[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65237,"market_cap":1308685924227,"market_cap_rank":1,"fully_diluted_valuation":1308687555153,"total_volume":23660442713,"high_24h":65760,"low_24h":64643,"price_change_24h":-458.17076183050085,"price_change_percentage_24h":-0.69742,"market_cap_change_24h":-9215584401.999023,"market_cap_change_percentage_24h":-0.69926,"circulating_supply":20060478,"total_supply":20060503,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.25726,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96107.26175,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:20.683Z","price_change_percentage_1h_in_currency":-0.05816731326671908,"price_change_percentage_24h_in_currency":-0.6974173084158921,"price_change_percentage_7d_in_currency":2.7033865703942497},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1878.52,"market_cap":226704289257,"market_cap_rank":2,"fully_diluted_valuation":226704289257,"total_volume":8886330357,"high_24h":1928.89,"low_24h":1864.29,"price_change_24h":-44.336226158177396,"price_change_percentage_24h":-2.30575,"market_cap_change_24h":-5395171810.351288,"market_cap_change_percentage_24h":-2.32451,"circulating_supply":120682712.4164159,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.01986,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":433758.63302,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.5013663932299,"currency":"btc","percentage":3750.1366393229896},"last_updated":"2026-07-24T05:45:13.713Z","price_change_percentage_1h_in_currency":0.207107594117335,"price_change_percentage_24h_in_currency":-2.3057543319071816,"price_change_percentage_7d_in_currency":1.5827192843216482},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999144,"market_cap":183999317017,"market_cap_rank":3,"fully_diluted_valuation":189461580255,"total_volume":39803649829,"high_24h":0.999489,"low_24h":0.999017,"price_change_24h":-0.000180816116857163,"price_change_percentage_24h":-0.01809,"market_cap_change_24h":-38016841.67889404,"market_cap_change_percentage_24h":-0.02066,"circulating_supply":184156916986.1638,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48305,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51957,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:06.902Z","price_change_percentage_1h_in_currency":0.0002558857914427831,"price_change_percentage_24h_in_currency":-0.01809382457626191,"price_change_percentage_7d_in_currency":-0.0014289785417328962},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.9,"market_cap":75491427750,"market_cap_rank":4,"fully_diluted_valuation":75491426786,"total_volume":466878597,"high_24h":570.86,"low_24h":564.26,"price_change_24h":-2.667398654024396,"price_change_percentage_24h":-0.46832,"market_cap_change_24h":-356988444.7319031,"market_cap_change_percentage_24h":-0.47066,"circulating_supply":133165762.52,"total_supply":133165760.82,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.62001,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1423644.86254,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:20.747Z","price_change_percentage_1h_in_currency":-0.08192226986522227,"price_change_percentage_24h_in_currency":-0.4683181193224824,"price_change_percentage_7d_in_currency":-0.8237857761656041},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999971,"market_cap":72952883991,"market_cap_rank":5,"fully_diluted_valuation":72955127352,"total_volume":11627737560,"high_24h":0.999978,"low_24h":0.999803,"price_change_24h":0.00007036,"price_change_percentage_24h":0.00704,"market_cap_change_24h":-230904617.87330627,"market_cap_change_percentage_24h":-0.31551,"circulating_supply":72955006684.04715,"total_supply":72957250111.17165,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17358,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93137,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-24T05:45:14.647Z","price_change_percentage_1h_in_currency":0.0004400308386677518,"price_change_percentage_24h_in_currency":0.007036217715060743,"price_change_percentage_7d_in_currency":0.006893265176052527},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69198531279,"market_cap_rank":6,"fully_diluted_valuation":110761112048,"total_volume":997555993,"high_24h":1.14,"low_24h":1.1,"price_change_24h":-0.027506889805520407,"price_change_percentage_24h":-2.42292,"market_cap_change_24h":-1720139935.2529144,"market_cap_change_percentage_24h":-2.42551,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.61998,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41139.2023,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:09.567Z","price_change_percentage_1h_in_currency":0.050626681713902506,"price_change_percentage_24h_in_currency":-2.422923008022361,"price_change_percentage_7d_in_currency":1.5459410027774043},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.7,"market_cap":44122023718,"market_cap_rank":7,"fully_diluted_valuation":47755753890,"total_volume":1503216418,"high_24h":77.78,"low_24h":75.34,"price_change_24h":-1.8842664480453521,"price_change_percentage_24h":-2.42872,"market_cap_change_24h":-1098441776.2304306,"market_cap_change_percentage_24h":-2.42908,"circulating_supply":582865039.6948787,"total_supply":630867694.6587726,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.19178,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15015.49807,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-24T05:45:09.202Z","price_change_percentage_1h_in_currency":0.05779151441688374,"price_change_percentage_24h_in_currency":-2.4287170072222968,"price_change_percentage_7d_in_currency":0.6838328750999575},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329428,"market_cap":31255316759,"market_cap_rank":8,"fully_diluted_valuation":31255730380,"total_volume":369900102,"high_24h":0.329598,"low_24h":0.326146,"price_change_24h":0.00087373,"price_change_percentage_24h":0.26593,"market_cap_change_24h":83634973,"market_cap_change_percentage_24h":0.2683,"circulating_supply":94877516410.35109,"total_supply":94878771983.35799,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.61768,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18157.52174,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.38319274841317,"currency":"usd","percentage":17238.319274841317},"last_updated":"2026-07-24T05:44:59.651Z","price_change_percentage_1h_in_currency":-0.050925066304689605,"price_change_percentage_24h_in_currency":0.2659320691740981,"price_change_percentage_7d_in_currency":2.4635993322172958},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":21226242068,"market_cap_rank":9,"fully_diluted_valuation":21226242068,"total_volume":170779867,"high_24h":1.042,"low_24h":1,"price_change_24h":0.0312084,"price_change_percentage_24h":3.09591,"market_cap_change_24h":738795290,"market_cap_change_percentage_24h":3.60609,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.93962,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.95188,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-24T05:45:16.913Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.0959101832493756,"price_change_percentage_7d_in_currency":1.937043439879343},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.39,"market_cap":12986516543,"market_cap_rank":10,"fully_diluted_valuation":55771410308,"total_volume":362614323,"high_24h":59.81,"low_24h":57.29,"price_change_24h":-0.7052710769888364,"price_change_percentage_24h":-1.19354,"market_cap_change_24h":-157540221.14747047,"market_cap_change_percentage_24h":-1.19857,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-23.88113,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1432.93505,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-24T05:45:09.760Z","price_change_percentage_1h_in_currency":0.022646138042200534,"price_change_percentage_24h_in_currency":-1.1935384368678055,"price_change_percentage_7d_in_currency":-2.7445971003156253},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069102,"market_cap":10724466304,"market_cap_rank":11,"fully_diluted_valuation":10724548536,"total_volume":762591538,"high_24h":0.072566,"low_24h":0.06891,"price_change_24h":-0.003434826590010695,"price_change_percentage_24h":-4.73529,"market_cap_change_24h":-526599676.9202671,"market_cap_change_percentage_24h":-4.68044,"circulating_supply":155197646383.7052,"total_supply":155198836383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.55439,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":79415.53856,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:09.796Z","price_change_percentage_1h_in_currency":0.09995312528883764,"price_change_percentage_24h_in_currency":-4.73528715786486,"price_change_percentage_7d_in_currency":-4.461572477611153},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999834,"market_cap":9859031407,"market_cap_rank":12,"fully_diluted_valuation":9859031407,"total_volume":97659117,"high_24h":0.999943,"low_24h":0.99961,"price_change_24h":-0.000089061999529405,"price_change_percentage_24h":-0.00891,"market_cap_change_24h":-61936276.94524956,"market_cap_change_percentage_24h":-0.6243,"circulating_supply":9860672579.583286,"total_supply":9860672579.583286,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21559,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43815,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-24T05:45:08.946Z","price_change_percentage_1h_in_currency":0.000778256249047725,"price_change_percentage_24