cap_change_24h":240233,"market_cap_change_percentage_24h":0.03682,"circulating_supply":3320312968.08,"total_supply":6862431402.602027,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.17072,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.76107,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-21T17:43:53.851Z","price_change_percentage_1h_in_currency":-0.9118778357567856,"price_change_percentage_24h_in_currency":0.004876965748965413,"price_change_percentage_7d_in_currency":-6.128444105652249},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998951,"market_cap":648326739,"market_cap_rank":89,"fully_diluted_valuation":648326739,"total_volume":11304574,"high_24h":0.999101,"low_24h":0.998476,"price_change_24h":0.00037476,"price_change_percentage_24h":0.03753,"market_cap_change_24h":245814,"market_cap_change_percentage_24h":0.03793,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01204,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91514,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-21T17:43:52.576Z","price_change_percentage_1h_in_currency":0.0049000771191778526,"price_change_percentage_24h_in_currency":0.03752972873119956,"price_change_percentage_7d_in_currency":0.0887590374367222},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.61702,"market_cap":617019849,"market_cap_rank":90,"fully_diluted_valuation":617019849,"total_volume":44502426,"high_24h":0.645843,"low_24h":0.582852,"price_change_24h":-0.026868422069626363,"price_change_percentage_24h":-4.17284,"market_cap_change_24h":-26629922.541517496,"market_cap_change_percentage_24h":-4.13733,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-30.95663,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1508.34356,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-21T17:44:01.553Z","price_change_percentage_1h_in_currency":0.989415648029603,"price_change_percentage_24h_in_currency":-4.172839181979029,"price_change_percentage_7d_in_currency":-21.487411033146554},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00706283,"market_cap":613405280,"market_cap_rank":91,"fully_diluted_valuation":749952661,"total_volume":4256804,"high_24h":0.00706228,"low_24h":0.00644426,"price_change_24h":0.0006094,"price_change_percentage_24h":9.44313,"market_cap_change_24h":52874827,"market_cap_change_percentage_24h":9.433,"circulating_supply":86871972660.89574,"total_supply":106210150440.3255,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64551,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.1833,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-21T17:43:52.607Z","price_change_percentage_1h_in_currency":6.297294163471152,"price_change_percentage_24h_in_currency":9.443131100054634,"price_change_percentage_7d_in_currency":4.350629437996719},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.754188,"market_cap":604293976,"market_cap_rank":92,"fully_diluted_valuation":1476210385,"total_volume":60150706,"high_24h":0.75885,"low_24h":0.726918,"price_change_24h":0.02613056,"price_change_percentage_24h":3.58908,"market_cap_change_24h":21426377,"market_cap_change_percentage_24h":3.67603,"circulating_supply":801257436,"total_supply":1957366108,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68159,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.29887,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-21T17:44:06.123Z","price_change_percentage_1h_in_currency":0.32412966685981237,"price_change_percentage_24h_in_currency":3.589081257397395,"price_change_percentage_7d_in_currency":-2.795581785552691},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.48,"market_cap":591530723,"market_cap_rank":93,"fully_diluted_valuation":1005937413,"total_volume":32103159,"high_24h":13.1,"low_24h":11.37,"price_change_24h":0.948572,"price_change_percentage_24h":8.22419,"market_cap_change_24h":44872311,"market_cap_change_percentage_24h":8.20847,"circulating_supply":47415453.8604789,"total_supply":80633138.94564924,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.4859,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1263.17775,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-21T17:43:57.415Z","price_change_percentage_1h_in_currency":0.3019330126377024,"price_change_percentage_24h_in_currency":8.224193125503316,"price_change_percentage_7d_in_currency":12.47612510903257},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088948,"market_cap":588266864,"market_cap_rank":94,"fully_diluted_valuation":889419185,"total_volume":46606746,"high_24h":0.091305,"low_24h":0.088926,"price_change_24h":-0.001043316205378189,"price_change_percentage_24h":-1.15935,"market_cap_change_24h":-7003976.272385359,"market_cap_change_percentage_24h":-1.1766,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.27924,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.72717,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