[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63971,"market_cap":1283239230596,"market_cap_rank":1,"fully_diluted_valuation":1283239230596,"total_volume":22532507646,"high_24h":64286,"low_24h":62528,"price_change_24h":1098.09,"price_change_percentage_24h":1.74653,"market_cap_change_24h":22240072201,"market_cap_change_percentage_24h":1.76369,"circulating_supply":20057809,"total_supply":20057809,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.26151,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94240.03782,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:47.081Z","price_change_percentage_1h_in_currency":0.04472872633931859,"price_change_percentage_24h_in_currency":1.7465294212455365,"price_change_percentage_7d_in_currency":-0.30561857716425705},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1843.89,"market_cap":222533449921,"market_cap_rank":2,"fully_diluted_valuation":222533449921,"total_volume":7852518323,"high_24h":1847.73,"low_24h":1803.96,"price_change_24h":13.93,"price_change_percentage_24h":0.76122,"market_cap_change_24h":1698376513,"market_cap_change_percentage_24h":0.76907,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.71982,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425762.82258,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.53568360546704,"currency":"btc","percentage":3753.5683605467043},"last_updated":"2026-07-18T07:26:48.710Z","price_change_percentage_1h_in_currency":-0.038077887760406604,"price_change_percentage_24h_in_currency":0.7612204548062637,"price_change_percentage_7d_in_currency":2.5551552001477504},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999294,"market_cap":184093404668,"market_cap_rank":3,"fully_diluted_valuation":189556488869,"total_volume":35832861708,"high_24h":0.999392,"low_24h":0.998976,"price_change_24h":0.00012555,"price_change_percentage_24h":0.01257,"market_cap_change_24h":41816389,"market_cap_change_percentage_24h":0.02272,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47787,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53155,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:32.814Z","price_change_percentage_1h_in_currency":-0.0019811992776938405,"price_change_percentage_24h_in_currency":0.012565781316173955,"price_change_percentage_7d_in_currency":0.010373734841661804},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.17,"market_cap":75532658833,"market_cap_rank":4,"fully_diluted_valuation":75532658833,"total_volume":640632273,"high_24h":568.68,"low_24h":555.82,"price_change_24h":-0.6270292924056093,"price_change_percentage_24h":-0.11043,"market_cap_change_24h":-80555096.32089233,"market_cap_change_percentage_24h":-0.10654,"circulating_supply":133166022.65,"total_supply":133166022.65,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.60015,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1424327.94947,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:46.909Z","price_change_percentage_1h_in_currency":-0.09782168496258417,"price_change_percentage_24h_in_currency":-0.11043108588396494,"price_change_percentage_7d_in_currency":-1.491005309603166},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999861,"market_cap":73294180290,"market_cap_rank":5,"fully_diluted_valuation":73295295960,"total_volume":9043126759,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000118301974983304,"price_change_percentage_24h":-0.01183,"market_cap_change_24h":115227024,"market_cap_change_percentage_24h":0.15746,"circulating_supply":73301865868.46448,"total_supply":73302981655.16983,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17296,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9321,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T07:26:38.963Z","price_change_percentage_1h_in_currency":-0.0022943828960340575,"price_change_percentage_24h_in_currency":-0.011830445133291768,"price_change_percentage_7d_in_currency":-0.0016856519317913195},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":68009744609,"market_cap_rank":6,"fully_diluted_valuation":108858306726,"total_volume":867964646,"high_24h":1.093,"low_24h":1.07,"price_change_24h":0.00592932,"price_change_percentage_24h":0.54757,"market_cap_change_24h":371078050,"market_cap_change_percentage_24h":0.54862,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.14116,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40431.72938,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:35.227Z","price_change_percentage_1h_in_currency":0.09612220839884586,"price_change_percentage_24h_in_currency":0.5475724321128606,"price_change_percentage_7d_in_currency":-1.4842636946647072},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.89,"market_cap":43623904218,"market_cap_rank":7,"fully_diluted_valuation":47216194807,"total_volume":1328330680,"high_24h":75.34,"low_24h":73.45,"price_change_24h":0.437504,"price_change_percentage_24h":0.5876,"market_cap_change_24h":257068128,"market_cap_change_percentage_24h":0.59278,"circulating_supply":582516588.8672365,"total_supply":630484988.2507478,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.46608,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14854.84366,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T07:26:42.249Z","price_change_percentage_1h_in_currency":-0.14223618278371028,"price_change_percentage_24h_in_currency":0.5875966525307963,"price_change_percentage_7d_in_currency":-3.9647522764005205},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32192,"market_cap":30539596145,"market_cap_rank":8,"fully_diluted_valuation":30540027132,"total_volume":279621776,"high_24h":0.323326,"low_24h":0.321666,"price_change_24h":-0.000385059920555486,"price_change_percentage_24h":-0.11947,"market_cap_change_24h":-36090986.5688324,"market_cap_change_percentage_24h":-0.11804,"circulating_supply":94869310220.9167,"total_supply":94870649053.2656,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.35861,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17741.3903,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.4313859373117,"currency":"usd","percentage":16843.138593731168},"last_updated":"2026-07-18T07:26:44.806Z","price_change_percentage_1h_in_currency":0.0511779542938754,"price_change_percentage_24h_in_currency":-0.11947077677668656,"price_change_percentage_7d_in_currency":-2.3980524892025343},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.026,"market_cap":20607529790,"market_cap_rank":9,"fully_diluted_valuation":20607529790,"total_volume":170754656,"high_24h":1.027,"low_24h":1.007,"price_change_24h":0.0066174,"price_change_percentage_24h":0.64907,"market_cap_change_24h":174537368,"market_cap_change_percentage_24h":0.85419,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.19124,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.49971,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T07:26:39.720Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6490749255158602,"price_change_percentage_7d_in_currency":-0.6581580404136547},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.02,"market_cap":13127779943,"market_cap_rank":10,"fully_diluted_valuation":56378074844,"total_volume":457598511,"high_24h":60.93,"low_24h":58.61,"price_change_24h":0.154554,"price_change_percentage_24h":0.26257,"market_cap_change_24h":34638007,"market_cap_change_percentage_24h":0.26455,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-23.05957,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1449.48005,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T07:26:39.507Z","price_change_percentage_1h_in_currency":0.2738006145814354,"price_change_percentage_24h_in_currency":0.2625732890615848,"price_change_percentage_7d_in_currency":-11.097092428248988},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072308,"market_cap":11215510816,"market_cap_rank":11,"fully_diluted_valuation":12351517099,"total_volume":383868839,"high_24h":0.072795,"low_24h":0.071111,"price_change_24h":0.0006608,"price_change_percentage_24h":0.9223,"market_cap_change_24h":103158961,"market_cap_change_percentage_24h":0.92833,"circulating_supply":155118016383.7052,"total_supply":170829743126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.1161,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83105.23515,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:35.259Z","price_change_percentage_1h_in_currency":-0.03390248163673087,"price_change_percentage_24h_in_currency":0.9222975153662898,"price_change_percentage_7d_in_currency":-2.7394669948490877},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999864,"market_cap":9938066172,"market_cap_rank":12,"fully_diluted_valuation":9938066172,"total_volume":114631387,"high_24h":0.99997,"low_24h":0.999734,"price_change_24h":0.00002092,"price_change_percentage_24h":0.00209,"market_cap_change_24h":-62511606.827386856,"market_cap_change_percentage_24h":-0.62508,"circulating_supply":9939420025.036446,"total_supply":9939420025.036446,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21557,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43818,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T07:26:34.627Z","price_change_percentage_1h_in_currency":0.0010936354700277517,"price_change_percentage_24h_in_currency":0.0020925775910285104,"price_change_percentage_7d_in_currency":0.015345506150466693},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01409934,"market_cap":9331650171,"market_cap_rank":13,"fully_diluted_valuation":16211814999,"total_volume":25496763,"high_24h":0.01431866,"low_24h":0.01406402,"price_change_24h":-0.00021472252473757,"price_change_percentage_24h":-1.50008,"market_cap_change_24h":-145897169.9330063,"market_cap_change_percentage_24h":-1.5394,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.66,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":534.75428,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T07:26:40.332Z","price_change_percentage_1h_in_currency":-0.13834775137945973,"price_change_percentage_24h_in_currency":-1.5000808234964214,"price_change_percentage_7d_in_currency":-2.024181580679496},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9021833757,"market_cap_rank":14,"fully_diluted_valuation":9659760772,"total_volume":220635,"high_24h":9.81,"low_24h":9.75,"price_change_24h":0.00148911,"price_change_percentage_24h":0.01519,"market_cap_change_24h":1297620,"market_cap_change_percentage_24h":0.01439,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.24896,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.6451,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T07:26:42.439Z","price_change_percentage_1h_in_currency":-0.007208523910836967,"price_change_percentage_24h_in_currency":0.015190319008855622,"price_change_percentage_7d_in_currency":3.1358720830090516},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":537.72,"market_cap":9013072922,"market_cap_rank":15,"fully_diluted_valuation":9013909121,"total_volume":372739161,"high_24h":554.76,"low_24h":525.3,"price_change_24h":7.39,"price_change_percentage_24h":1.3936,"market_cap_change_24h":107985892,"market_cap_change_percentage_24h":1.21263,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.15365,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3244.02465,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T07:26:35.251Z","price_change_percentage_1h_in_currency":-0.6568108516004173,"price_change_percentage_24h_in_currency":1.3936009860683218,"price_change_percentage_7d_in_currency":7.3969024639017205},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.77,"market_cap":6578442295,"market_cap_rank":16,"fully_diluted_valuation":16387957176,"total_volume":65501254,"high_24h":55.99,"low_24h":54.57,"price_change_24h":0.882716,"price_change_percentage_24h":1.6083,"market_cap_change_24h":104126717,"market_cap_change_percentage_24h":1.6083,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.00689,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1721.46161,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T07:26:48.332Z","price_change_percentage_1h_in_currency":-0.009513910338580482,"price_change_percentage_24h_in_currency":1.608304627868245,"price_change_percentage_7d_in_currency":-0.7019080339250835},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184662,"market_cap":6307890953,"market_cap_rank":17,"fully_diluted_valuation":9233958992,"total_volume":123689093,"high_24h":0.187337,"low_24h":0.18188,"price_change_24h":0.00189732,"price_change_percentage_24h":1.03812,"market_cap_change_24h":59606087,"market_cap_change_percentage_24h":0.95396,"circulating_supply":34157160447.55402,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.89505,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38710.76166,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:43.272Z","price_change_percentage_1h_in_currency":-0.05975824233324455,"price_change_percentage_24h_in_currency":1.038121526397121,"price_change_percentage_7d_in_currency":-3.1138646951417064},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166127,"market_cap":6191751843,"market_cap_rank":18,"fully_diluted_valuation":7473684410,"total_volume":393505652,"high_24h":0.168865,"low_24h":0.15795,"price_change_24h":0.00725459,"price_change_percentage_24h":4.56631,"market_cap_change_24h":269094793,"market_cap_change_percentage_24h":4.54348,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61835,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":762.87375,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T07:26:43.062Z","price_change_percentage_1h_in_currency":-0.37750776190883745,"price_change_percentage_24h_in_currency":4.566305192594865,"price_change_percentage_7d_in_currency":-0.4661159096407369},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.24,"market_cap":6165231287,"market_cap_rank":19,"fully_diluted_valuation":8241186379,"total_volume":193178587,"high_24h":8.28,"low_24h":8.01,"price_change_24h":0.068318,"price_change_percentage_24h":0.83