h_in_currency":-0.00890688910370174,"price_change_percentage_7d_in_currency":0.0004789644553846808},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0139221,"market_cap":9669280318,"market_cap_rank":13,"fully_diluted_valuation":16008275123,"total_volume":32315797,"high_24h":0.01441183,"low_24h":0.01390278,"price_change_24h":-0.000414771643305901,"price_change_percentage_24h":-2.89304,"market_cap_change_24h":-282553023.4406395,"market_cap_change_percentage_24h":-2.83921,"circulating_supply":694520662683.4252,"total_supply":1149835094356.892,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-13.77265,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":526.66801,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-24T05:45:17.668Z","price_change_percentage_1h_in_currency":0.03467197031313565,"price_change_percentage_24h_in_currency":-2.8930414671716056,"price_change_percentage_7d_in_currency":-3.7919434309693347},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.59,"market_cap":8823695193,"market_cap_rank":14,"fully_diluted_valuation":9448076800,"total_volume":597274,"high_24h":9.75,"low_24h":9.08,"price_change_24h":-0.13152885772398548,"price_change_percentage_24h":-1.35302,"market_cap_change_24h":-121098169.03190613,"market_cap_change_percentage_24h":-1.35384,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.29234,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1098.64323,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-24T05:45:20.062Z","price_change_percentage_1h_in_currency":0.7063378078661474,"price_change_percentage_24h_in_currency":-1.353017014182245,"price_change_percentage_7d_in_currency":-2.1301591106029623},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":508.8,"market_cap":8543242928,"market_cap_rank":15,"fully_diluted_valuation":8544035538,"total_volume":264082465,"high_24h":518.19,"low_24h":498.35,"price_change_24h":-6.5934312201252965,"price_change_percentage_24h":-1.27931,"market_cap_change_24h":-112750824.40455341,"market_cap_change_percentage_24h":-1.30258,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.0599,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3064.13387,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-24T05:45:09.491Z","price_change_percentage_1h_in_currency":0.11603752595224465,"price_change_percentage_24h_in_currency":-1.2793081830648894,"price_change_percentage_7d_in_currency":-5.5781133391348465},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":356.86,"market_cap":6702479515,"market_cap_rank":16,"fully_diluted_valuation":6702479515,"total_volume":93458358,"high_24h":357.5,"low_24h":345.79,"price_change_24h":5.3,"price_change_percentage_24h":1.50841,"market_cap_change_24h":100276867,"market_cap_change_percentage_24h":1.51884,"circulating_supply":18781978.54143789,"total_supply":18781978.54143789,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.26639,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":164975.89708,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:17.629Z","price_change_percentage_1h_in_currency":0.6842367140737685,"price_change_percentage_24h_in_currency":1.5084114888399214,"price_change_percentage_7d_in_currency":7.646936348901069},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.75,"market_cap":6694051344,"market_cap_rank":17,"fully_diluted_valuation":16675957898,"total_volume":63248525,"high_24h":57.45,"low_24h":56.36,"price_change_24h":-0.6474429825252557,"price_change_percentage_24h":-1.128,"market_cap_change_24h":-76958429.01583767,"market_cap_change_percentage_24h":-1.13659,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.48073,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1753.41632,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-24T05:45:03.695Z","price_change_percentage_1h_in_currency":-0.04383660881349847,"price_change_percentage_24h_in_currency":-1.1280016546487681,"price_change_percentage_7d_in_currency":2.309849224122669},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.44,"market_cap":6310311940,"market_cap_rank":18,"fully_diluted_valuation":8435118553,"total_volume":156032259,"high_24h":8.65,"low_24h":8.4,"price_change_24h":-0.13955485052431627,"price_change_percentage_24h":-1.62752,"market_cap_change_24h":-104422482.82262802,"market_cap_change_percentage_24h":-1.62785,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.99299,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5592.37786,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:20.445Z","price_change_percentage_1h_in_currency":0.04909843805718388,"price_change_percentage_24h_in_currency":-1.6275247064878984,"price_change_percentage_7d_in_currency":1.903182415490982},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18428,"market_cap":6297683004,"market_cap_rank":19,"fully_diluted_valuation":9214229932,"total_volume":136985371,"high_24h":0.185081,"low_24h":0.180587,"price_change_24h":-0.000716429541237462,"price_change_percentage_24h":-0.38727,"market_cap_change_24h":-24544406.50430584,"market_cap_change_percentage_24h":-0.38822,"circulating_supply":34174901809.44285,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.97508,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38563.60027,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:20.880Z","price_change_percentage_1h_in_currency":0.4167226586458572,"price_change_percentage_24h_in_currency":-0.3872660679984107,"price_change_percentage_7d_in_currency":-0.38379400725585144},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166809,"market_cap":6221904324,"market_cap_rank":20,"fully_diluted_valuation":7506271764,"total_volume":226130829,"high_24h":0.175078,"low_24h":0.166532,"price_change_24h":-0.007768190184521712,"price_change_percentage_24h":-4.44971,"market_cap_change_24h":-288035939.8513689,"market_cap_change_percentage_24h":-4.42456,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59624,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.41813,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-24T05:45:20.796Z","price_change_percentage_1h_in_currency":-0.18311762959894662,"price_change_percentage_24h_in_currency":-4.449709203476041,"price_change_percentage_7d_in_currency":4.102199132798428},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.122511,"market_cap":4792823712,"market_cap_rank":21,"fully_diluted_valuation":4792823712,"total_volume":9826892,"high_24h":0.122715,"low_24h":0.11857,"price_change_24h":0.00084609,"price_change_percentage_24h":0.69543,"market_cap_change_24h":30990075,"market_cap_change_percentage_24h":0.6508,"circulating_supply":39143543984.32876,"total_supply":39143543984.32876,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.91932,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":107.49538,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-24T05:45:18.776Z","price_change_percentage_1h_in_currency":0.16359501132126322,"price_change_percentage_24h_in_currency":0.6954303259899776,"price_change_percentage_7d_in_currency":-7.643241370271127},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999775,"market_cap":4646171649,"market_cap_rank":22,"fully_diluted_valuation":4646073965,"total_volume":227631416,"high_24h":1,"low_24h":0.999659,"price_change_24h":-0.00012663203324581,"price_change_percentage_24h":-0.01266,"market_cap_change_24h":12111393,"market_cap_change_percentage_24h":0.26136,"circulating_supply":4647207385.925623,"total_supply":4647109679.939981,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97949,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3581,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-24T05:45:20.970Z","price_change_percentage_1h_in_currency":-0.017616685262774857,"price_change_percentage_24h_in_currency":-0.012664447597933353,"price_change_percentage_7d_in_currency":0.00261006113469947},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.21,"market_cap":4237910896,"market_cap_rank":23,"fully_diluted_valuation":4237920136,"total_volume":91150233,"high_24h":217.61,"low_24h":209.08,"price_change_24h":-6.3935633454934475,"price_change_percentage_24h":-2.93811,"market_cap_change_24h":-128676210.29910135,"market_cap_change_percentage_24h":-2.94684,"circulating_supply":20065443.64665078,"total_supply":20065487.