[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66573,"market_cap":1335135150285,"market_cap_rank":1,"fully_diluted_valuation":1335135150285,"total_volume":33476117641,"high_24h":66830,"low_24h":63663,"price_change_24h":2480.79,"price_change_percentage_24h":3.87065,"market_cap_change_24h":53968608231,"market_cap_change_percentage_24h":4.21246,"circulating_supply":20043084,"total_supply":20043084,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.19773,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":98077.30351,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:30.915Z","price_change_percentage_1h_in_currency":0.38452895244153884,"price_change_percentage_24h_in_currency":3.8706510170447155,"price_change_percentage_7d_in_currency":4.060790941505751},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1813.83,"market_cap":219032029082,"market_cap_rank":2,"fully_diluted_valuation":219032029082,"total_volume":15841084575,"high_24h":1819.77,"low_24h":1658.8,"price_change_24h":152.63,"price_change_percentage_24h":9.18802,"market_cap_change_24h":18970836401,"market_cap_change_percentage_24h":9.48252,"circulating_supply":120684182.8820379,"total_supply":120684182.8820379,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.32769,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":418818.89388,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.438050799076734,"currency":"btc","percentage":3543.805079907673},"last_updated":"2026-06-15T15:01:27.638Z","price_change_percentage_1h_in_currency":0.4357157205495231,"price_change_percentage_24h_in_currency":9.188023113911973,"price_change_percentage_7d_in_currency":7.2574058399064585},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999316,"market_cap":186422810456,"market_cap_rank":3,"fully_diluted_valuation":191886049988,"total_volume":73587501818,"high_24h":0.999522,"low_24h":0.99924,"price_change_24h":-0.000148288756569248,"price_change_percentage_24h":-0.01484,"market_cap_change_24h":-52079555.43457031,"market_cap_change_percentage_24h":-0.02793,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47108,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54725,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:30.940Z","price_change_percentage_1h_in_currency":-0.0032607272258636244,"price_change_percentage_24h_in_currency":-0.014836818533736635,"price_change_percentage_7d_in_currency":-0.015243454477234861},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":627.73,"market_cap":84746997416,"market_cap_rank":4,"fully_diluted_valuation":84746997416,"total_volume":996673590,"high_24h":631.33,"low_24h":602.69,"price_change_24h":20.99,"price_change_percentage_24h":3.46027,"market_cap_change_24h":3136210944,"market_cap_change_percentage_24h":3.84289,"circulating_supply":134783667.9,"total_supply":134783667.9,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-54.18016,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1576404.79052,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:30.745Z","price_change_percentage_1h_in_currency":0.33125971682931166,"price_change_percentage_24h_in_currency":3.460268500852211,"price_change_percentage_7d_in_currency":4.628608308399304},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.24,"market_cap":77217936241,"market_cap_rank":5,"fully_diluted_valuation":124419023925,"total_volume":2299350151,"high_24h":1.25,"low_24h":1.13,"price_change_24h":0.112544,"price_change_percentage_24h":9.94691,"market_cap_change_24h":7085839934,"market_cap_change_percentage_24h":10.10356,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-65.88416,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":46210.37424,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:30.719Z","price_change_percentage_1h_in_currency":0.45789623670287033,"price_change_percentage_24h_in_currency":9.946908266704915,"price_change_percentage_7d_in_currency":6.953949685125943},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999797,"market_cap":74875893196,"market_cap_rank":6,"fully_diluted_valuation":74876123577,"total_volume":12508353170,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00004926,"price_change_percentage_24h":0.00493,"market_cap_change_24h":67677300,"market_cap_change_percentage_24h":0.09047,"circulating_supply":74889699108.54478,"total_supply":74886711609.37863,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1998,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90019,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-15T15:01:30.785Z","price_change_percentage_1h_in_currency":0.0035692934713285533,"price_change_percentage_24h_in_currency":0.004927081256149424,"price_change_percentage_7d_in_currency":-0.029977736751276095},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.76,"market_cap":42787183447,"market_cap_rank":7,"fully_diluted_valuation":46364851350,"total_volume":2638257092,"high_24h":74.03,"low_24h":67.23,"price_change_24h":6.47,"price_change_percentage_24h":9.61931,"market_cap_change_24h":3811485630,"market_cap_change_percentage_24h":9.77913,"circulating_supply":579941087.6558046,"total_supply":628433099.7048883,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.8519,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14628.87435,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-15T15:01:30.649Z","price_change_percentage_1h_in_currency":0.25199338764698737,"price_change_percentage_24h_in_currency":9.619313922510514,"price_change_percentage_7d_in_currency":10.137248266516476},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318898,"market_cap":30235302858,"market_cap_rank":8,"fully_diluted_valuation":30235307038,"total_volume":587894971,"high_24h":0.321449,"low_24h":0.317499,"price_change_24h":0.00139804,"price_change_percentage_24h":0.44033,"market_cap_change_24h":158219140,"market_cap_change_percentage_24h":0.52605,"circulating_supply":94830781991.77106,"total_supply":94830795101.06096,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.05932,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17573.89963,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.84080494822842,"currency":"usd","percentage":16684.080494822843},"last_updated":"2026-06-15T15:01:23.707Z","price_change_percentage_1h_in_currency":-0.19365490849964384,"price_change_percentage_24h_in_currency":0.4403276010454569,"price_change_percentage_7d_in_currency":-2.2213457242610044},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19087874093,"market_cap_rank":9,"fully_diluted_valuation":19087874093,"total_volume":79535,"high_24h":1.014,"low_24h":1.014,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-71444415.38459396,"market_cap_change_percentage_24h":-0.3729,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.33147,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.79975,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-15T15:01:27.490Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9121890547263898},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.96,"market_cap":15123503458,"market_cap_rank":10,"fully_diluted_valuation":64948834729,"total_volume":1037671704,"high_24h":68.36,"low_24h":59.74,"price_change_24h":7.57,"price_change_percentage_24h":12.5376,"market_cap_change_24h":1705573668,"market_cap_change_percentage_24h":12.71115,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-9.95684,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1684.43645,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-15T15:01:26.318Z","price_change_percentage_1h_in_currency":1.346186281806267,"price_change_percentage_24h_in_currency":12.537600023447673,"price_change_percentage_7d_in_currency":5.120683323065125},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.089571,"market_cap":13860604323,"market_cap_rank":11,"fully_diluted_valuation":13860729782,"total_volume":1005255104,"high_24h":0.090707,"low_24h":0.085955,"price_change_24h":0.0035491,"price_change_percentage_24h":4.12579,"market_cap_change_24h":579732060,"market_cap_change_percentage_24h":4.36517,"circulating_supply":154670366383.7052,"total_supply":154671766383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.7564,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":102969.72572,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:26.379Z","price_change_percentage_1h_in_currency":-0.5398179998266855,"price_change_percentage_24h_in_currency":4.125792717038599,"price_change_percentage_7d_in_currency":3.5132653627575103},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999643,"market_cap":10541544905,"market_cap_rank":12,"fully_diluted_valuation":10541544905,"total_volume":41116992,"high_24h":0.999784,"low_24h":0.999574,"price_change_24h":-0.000021485625586237,"price_change_percentage_24h":-0.00215,"market_cap_change_24h":-10040664.484359741,"market_cap_change_percentage_24h":-0.09516,"circulating_supply":10544802318.68162,"total_supply":10544802318.68162,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22939,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42139,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-15T15:01:26.106Z","price_change_percentage_1h_in_currency":-0.0027673808079914787,"price_change_percentage_24h_in_currency":-0.0021492827806309112,"price_change_percentage_7d_in_currency":-0.01229683275976238},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8959971444,"market_cap_rank":13,"fully_diluted_valuation":9591307248,"total_volume":597676,"high_24h":9.85,"low_24h":9.67,"price_change_24h":-0.005268453223548519,"price_change_percentage_24h":-0.05399,"market_cap_change_24h":-15867582.2284832,"market_cap_change_percentage_24h":-0.17678,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.66677,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1120.12412,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-15T15:01:28.444Z","price_change_percentage_1h_in_currency":0.02953455364978684,"price_change_percentage_24h_in_currency":-0.053991483019586645,"price_change_percentage_7d_in_currency":2.2591243072884093},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":532.71,"market_cap":8932692800,"market_cap_rank":14,"fully_diluted_valuation":8933016585,"total_volume":900873852,"high_24h":536.49,"low_24h":420.4,"price_change_24h":107.84,"price_change_percentage_24h":25.38175,"market_cap_change_24h":1829979256,"market_cap_change_percentage_24h":25.76451,"circulating_supply":16768512.6655448,"total_supply":16769120.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.31068,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3212.85505,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-15T15:01:26.123Z","price_change_percentage_1h_in_currency":0.4271846293608832,"price_change_percentage_24h_in_currency":25.38174628549491,"price_change_percentage_7d_in_currency":21.697922816620903},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01358576,"market_cap":8459977435,"market_cap_rank":15,"fully_diluted_valuation":15622937702,"total_volume":53601128,"high_24h":0.01361018,"low_24h":0.013011,"price_change_24h":0.00053746,"price_change_percentage_24h":4.119,"market_cap_change_24h":334986440,"market_cap_change_percentage_24h":4.12291,"circulating_supply":622658248511.9171,"total_supply":1149855434155.58,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-7.9295,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":512.84957,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-15T15:01:27.792Z","price_change_percentage_1h_in_currency":0.09201611693200949,"price_change_percentage_24h_in_currency":4.11900046709358,"price_change_percentage_7d_in_currency":2.2432180697021873},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.214259,"market_cap":7235398634,"market_cap_rank":16,"fully_diluted_valuation":10713687332,"total_volume":408714983,"high_24h":0.215079,"low_24h":0.181395,"price_change_24h":0.03192048,"price_change_percentage_24h":17.5062,"market_cap_change_24h":1093971868,"market_cap_change_percentage_24h":17.81299,"circulating_supply":33768286212.76815,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.542,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44876.83323,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:23.268Z","price_change_percentage_1h_in_currency":0.37166358545793715,"price_change_percentage_24h_in_currency":17.506204780785346,"price_change_percentage_7d_in_currency":6.003543481471288},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.187351,"market_cap":6975079099,"market_cap_rank":17,"fully_diluted_valuation":8436231105,"total_volume":663145354,"high_24h":0.189028,"low_24h":0.165905,"price_change_24h":0.02043846,"price_change_percentage_24h":12.24503,"market_cap_change_24h":773987296,"market_cap_change_percentage_24h":12.48147,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.9308,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":873.11198,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-15T15:01:28.881Z","price_change_percentage_1h_in_currency":-0.5472374291891401,"price_change_percentage_24h_in_currency":12.245027033509407,"price_change_percentage_7d_in_currency":11.62833848798091},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.16727,"market_cap":6484572126,"market_cap_rank":18,"fully_diluted_valuation":6484572126,"total_volume":10691830,"high_24h":0.167264,"low_24h":0.158421,"price_change_24h":0.00817397,"price_change_percentage_24h":5.13776,"market_cap_change_24h":320413128,"market_cap_change_percentage_24h":5.198,"circulating_supply":38805698580.84215,"total_supply":38805698580.84215,"max_supply":null,"ath":0.194152,"ath_change_percentage":-14.40848,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":181.54174,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-15T15:01:27.946Z","price_change_percentage_1h_in_currency":1.9628451900972863,"price_change_percentage_24h_in_currency":5.137761267266158,"price_change_percentage_7d_in_currency":4.594335180333446},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.6,"market_cap":6455690678,"market_cap_rank":20,"fully_diluted_valuation":16059830623,"total_volume":68284097,"high_24h":54.78,"low_24h":51.83,"price_change_24h":2.63,"price_change_percentage_24h":5.05252,"market_cap_change_24h":311309114,"market_cap_change_percentage_24h":5.06657,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.99362,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1679.86357,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-15T15:01:24.907Z","price_change_percentage_1h_in_currency":0.29942869739332406,"price_change_percentage_24h_in_currency":5.052523139571963,"price_change_percentage_7d_in_currency":20.43143569270132},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":343.7,"market_cap":6449634323,"market_cap_rank":19,"fully_diluted_valuation":6449634323,"total_volume":130690831,"high_24h":349.51,"low_24h":332.43,"price_change_24h":4.28,"price_change_percentage_24h":1.26238,"market_cap_change_24h":73450624,"market_cap_change_percentage_24h":1.15195,"circulating_supply":18765313.27239208,"total_supply":18765313.27239208,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.91546,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":158890.48758,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:27.840Z","price_change_percentage_1h_in_currency":0.6064656310298983,"price_change_percentage_24h_in_currency":1.2623777865481443,"price_change_percentage_7d_in_currency":8.733105921833717},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.45,"market_cap":6142564571,"market_cap_rank":21,"fully_diluted_valuation":8448033036,"total_volume":288000697,"high_24h":8.49,"low_24h":7.79,"price_change_24h":0.620089,"price_change_percentage_24h":7.91965,"market_cap_change_24h":459823835,"market_cap_change_percentage_24h":8.09159,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.96504,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5602.31932,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:28.851Z","price_change_percentage_1h_in_currency":-0.18708302881888575,"price_change_percentage_24h_in_currency":7.919652987132508,"price_change_percentage_7d_in_currency":5.913673214930418},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.8,"market_cap":4827646628,"market_cap_rank":22,"fully_diluted_valuation":9363139630,"total_volume":138360805,"high_24h":1.82,"low_24h":1.69,"price_change_24h":0.07508,"price_change_percentage_24h":4.35283,"market_cap_change_24h":210357029,"market_cap_change_percentage_24h":4.55586,"circulating_supply":2679928482.421126,"total_supply":5197676324.439904,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.17815,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":246.78775,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-15T15:01:24.567Z","price_change_percentage_1h_in_currency":1.7066124601156936,"price_change_percentage_24h_in_currency":4.352834298034153,"price_change_percentage_7d_in_currency":4.360615115128184},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":227.48,"market_cap":4565557229,"market_cap_rank":23,"fully_diluted_valuation":4565557229,"total_volume":218591483,"high_24h":230.19,"low_24h":197.84,"price_change_24h":26.46,"price_change_percentage_24h":13.16175,"market_cap_change_24h":543457110,"market_cap_change_percentage_24h":13.51177,"circulating_supply":20048499.89665078,"total_supply":20048228.