582,"market_cap_change_24h":47812332,"market_cap_change_percentage_24h":0.78158,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.3592,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5462.1495,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:42.909Z","price_change_percentage_1h_in_currency":-0.13371379862805688,"price_change_percentage_24h_in_currency":0.835815857674615,"price_change_percentage_7d_in_currency":3.090263684129771},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.22,"market_cap":6163765751,"market_cap_rank":20,"fully_diluted_valuation":6163765751,"total_volume":84941122,"high_24h":332.15,"low_24h":321.81,"price_change_24h":-0.7302828353485324,"price_change_percentage_24h":-0.222,"market_cap_change_24h":-17705404.027380943,"market_cap_change_percentage_24h":-0.28643,"circulating_supply":18779437.58021161,"total_supply":18779437.58021161,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.85579,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151730.31524,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:40.228Z","price_change_percentage_1h_in_currency":-0.5330162951222926,"price_change_percentage_24h_in_currency":-0.22200287223195966,"price_change_percentage_7d_in_currency":1.5166203816770052},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126068,"market_cap":4930722533,"market_cap_rank":21,"fully_diluted_valuation":4930722533,"total_volume":10009232,"high_24h":0.13137,"low_24h":0.12575,"price_change_24h":-0.004955581077314392,"price_change_percentage_24h":-3.78221,"market_cap_change_24h":-191381468.05177212,"market_cap_change_percentage_24h":-3.73638,"circulating_supply":39107494533.05407,"total_supply":39107494533.05407,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.06714,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.58789,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T07:26:41.208Z","price_change_percentage_1h_in_currency":-0.6048809207314079,"price_change_percentage_24h_in_currency":-3.7822146992366537,"price_change_percentage_7d_in_currency":-6.259591002047898},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999743,"market_cap":4644157696,"market_cap_rank":22,"fully_diluted_valuation":4644157696,"total_volume":146291711,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000163343172911112,"price_change_percentage_24h":-0.01634,"market_cap_change_24h":9655954,"market_cap_change_percentage_24h":0.20835,"circulating_supply":4645368494.787978,"total_supply":4645368494.787978,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98117,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35579,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T07:26:42.855Z","price_change_percentage_1h_in_currency":0.007592217831821078,"price_change_percentage_24h_in_currency":-0.01633583975439513,"price_change_percentage_7d_in_currency":-0.009334915044904836},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":218.39,"market_cap":4381703185,"market_cap_rank":23,"fully_diluted_valuation":4381709327,"total_volume":114753483,"high_24h":223.1,"low_24h":215.04,"price_change_24h":-4.149510857651819,"price_change_percentage_24h":-1.86458,"market_cap_change_24h":-82242519.57670498,"market_cap_change_percentage_24h":-1.84237,"circulating_supply":20062799.89665078,"total_supply":20062828.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.23125,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":183.86947,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:42.386Z","price_change_percentage_1h_in_currency":-0.15749059134053617,"price_change_percentage_24h_in_currency":-1.8645807638708218,"price_change_percentage_7d_in_currency":-10.669756284692564},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999185,"market_cap":4251836540,"market_cap_rank":24,"fully_diluted_valuation":4251836540,"total_volume":722348123,"high_24h":0.999487,"low_24h":0.99848,"price_change_24h":0.00039901,"price_change_percentage_24h":0.03995,"market_cap_change_24h":-12164332.18045187,"market_cap_change_percentage_24h":-0.28528,"circulating_supply":4255261935.17096,"total_supply":4255261935.17096,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50101,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96625,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T07:26:48.344Z","price_change_percentage_1h_in_currency":-0.005395144097201028,"price_change_percentage_24h_in_currency":0.03994928334763587,"price_change_percentage_7d_in_currency":-0.003106799158975622},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4025178393,"market_cap_rank":25,"fully_diluted_valuation":7694281475,"total_volume":39390530,"high_24h":1.55,"low_24h":1.45,"price_change_24h":0.02191287,"price_change_percentage_24h":1.50816,"market_cap_change_24h":60878419,"market_cap_change_percentage_24h":1.53567,"circulating_supply":2728824832.04873,"total_supply":5216252375.619935,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.14616,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":183.72899,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T07:26:46.887Z","price_change_percentage_1h_in_currency":-0.3517558773880128,"price_change_percentage_24h_in_currency":1.5081629948067146,"price_change_percentage_7d_in_currency":-10.153505053074081},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999717,"market_cap":4017784637,"market_cap_rank":26,"fully_diluted_valuation":4017784637,"total_volume":43022484,"high_24h":0.999847,"low_24h":0.999509,"price_change_24h":-0.000031776782073112,"price_change_percentage_24h":-0.00318,"market_cap_change_24h":582948,"market_cap_change_percentage_24h":0.01451,"circulating_supply":4018923398.982967,"total_supply":4018923398.982967,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31869,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5549,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T07:26:32.414Z","price_change_percentage_1h_in_currency":0.0009654263162061522,"price_change_percentage_24h_in_currency":-0.003178477827431997,"price_change_percentage_7d_in_currency":0.0051426808634042614},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.49,"market_cap":3520418029,"market_cap_rank":27,"fully_diluted_valuation":3520541408,"total_volume":260914443,"high_24h":45.56,"low_24h":44.15,"price_change_24h":0.733085,"price_change_percentage_24h":1.63786,"market_cap_change_24h":55948461,"market_cap_change_percentage_24h":1.61492,"circulating_supply":77397435.1386811,"total_supply":77400147.6457051,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.92556,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3854.76011,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:47.303Z","price_change_percentage_1h_in_currency":0.16351977942336926,"price_change_percentage_24h_in_currency":1.6378555085231405,"price_change_percentage_7d_in_currency":1.2626132139877677},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3202166522,"market_cap_rank":28,"fully_diluted_valuation":3202166522,"total_volume":232675849,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":-0.001019884172263286,"price_change_percentage_24h":-0.10174,"market_cap_change_24h":39191271,"market_cap_change_percentage_24h":1.23906,"circulating_supply":3197734488.102773,"total_supply":3197734488.