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.42091,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":174.5368,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:20.165Z","price_change_percentage_1h_in_currency":0.1074125545015154,"price_change_percentage_24h_in_currency":-2.9381119805889653,"price_change_percentage_7d_in_currency":-5.26681898741725},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998703,"market_cap":4164674628,"market_cap_rank":24,"fully_diluted_valuation":4164674628,"total_volume":794019121,"high_24h":0.999428,"low_24h":0.998347,"price_change_24h":-0.00034039677159714,"price_change_percentage_24h":-0.03407,"market_cap_change_24h":-16197663.722894192,"market_cap_change_percentage_24h":-0.38742,"circulating_supply":4169676900.105158,"total_supply":4169676900.105157,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54045,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9254,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-24T05:45:13.342Z","price_change_percentage_1h_in_currency":-0.020638262955068622,"price_change_percentage_24h_in_currency":-0.03407225627954146,"price_change_percentage_7d_in_currency":-0.01561680927993992},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999773,"market_cap":3982971871,"market_cap_rank":25,"fully_diluted_valuation":3982971871,"total_volume":41274308,"high_24h":0.999936,"low_24h":0.999612,"price_change_24h":0.00004041,"price_change_percentage_24h":0.00404,"market_cap_change_24h":-48317730.60007715,"market_cap_change_percentage_24h":-1.19857,"circulating_supply":3983893325.581272,"total_supply":3983893325.581272,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31244,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56185,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-24T05:45:07.161Z","price_change_percentage_1h_in_currency":-0.00008694987225087964,"price_change_percentage_24h_in_currency":0.004042107175220677,"price_change_percentage_7d_in_currency":0.005021900002305923},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3973649964,"market_cap_rank":26,"fully_diluted_valuation":7588325562,"total_volume":28704857,"high_24h":1.52,"low_24h":1.44,"price_change_24h":-0.05690828413377691,"price_change_percentage_24h":-3.76354,"market_cap_change_24h":-157155728.84146118,"market_cap_change_percentage_24h":-3.80448,"circulating_supply":2733270384.946237,"total_supply":5219620679.831857,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.39275,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":179.81026,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-24T05:45:09.884Z","price_change_percentage_1h_in_currency":-0.08108550136464578,"price_change_percentage_24h_in_currency":-3.7635421922410037,"price_change_percentage_7d_in_currency":-2.210797128203879},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.7,"market_cap":3615492698,"market_cap_rank":27,"fully_diluted_valuation":3615653524,"total_volume":257663873,"high_24h":47.45,"low_24h":46.28,"price_change_24h":-0.4898389423912519,"price_change_percentage_24h":-1.038,"market_cap_change_24h":-38096486.46166611,"market_cap_change_percentage_24h":-1.04271,"circulating_supply":77417997.69580895,"total_supply":77421441.4543794,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.6199,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3963.91343,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:02.150Z","price_change_percentage_1h_in_currency":-0.011491229356752331,"price_change_percentage_24h_in_currency":-1.0379973153541118,"price_change_percentage_7d_in_currency":2.6909108307779976},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999849,"market_cap":3266199419,"market_cap_rank":28,"fully_diluted_valuation":3266199414,"total_volume":300667104,"high_24h":1.002,"low_24h":0.997372,"price_change_24h":-0.000414245416939796,"price_change_percentage_24h":-0.04141,"market_cap_change_24h":-622419.5782189369,"market_cap_change_percentage_24h":-0.01905,"circulating_supply":3266692656.447398,"total_supply":3266692651.447084,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56848,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16877,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-24T05:45:10.325Z","price_change_percentage_1h_in_currency":-0.027873316665390998,"price_change_percentage_24h_in_currency":-0.04141363852998216,"price_change_percentage_7d_in_currency":-0.41644169037606615},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071222,"market_cap":3118890793,"market_cap_rank":29,"fully_diluted_valuation":3561101526,"total_volume":60318985,"high_24h":0.074361,"low_24h":0.070618,"price_change_24h":-0.002020142285643831,"price_change_percentage_24h":-2.75817,"market_cap_change_24h":-87820489.85469055,"market_cap_change_percentage_24h":-2.73865,"circulating_supply":43791096250.3721,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.50459,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":621.29314,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-24T05:45:07.408Z","price_change_percentage_1h_in_currency":0.3598906745157649,"price_change_percentage_24h_in_currency":-2.758168154251389,"price_change_percentage_7d_in_currency":7.101664618032211},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74182,"market_cap":3005653521,"market_cap_rank":30,"fully_diluted_valuation":7417092119,"total_volume":185231396,"high_24h":0.77398,"low_24h":0.739186,"price_change_24h":-0.024910669508182992,"price_change_percentage_24h":-3.24895,"market_cap_change_24h":-101051305.70743275,"market_cap_change_percentage_24h":-3.25268,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.1253,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.32396,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-24T05:45:04.478Z","price_change_percentage_1h_in_currency":-0.1987923607516897,"price_change_percentage_24h_in_currency":-3.2489467044658595,"price_change_percentage_7d_in_currency":-0.05876614485608963},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2956830431,"market_cap_rank":31,"fully_diluted_valuation":2956830431,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616488884.614819,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08822716824526754},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.27,"market_cap":2708346083,"market_cap_rank":32,"fully_diluted_valuation":2906994654,"total_volume":153996712,"high_24h":6.6,"low_24h":6.22,"price_change_24h":-0.2935578120196123,"price_change_percentage_24h":-4.47075,"market_cap_change_24h":-126552791.14039373,"market_cap_change_percentage_24h":-4.4641,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.67292,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.93592,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-24T05:45:02.096Z","price_change_percentage_1h_in_currency":0.0816399056587119,"price_change_percentage_24h_in_currency":-4.4707490344796135,"price_change_percentage_7d_in_currency":-3.8246718498964096},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057159,"market_cap":2702207160,"market_cap_rank":33,"fully_diluted_valuation":5647874405,"total_volume":7931533,"high_24h":0.058798,"low_24h":0.056723,"price_change_24h":-0.00062456704300029,"price_change_percentage_24h":-1.08088,"market_cap_change_24h":-29317540.421092987,"market_cap_change_percentage_24h":-1.0733,"circulating_supply":47274099979.51374,"total_supply":98807442754.8812,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.58484,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":371.9131,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:19.884Z","price_change_percentage_1h_in_currency":-0.1850237635275831,"price_change_percentage_24h_in_currency":-1.0808763554839702,"price_change_percentage_7d_in_currency":-2.2270022361378055},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99986,"market_cap":2692637702,"market_cap_rank":34,"fully_diluted_valuation":2692637702,"total_volume":62313505,"high_24h":0.999969,"low_24h":0.999651,"price_change_24h":0.0000772,"price_change_percentage_24h":0.00772,"market_cap_change_24h":-74268629.48241615,"market_cap_change_percentage_24h":-2.68418,"circulating_supply":2693008553.803916,"total_supply":2693008553.803916,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49402,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21309,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-24T05:45:06.962Z","price_change_percentage_1h_in_currency":0.005417076395641624,"price_change_percentage_24h_in_currency":0.007721476581178463,"price_change_percentage_7d_in_currency":0.007862764856720793},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618033868,"market_cap_rank":35,"fully_diluted_valuation":2618033868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":79989334,"market_cap_change_percentage_24h":3.15161,"circulating_supply":2618033868.090449,"total_supply":2618033868.090448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-24T05:40:19.434Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2473470214,"market_cap_rank":36,"fully_diluted_valuation":2473470212,"total_volume":108414542,"high_24h":1.9,"low_24h":1.86,"price_change_24h":0.03006943,"price_change_percentage_24h":1.60788,"market_cap_change_24h":39521091,"market_cap_change_percentage_24h":1.62374,"circulating_supply":1301689166,"total_supply":1301689165,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.71673,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.18609,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-24T05:45:18.294Z","price_change_percentage_1h_in_currency":0.40390078593427536,"price_change_percentage_24h_in_currency":1.6078783371750123,"price_change_percentage_7d_in_currency":-4.589932237715905},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4024.36,"market_cap":2466223822,"market_cap_rank":37,"fully_diluted_valuation":2848229999,"total_volume":141599507,"high_24h":4119.67,"low_24h":4021.61,"price_change_24h":-94.33854733189082,"price_change_percentage_24h":-2.29049,"market_cap_change_24h":-57724166.35807848,"market_cap_change_percentage_24h":-2.28706,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.86501,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.05535,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-24T05:45:04.255Z","price_change_percentage_1h_in_currency":-0.020290303415824343,"price_change_percentage_24h_in_currency":-2.2904933769059936,"price_change_percentage_7d_in_currency":1.042310395242487},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2450310882,"market_cap_rank":38,"fully_diluted_valuation":2451378355,"total_volume":55162069,"high_24h":0.00000424,"low_24h":0.0000041,"price_