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.9912,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":195.68186,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:28.677Z","price_change_percentage_1h_in_currency":-0.18209132345562157,"price_change_percentage_24h_in_currency":13.161750589449039,"price_change_percentage_7d_in_currency":9.899254003631786},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999332,"market_cap":4490071959,"market_cap_rank":24,"fully_diluted_valuation":4490071959,"total_volume":81271836,"high_24h":0.999763,"low_24h":0.99916,"price_change_24h":-0.000164454213894882,"price_change_percentage_24h":-0.01645,"market_cap_change_24h":4989289,"market_cap_change_percentage_24h":0.11124,"circulating_supply":4492651483.530915,"total_supply":4492651483.530915,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35164,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51825,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-15T15:01:25.373Z","price_change_percentage_1h_in_currency":-0.00973196529527372,"price_change_percentage_24h_in_currency":-0.016453706613454612,"price_change_percentage_7d_in_currency":-0.0024633482004249195},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4459049471,"market_cap_rank":25,"fully_diluted_valuation":4459049471,"total_volume":1279667994,"high_24h":1.001,"low_24h":0.999564,"price_change_24h":0.00000794,"price_change_percentage_24h":0.00079,"market_cap_change_24h":68483960,"market_cap_change_percentage_24h":1.5598,"circulating_supply":4456766638.554289,"total_supply":4456766638.554289,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40706,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06354,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-15T15:01:27.125Z","price_change_percentage_1h_in_currency":0.019260696106440288,"price_change_percentage_24h_in_currency":0.0007939205317444793,"price_change_percentage_7d_in_currency":0.15903480561190347},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99973,"market_cap":4190391897,"market_cap_rank":26,"fully_diluted_valuation":4190917275,"total_volume":168567889,"high_24h":0.99994,"low_24h":0.999526,"price_change_24h":-0.000057872449683583,"price_change_percentage_24h":-0.00579,"market_cap_change_24h":-20152422.08029604,"market_cap_change_percentage_24h":-0.47862,"circulating_supply":4191209081.342873,"total_supply":4191734561.441639,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98269,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35369,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-15T15:01:28.705Z","price_change_percentage_1h_in_currency":0.006131201690675416,"price_change_percentage_24h_in_currency":-0.005788471722353987,"price_change_percentage_7d_in_currency":-0.0058186631493107556},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3,"market_cap":3947361474,"market_cap_rank":27,"fully_diluted_valuation":16174281844,"total_volume":13653022,"high_24h":3.01,"low_24h":2.89,"price_change_24h":0.02661348,"price_change_percentage_24h":0.89496,"market_cap_change_24h":36022814,"market_cap_change_percentage_24h":0.92098,"circulating_supply":1313100032.000393,"total_supply":5380416804.507618,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.51653,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6141.24834,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-15T15:01:28.876Z","price_change_percentage_1h_in_currency":2.938548893726446,"price_change_percentage_24h_in_currency":0.8949585430674044,"price_change_percentage_7d_in_currency":-6.25391385752494},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.083217,"market_cap":3609484667,"market_cap_rank":28,"fully_diluted_valuation":4160958883,"total_volume":86872399,"high_24h":0.083356,"low_24h":0.076912,"price_change_24h":0.00564847,"price_change_percentage_24h":7.2819,"market_cap_change_24h":245940563,"market_cap_change_percentage_24h":7.31195,"circulating_supply":43373231601.76548,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.38413,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":743.6959,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-15T15:01:25.861Z","price_change_percentage_1h_in_currency":0.16678991938872753,"price_change_percentage_24h_in_currency":7.281904555440821,"price_change_percentage_7d_in_currency":0.9679730902580829},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.8,"market_cap":3539329674,"market_cap_rank":29,"fully_diluted_valuation":3539329674,"total_volume":283421262,"high_24h":46.19,"low_24h":43.92,"price_change_24h":1.87,"price_change_percentage_24h":4.25984,"market_cap_change_24h":149074855,"market_cap_change_percentage_24h":4.39716,"circulating_supply":77282783.23347135,"total_supply":77282783.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.83446,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3887.29252,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:24.359Z","price_change_percentage_1h_in_currency":-0.4899097112180708,"price_change_percentage_24h_in_currency":4.259839556296995,"price_change_percentage_7d_in_currency":6.349333005229056},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.815576,"market_cap":3286449778,"market_cap_rank":30,"fully_diluted_valuation":8156587773,"total_volume":511773882,"high_24h":0.82602,"low_24h":0.746926,"price_change_24h":0.068281,"price_change_percentage_24h":9.13707,"market_cap_change_24h":277174861,"market_cap_change_percentage_24h":9.21069,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-84.74579,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":123.53973,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-15T15:01:25.044Z","price_change_percentage_1h_in_currency":-0.7680241256571211,"price_change_percentage_24h_in_currency":9.137073366191,"price_change_percentage_7d_in_currency":6.6398919321131915},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.53,"market_cap":3272495421,"market_cap_rank":31,"fully_diluted_valuation":3272495414,"total_volume":568549473,"high_24h":2.53,"low_24h":2.07,"price_change_24h":0.454063,"price_change_percentage_24h":21.89868,"market_cap_change_24h":588377714,"market_cap_change_percentage_24h":21.92071,"circulating_supply":1298282329,"total_supply":1298282326,"max_supply":null,"ath":20.44,"ath_change_percentage":-87.63408,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":379.79153,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-15T15:01:23.691Z","price_change_percentage_1h_in_currency":2.3448351241444265,"price_change_percentage_24h_in_currency":21.898680288750278,"price_change_percentage_7d_in_currency":17.349273396561326},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.9,"market_cap":3096677999,"market_cap_rank":32,"fully_diluted_valuation":9908011138,"total_volume":27872572,"high_24h":11.75,"low_24h":9.49,"price_change_24h":-0.08741455349136018,"price_change_percentage_24h":-0.87555,"market_cap_change_24h":-20795154.285311222,"market_cap_change_percentage_24h":-0.66705,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.51078,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13319.39287,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-15T15:01:27.944Z","price_change_percentage_1h_in_currency":-1.6571002125085745,"price_change_percentage_24h_in_currency":-0.8755531017947243,"price_change_percentage_7d_in_currency":-23.44778438083301},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":33,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000512,"market_cap":3018524641,"market_cap_rank":34,"fully_diluted_valuation":3019839392,"total_volume":103961614,"high_24h":0.00000513,"low_24h":0.00000488,"price_change_24h":2.33334e-7,"price_change_percentage_24h":4.7716,"market_cap_change_24h":142139358,"market_cap_change_percentage_24h":4.9416,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.05355,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":9089335.93811,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-15T15:01:23.846Z","price_change_percentage_1h_in_currency":0.3030088698360679,"price_change_percentage_24h_in_currency":4.771597076988955,"price_change_percentage_7d_in_currency":7.508028600065176},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.94,"market_cap":2999543568,"market_cap_rank":35,"fully_diluted_valuation":3219550548,"total_volume":233940256,"high_24h":6.99,"low_24h":6.39,"price_change_24h":0.418588,"price_change_percentage_24h":6.41395,"market_cap_change_24h":186383006,"market_cap_change_percentage_24h":6.6254,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.20925,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":147.93191,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-15T15:01:23.748Z","price_change_percentage_1h_in_currency":-0.27664690792318736,"price_change_percentage_24h_in_currency":6.413953225798442,"price_change_percentage_7d_in_currency":3.176935556453807},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062706,"market_cap":2811526538,"market_cap_rank":36,"fully_diluted_valuation":6188439347,"total_volume":11078995,"high_24h":0.063115,"low_24h":0.060372,"price_change_24h":0.00193562,"price_change_percentage_24h":3.18514,"market_cap_change_24h":88953755,"market_cap_change_percentage_24h":3.26727,"circulating_supply":44847929260.82963,"total_supply":98714590215.04697,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.03648,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":412.25212,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:28.469Z","price_change_percentage_1h_in_currency":0.25980656311025907,"price_change_percentage_24h_in_currency":3.1851389835004547,"price_change_percentage_7d_in_currency":1.355871931249143},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999913,"market_cap":2759450229,"market_cap_rank":37,"fully_diluted_valuation":2759450229,"total_volume":78686832,"high_24h":1,"low_24h":0.999431,"price_change_24h":0.00003385,"price_change_percentage_24h":0.00339,"market_cap_change_24h":-13554352.095294952,"market_cap_change_percentage_24h":-0.4888,"circulating_supply":2759013600.285979,"total_supply":2759013600.285979,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50686,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19863,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-15T15:01:25.112Z","price_change_percentage_1h_in_currency":0.010519431