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.47958,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.33085,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T07:26:35.734Z","price_change_percentage_1h_in_currency":-0.025964585478454916,"price_change_percentage_24h_in_currency":-0.10174363464516256,"price_change_percentage_7d_in_currency":0.23382704259751091},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00011261,"price_change_percentage_24h":0.00995,"market_cap_change_24h":25254,"market_cap_change_percentage_24h":0.00084,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.009953348730521307,"price_change_percentage_7d_in_currency":0.063271374065425},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.734982,"market_cap":2978091235,"market_cap_rank":30,"fully_diluted_valuation":7349076292,"total_volume":155653395,"high_24h":0.741838,"low_24h":0.721885,"price_change_24h":0.00204845,"price_change_percentage_24h":0.27949,"market_cap_change_24h":8004557,"market_cap_change_percentage_24h":0.26951,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.2532,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.44968,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T07:26:48.349Z","price_change_percentage_1h_in_currency":-0.19599754377086906,"price_change_percentage_24h_in_currency":0.2794864957384393,"price_change_percentage_7d_in_currency":-1.5607448061692253},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06616,"market_cap":2897136707,"market_cap_rank":31,"fully_diluted_valuation":3307906122,"total_volume":45110364,"high_24h":0.066368,"low_24h":0.065371,"price_change_24h":0.00009974,"price_change_percentage_24h":0.15098,"market_cap_change_24h":4835720,"market_cap_change_percentage_24h":0.16719,"circulating_supply":43791096248.69052,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.38124,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":570.68839,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T07:26:40.201Z","price_change_percentage_1h_in_currency":0.11139558766959808,"price_change_percentage_24h_in_currency":0.1509774295927987,"price_change_percentage_7d_in_currency":-5.745119377988846},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999916,"market_cap":2894863385,"market_cap_rank":32,"fully_diluted_valuation":2894863385,"total_volume":37348673,"high_24h":1,"low_24h":0.999647,"price_change_24h":0.00011395,"price_change_percentage_24h":0.0114,"market_cap_change_24h":72249674,"market_cap_change_percentage_24h":2.55967,"circulating_supply":2894951828.702959,"total_supply":2894951828.702959,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49208,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21527,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T07:26:49.768Z","price_change_percentage_1h_in_currency":0.0027785073355138896,"price_change_percentage_24h_in_currency":0.01139723307028555,"price_change_percentage_7d_in_currency":0.006048476937099899},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060949,"market_cap":2875598423,"market_cap_rank":33,"fully_diluted_valuation":6011188336,"total_volume":22119581,"high_24h":0.064529,"low_24h":0.056657,"price_change_24h":0.00302445,"price_change_percentage_24h":5.22133,"market_cap_change_24h":193436267,"market_cap_change_percentage_24h":7.21195,"circulating_supply":47260346580.95488,"total_supply":98793643029.37495,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.18674,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":401.19822,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:42.378Z","price_change_percentage_1h_in_currency":0.6850739337912058,"price_change_percentage_24h_in_currency":5.221332949260163,"price_change_percentage_7d_in_currency":9.264836766865447},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.6,"market_cap":2847986651,"market_cap_rank":34,"fully_diluted_valuation":3056877413,"total_volume":125995216,"high_24h":6.64,"low_24h":6.38,"price_change_24h":0.124535,"price_change_percentage_24h":1.92398,"market_cap_change_24h":53598503,"market_cap_change_percentage_24h":1.91808,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45069,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.4367,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T07:26:45.763Z","price_change_percentage_1h_in_currency":-0.038847633592282806,"price_change_percentage_24h_in_currency":1.923977814511359,"price_change_percentage_7d_in_currency":-1.5325858651659474},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T07:20:10.626Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2486331164,"market_cap_rank":36,"fully_diluted_valuation":2486331162,"total_volume":149930102,"high_24h":1.94,"low_24h":1.89,"price_change_24h":-0.026706643113628248,"price_change_percentage_24h":-1.37773,"market_cap_change_24h":-35473541.04396248,"market_cap_change_percentage_24h":-1.40667,"circulating_supply":1301148691,"total_supply":1301148690,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.66531,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":262.18115,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T07:26:44.547Z","price_change_percentage_1h_in_currency":-0.27786899205758,"price_change_percentage_24h_in_currency":-1.3777250108138779,"price_change_percentage_7d_in_currency":1.3121884268201218},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4009.93,"market_cap":2457311177,"market_cap_rank":37,"fully_diluted_valuation":2837936828,"total_volume":176352032,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":15.35,"price_change_percentage_24h":0.38416,"market_cap_change_24h":9332144,"market_cap_change_percentage_24h":0.38122,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.15969,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.93502,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T07:26:44.637Z","price_change_percentage_1h_in_currency":0.07230248376704322,"price_change_percentage_24h_in_currency":0.3841609836319287,"price_change_percentage_7d_in_currency":-2.350827067454165},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2452517787,"market_cap_rank":38,"fully_diluted_valuation":2453586171,"total_volume":56046945,"high_24h":0.00000419,"low_24h":0.00000407,"price_change_24h":5.1016e-8,"price_change_percentage_24h":1.24087,"market_cap_change_24h":29967309,"market_cap_change_percentage_24h":1.23701,"circulating_supply":589242919970925.8,"total_supply":589499610467333.