change_24h":-8.4289163748e-8,"price_change_percentage_24h":-1.98669,"market_cap_change_24h":-48624163.9319644,"market_cap_change_percentage_24h":-1.9458,"circulating_supply":589242872299253.9,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17356,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7377352.60044,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-24T05:44:59.177Z","price_change_percentage_1h_in_currency":0.16687956671273646,"price_change_percentage_24h_in_currency":-1.986689302597473,"price_change_percentage_7d_in_currency":0.399102856327771},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.81,"market_cap":2381667769,"market_cap_rank":39,"fully_diluted_valuation":3399256383,"total_volume":148606658,"high_24h":3.87,"low_24h":3.74,"price_change_24h":-0.03390916530292154,"price_change_percentage_24h":-0.88232,"market_cap_change_24h":-22234673.30989933,"market_cap_change_percentage_24h":-0.92494,"circulating_supply":625229561.5538775,"total_supply":892364420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.52372,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":269.58733,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-24T05:44:59.676Z","price_change_percentage_1h_in_currency":0.7550772315072909,"price_change_percentage_24h_in_currency":-0.8823208621934933,"price_change_percentage_7d_in_currency":6.8325904024535795},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157232474,"market_cap_rank":40,"fully_diluted_valuation":2157232474,"total_volume":2333990,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00248254,"price_change_percentage_24h":0.21884,"market_cap_change_24h":9148816,"market_cap_change_percentage_24h":0.42591,"circulating_supply":1894593876.159181,"total_supply":1894593876.159181,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.85085,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.88451,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-24T05:45:05.240Z","price_change_percentage_1h_in_currency":-0.4522225439006264,"price_change_percentage_24h_in_currency":0.2188369376960042,"price_change_percentage_7d_in_currency":0.17172984259212565},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.40107,"market_cap":1952538116,"market_cap_rank":41,"fully_diluted_valuation":4009869646,"total_volume":121673434,"high_24h":0.410157,"low_24h":0.394019,"price_change_24h":-0.009087832313023236,"price_change_percentage_24h":-2.21569,"market_cap_change_24h":-45028436.06649184,"market_cap_change_percentage_24h":-2.25416,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.2598,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":388.09154,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-24T05:45:03.852Z","price_change_percentage_1h_in_currency":-0.6970947860186932,"price_change_percentage_24h_in_currency":-2.2156933648873856,"price_change_percentage_7d_in_currency":8.03313196103832},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.81,"market_cap":1859282970,"market_cap_rank":42,"fully_diluted_valuation":4068244750,"total_volume":69544417,"high_24h":196.67,"low_24h":191.11,"price_change_24h":-1.9173585790018706,"price_change_percentage_24h":-0.97961,"market_cap_change_24h":-19220189.110054255,"market_cap_change_percentage_24h":-1.02317,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.43784,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":528.1555,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-24T05:45:04.622Z","price_change_percentage_1h_in_currency":0.7144854776256332,"price_change_percentage_24h_in_currency":-0.9796056762564497,"price_change_percentage_7d_in_currency":0.9841437479884536},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056767,"market_cap":1803122505,"market_cap_rank":43,"fully_diluted_valuation":5674732377,"total_volume":152886867,"high_24h":0.067323,"low_24h":0.056336,"price_change_24h":-0.000530280487950861,"price_change_percentage_24h":-0.92549,"market_cap_change_24h":-17471043.187695265,"market_cap_change_percentage_24h":-0.95963,"circulating_supply":31774582227,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.86726,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.94446,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-24T05:45:09.906Z","price_change_percentage_1h_in_currency":0.7513301265403034,"price_change_percentage_24h_in_currency":-0.925491272983255,"price_change_percentage_7d_in_currency":-0.9739794753270109},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4021.8,"market_cap":1789152479,"market_cap_rank":44,"fully_diluted_valuation":1789152479,"total_volume":91663532,"high_24h":4119.22,"low_24h":4020.66,"price_change_24h":-96.21439591749368,"price_change_percentage_24h":-2.33643,"market_cap_change_24h":-59397882.971921206,"market_cap_change_percentage_24h":-3.21321,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.39719,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.46124,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-24T05:45:20.503Z","price_change_percentage_1h_in_currency":-0.020821683232500235,"price_change_percentage_24h_in_currency":-2.336426323400347,"price_change_percentage_7d_in_currency":0.8037682445385155},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.94,"market_cap":1720779475,"market_cap_rank":45,"fully_diluted_valuation":1720779475,"total_volume":21357746,"high_24h":84.92,"low_24h":81,"price_change_24h":-0.16785370214324757,"price_change_percentage_24h":-0.20443,"market_cap_change_24h":-3730670.1941063404,"market_cap_change_percentage_24h":-0.21633,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.16663,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14017.10581,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:45:09.089Z","price_change_percentage_1h_in_currency":-0.04660790827595337,"price_change_percentage_24h_in_currency":-0.2044260711254282,"price_change_percentage_7d_in_currency":1.4639173595133983},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625415,"market_cap":1679527599,"market_cap_rank":46,"fully_diluted_valuation":4888239596,"total_volume":65409382,"high_24h":0.628261,"low_24h":0.618118,"price_change_24h":0.00256284,"price_change_percentage_24h":0.41147,"market_cap_change_24h":6954355,"market_cap_change_percentage_24h":0.41579,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.03556,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.212,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-24T05:45:17.658Z","price_change_percentage_1h_in_currency":0.2350396173244086,"price_change_percentage_24h_in_currency":0.41146917865371596,"price_change_percentage_7d_in_currency":0.9975123903522441},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1653934103,"market_cap_rank":47,"fully_diluted_valuation":1653934103,"total_volume":33479515,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-6.583023091e-9,"price_change_percentage_24h":-0.35607,"market_cap_change_24h":-6714250.53686738,"market_cap_change_percentage_24h":-0.40432,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.91772,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.93048,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-24T05:45:06.794Z","price_change_percentage_1h_in_currency":0.05350916764489459,"price_change_percentage_24h_in_currency":-0.3560709742375336,"price_change_percentage_7d_in_currency":2.2330667682027983},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999979,"market_cap":1593917339,"market_cap_rank":48,"fully_diluted_valuation":1593917339,"total_volume":58448607,"high_24h":1,"low_24h":0.999568,"price_change_24h":0.00021082,"price_change_percentage_24h":0.02109,"market_cap_change_24h":19225100,"market_cap_change_percentage_24h":1.22088,"circulating_supply":1593951257.17043,"total_supply":1593951257.17043,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78952,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91637,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-24T05:45:08.650Z","price_change_percentage_1h_in_currency":-0.001416770519256024,"price_change_percentage_24h_in_currency":0.021086882956425336,"price_change_percentage_7d_in_currency":-0.005937380360004456},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999102,"market_cap":1539533628,"market_cap_rank":49,"fully_diluted_valuation":1540994869,"total_volume":17401547,"high_24h":0.9995,"low_24h":0.99896,"price_change_24h":-0.000280618048397407,"price_change_percentage_24h":-0.02808,"market_cap_change_24h":1846528,"market_cap_change_percentage_24h":0.12008,"circulating_supply":1540925375,"total_supply":1542387937,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01249,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65352,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-24T05:45:03.045Z","price_change_percentage_1h_in_currency":0.0012409310840449115,"price_change_percentage_24h_in_currency":-0.02807915283361477,"price_change_percentage_7d_in_currency":0.0010488274253020867},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.16,"market_cap":1534314860,"market_cap_rank":50,"fully_diluted_valuation":6235636952,"total_volume":8909178,"high_24h":1.18,"low_24h":1.13,"price_change_24h":0.02263941,"price_change_percentage_24h":1.99923,"market_cap_change_24h":31102742,"market_cap_change_percentage_24h":2.06909,"circulating_supply":1327402045.925693,"total_supply":5394718818.432919,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-76.02565,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