238019718,"price_change_percentage_24h_in_currency":0.0033852774708117758,"price_change_percentage_7d_in_currency":-0.005067427755532457},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999802,"market_cap":2696047706,"market_cap_rank":38,"fully_diluted_valuation":2696047706,"total_volume":95119420,"high_24h":1,"low_24h":0.999628,"price_change_24h":-0.000506067842518165,"price_change_percentage_24h":-0.05059,"market_cap_change_24h":53769827,"market_cap_change_percentage_24h":2.03498,"circulating_supply":2696559219.875528,"total_supply":2696559219.875528,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56642,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17253,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-15T15:01:26.400Z","price_change_percentage_1h_in_currency":-0.008115391892646324,"price_change_percentage_24h_in_currency":-0.05059120961340306,"price_change_percentage_7d_in_currency":-0.02800485406774841},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4337.78,"market_cap":2659789867,"market_cap_rank":39,"fully_diluted_valuation":3071778491,"total_volume":241240123,"high_24h":4343.53,"low_24h":4208.87,"price_change_24h":118.79,"price_change_percentage_24h":2.81565,"market_cap_change_24h":76577141,"market_cap_change_percentage_24h":2.96441,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.1913,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":199.62651,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-15T15:01:23.569Z","price_change_percentage_1h_in_currency":0.012343786244766432,"price_change_percentage_24h_in_currency":2.8156509358725628,"price_change_percentage_7d_in_currency":0.8118379138795213},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":272.96,"market_cap":2619985823,"market_cap_rank":40,"fully_diluted_valuation":5732717258,"total_volume":458140924,"high_24h":286.91,"low_24h":259.22,"price_change_24h":11.71,"price_change_percentage_24h":4.48244,"market_cap_change_24h":111467097,"market_cap_change_percentage_24h":4.44354,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-63.69518,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":792.14205,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-15T15:01:24.825Z","price_change_percentage_1h_in_currency":-0.5807405819044246,"price_change_percentage_24h_in_currency":4.482439868086821,"price_change_percentage_7d_in_currency":27.0442105231433},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-15T15:00:02.176Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2143642611,"market_cap_rank":42,"fully_diluted_valuation":2143642611,"total_volume":763003,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.002607434149723753,"price_change_percentage_24h":-0.22985,"market_cap_change_24h":404901,"market_cap_change_percentage_24h":0.01889,"circulating_supply":1893048388.737402,"total_supply":1893048388.737402,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.30572,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.26951,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-15T15:01:29.234Z","price_change_percentage_1h_in_currency":-0.0603071814746309,"price_change_percentage_24h_in_currency":-0.22985252483885577,"price_change_percentage_7d_in_currency":-0.10611687265503382},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.612717,"market_cap":2084537718,"market_cap_rank":43,"fully_diluted_valuation":6127044986,"total_volume":1144280806,"high_24h":0.622498,"low_24h":0.495894,"price_change_24h":0.116638,"price_change_percentage_24h":23.51208,"market_cap_change_24h":397852926,"market_cap_change_percentage_24h":23.58786,"circulating_supply":3402190978.858493,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.82644,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":163.73943,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-15T15:01:25.238Z","price_change_percentage_1h_in_currency":0.49789054527529414,"price_change_percentage_24h_in_currency":23.51208464808282,"price_change_percentage_7d_in_currency":27.583336134674568},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4348.12,"market_cap":1987819646,"market_cap_rank":44,"fully_diluted_valuation":1987819646,"total_volume":152834192,"high_24h":4354.52,"low_24h":4218.7,"price_change_24h":124.58,"price_change_percentage_24h":2.9496,"market_cap_change_24h":58107706,"market_cap_change_percentage_24h":3.01121,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.11071,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.68468,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-15T15:01:28.705Z","price_change_percentage_1h_in_currency":0.04478796131031976,"price_change_percentage_24h_in_currency":2.949600124032846,"price_change_percentage_7d_in_currency":0.5498298887474545},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.061316,"market_cap":1948544840,"market_cap_rank":45,"fully_diluted_valuation":6132512711,"total_volume":39309776,"high_24h":0.061675,"low_24h":0.057881,"price_change_24h":0.00280021,"price_change_percentage_24h":4.78543,"market_cap_change_24h":88933493,"market_cap_change_percentage_24h":4.78237,"circulating_supply":31774004102,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.49443,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":18.75423,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-15T15:01:26.442Z","price_change_percentage_1h_in_currency":0.6306670541661061,"price_change_percentage_24h_in_currency":4.785425908816608,"price_change_percentage_7d_in_currency":9.01115292478671},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.390796,"market_cap":1903078679,"market_cap_rank":46,"fully_diluted_valuation":3908296266,"total_volume":195559775,"high_24h":0.390337,"low_24h":0.344377,"price_change_24h":0.04368079,"price_change_percentage_24h":12.58394,"market_cap_change_24h":213782163,"market_cap_change_percentage_24h":12.6551,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.73983,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":375.58894,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-15T15:01:28.432Z","price_change_percentage_1h_in_currency":1.1423235400613152,"price_change_percentage_24h_in_currency":12.583941873087662,"price_change_percentage_7d_in_currency":7.669935945077923},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.574809,"market_cap":1897839532,"market_cap_rank":47,"fully_diluted_valuation":3574261986,"total_volume":33814889,"high_24h":0.593641,"low_24h":0.551693,"price_change_24h":0.02204991,"price_change_percentage_24h":3.98907,"market_cap_change_24h":72654455,"market_cap_change_percentage_24h":3.98066,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.88276,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":86.4937,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-15T15:01:25.156Z","price_change_percentage_1h_in_currency":-1.8382637959728578,"price_change_percentage_24h_in_currency":3.989066520683405,"price_change_percentage_7d_in_currency":4.811484971795743},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.653141,"market_cap":1746796733,"market_cap_rank":48,"fully_diluted_valuation":5103660033,"total_volume":88246296,"high_24h":0.652971,"low_24h":0.619678,"price_change_24h":0.03116589,"price_change_percentage_24h":5.0108,"market_cap_change_24h":84280378,"market_cap_change_percentage_24h":5.06945,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.88451,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":555.01746,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-15T15:01:27.959Z","price_change_percentage_1h_in_currency":1.541327417332915,"price_change_percentage_24h_in_currency":5.010797016416747,"price_change_percentage_7d_in_currency":2.816377088621709},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.031,"market_cap":1741221678,"market_cap_rank":49,"fully_diluted_valuation":1741221678,"total_volume":125831135,"high_24h":1.041,"low_24h":0.948873,"price_change_24h":0.074732,"price_change_percentage_24h":7.81458,"market_cap_change_24h":130220599,"market_cap_change_percentage_24h":8.08321,"circulating_supply":1688806761.697293,"total_supply":1688806761.697293,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.12473,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":15.47043,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-15T15:01:23.711Z","price_change_percentage_1h_in_currency":-0.08184508590768376,"price_change_percentage_24h_in_currency":7.8145760965093,"price_change_percentage_7d_in_currency":5.604964345546826},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.7,"market_cap":1680674586,"market_cap_rank":50,"fully_diluted_valuation":2415940132,"total_volume":139167802,"high_24h":2.72,"low_24h":2.47,"price_change_24h":0.215291,"price_change_percentage_24h":8.66448,"market_cap_change_24h":137829427,"market_cap_change_percentage_24h":8.93346,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.98914,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":162.08882,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-15T15:01:23.837Z","price_change_percentage_1h_in_currency":0.213535965183362,"price_change_percentage_24h_in_currency":8.664483477264277,"price_change_percentage_7d_in_currency":5.449695063651422},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1633582019,"market_cap_rank":51,"fully_diluted_valuation":1633582019,"total_volume":85157993,"high_24h":1,"low_24h":0.999414,"price_change_24h":0.00039591,"price_change_percentage_24h":0.0396,"market_cap_change_24h":-5206485.309485912,"market_cap_change_percentage_24h":-0.3177,"circulating_supply":1633077318.43621,"total_supply":1633077318.