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16901,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7384311.25169,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T07:26:45.190Z","price_change_percentage_1h_in_currency":-0.01159346148340427,"price_change_percentage_24h_in_currency":1.2408673804647778,"price_change_percentage_7d_in_currency":-5.20982418992027},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2193518862,"market_cap_rank":39,"fully_diluted_valuation":3130272711,"total_volume":154369063,"high_24h":3.65,"low_24h":3.45,"price_change_24h":-0.010583770958474847,"price_change_percentage_24h":-0.30087,"market_cap_change_24h":-6882953.640541077,"market_cap_change_percentage_24h":-0.3128,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.19424,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":240.3511,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T07:26:45.758Z","price_change_percentage_1h_in_currency":-0.17718618491771226,"price_change_percentage_24h_in_currency":-0.30087468775051257,"price_change_percentage_7d_in_currency":0.22921849327519161},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151408061,"market_cap_rank":40,"fully_diluted_valuation":2151408061,"total_volume":1902735,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001894060786922447,"price_change_percentage_24h":-0.16663,"market_cap_change_24h":-2946658.2684025764,"market_cap_change_percentage_24h":-0.13678,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.16416,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.46091,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T07:26:49.534Z","price_change_percentage_1h_in_currency":-0.24322633587397785,"price_change_percentage_24h_in_currency":-0.1666337598645858,"price_change_percentage_7d_in_currency":0.013595875557304135},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.32,"market_cap":1864952466,"market_cap_rank":41,"fully_diluted_valuation":4080650014,"total_volume":88140031,"high_24h":194.99,"low_24h":188.88,"price_change_24h":4.19,"price_change_percentage_24h":2.20194,"market_cap_change_24h":40336752,"market_cap_change_percentage_24h":2.2107,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.34349,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":530.47414,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T07:26:48.900Z","price_change_percentage_1h_in_currency":0.09718180618432265,"price_change_percentage_24h_in_currency":2.2019373660712147,"price_change_percentage_7d_in_currency":-8.604430681173254},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057736,"market_cap":1834526192,"market_cap_rank":42,"fully_diluted_valuation":5773576265,"total_volume":23709965,"high_24h":0.057888,"low_24h":0.056791,"price_change_24h":0.00086779,"price_change_percentage_24h":1.52598,"market_cap_change_24h":27940678,"market_cap_change_percentage_24h":1.5466,"circulating_supply":31774520812,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.57486,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.82091,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T07:26:35.474Z","price_change_percentage_1h_in_currency":0.06832777058617762,"price_change_percentage_24h_in_currency":1.5259814863213916,"price_change_percentage_7d_in_currency":-0.6681816484773115},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.371796,"market_cap":1810715178,"market_cap_rank":43,"fully_diluted_valuation":3718612082,"total_volume":116725191,"high_24h":0.382572,"low_24h":0.361832,"price_change_24h":0.00996353,"price_change_percentage_24h":2.75363,"market_cap_change_24h":48825101,"market_cap_change_percentage_24h":2.77118,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.62762,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":352.46626,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T07:26:48.142Z","price_change_percentage_1h_in_currency":-0.0861255940616483,"price_change_percentage_24h_in_currency":2.753631683183879,"price_change_percentage_7d_in_currency":13.53167402189528},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4009.73,"market_cap":1799863267,"market_cap_rank":44,"fully_diluted_valuation":1799863267,"total_volume":78428509,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":18.33,"price_change_percentage_24h":0.45916,"market_cap_change_24h":8181802,"market_cap_change_percentage_24h":0.45665,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.65467,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.42754,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T07:26:42.825Z","price_change_percentage_1h_in_currency":0.07188541232793624,"price_change_percentage_24h_in_currency":0.4591622989221799,"price_change_percentage_7d_in_currency":-2.438517423689314},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.17,"market_cap":1704393595,"market_cap_rank":45,"fully_diluted_valuation":1704393595,"total_volume":13697734,"high_24h":81.4,"low_24h":79.23,"price_change_24h":1.3,"price_change_percentage_24h":1.62318,"market_cap_change_24h":28445110,"market_cap_change_percentage_24h":1.69725,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.52091,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13877.53111,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:45.036Z","price_change_percentage_1h_in_currency":-0.008786963889379478,"price_change_percentage_24h_in_currency":1.6231840873376768,"price_change_percentage_7d_in_currency":0.7894667102967761},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622558,"market_cap":1671970477,"market_cap_rank":46,"fully_diluted_valuation":4866244708,"total_volume":75926039,"high_24h":0.623526,"low_24h":0.611015,"price_change_24h":0.0106768,"price_change_percentage_24h":1.74491,"market_cap_change_24h":29088864,"market_cap_change_percentage_24h":1.7706,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.15418,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.34645,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T07:26:40.496Z","price_change_percentage_1h_in_currency":0.1402899006234153,"price_change_percentage_24h_in_currency":1.7449145774379642,"price_change_percentage_7d_in_currency":-0.5777002138294515},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.39,"market_cap":1654336362,"market_cap_rank":47,"fully_diluted_valuation":3414973500,"total_volume":111247355,"high_24h":36.67,"low_24h":34.22,"price_change_24h":-0.5629639340868522,"price_change_percentage_24h":-1.56603,"market_cap_change_24h":-19335117.77194214,"market_cap_change_percentage_24h":-1.15525,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-27.3359,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5185.80825,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T07:26:45.184Z","price_change_percentage_1h_in_currency":-1.334333320371211,"price_change_percentage_24h_in_currency":-1.5660310200179002,"price_change_percentage_7d_in_currency":-0.5919388940365131},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1644990641,"market_cap_rank":48,"fully_diluted_valuation":6693808704,"total_volume":13068402,"high_24h":1.28,"low_24h":1.21,"price_change_24h":0.02293741,"price_change_percentage_24h":1.8827,"market_cap_change_24h":32330969,"market_cap_change_percentage_24h":2.00482,"circulating_supply":1325195822.887042,"total