2333.66043,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-24T05:45:19.125Z","price_change_percentage_1h_in_currency":0.2600480473745756,"price_change_percentage_24h_in_currency":1.9992266764648448,"price_change_percentage_7d_in_currency":-4.483066449644581},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.87,"market_cap":1478068926,"market_cap_rank":51,"fully_diluted_valuation":1533908793,"total_volume":159527258,"high_24h":98.01,"low_24h":94.7,"price_change_24h":-1.4643675178994044,"price_change_percentage_24h":-1.50448,"market_cap_change_24h":-22496437.504091024,"market_cap_change_percentage_24h":-1.4992,"circulating_supply":15417541.714929592,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.5115,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":268.39882,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-24T05:44:59.266Z","price_change_percentage_1h_in_currency":0.5527199813642099,"price_change_percentage_24h_in_currency":-1.5044820168739996,"price_change_percentage_7d_in_currency":5.66285200796177},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995348,"market_cap":1419421282,"market_cap_rank":52,"fully_diluted_valuation":1419421282,"total_volume":370028,"high_24h":0.996912,"low_24h":0.994872,"price_change_24h":-0.000565130023797433,"price_change_percentage_24h":-0.05674,"market_cap_change_24h":-270095.09785985947,"market_cap_change_percentage_24h":-0.01902,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25509,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.63884,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-24T05:45:11.562Z","price_change_percentage_1h_in_currency":0.04060755701323122,"price_change_percentage_24h_in_currency":-0.05674492913783631,"price_change_percentage_7d_in_currency":-0.021514295057553194},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.814877,"market_cap":1380983301,"market_cap_rank":53,"fully_diluted_valuation":1380989055,"total_volume":63220085,"high_24h":0.823804,"low_24h":0.807611,"price_change_24h":-0.007389815814842327,"price_change_percentage_24h":-0.89871,"market_cap_change_24h":-11520746.210356474,"market_cap_change_percentage_24h":-0.82734,"circulating_supply":1694713449.038233,"total_supply":1694720510.121999,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51775,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.95747,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-24T05:45:09.038Z","price_change_percentage_1h_in_currency":0.2553016810346095,"price_change_percentage_24h_in_currency":-0.8987124539028826,"price_change_percentage_7d_in_currency":-5.2076994514436645},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381555,"market_cap":1357875622,"market_cap_rank":54,"fully_diluted_valuation":3815970641,"total_volume":104883800,"high_24h":0.38734,"low_24h":0.371384,"price_change_24h":-0.000319506652348034,"price_change_percentage_24h":-0.08367,"market_cap_change_24h":488964,"market_cap_change_percentage_24h":0.03602,"circulating_supply":3558401649.085854,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.75057,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.65029,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-24T05:45:05.316Z","price_change_percentage_1h_in_currency":-0.12595001591856433,"price_change_percentage_24h_in_currency":-0.08366799464533424,"price_change_percentage_7d_in_currency":-0.5243671190053849},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.410044,"market_cap":1353572924,"market_cap_rank":55,"fully_diluted_valuation":2549227248,"total_volume":22944361,"high_24h":0.418242,"low_24h":0.405456,"price_change_24h":-0.00810476869492277,"price_change_percentage_24h":-1.93825,"market_cap_change_24h":-27303820.646333456,"market_cap_change_percentage_24h":-1.97728,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.64339,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":33.09062,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-24T05:45:05.043Z","price_change_percentage_1h_in_currency":0.24848307357486624,"price_change_percentage_24h_in_currency":-1.9382477942545395,"price_change_percentage_7d_in_currency":-6.708095518517002},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056612,"market_cap":1322298426,"market_cap_rank":56,"fully_diluted_valuation":1328245792,"total_volume":17320118,"high_24h":0.062593,"low_24h":0.056338,"price_change_24h":-0.00598088855858394,"price_change_percentage_24h":-9.55526,"market_cap_change_24h":-138958929.00751758,"market_cap_change_percentage_24h":-9.50955,"circulating_supply":23357608490.44899,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.69035,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.01103,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-24T05:45:08.817Z","price_change_percentage_1h_in_currency":-1.3039977216755383,"price_change_percentage_24h_in_currency":-9.55525646579976,"price_change_percentage_7d_in_currency":-8.022197927799109},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998187,"market_cap":1317606867,"market_cap_rank":57,"fully_diluted_valuation":1317606867,"total_volume":573698,"high_24h":0.99865,"low_24h":0.998084,"price_change_24h":0.0000227,"price_change_percentage_24h":0.00227,"market_cap_change_24h":95220,"market_cap_change_percentage_24h":0.00723,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85724,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12617,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-24T05:45:16.651Z","price_change_percentage_1h_in_currency":0.00818704581359512,"price_change_percentage_24h_in_currency":0.0022742710595404264,"price_change_percentage_7d_in_currency":-0.006789961829480668},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1284904289,"market_cap_rank":58,"fully_diluted_valuation":1961171759,"total_volume":16111921,"high_24h":2,"low_24h":1.93,"price_change_24h":-0.0186635356127558,"price_change_percentage_24h":-0.9423,"market_cap_change_24h":-12709783.434043646,"market_cap_change_percentage_24h":-0.97947,"circulating_supply":655171727.2784528,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.97986,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.98026,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-24T05:45:04.525Z","price_change_percentage_1h_in_currency":-0.1818748512464135,"price_change_percentage_24h_in_currency":-0.9423034584622946,"price_change_percentage_7d_in_currency":-3.484837632032429},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1206333562,"market_cap_rank":59,"fully_diluted_valuation":1206333605,"total_volume":25861529,"high_24h":2.2,"low_24h":2.15,"price_change_24h":-0.02471711826909795,"price_change_percentage_24h":-1.12423,"market_cap_change_24h":-14240360.622566223,"market_cap_change_percentage_24h":-1.16669,"circulating_supply":555135110.6570139,"total_supply":555135130.856192,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68993,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.62807,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-24T05:45:00.344Z","price_change_percentage_1h_in_currency":0.0702051670215616,"price_change_percentage_24h_in_currency":-1.1242292541865195,"price_change_percentage_7d_in_currency":1.8722293224260773},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1166786517,"market_cap_rank":60,"fully_diluted_valuation":1166786517,"total_volume":118208906,"high_24h":0.00000286,"low_24h":0.00000277,"price_change_24h":-8.0594418387e-8,"price_change_percentage_24h":-2.82367,"market_cap_change_24h":-33949361.19622707,"market_cap_change_percentage_24h":-2.82738,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.10409,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4929.9682,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-24T05:45:09.510Z","price_change_percentage_1h_in_currency":-0.033144699295164594,"price_change_percentage_24h_in_currency":-2.8236746253096134,"price_change_percentage_7d_in_currency":0.8941289012805144},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159309349,"market_cap_rank":61,"fully_diluted_valuation":1508644443,"total_volume":6245762,"high_24h":1.69,"low_24h":1.66,"price_change_24h":-0.0337677516066166,"price_change_percentage_24h":-1.99816,"market_cap_change_24h":-23637131.20883441,"market_cap_change_percentage_24h":-1.99816,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.39101,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11504.20899,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-24T05:44:58.681Z","price_change_percentage_1h_in_currency":-0.2126593025297894,"price_change_percentage_24h_in_currency":-1.9981594153789306,"price_change_percentage_7d_in_currency":1.6190354320748896},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1102679242,"market_cap_rank":62,"fully_diluted_valuation":1102679242,"total_volume":9960084,"high_24h":1,"low_24h":0.99977,"price_change_24h":0.00005464,"price_change_percentage_24h":0.00546,"market_cap_change_24h":96909070,"market_cap_change_percentage_24h":9.63531,"circulating_supply":1102652493.7,"total_supply":1102652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23453,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.173,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-24T05:45:20.838Z","price_change_percentage_1h_in_currency":-0.00022022424358938224,"price_change_percentage_24h_in_currency":0.0054642924245187924,"price_change_percentage_7d_in_currency":-0.009954053930566132},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