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81143,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89194,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-15T15:01:26.126Z","price_change_percentage_1h_in_currency":0.025091850981329735,"price_change_percentage_24h_in_currency":0.03959956302651596,"price_change_percentage_7d_in_currency":0.038444113298800535},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.51,"market_cap":1606724619,"market_cap_rank":52,"fully_diluted_valuation":1606724619,"total_volume":15160085,"high_24h":77.27,"low_24h":73.43,"price_change_24h":2.89,"price_change_percentage_24h":3.92766,"market_cap_change_24h":63648176,"market_cap_change_percentage_24h":4.12476,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.55146,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13077.56442,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:26.060Z","price_change_percentage_1h_in_currency":-0.22993925691033812,"price_change_percentage_24h_in_currency":3.9276564175774498,"price_change_percentage_7d_in_currency":5.227185553995482},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1544871647,"market_cap_rank":53,"fully_diluted_valuation":1544871647,"total_volume":40441690,"high_24h":0.00000171,"low_24h":0.00000168,"price_change_24h":2.1918e-8,"price_change_percentage_24h":1.30146,"market_cap_change_24h":18848913,"market_cap_change_percentage_24h":1.23517,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.53156,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.00112,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-15T15:01:25.780Z","price_change_percentage_1h_in_currency":-0.1795356584141898,"price_change_percentage_24h_in_currency":1.3014648629832308,"price_change_percentage_7d_in_currency":-2.5840682812577525},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135601,"market_cap":1461137754,"market_cap_rank":54,"fully_diluted_valuation":2247904237,"total_volume":13254554,"high_24h":0.136414,"low_24h":0.130502,"price_change_24h":0.00483805,"price_change_percentage_24h":3.69986,"market_cap_change_24h":55401530,"market_cap_change_percentage_24h":3.9411,"circulating_supply":10777511072.9462,"total_supply":16580786266.07108,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.46602,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.95572,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-15T15:01:26.616Z","price_change_percentage_1h_in_currency":0.16694650698612892,"price_change_percentage_24h_in_currency":3.69986260454173,"price_change_percentage_7d_in_currency":4.763513686031318},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995041,"market_cap":1460051730,"market_cap_rank":55,"fully_diluted_valuation":1460051730,"total_volume":1122945,"high_24h":0.996517,"low_24h":0.994511,"price_change_24h":-0.000820047939964041,"price_change_percentage_24h":-0.08235,"market_cap_change_24h":-1549874.9367313385,"market_cap_change_percentage_24h":-0.10604,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.43574,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.43307,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-15T15:01:26.710Z","price_change_percentage_1h_in_currency":0.043533106614518584,"price_change_percentage_24h_in_currency":-0.08234561572358125,"price_change_percentage_7d_in_currency":-0.12578856550274364},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.51,"market_cap":1396852852,"market_cap_rank":56,"fully_diluted_valuation":1396852852,"total_volume":91290572,"high_24h":2.59,"low_24h":2.4,"price_change_24h":0.094387,"price_change_percentage_24h":3.90417,"market_cap_change_24h":61565079,"market_cap_change_percentage_24h":4.61062,"circulating_supply":554135678.1095778,"total_supply":554135678.1095778,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.64138,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":24.47999,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-15T15:01:23.943Z","price_change_percentage_1h_in_currency":-1.719307563329918,"price_change_percentage_24h_in_currency":3.904170311096042,"price_change_percentage_7d_in_currency":5.540791901444699},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999412,"market_cap":1355317820,"market_cap_rank":57,"fully_diluted_valuation":1357023428,"total_volume":47018892,"high_24h":0.999716,"low_24h":0.999195,"price_change_24h":-0.000079581578085963,"price_change_percentage_24h":-0.00796,"market_cap_change_24h":-3276524.4270443916,"market_cap_change_percentage_24h":-0.24117,"circulating_supply":1356003629,"total_supply":1357710100,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98039,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6899,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-15T15:01:24.664Z","price_change_percentage_1h_in_currency":-0.002748945227419585,"price_change_percentage_24h_in_currency":-0.007962202509006328,"price_change_percentage_7d_in_currency":-0.019686588358684465},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05764,"market_cap":1342342754,"market_cap_rank":58,"fully_diluted_valuation":1352403616,"total_volume":13307199,"high_24h":0.058138,"low_24h":0.056188,"price_change_24h":0.00130591,"price_change_percentage_24h":2.31813,"market_cap_change_24h":31724009,"market_cap_change_percentage_24h":2.42054,"circulating_supply":23288120619.581093,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.63951,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.95978,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-15T15:01:26.219Z","price_change_percentage_1h_in_currency":-0.05985050812700657,"price_change_percentage_24h_in_currency":2.3181300950453987,"price_change_percentage_7d_in_currency":-0.9887074905631263},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999078,"market_cap":1318754543,"market_cap_rank":59,"fully_diluted_valuation":1318754543,"total_volume":508773,"high_24h":0.999231,"low_24h":0.998401,"price_change_24h":-0.000121591568268187,"price_change_percentage_24h":-0.01217,"market_cap_change_24h":-189462.9508087635,"market_cap_change_percentage_24h":-0.01436,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77287,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21138,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-15T15:01:27.365Z","price_change_percentage_1h_in_currency":-0.006014872520900142,"price_change_percentage_24h_in_currency":-0.012168891896582325,"price_change_percentage_7d_in_currency":0.027798266980928715},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1277917883,"market_cap_rank":60,"fully_diluted_valuation":1976681767,"total_volume":16374150,"high_24h":2.02,"low_24h":1.91,"price_change_24h":0.069094,"price_change_percentage_24h":3.62083,"market_cap_change_24h":42849469,"market_cap_change_percentage_24h":3.4694,"circulating_supply":646496519.7167724,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.56876,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":177.38444,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-15T15:01:25.007Z","price_change_percentage_1h_in_currency":-0.2493067465973931,"price_change_percentage_24h_in_currency":3.6208266451350655,"price_change_percentage_7d_in_currency":2.57551255527186},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1275493888,"market_cap_rank":61,"fully_diluted_valuation":1665324326,"total_volume":16824689,"high_24h":1.83,"low_24h":1.77,"price_change_24h":0.04288356,"price_change_percentage_24h":2.40771,"market_cap_change_24h":29500810,"market_cap_change_percentage_24h":2.36765,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.41533,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12673.37819,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-15T15:01:23.554Z","price_change_percentage_1h_in_currency":0.292881909860776,"price_change_percentage_24h_in_currency":2.407712406307836,"price_change_percentage_7d_in_currency":-0.3611109737161555},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000301,"market_cap":1264237592,"market_cap_rank":62,"fully_diluted_valuation":1264237592,"total_volume":192708593,"high_24h":0.00000302,"low_24h":0.00000276,"price_change_24h":2.26689e-7,"price_change_percentage_24h":8.15882,"market_cap_change_24h":96361205,"market_cap_change_percentage_24h":8.25098,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.27815,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5349.78064,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-15T15:01:25.074Z","price_change_percentage_1h_in_currency":0.17897664820574902,"price_change_percentage_24h_in_currency":8.15882118791875,"price_change_percentage_7d_in_currency":6.267355559595761},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.47,"market_cap":1171706247,"market_cap_rank":63,"fully_diluted_valuation":1171706247,"total_volume":41464521,"high_24h":7.52,"low_24h":6.95,"price_change_24h":0.455263,"price_change