_supply":5392497145.656122,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.23491,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2515.44012,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T07:26:36.293Z","price_change_percentage_1h_in_currency":-1.464857510551398,"price_change_percentage_24h_in_currency":1.882702288125784,"price_change_percentage_7d_in_currency":-5.69184894401455},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1630746076,"market_cap_rank":49,"fully_diluted_valuation":1630746076,"total_volume":39843100,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":1.2572e-8,"price_change_percentage_24h":0.69729,"market_cap_change_24h":11292289,"market_cap_change_percentage_24h":0.69729,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.62997,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":126.59385,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T07:26:39.790Z","price_change_percentage_1h_in_currency":0.1703032508598607,"price_change_percentage_24h_in_currency":0.6972900115050411,"price_change_percentage_7d_in_currency":-1.6029858287112175},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999992,"market_cap":1531273846,"market_cap_rank":50,"fully_diluted_valuation":1531273846,"total_volume":72770340,"high_24h":1,"low_24h":0.999722,"price_change_24h":0.00008995,"price_change_percentage_24h":0.009,"market_cap_change_24h":17235133,"market_cap_change_percentage_24h":1.13835,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7871,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91907,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T07:26:34.364Z","price_change_percentage_1h_in_currency":-0.005014393125320083,"price_change_percentage_24h_in_currency":0.00899597243642395,"price_change_percentage_7d_in_currency":-0.010204464397278483},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99919,"market_cap":1503314589,"market_cap_rank":51,"fully_diluted_valuation":1503327305,"total_volume":79782949,"high_24h":0.999343,"low_24h":0.998855,"price_change_24h":-0.000045415054281017,"price_change_percentage_24h":-0.00454,"market_cap_change_24h":48900929,"market_cap_change_percentage_24h":3.36224,"circulating_supply":1504481464,"total_supply":1504494189,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00134,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66616,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T07:26:47.941Z","price_change_percentage_1h_in_currency":-0.001311864898604961,"price_change_percentage_24h_in_currency":-0.004544982142010013,"price_change_percentage_7d_in_currency":-0.0019365836722411607},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844648,"market_cap":1430546001,"market_cap_rank":52,"fully_diluted_valuation":1430546001,"total_volume":90172912,"high_24h":0.862059,"low_24h":0.834594,"price_change_24h":-0.00806392444044357,"price_change_percentage_24h":-0.94568,"market_cap_change_24h":-13518147.752502441,"market_cap_change_percentage_24h":-0.93612,"circulating_supply":1693807938.268184,"total_supply":1693807938.268184,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4648,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.59967,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T07:26:45.044Z","price_change_percentage_1h_in_currency":-0.24429954877393636,"price_change_percentage_24h_in_currency":-0.9456794403800819,"price_change_percentage_7d_in_currency":-3.6368209416442756},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995149,"market_cap":1418554562,"market_cap_rank":53,"fully_diluted_valuation":1418554562,"total_volume":396382,"high_24h":0.99768,"low_24h":0.994766,"price_change_24h":0.00028715,"price_change_percentage_24h":0.02886,"market_cap_change_24h":389686,"market_cap_change_percentage_24h":0.02748,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.39206,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48282,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T07:26:36.885Z","price_change_percentage_1h_in_currency":-0.019402040881906345,"price_change_percentage_24h_in_currency":0.02886290068424745,"price_change_percentage_7d_in_currency":-0.15595455437329817},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060578,"market_cap":1414010689,"market_cap_rank":54,"fully_diluted_valuation":1421332650,"total_volume":6190838,"high_24h":0.061231,"low_24h":0.059189,"price_change_24h":0.00051478,"price_change_percentage_24h":0.85707,"market_cap_change_24h":12026213,"market_cap_change_percentage_24h":0.8578,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.70815,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.1855,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T07:26:37.455Z","price_change_percentage_1h_in_currency":-1.0657260468150527,"price_change_percentage_24h_in_currency":0.8570651181367174,"price_change_percentage_7d_in_currency":1.053223271038235},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.420851,"market_cap":1389734016,"market_cap_rank":55,"fully_diluted_valuation":2617330590,"total_volume":30151698,"high_24h":0.440996,"low_24h":0.420602,"price_change_24h":-0.01819250667065997,"price_change_percentage_24h":-4.14366,"market_cap_change_24h":-59186162.039307594,"market_cap_change_percentage_24h":-4.08485,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.26905,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.5609,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T07:26:49.389Z","price_change_percentage_1h_in_currency":-0.10969298557004378,"price_change_percentage_24h_in_currency":-4.143663864185107,"price_change_percentage_7d_in_currency":-2.291250449562263},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.380224,"market_cap":1347016477,"market_cap_rank":56,"fully_diluted_valuation":3801859353,"total_volume":112500632,"high_24h":0.388391,"low_24h":0.371618,"price_change_24h":0.00193958,"price_change_percentage_24h":0.51273,"market_cap_change_24h":7534225,"market_cap_change_percentage_24h":0.56247,"circulating_supply":3543046577.882467,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.76245,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.04503,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T07:26:49.558Z","price_change_percentage_1h_in_currency":-0.07989302654461071,"price_change_percentage_24h_in_currency":0.5127306793743889,"price_change_percentage_7d_in_currency":-1.6731921900395395},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.92,"market_cap":1334498744,"market_cap_rank":57,"fully_diluted_valuation":1406594457,"total_volume":182524299,"high_24h":91.52,"low_24h":87.7,"price_change_24h":-2.481345714032514,"price_change_percentage_24h":-2.74484,"market_cap_change_24h":-37576707.24517012,"market_cap_change_percentage_24h":-2.73868,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.73041,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":237.40552,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T07:26:45.514Z","price_change_percentage_1h_in_currency