.74,"market_cap":1062305856,"market_cap_rank":63,"fully_diluted_valuation":1062308787,"total_volume":37298344,"high_24h":6.98,"low_24h":6.69,"price_change_24h":-0.1946360473422981,"price_change_percentage_24h":-2.80681,"market_cap_change_24h":-31041144.28429842,"market_cap_change_percentage_24h":-2.83909,"circulating_supply":157616911.7414774,"total_supply":157617346.6342774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.96535,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":996.07939,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.97732479213732,"currency":"usd","percentage":1397.732479213732},"last_updated":"2026-07-24T05:45:09.277Z","price_change_percentage_1h_in_currency":-0.08871020694271096,"price_change_percentage_24h_in_currency":-2.80680582954614,"price_change_percentage_7d_in_currency":-2.854219698511748},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999399,"market_cap":1061999398,"market_cap_rank":64,"fully_diluted_valuation":1061999398,"total_volume":78131549,"high_24h":1.002,"low_24h":0.997998,"price_change_24h":-0.000228375844995132,"price_change_percentage_24h":-0.02285,"market_cap_change_24h":3664639,"market_cap_change_percentage_24h":0.34626,"circulating_supply":1062209107.8,"total_supply":1062209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80998,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24926,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-24T05:45:19.488Z","price_change_percentage_1h_in_currency":-0.03761513546178054,"price_change_percentage_24h_in_currency":-0.02284609016920942,"price_change_percentage_7d_in_currency":-0.10320129999605646},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1007038095,"market_cap_rank":65,"fully_diluted_valuation":1007038095,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.005021413291786292,"price_change_percentage_24h":-0.41622,"market_cap_change_24h":-31125420.331706285,"market_cap_change_percentage_24h":-2.99812,"circulating_supply":838221171.34765,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.72779,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.84015,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-24T05:40:07.141Z","price_change_percentage_1h_in_currency":0.015478924761047282,"price_change_percentage_24h_in_currency":-0.4162241575480654,"price_change_percentage_7d_in_currency":-0.4624911486381858},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.16,"market_cap":976904531,"market_cap_rank":66,"fully_diluted_valuation":3158777323,"total_volume":15194695,"high_24h":3.21,"low_24h":2.68,"price_change_24h":0.441649,"price_change_percentage_24h":16.23953,"market_cap_change_24h":136565819,"market_cap_change_percentage_24h":16.25128,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-70.88189,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4611.07162,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-24T05:45:20.277Z","price_change_percentage_1h_in_currency":0.4745077014906126,"price_change_percentage_24h_in_currency":16.239526910060064,"price_change_percentage_7d_in_currency":22.73257943654105},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-24T05:45:20.306Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03813286,"market_cap":944264213,"market_cap_rank":68,"fully_diluted_valuation":3813299305,"total_volume":15551637,"high_24h":0.0416306,"low_24h":0.03755284,"price_change_24h":0.00058002,"price_change_percentage_24h":1.54456,"market_cap_change_24h":10501145,"market_cap_change_percentage_24h":1.1246,"circulating_supply":24762394375,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.10644,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":311.35847,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-24T05:45:17.830Z","price_change_percentage_1h_in_currency":1.2308132218479226,"price_change_percentage_24h_in_currency":1.5445563500787676,"price_change_percentage_7d_in_currency":-3.847260262181429},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.63,"market_cap":925484636,"market_cap_rank":69,"fully_diluted_valuation":929831818,"total_volume":7906063,"high_24h":64.43,"low_24h":62.62,"price_change_24h":0.02909542,"price_change_percentage_24h":0.04574,"market_cap_change_24h":416671,"market_cap_change_percentage_24h":0.04504,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.11157,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29392.29073,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.566967054206657,"currency":"eth","percentage":1356.6967054206657},"last_updated":"2026-07-24T05:45:06.153Z","price_change_percentage_1h_in_currency":-0.004434457299688544,"price_change_percentage_24h_in_currency":0.04574495472295982,"price_change_percentage_7d_in_currency":-0.5278092876817005},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.59,"market_cap":903274113,"market_cap_rank":70,"fully_diluted_valuation":936203061,"total_volume":2567905,"high_24h":6.7,"low_24h":6.55,"price_change_24h":-0.0977513373242811,"price_change_percentage_24h":-1.46257,"market_cap_change_24h":-13343777.502105832,"market_cap_change_percentage_24h":-1.45576,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.11973,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1823.90434,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T05:44:58.239Z","price_change_percentage_1h_in_currency":0.008447442021358073,"price_change_percentage_24h_in_currency":-1.4625680936661203,"price_change_percentage_7d_in_currency":-1.6365321445761145},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082457,"market_cap":902686100,"market_cap_rank":71,"fully_diluted_valuation":1388747846,"total_volume":14159149,"high_24h":0.092002,"low_24h":0.082112,"price_change_24h":-0.009366793601644427,"price_change_percentage_24h":-10.20084,"market_cap_change_24h":-102084973.17077959,"market_cap_change_percentage_24h":-10.16002,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.24004,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":16.17106,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-24T05:45:11.454Z","price_change_percentage_1h_in_currency":0.3956926415365206,"price_change_percentage_24h_in_currency":-10.20084101441209,"price_change_percentage_7d_in_currency":5.319322284724854},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211287,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000068,"price_change_percentage_24h":0.00612,"market_cap_change_24h":53290,"market_cap_change_percentage_24h":0.00612,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:25:13.793Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-24T05:45:07.862Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006124288839470409,"price_change_percentage_7d_in_currency":0.06019465943608875},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":863665816,"market_cap_rank":73,"fully_diluted_valuation":863665816,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004793715627977813,"price_change_percentage_24h":-0.41577,"market_cap_change_24h":1299716,"market_cap_change_percentage_24h":0.15072,"circulating_supply":752206452.0339,"total_supply":752206452.0339,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.36452,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.67469,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-24T05:40:02.909Z","price_change_percentage_1h_in_currency":0.007967093626999466,"price_change_percentage_24h_in_currency":-0.4157709638943235,"price_change_percentage_7d_in_currency":-0.4255284395449864},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089691,"market_cap":857456007,"market_cap_rank":74,"fully_diluted_valuation":1345248843,"total_volume":125125451,"high_24h":0.092661,"low_24h":0.088043,"price_change_24h":-0.002020815705583545,"price_change_percentage_24h":-2.20344,"market_cap_change_24h":-19393283.35735047,"market_cap_change_percentage_24h":-2.2117,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.09035,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":27.62155,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-24T05:45:07.237Z","price_change_percentage_1h_in_currency":-0.1421103958140505,"price_change_percentage_24h_in_currency":-2.2034431864296193,"price_change_percentage_7d_in_currency":10.995379621297973},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101726,"market_cap":833005827,"market_cap_rank":75,"fully_diluted_valuation":833005827,"total_volume":31794745,"high_24h":0.102572,"low_24h":0.100037,"price_change_24h":-0.000293449226269143,"price_change_percentage_24h":-0.28764,"market_cap_change_24h":-2397530.765499115,"market_cap_change_percentage_24h":-0.28699,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.30416,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2038.19674,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-24T05:45:07.966Z","price_change_percentage_1h_in_currency":0.190742099313809,"price_change_percentage_24h_in_currency":-0.28764124676373237,"price_change_percentage_7d_in_currency":4.516199705612941},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":827182654,"market_cap_rank":76,"fully_diluted_valuation":827182654,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001048,"price_change_percentage_24h":0.0094,"market_cap_change_24h":35627898,"market_cap_change_percentage_24h":4.501,"circulating_supply":74158239.138804,"total_supply":74158239.138804,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:20:18.809Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