_percentage_24h":6.48852,"market_cap_change_24h":74647194,"market_cap_change_percentage_24h":6.8043,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.5265,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1115.3003,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.603781611200855,"currency":"usd","percentage":1560.3781611200855},"last_updated":"2026-06-15T15:01:26.415Z","price_change_percentage_1h_in_currency":-0.08071015596109779,"price_change_percentage_24h_in_currency":6.488523699718033,"price_change_percentage_7d_in_currency":4.36402381503203},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.91,"market_cap":1153829023,"market_cap_rank":64,"fully_diluted_valuation":1216164134,"total_volume":204256097,"high_24h":76.08,"low_24h":65.27,"price_change_24h":10.36,"price_change_percentage_24h":15.80108,"market_cap_change_24h":160942429,"market_cap_change_percentage_24h":16.20955,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.52741,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":191.71339,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-15T15:01:24.002Z","price_change_percentage_1h_in_currency":1.5234932225802533,"price_change_percentage_24h_in_currency":15.801078515439979,"price_change_percentage_7d_in_currency":17.915378076914134},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.96,"market_cap":1145855748,"market_cap_rank":65,"fully_diluted_valuation":3978435567,"total_volume":52641327,"high_24h":5.82,"low_24h":3.96,"price_change_24h":-1.5568788214375031,"price_change_percentage_24h":-28.24119,"market_cap_change_24h":-427919891.56173706,"market_cap_change_percentage_24h":-27.19065,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-63.33482,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":5832.12473,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-15T15:01:28.007Z","price_change_percentage_1h_in_currency":-3.882189989438662,"price_change_percentage_24h_in_currency":-28.24118737613889,"price_change_percentage_7d_in_currency":-9.04429719664078},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.11,"market_cap":1033086649,"market_cap_rank":66,"fully_diluted_valuation":1037939259,"total_volume":11684357,"high_24h":71.32,"low_24h":66.64,"price_change_24h":4.43,"price_change_percentage_24h":6.63873,"market_cap_change_24h":64161661,"market_cap_change_percentage_24h":6.62194,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.36693,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32848.2237,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.858145803777,"currency":"eth","percentage":1585.8145803777},"last_updated":"2026-06-15T15:01:25.447Z","price_change_percentage_1h_in_currency":0.2981545858814964,"price_change_percentage_24h_in_currency":6.6387332221948006,"price_change_percentage_7d_in_currency":3.705795639944731},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":2,"market_cap":1026854944,"market_cap_rank":67,"fully_diluted_valuation":1026854944,"total_volume":44446840,"high_24h":2.02,"low_24h":1.94,"price_change_24h":0.051453,"price_change_percentage_24h":2.64584,"market_cap_change_24h":29052098,"market_cap_change_percentage_24h":2.91161,"circulating_supply":514202160.019818,"total_supply":514202160.019818,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.44691,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":72.08738,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.96138647062189,"currency":"usd","percentage":1896.138647062189},"last_updated":"2026-06-15T15:01:24.260Z","price_change_percentage_1h_in_currency":-0.24131411117568558,"price_change_percentage_24h_in_currency":2.6458391067707794,"price_change_percentage_7d_in_currency":13.13328793922948},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999808,"market_cap":1009906661,"market_cap_rank":68,"fully_diluted_valuation":1009906661,"total_volume":6589215,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.00010565512640337,"price_change_percentage_24h":-0.01057,"market_cap_change_24h":10048034,"market_cap_change_percentage_24h":1.00495,"circulating_supply":1010108683.01,"total_supply":1010108683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81135,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24784,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-15T15:01:28.523Z","price_change_percentage_1h_in_currency":0.020762084770447217,"price_change_percentage_24h_in_currency":-0.010566429564113834,"price_change_percentage_7d_in_currency":-0.029128434712037694},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.36,"market_cap":992082170,"market_cap_rank":69,"fully_diluted_valuation":1047339049,"total_volume":2541036,"high_24h":7.43,"low_24h":6.89,"price_change_24h":0.457056,"price_change_percentage_24h":6.61759,"market_cap_change_24h":63892576,"market_cap_change_percentage_24h":6.88357,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.45467,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2047.99764,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T15:01:23.447Z","price_change_percentage_1h_in_currency":0.17904916750246955,"price_change_percentage_24h_in_currency":6.617592024739327,"price_change_percentage_7d_in_currency":13.592328112583427},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-15T15:00:05.774Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.84,"market_cap":953633984,"market_cap_rank":71,"fully_diluted_valuation":980768414,"total_volume":66721216,"high_24h":1.86,"low_24h":1.72,"price_change_24h":0.114178,"price_change_percentage_24h":6.62176,"market_cap_change_24h":63059032,"market_cap_change_percentage_24h":7.08071,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.41617,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4915.53703,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-15T15:01:23.749Z","price_change_percentage_1h_in_currency":0.06510591182265865,"price_change_percentage_24h_in_currency":6.62175721312916,"price_change_percentage_7d_in_currency":9.30612799813957},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":951952832,"market_cap_rank":72,"fully_diluted_valuation":951952832,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00406325,"price_change_percentage_24h":0.33349,"market_cap_change_24h":-19554761.077979207,"market_cap_change_percentage_24h":-2.01283,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.01508,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.97654,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-15T15:00:15.313Z","price_change_percentage_1h_in_currency":-0.07661002941358316,"price_change_percentage_24h_in_currency":0.33348577955349873,"price_change_percentage_7d_in_currency":0.6246547462222027},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999815,"market_cap":915909451,"market_cap_rank":73,"fully_diluted_valuation":915909451,"total_volume":18384546,"high_24h":1.001,"low_24h":0.999465,"price_change_24h":-0.000463857243820254,"price_change_percentage_24h":-0.04637,"market_cap_change_24h":-355967.3777284622,"market_cap_change_percentage_24h":-0.03885,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40731,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0336,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-15T15:01:26.351Z","price_change_percentage_1h_in_currency":0.001119683001606063,"price_change_percentage_24h_in_currency":-0.04637281154597404,"price_change_percentage_7d_in_currency":-0.24647270858484294},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03317527,"market_cap":912254903,"market_cap_rank":74,"fully_diluted_valuation":912775180,"total_volume":17832511,"high_24h":0.03360732,"low_24h":0.03135858,"price_change_24h":0.00177611,"price_change_percentage_24h":5.65656,"market_cap_change_24h":49562173,"market_cap_change_percentage_24h":5.74506,"circulating_supply":27495108539.94101,"total_supply":27510789557.60251,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.03223,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19262.16903,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-15T15:01:24.559Z","price_change_percentage_1h_in_currency":-0.1885183908910549,"price_change_percentage_24h_in_currency":5.656555474275702,"price_change_percentage_7d_in_currency":1.70563647326242},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":903416525,"market_cap_rank":75,"fully_diluted_valuation":903416525,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001033,"price_change_percentage_24h":0.0093,"market_cap_change_24h":-49084373.10591686,"market_cap_change_percentage_24h":-5.15321,"circulating_supply":81295503.513426,"total_supply":81295503.513426,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-15T13:20:08.094Z","atl":10.29,"atl_change_percentage":7.98769,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-15T15:00:01.889Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00929649389888469,"price_change_percentage_7d_in_currency":0.06304843789437783},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.57,"market_cap":869291161,"market_cap_rank":76,"fully_diluted_valuation":1794430023,"total_volume":25510934,"high_24h":19.47,"low_24h":17.43,"price_change_24h":0.737065,"price_change_percentage_24h":4.13226,"market_cap_change_24h":38128528,"market_cap_change_percentage_24h":4.58737,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-42.63549,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2665.9603,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-15T15:01:23.712Z","price_change_percentage_1h_in_currency":-1.1461416233709392,"price_change_percentage_24h_in_currency":4.132257649718889,"price_change_percentage_7d_in_currency":-19.822439470373222},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":866239238,"market_cap_rank":77,"fully_diluted_valuation":866239238,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000308,"price_change_percentage_24h":0.02784,"market_cap_change_24h":241116,"market_cap_change_percentage_24h":0.02784,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-15T15:00:11.149Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027842588131280963,"price_change_percentage_7d_in_currency":0.0665586896619768},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095621,"market_cap":853578707,"market_cap_rank":78,"fully_diluted_valuation":853578984,"total_volume":45196481,"high_24h":0.09726,"low_24h":0.089374,"price_change_24h":0.0049559,"price_change_percentage_24h":5.46618,"market_cap_change_24h":45290181,"market_cap_change_percentage_24h":5.60322,"circulating_supply":8925493416.202606,"total_supply":8925496308.389488,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.3142,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":19.41894,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.960158061576356,"currency":"usd","percentage":-96.0158061576356},"last_updated":"2026-06-15T15:01:26.488Z","price_change_percentage_1h_in_currency":-0.08546293512899394,"price_change_percentage_24h_in_currency":5.466180523244686,"price_change_percentage_7d_in_currency":0.6192844482322407},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078471,"market_cap":836668001,"market_cap_rank":79,"fully_diluted_valuation":836668001,"total_volume":29149990,"high_24h":0.078762,"low_24h":0.074706,"price_change_24h":0.00362918,"price_change_percentage_24h":4.84915,"market_cap_change_24h":39772318,"market_cap_change_percentage_24h":4.99091,"circulating_supply":10661337884.85146,"total_supply":10661337884.85146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.91404,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.92096,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-15T15:01:28.422Z","price_change_percentage_1h_in_currency":0.17475060053506802,"price_change_percentage_24h_in_currency":4.849154713373123,"price_change_percentage_7d_in_currency":-2.6515019045487684},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.831936,"market_cap":832920104,"market_cap_rank":80,"fully_diluted_valuation":832920104,"total_volume":6034225,"high_24h":0.838421,"low_24h":0.785067,"price_change_24h":0.04138603,"price_change_percentage_24h":5.23509,"market_cap_change_24h":42390018,"market_cap_change_percentage_24h":5.36223,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.54966,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1742.44278,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.319363755987126,"currency":"usd","percentage":731.9363755987126},"last_updated":"2026-06-15T15:01:25.771Z","price_change_percentage_1h_in_currency":-0.14651139951387868,"price_change_percentage_24h_in_currency":5.2350904243722285,"price_change_percentage_7d_in_currency":5.704741833625091},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03511607,"market_cap":829473574,"market_cap_rank":81,"fully_diluted_valuation":3511977750,"total_volume":18343820,"high_24h":0.03615744,"low_24h":0.03464166,"price_change_24h":-0.000805938518448519,"price_change_percentage_24h":-2.24358,"market_cap_change_24h":-14638485.184817314,"market_cap_change_percentage_24h":-1.73419,"circulating_supply":23618417695,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.44841,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.01076,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-15T15:01:27.930Z","price_change_percentage_1h_in_currency":-0.7814569751493574,"price_change_percentage_24h_in_currency":-2.2435786370635578,"price_change_percentage_7d_in_currency":6.183569655141949},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088752,"market_cap":824931589,"market_cap_rank":82,"fully_diluted_valuation":1331429599,"total_volume":179426018,"high_24h":0.08956,"low_24h":0.079259,"price_change_24h":0.00789845,"price_change_percentage_24h":9.76884,"market_cap_change_24h":74783937,"market_cap_change_percentage_24h":9.96923,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.16515,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":25.62945,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-15T15:01:25.844Z","price_change_percentage_1h_in_currency":0.3995803833945646,"price_change_percentage_24h_in_currency":9.76884170273714,"price_change_percentage_7d_in_currency":1.0637881549202786},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.71,"market_cap":782237830,"market_cap_rank":83,"fully_diluted_valuation":1337137801,"total_volume":65027742,"high_24h":17.13,"low_24h":15.8,"price_change_24h":0.902123,"price_change_percentage_24h":5.7081,"market_cap_change_24h":44604532,"market_cap_change_percentage_24h":6.04698,"circulating_supply":46991289.24104303,"total_supply":80325735.68523645,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.46995,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1705.5688,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-15T15:01:26.663Z","price_change_percentage_1h_in_currency":0.14190590394486619,"price_change_percentage_24h_in_currency":5.708103549036344,"price_change_percentage_7d_in_currency":-7.870042176957709},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.89,"market_cap":733575522,"market_cap_rank":84,"fully_diluted_valuation":835680906,"total_volume":1748862,"high_24h":6.91,"low_24h":6.65,"price_change_24h":0.231945,"price_change_percentage_24h":3.48168,"market_cap_change_24h":23084705,"market_cap_change_percentage_24h":3.24912,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.13563,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2547.59844,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-15T15:01:28.429Z","price_change_percentage_1h_in_currency":-0.25988435083189254,"price_change_percentage_24h_in_currency":3.4816805383388454,"price_change_percentage_7d_in_currency":8.394578241665531},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.696846,"market_cap":699013511,"market_cap_rank":85,"fully_diluted_valuation":699013511,"total_volume":22963551,"high_24h":0.725373,"low_24h":0.662916,"price_change_24h":0.02228904,"price_change_percentage_24h":3.30425,"market_cap_change_24h":23623719,"market_cap_change_percentage_24h":3.49779,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.21638,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1711.94486,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-15T15:01:27.941Z","price_change_percentage_1h_in_currency":-1.9787677618028914,"price_change_percentage_24h_in_currency":3.304248669937294,"price_change_percentage_7d_in_currency":-1.8127621315831004},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00811491,"market_cap":693706232,"market_cap_rank":86,"fully_diluted_valuation":860179057,"total_volume":4448859,"high_24h":0.00821565,"low_24h":0.00776942,"price_change_24h":0.00030619,"price_change_percentage_24h":3.92108,"market_cap_change_24h":26477176,"market_cap_change_percentage_24h":3.96823,"circulating_supply":85477895602.3942,"total_supply":105990536417.7953,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.58443,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":25.19341,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-15T15:01:24.720Z","price_change_percentage_1h_in_currency":-0.0007238022998915157,"price_change_percentage_24h_in_currency":3.921083168951958,"price_change_percentage_7d_in_currency":13.601508619236668},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684642023,"market_cap_rank":87,"fully_diluted_valuation":684642023,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.0003,"price_change_percentage_24h":0.02891,"market_cap_change_24h":197898,"market_cap_change_percentage_24h":0.02891,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-15T15:00:01.802Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028913711845944556,"price_change_percentage_7d_in_currency":0.0683596857190032},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.077828,"market_cap":665479880,"market_cap_rank":88,"fully_diluted_valuation":665479880,"total_volume":17452563,"high_24h":0.078255,"low_24h":0.076034,"price_change_24h":0.00179383,"price_change_percentage_24h":2.35925,"market_cap_change_24h":16667133,"market_cap_change_percentage_24h":2.56887,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.73161,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1533.93789,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-15T15:01:23.494Z","price_change_percentage_1h_in_currency":0.3549853497112192,"price_change_percentage_24h_in_currency":2.3592460191340607,"price_change_percentage_7d_in_currency":-2.0436693121451457},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