":0.2400367783940256,"price_change_percentage_24h_in_currency":-2.744844554376023,"price_change_percentage_7d_in_currency":-7.709970660902308},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998501,"market_cap":1317994731,"market_cap_rank":58,"fully_diluted_valuation":1317994731,"total_volume":2070510,"high_24h":0.998681,"low_24h":0.998101,"price_change_24h":0.00019411,"price_change_percentage_24h":0.01944,"market_cap_change_24h":489616,"market_cap_change_percentage_24h":0.03716,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83855,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14504,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T07:26:39.484Z","price_change_percentage_1h_in_currency":0.008869620857880775,"price_change_percentage_24h_in_currency":0.019443661068199284,"price_change_percentage_7d_in_currency":-0.010008027811117719},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1288911380,"market_cap_rank":59,"fully_diluted_valuation":1968489546,"total_volume":18583717,"high_24h":2.04,"low_24h":1.95,"price_change_24h":-0.034871901346334555,"price_change_percentage_24h":-1.74071,"market_cap_change_24h":-22194097.57969451,"market_cap_change_percentage_24h":-1.69278,"circulating_supply":654771767.5799501,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.82092,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":175.90979,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T07:26:48.946Z","price_change_percentage_1h_in_currency":-0.5907133077432188,"price_change_percentage_24h_in_currency":-1.7407124232289997,"price_change_percentage_7d_in_currency":-5.082682455419976},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1198328437,"market_cap_rank":60,"fully_diluted_valuation":1198328451,"total_volume":30619338,"high_24h":2.17,"low_24h":2.1,"price_change_24h":0.03913556,"price_change_percentage_24h":1.84674,"market_cap_change_24h":22160301,"market_cap_change_percentage_24h":1.88411,"circulating_supply":555081003.9229081,"total_supply":555081010.1328081,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69185,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.96183,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T07:26:46.023Z","price_change_percentage_1h_in_currency":-0.18428114445820212,"price_change_percentage_24h_in_currency":1.8467353572009861,"price_change_percentage_7d_in_currency":-5.688079032262236},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145020610,"market_cap_rank":61,"fully_diluted_valuation":1490050074,"total_volume":7767395,"high_24h":1.65,"low_24h":1.61,"price_change_24h":0.01433584,"price_change_percentage_24h":0.88425,"market_cap_change_24h":10169011,"market_cap_change_percentage_24h":0.89607,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.64593,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11353.35387,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T07:26:44.698Z","price_change_percentage_1h_in_currency":-0.2635842966784162,"price_change_percentage_24h_in_currency":0.8842514257077441,"price_change_percentage_7d_in_currency":-1.3170984200544928},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1142401068,"market_cap_rank":62,"fully_diluted_valuation":1142401068,"total_volume":126017059,"high_24h":0.00000275,"low_24h":0.00000267,"price_change_24h":-3.939650588e-9,"price_change_percentage_24h":-0.14487,"market_cap_change_24h":-1678872.2489447594,"market_cap_change_percentage_24h":-0.14674,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.31136,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4824.61303,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T07:26:49.093Z","price_change_percentage_1h_in_currency":-0.3616736620887076,"price_change_percentage_24h_in_currency":-0.1448673252471437,"price_change_percentage_7d_in_currency":-1.2824194034881007},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1107479127,"market_cap_rank":63,"fully_diluted_valuation":1107479127,"total_volume":36305005,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.139179,"price_change_percentage_24h":2.01987,"market_cap_change_24h":21581598,"market_cap_change_percentage_24h":1.98744,"circulating_supply":157543071.9735267,"total_supply":157543071.9735267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79145,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1043.32393,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.621520274591731,"currency":"usd","percentage":1462.152027459173},"last_updated":"2026-07-18T07:26:34.958Z","price_change_percentage_1h_in_currency":-0.02084183888512182,"price_change_percentage_24h_in_currency":2.019872750935071,"price_change_percentage_7d_in_currency":-0.976336770993505},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99976,"market_cap":1050375814,"market_cap_rank":64,"fully_diluted_valuation":1050375814,"total_volume":18880637,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":0.00048733,"price_change_percentage_24h":0.04877,"market_cap_change_24h":6081786,"market_cap_change_percentage_24h":0.58238,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79392,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26597,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T07:26:44.521Z","price_change_percentage_1h_in_currency":-0.005306806966128741,"price_change_percentage_24h_in_currency":0.04876830458942012,"price_change_percentage_7d_in_currency":-0.01209775227265849},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999905,"market_cap":1000567097,"market_cap_rank":65,"fully_diluted_valuation":1000567097,"total_volume":8146147,"high_24h":1,"low_24h":0.999707,"price_change_24h":-0.000093180020618533,"price_change_percentage_24h":-0.00932,"market_cap_change_24h":14906901,"market_cap_change_percentage_24h":1.51238,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24986,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1576,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T07:26:43.035Z","price_change_percentage_1h_in_currency":-0.009462367815837277,"price_change_percentage_24h_in_currency":-0.009318022342489244,"price_change_percentage_7d_in_currency":-0.026989628145235815},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000827125330134404,"price_change_percentage_24h":-0.06848,"market_cap_change_24h":7578413,"market_cap_change_percentage_24h":0.76653,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T07:25:02.890Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.06848390841255601,"price_change_percentage_7d_in_currency":0.1986412839904915},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T07:20:10.560Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.74,"market_cap":941728558,"market_cap_rank":68,"fully_diluted_valuation":946152041,"total_volume":10245082,"high_24h":67.76,"low_24h":63.73,"price_change_24h":0.792422,"price_change_percentage_24h":1.23915,"market_cap_change_24h":11591941,"market_cap_change_percentage_24h":1.24626,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.85242