-24T05:40:19.106Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00939636934329644,"price_change_percentage_7d_in_currency":0.06653882814690422},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077032,"market_cap":823016978,"market_cap_rank":77,"fully_diluted_valuation":823016978,"total_volume":33537285,"high_24h":0.07913,"low_24h":0.075371,"price_change_24h":-0.001845436654133961,"price_change_percentage_24h":-2.33962,"market_cap_change_24h":-19656641.640152574,"market_cap_change_percentage_24h":-2.33265,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.01757,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":13.27885,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-24T05:45:05.804Z","price_change_percentage_1h_in_currency":-0.07771486820810382,"price_change_percentage_24h_in_currency":-2.339624051078599,"price_change_percentage_7d_in_currency":-6.474316191515429},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02811896,"market_cap":772806579,"market_cap_rank":78,"fully_diluted_valuation":775615370,"total_volume":5762077,"high_24h":0.02845548,"low_24h":0.02784368,"price_change_24h":0.0000334,"price_change_percentage_24h":0.11891,"market_cap_change_24h":592186,"market_cap_change_percentage_24h":0.07669,"circulating_supply":27495108539.94101,"total_supply":27595040406.2109,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.44723,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16333.8,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-24T05:45:03.224Z","price_change_percentage_1h_in_currency":0.19080545939354626,"price_change_percentage_24h_in_currency":0.118907031742489,"price_change_percentage_7d_in_currency":0.1350952766142767},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":771985953,"market_cap_rank":79,"fully_diluted_valuation":793950601,"total_volume":22368659,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.025841982259200424,"price_change_percentage_24h":-1.70693,"market_cap_change_24h":-13343280.542660952,"market_cap_change_percentage_24h":-1.69907,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.00176,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3960.86487,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-24T05:44:58.851Z","price_change_percentage_1h_in_currency":0.3423360929855109,"price_change_percentage_24h_in_currency":-1.706930875588753,"price_change_percentage_7d_in_currency":0.5157434326428817},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082926,"market_cap":743765302,"market_cap_rank":80,"fully_diluted_valuation":743765302,"total_volume":18891999,"high_24h":0.084475,"low_24h":0.081749,"price_change_24h":-0.001494833619984093,"price_change_percentage_24h":-1.77069,"market_cap_change_24h":-13654437.55195272,"market_cap_change_percentage_24h":-1.80276,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6715,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.53231,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965447477397112,"currency":"usd","percentage":-96.5447477397112},"last_updated":"2026-07-24T05:45:09.225Z","price_change_percentage_1h_in_currency":0.06646260891195245,"price_change_percentage_24h_in_currency":-1.770691659083961,"price_change_percentage_7d_in_currency":0.6190764882261324},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743713,"market_cap":743712562,"market_cap_rank":81,"fully_diluted_valuation":743712562,"total_volume":3876278,"high_24h":0.748482,"low_24h":0.733724,"price_change_24h":-0.004769117980482074,"price_change_percentage_24h":-0.63717,"market_cap_change_24h":-2718350.3019492626,"market_cap_change_percentage_24h":-0.36418,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.72563,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1546.40165,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.437125620058265,"currency":"usd","percentage":643.7125620058265},"last_updated":"2026-07-24T05:45:07.241Z","price_change_percentage_1h_in_currency":0.4356190509127623,"price_change_percentage_24h_in_currency":-0.6371723060168035,"price_change_percentage_7d_in_currency":1.2542920049668658},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.42,"market_cap":740102214,"market_cap_rank":82,"fully_diluted_valuation":740113010,"total_volume":23593930,"high_24h":1.48,"low_24h":1.41,"price_change_24h":-0.03289269647846038,"price_change_percentage_24h":-2.26354,"market_cap_change_24h":-16863309.837670088,"market_cap_change_percentage_24h":-2.22775,"circulating_supply":521104022.983366,"total_supply":521111624.325359,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.74916,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":22.8679,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.20258108955609,"currency":"usd","percentage":1320.258108955609},"last_updated":"2026-07-24T05:45:00.569Z","price_change_percentage_1h_in_currency":-0.41021080507662644,"price_change_percentage_24h_in_currency":-2.263543216262061,"price_change_percentage_7d_in_currency":-5.736669528843894},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00181359,"market_cap":723373505,"market_cap_rank":83,"fully_diluted_valuation":1536311804,"total_volume":46427039,"high_24h":0.00194716,"low_24h":0.00181099,"price_change_24h":-0.000105121174233241,"price_change_percentage_24h":-5.47875,"market_cap_change_24h":-42690895.3471123,"market_cap_change_percentage_24h":-5.57276,"circulating_supply":398865033638.1796,"total_supply":847115709066.4869,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.43567,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":56.77965,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-24T05:45:16.132Z","price_change_percentage_1h_in_currency":0.04329792927298415,"price_change_percentage_24h_in_currency":-5.478752059309148,"price_change_percentage_7d_in_currency":10.486487008669593},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":706324242,"market_cap_rank":84,"fully_diluted_valuation":787524844,"total_volume":846828,"high_24h":6.7,"low_24h":6.61,"price_change_24h":-0.055334379582454574,"price_change_percentage_24h":-0.82795,"market_cap_change_24h":-5799522.212554574,"market_cap_change_percentage_24h":-0.8144,"circulating_supply":106567912.13537972,"total_supply":118819195.83588693,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.78111,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2483.98422,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-24T05:45:19.893Z","price_change_percentage_1h_in_currency":-0.49823899100042157,"price_change_percentage_24h_in_currency":-0.827954859599463,"price_change_percentage_7d_in_currency":0.26317581572820703},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684830660,"market_cap_rank":85,"fully_diluted_valuation":684830660,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000132,"price_change_percentage_24h":0.01267,"market_cap_change_24h":27961,"market_cap_change_percentage_24h":0.00408,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:10:11.059Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-24T05:45:11.511Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012671424210485891,"price_change_percentage_7d_in_currency":0.06781028488004452},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083666,"market_cap":658419969,"market_cap_rank":86,"fully_diluted_valuation":831519446,"total_volume":13285941,"high_24h":0.084624,"low_24h":0.082163,"price_change_24h":0.00055726,"price_change_percentage_24h":0.67052,"market_cap_change_24h":4305026,"market_cap_change_percentage_24h":0.65815,"circulating_supply":7869645325.009493,"total_supply":9938585436.340649,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.44543,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30294.47051,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6653369029239565,"currency":"usd","percentage":-66.53369029239565},"last_updated":"2026-07-24T05:45:09.956Z","price_change_percentage_1h_in_currency":0.11310966232272542,"price_change_percentage_24h_in_currency":0.6705210812284039,"price_change_percentage_7d_in_currency":-5.585572483739423},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.651757,"market_cap":652101595,"market_cap_rank":87,"fully_diluted_valuation":652101595,"total_volume":33901458,"high_24h":0.69622,"low_24h":0.615418,"price_change_24h":0.03565216,"price_change_percentage_24h":5.78671,"market_cap_change_24h":36100039,"market_cap_change_percentage_24h":5.86038,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-27.07305,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1598.81025,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-24T05:45:18.353Z","price_change_percentage_1h_in_currency":-1.6437546185432805,"price_change_percentage_24h_in_currency":5.786708156604753,"price_change_percentage_7d_in_currency":-9.134827152979401},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999095,"market_cap":648413084,"market_cap_rank":88,"fully_diluted_valuation":648413084,"total_volume":6131963,"high_24h":0.999265,"low_24h":0.998859,"price_change_24h":-0.000013354384185482,"price_change_percentage_24h":-0.00134,"market_cap_change_24h":-8691.533556938171,"market_cap_change_percentage_24h":-0.00134,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98514,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94535,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-24T05:45:04.794Z","price_change_percentage_1h_in_currency":0.012152527378669557,"price_change_percentage_24h_in_currency":-0.0013366296378903041,"price_change_percentage_7d_in_currency":0.09605684951876249},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.189013,"market_cap":627427875,"market_cap_rank":89,"fully_diluted_valuation":1296769550,"total_volume":17871545,"high_24h":0.194412,"low_24h":0.185679,"price_change_24h":-0.002202496801544551,"price_change_percentage_24h":-1.15184,"market_cap_change_24h":-7465281.035962224,"market_cap_change_percentage_24h":-1.17583,"circulating_supply":3320312968.08,"total_supply":6862431401.183291,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.55268,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":39.1357,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-24T05:45:15.211Z","price_change_percentage_1h_in_currency":0.5147635366078609,"price_change_percentage_24h_in_currency":-1.1518389132564588,"price_change_percentage_7d_in_currency":-3.3236826730537983},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.72838,"market_cap":587147070,"market_cap_rank":90,"fully_diluted_valuation":1425674680,"total_volume":41940357,"high_24h":0.742821,"low_24h":0.723564,"price_change_24h":-0.013985283917854918,"price_change_percentage_24h":-1.88388,"market_cap_change_24h":-8661114.388465166,"market_cap_change_percentage_24h":-1.45367,"circulating_supply":806100057,"total_supply":1957322958,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69261,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.44706,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-24T05:44:59.478Z","price_change_percentage_1h_in_currency":0.4005847424627209,"price_change_percentage_24h_in_currency":-1.8838820057189252,"price_change_percentage_7d_in_currency":-5.844355540382881},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999997,"market_cap":583511233,"market_cap_rank":91,"fully_diluted_valuation":583511233,"total_volume":16547175,"high_24h":1,"low_24h":0.999805,"price_change_24h":0.00008044,"price_change_percentage_24h":0.00804,"market_cap_change_24h":12008341,"market_cap_change_percentage_24h":2.10119,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10838,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07988,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-24T05:45:15.571Z","price_change_percentage_1h_in_currency":0.009523117270382223,"price_change_percentage_24h_in_currency":0.008044623822848866,"price_change_percentage_7d_in_currency":0.008202266104664973},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.91,"market_cap":565042846,"market_cap_rank":92,"fully_diluted_valuation":960633618,"total_volume":17433432,"high_24h":12.44,"low_24h":11.65,"price_change_24h":-0.4264061271555928,"price_change_percentage_24h":-3.45563,"market_cap_change_24h":-20241798.29683876,"market_cap_change_percentage_24h":-3.45845,"circulating_supply":47439246.74547855,"total_supply":80651822.31972188,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.25214,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1195.25118,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-24T05:45:11.207Z","price_change_percentage_1h_in_currency":0.21271560359673952,"price_change_percentage_24h_in_currency":-3.4556253009743445,"price_change_percentage_7d_in_currency":8.1586621912827},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085395,"market_cap":564678985,"market_cap_rank":93,"fully_diluted_valuation":853755930,"total_volume":36001568,"high_24h":0.089577,"low_24h":0.084929,"price_change_24h":-0.004182059175510941,"price_change_percentage_24h":-4.66866,"market_cap_change_24h":-27500459.42862916,"market_cap_change_percentage_24h":-4.64394,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.4286,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":20.68015,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-24T05:45:10.525Z","price_change_percentage_1h_in_currency":0.45795464763796834,"price_change_percentage_24h_in_currency":-4.668663565080096,"price_change_percentage_7d_in_currency":-5.228124738895305},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646845,"market_cap":562076972,"market_cap_rank":94,"fully_diluted_valuation":687122501,"total_volume":2608343,"high_24h":0.00660593,"low_24h":0.00643356,"price_change_24h":-0.000118770272233142,"price_change_percentage_24h":-1.80304,"market_cap_change_24h":-10337703.563651562,"market_cap_change_percentage_24h":-1.80598,"circulating_supply":86897086425.47797,"total_supply":106229122150.3119,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.68993,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.13085,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-24T05:45:04.006Z","price_change_percentage_1h_in_currency":-0.10354853589838049,"price_change_percentage_24h_in_currency":-1.8030413602778437,"price_change_percentage_7d_in_currency":-1.4358409397568512},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0280627,"market_cap":559757875,"market_cap_rank":95,"fully_diluted_valuation":1068225827,"total_volume":5909557,"high_24h":0.02844525,"low_24h":0.02780203,"price_change_24h":-0.000355747982500806,"price_change_percentage_24h":-1.25182,"market_cap_change_24h":-6998461.749439359,"market_cap_change_percentage_24h":-1.23483,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44478,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6997.0161,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9866994116687141,"currency":"eth","percentage":98.66994116687141},"last_updated":"2026-07-24T05:45:04.207Z","price_change_percentage_1h_in_currency":0.4331287709871947,"price_change_percentage_24h_in_currency":-1.2518207161063273,"price_change_percentage_7d_in_currency":1.716313468084861},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.9997,"market_cap":553009910,"market_cap_rank":96,"fully_diluted_valuation":553009910,"total_volume":489972,"high_24h":0.999712,"low_24h":0.99924,"price_change_24h":0.00036602,"price_change_percentage_24h":0.03663,"market_cap_change_24h":199024,"market_cap_change_percentage_24h":0.036,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.5908,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.82336,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-24T05:45:07.834Z","price_change_percentage_1h_in_currency":0.008984524249276113,"price_change_percentage_24h_in_currency":0.036626194593620195,"price_change_percentage_7d_in_currency":0.09625061902382774},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.39,"market_cap":539038791,"market_cap_rank":97,"fully_diluted_valuation":539038791,"total_volume":81252752,"high_24h":5.43,"low_24h":5.1,"price_change_24h":0.259869,"price_change_percentage_24h":5.06515,"market_cap_change_24h":25986861,"market_cap_change_percentage_24h":5.06515,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.7682,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":718.98948,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-24T05:45:09.034Z","price_change_percentage_1h_in_currency":0.061798375266420874,"price_change_percentage_24h_in_currency":5.065152250387439,"price_change_percentage_7d_in_currency":11.205381324781612},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.11,"market_cap":528155744,"market_cap_rank":98,"fully_diluted_valuation":2112622976,"total_volume":27589507,"high_24h":2.29,"low_24h":2.11,"price_change_24h":-0.18133868299399625,"price_change_percentage_24h":-7.90608,"market_cap_change_24h":-45469845.20323604,"market_cap_change_percentage_24h":-7.92675,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.04786,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":171.25911,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-24T05:45:19.422Z","price_change_percentage_1h_in_currency":-0.6914345121890274,"price_change_percentage_24h_in_currency":-7.906078454236622,"price_change_percentage_7d_in_currency":-5.101961273005216},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.620212,"market_cap":524016047,"market_cap_rank":99,"fully_diluted_valuation":747908215,"total_volume":42884200,"high_24h":0.632154,"low_24h":0.607038,"price_change_24h":-0.011942699474310925,"price_change_percentage_24h":-1.88921,"market_cap_change_24h":-10162455.14473039,"market_cap_change_percentage_24h":-1.90245,"circulating_supply":845054558.1238029,"total_supply":1206114297.208419,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.88782,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":11.56953,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-24T05:45:03.480Z","price_change_percentage_1h_in_currency":0.42669913140671095,"price_change_percentage_24h_in_currency":-1.8892061790468107,"price_change_percentage_7d_in_currency":1.6257075276447313},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":1,"market_cap":523127963,"market_cap_rank":100,"fully_diluted_valuation":523127963,"total_volume":586800,"high_24h":1,"low_24h":0.999732,"price_change_24h":0.00024375,"price_change_percentage_24h":0.02438,"market_cap_change_24h":224890,"market_cap_change_percentage_24h":0.04301,"circulating_supply":523085558.255459,"total_supply":523085558.255459,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84806,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69303,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-24T05:45:17.046Z","price_change_percentage_1h_in_currency":0.01653976310086026,"price_change_percentage_24h_in_currency":0.024379168947397434,"price_change_percentage_7d_in_currency":-0.008967768908779145}]