.194991,"market_cap":647740462,"market_cap_rank":89,"fully_diluted_valuation":1338752388,"total_volume":42679321,"high_24h":0.195143,"low_24h":0.167711,"price_change_24h":0.02691505,"price_change_percentage_24h":16.0136,"market_cap_change_24h":90709778,"market_cap_change_percentage_24h":16.28452,"circulating_supply":3320312968.08,"total_supply":6862435157.198143,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.2792,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.16349,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-15T15:01:25.583Z","price_change_percentage_1h_in_currency":1.1900368703783133,"price_change_percentage_24h_in_currency":16.013598755203617,"price_change_percentage_7d_in_currency":20.740478415985798},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.814013,"market_cap":643588800,"market_cap_rank":90,"fully_diluted_valuation":1594716960,"total_volume":96037486,"high_24h":0.819404,"low_24h":0.753492,"price_change_24h":0.054676,"price_change_percentage_24h":7.20056,"market_cap_change_24h":45614746,"market_cap_change_percentage_24h":7.62821,"circulating_supply":790080621,"total_supply":1957701821,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65633,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":20.12812,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-15T15:01:23.676Z","price_change_percentage_1h_in_currency":-0.23766105220670744,"price_change_percentage_24h_in_currency":7.20055672034756,"price_change_percentage_7d_in_currency":4.038038934916035},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081931,"market_cap":634293175,"market_cap_rank":91,"fully_diluted_valuation":814592143,"total_volume":7520460,"high_24h":0.082281,"low_24h":0.079417,"price_change_24h":0.00172612,"price_change_percentage_24h":2.15214,"market_cap_change_24h":12275081,"market_cap_change_percentage_24h":1.97343,"circulating_supply":7738280329.265339,"total_supply":9937900329.265339,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.82273,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29676.41936,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6722762449310203,"currency":"usd","percentage":-67.22762449310203},"last_updated":"2026-06-15T15:01:26.215Z","price_change_percentage_1h_in_currency":-0.2875784298653944,"price_change_percentage_24h_in_currency":2.1521437294952825,"price_change_percentage_7d_in_currency":3.7132265285705706},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.339158,"market_cap":620237402,"market_cap_rank":92,"fully_diluted_valuation":3398561109,"total_volume":177320068,"high_24h":0.634899,"low_24h":0.234931,"price_change_24h":0.04908147,"price_change_percentage_24h":16.92017,"market_cap_change_24h":99942287,"market_cap_change_percentage_24h":19.20877,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-61.65028,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1687.68841,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-15T15:01:27.243Z","price_change_percentage_1h_in_currency":10.917413646740744,"price_change_percentage_24h_in_currency":16.920169361761957,"price_change_percentage_7d_in_currency":-50.736696699286085},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03077049,"market_cap":613806194,"market_cap_rank":93,"fully_diluted_valuation":1171370084,"total_volume":14809919,"high_24h":0.03106574,"low_24h":0.02975912,"price_change_24h":0.0008054,"price_change_percentage_24h":2.68778,"market_cap_change_24h":16282258,"market_cap_change_percentage_24h":2.72495,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.03678,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7683.54496,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2560793592788537,"currency":"eth","percentage":125.60793592788538},"last_updated":"2026-06-15T15:01:24.725Z","price_change_percentage_1h_in_currency":-0.673782394339389,"price_change_percentage_24h_in_currency":2.6877820351263098,"price_change_percentage_7d_in_currency":-1.8555138988811302},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998566,"market_cap":598170556,"market_cap_rank":94,"fully_diluted_valuation":598170556,"total_volume":2462482,"high_24h":0.999078,"low_24h":0.998755,"price_change_24h":-0.000379629004681803,"price_change_percentage_24h":-0.038,"market_cap_change_24h":-192346.22409689426,"market_cap_change_percentage_24h":-0.03215,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0028,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92552,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-15T15:01:25.001Z","price_change_percentage_1h_in_currency":-0.024391165872681617,"price_change_percentage_24h_in_currency":-0.03800296941569275,"price_change_percentage_7d_in_currency":-0.07297568490571878},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.705577,"market_cap":587016607,"market_cap_rank":95,"fully_diluted_valuation":849784936,"total_volume":55681210,"high_24h":0.710946,"low_24h":0.646144,"price_change_24h":0.055986,"price_change_percentage_24h":8.61869,"market_cap_change_24h":46741422,"market_cap_change_percentage_24h":8.65141,"circulating_supply":831862520.8939564,"total_supply":1204232095.218334,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.45558,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":15.80015,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-15T15:01:24.702Z","price_change_percentage_1h_in_currency":-0.48862604381935787,"price_change_percentage_24h_in_currency":8.618691967134087,"price_change_percentage_7d_in_currency":4.105100773403675},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03402896,"market_cap":565494551,"market_cap_rank":96,"fully_diluted_valuation":817218210,"total_volume":60878725,"high_24h":0.03490926,"low_24h":0.03071021,"price_change_24h":0.00321146,"price_change_percentage_24h":10.4209,"market_cap_change_24h":50608549,"market_cap_change_percentage_24h":9.82908,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.32898,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":42.9059,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-15T15:01:28.397Z","price_change_percentage_1h_in_currency":0.16464207057657643,"price_change_percentage_24h_in_currency":10.420897673675245,"price_change_percentage_7d_in_currency":5.784433458164799},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.66,"market_cap":565300319,"market_cap_rank":97,"fully_diluted_valuation":565300319,"total_volume":124904423,"high_24h":5.65,"low_24h":4.96,"price_change_24h":0.643758,"price_change_percentage_24h":12.83835,"market_cap_change_24h":64957351,"market_cap_change_percentage_24h":12.98256,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.26144,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":759.55201,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-15T15:01:24.020Z","price_change_percentage_1h_in_currency":4.053543560326581,"price_change_percentage_24h_in_currency":12.838354014845663,"price_change_percentage_7d_in_currency":0.785538794328871},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00161857,"market_cap":563147890,"market_cap_rank":98,"fully_diluted_valuation":1389353281,"total_volume":44878124,"high_24h":0.00164003,"low_24h":0.00149951,"price_change_24h":0.0001068,"price_change_percentage_24h":7.06446,"market_cap_change_24h":38150216,"market_cap_change_percentage_24h":7.26674,"circulating_supply":347934655060.5832,"total_supply":858396458731.8058,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.64701,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":22.95341,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-15T15:01:27.483Z","price_change_percentage_1h_in_currency":-0.1923766431269969,"price_change_percentage_24h_in_currency":7.064463255162905,"price_change_percentage_7d_in_currency":0.4436731083834209},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999814,"market_cap":558220306,"market_cap_rank":99,"fully_diluted_valuation":558220306,"total_volume":2146239,"high_24h":0.999909,"low_24h":0.999612,"price_change_24h":0.0000559,"price_change_percentage_24h":0.00559,"market_cap_change_24h":76276,"market_cap_change_percentage_24h":0.01367,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13628,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05193,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-15T15:01:27.462Z","price_change_percentage_1h_in_currency":0.018506926855642137,"price_change_percentage_24h_in_currency":0.005590972331142602,"price_change_percentage_7d_in_currency":0.020136006904976578},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089122,"market_cap":557712665,"market_cap_rank":100,"fully_diluted_valuation":891509877,"total_volume":52358486,"high_24h":0.089472,"low_24h":0.081694,"price_change_24h":0.00673694,"price_change_percentage_24h":8.17739,"market_cap_change_24h":43510525,"market_cap_change_percentage_24h":8.46175,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.27114,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":19.4562,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-15T15:01:24.359Z","price_change_percentage_1h_in_currency":-0.049333835274496265,"price_change_percentage_24h_in_currency":8.177390652803071,"price_change_percentage_7d_in_currency":6.412398833403511}]