-21T17:44:07.153Z","price_change_percentage_1h_in_currency":-0.43140733084182725,"price_change_percentage_24h_in_currency":-1.1593541476102736,"price_change_percentage_7d_in_currency":-3.4472087109295897},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02913059,"market_cap":581073900,"market_cap_rank":95,"fully_diluted_valuation":1108904715,"total_volume":13847279,"high_24h":0.02937383,"low_24h":0.02790855,"price_change_24h":0.00078012,"price_change_percentage_24h":2.75171,"market_cap_change_24h":15575893,"market_cap_change_percentage_24h":2.75437,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.88302,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7270.92675,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0128009259109974,"currency":"eth","percentage":101.28009259109973},"last_updated":"2026-07-21T17:43:52.120Z","price_change_percentage_1h_in_currency":0.07105077044152866,"price_change_percentage_24h_in_currency":2.751714282340768,"price_change_percentage_7d_in_currency":6.616593140531016},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.28,"market_cap":569514719,"market_cap_rank":96,"fully_diluted_valuation":2278058878,"total_volume":36484511,"high_24h":2.38,"low_24h":2.17,"price_change_24h":0.04610813,"price_change_percentage_24h":2.06569,"market_cap_change_24h":11565852,"market_cap_change_percentage_24h":2.07292,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.84521,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":193.42765,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-21T17:44:02.333Z","price_change_percentage_1h_in_currency":-0.8678324037200758,"price_change_percentage_24h_in_currency":2.0656888850814843,"price_change_percentage_7d_in_currency":-10.488736371907263},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999943,"market_cap":563736213,"market_cap_rank":97,"fully_diluted_valuation":563736213,"total_volume":8633629,"high_24h":0.999949,"low_24h":0.999805,"price_change_24h":0.00010154,"price_change_percentage_24h":0.01016,"market_cap_change_24h":6047870,"market_cap_change_percentage_24h":1.08445,"circulating_supply":563768568.78,"total_supply":563768568.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11472,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07354,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-21T17:43:59.190Z","price_change_percentage_1h_in_currency":0.006798030899708167,"price_change_percentage_24h_in_currency":0.010155361402918417,"price_change_percentage_7d_in_currency":0.02397918836806972},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99954,"market_cap":552921394,"market_cap_rank":98,"fully_diluted_valuation":552921394,"total_volume":1206287,"high_24h":0.999541,"low_24h":0.998878,"price_change_24h":0.00056364,"price_change_percentage_24h":0.05642,"market_cap_change_24h":311834,"market_cap_change_percentage_24h":0.05643,"circulating_supply":553175906.3585807,"total_supply":553175906.3585807,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60281,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.80683,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-21T17:43:54.807Z","price_change_percentage_1h_in_currency":0.02922157736507669,"price_change_percentage_24h_in_currency":0.056422091328495086,"price_change_percentage_7d_in_currency":0.12222085118376345},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.29,"market_cap":529137344,"market_cap_rank":99,"fully_diluted_valuation":529137344,"total_volume":90863784,"high_24h":5.46,"low_24h":5.27,"price_change_24h":-0.0799528477552851,"price_change_percentage_24h":-1.48847,"market_cap_change_24h":-8008861.124922514,"market_cap_change_percentage_24h":-1.491,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.94406,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":704.91284,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-21T17:44:05.944Z","price_change_percentage_1h_in_currency":-0.47335323994446765,"price_change_percentage_24h_in_currency":-1.4884745891113205,"price_change_percentage_7d_in_currency":5.188803149640491},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999904,"market_cap":522937934,"market_cap_rank":100,"fully_diluted_valuation":522937934,"total_volume":1109216,"high_24h":1,"low_24h":0.999685,"price_change_24h":0.00007085,"price_change_percentage_24h":0.00709,"market_cap_change_24h":37606,"market_cap_change_percentage_24h":0.00719,"circulating_supply":522988257.03513,"total_supply":522988257.03513,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.8447,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69778,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-21T17:44:00.268Z","price_change_percentage_1h_in_currency":0.005895440765689782,"price_change_percentage_24h_in_currency":0.007086103180313582,"price_change_percentage_7d_in_currency":0.02736553249588964}]