,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29905.64078,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.097349440565322,"currency":"eth","percentage":1409.7349440565322},"last_updated":"2026-07-18T07:26:34.488Z","price_change_percentage_1h_in_currency":0.1658143222461006,"price_change_percentage_24h_in_currency":1.2391457366015945,"price_change_percentage_7d_in_currency":-4.36062221776339},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":907718702,"market_cap_rank":69,"fully_diluted_valuation":940809678,"total_volume":2675739,"high_24h":6.67,"low_24h":6.59,"price_change_24h":-0.006192629221853707,"price_change_percentage_24h":-0.09346,"market_cap_change_24h":-1768147.5790783167,"market_cap_change_percentage_24h":-0.19441,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.05404,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1829.42732,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T07:26:44.372Z","price_change_percentage_1h_in_currency":0.017610652545067492,"price_change_percentage_24h_in_currency":-0.09346433266856635,"price_change_percentage_7d_in_currency":-5.739173548925006},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081751,"market_cap":893732773,"market_cap_rank":70,"fully_diluted_valuation":1374973497,"total_volume":19104867,"high_24h":0.084686,"low_24h":0.078322,"price_change_24h":0.00338712,"price_change_percentage_24h":4.3223,"market_cap_change_24h":37768787,"market_cap_change_percentage_24h":4.41243,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.26602,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":15.07758,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T07:26:48.296Z","price_change_percentage_1h_in_currency":-0.35724471819248654,"price_change_percentage_24h_in_currency":4.3222988215033435,"price_change_percentage_7d_in_currency":-17.312769397374016},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081665,"market_cap":872139465,"market_cap_rank":71,"fully_diluted_valuation":872139465,"total_volume":37763797,"high_24h":0.084822,"low_24h":0.081622,"price_change_24h":-0.000651468666785171,"price_change_percentage_24h":-0.79142,"market_cap_change_24h":-6981850.120633721,"market_cap_change_percentage_24h":-0.79419,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.65832,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":20.08143,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T07:26:49.957Z","price_change_percentage_1h_in_currency":-0.763239478319868,"price_change_percentage_24h_in_currency":-0.7914224095087111,"price_change_percentage_7d_in_currency":1.9371976566404512},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768502,"market_cap_rank":72,"fully_diluted_valuation":869768502,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80721,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T07:20:13.588Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03533588,"market_cap":868855374,"market_cap_rank":73,"fully_diluted_valuation":3533874151,"total_volume":15508676,"high_24h":0.0391619,"low_24h":0.03438394,"price_change_24h":-0.003826018781217411,"price_change_percentage_24h":-9.76975,"market_cap_change_24h":-92760050.65211487,"market_cap_change_percentage_24h":-9.64627,"circulating_supply":24586483196,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.18592,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.22544,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T07:26:44.486Z","price_change_percentage_1h_in_currency":-0.8512347297237882,"price_change_percentage_24h_in_currency":-9.769746989486418,"price_change_percentage_7d_in_currency":-0.5428432209881131},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000672649076200571,"price_change_percentage_24h":-0.05828,"market_cap_change_24h":2572587,"market_cap_change_percentage_24h":0.3107,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T07:20:13.839Z","price_change_percentage_1h_in_currency":-1.9250375352168576e-14,"price_change_percentage_24h_in_currency":-0.058281985345133416,"price_change_percentage_7d_in_currency":0.20598016675258493},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.54,"market_cap":819365923,"market_cap_rank":75,"fully_diluted_valuation":6537574604,"total_volume":6275470,"high_24h":7.06,"low_24h":6.49,"price_change_24h":-0.5091907239604216,"price_change_percentage_24h":-7.22641,"market_cap_change_24h":-64069981.51091564,"market_cap_change_percentage_24h":-7.25236,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.57269,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":570.34244,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T07:26:45.370Z","price_change_percentage_1h_in_currency":0.10535692466653872,"price_change_percentage_24h_in_currency":-7.226409834126833,"price_change_percentage_7d_in_currency":3.893446226629973},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098562,"market_cap":806933640,"market_cap_rank":76,"fully_diluted_valuation":806933640,"total_volume":21581254,"high_24h":0.098773,"low_24h":0.097168,"price_change_24h":0.0009993,"price_change_percentage_24h":1.02426,"market_cap_change_24h":-26538492.904443145,"market_cap_change_percentage_24h":-3.18409,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.07121,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1966.49635,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T07:26:44.755Z","price_change_percentage_1h_in_currency":-0.18814443460201405,"price_change_percentage_24h_in_currency":1.0242636993773568,"price_change_percentage_7d_in_currency":-4.067560993418804},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":777152535,"market_cap_rank":77,"fully_diluted_valuation":777152535,"total_volume":24040306,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.007335257681809315,"price_change_percentage_24h":-0.48834,"market_cap_change_24h":-3597414.4092185497,"market_cap_change_percentage_24h":-0.46076,"circulating_supply":520036412.756422,"total_supply":520036412.756422,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.5928,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.77745,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.94742216025531,"currency":"usd","percentage":1394.742216025531},"last_updated":"2026-07-18T07:26:46.337Z","price_change_percentage_1h_in_currency":-0.17990594119994663,"price_change_percentage_24h_in_currency":-0.48834083529026356,"price_change_percentage_7d_in_currency":-6.155888888298825},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081065,"market_cap":775056143,"market_cap_rank":78,"fully_diluted_valuation":1215973031,"total_volume":99940286,"high_24h":0.082767,"low_24h":0.078969,"price_change_24h":0.00059889,"price_change_percentage_24h":0.74428,"market_cap_change_24h":5974978,"market_cap_change_percentage_24h":0.7769,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.65973,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.32545,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T07:26:33.442Z","price_change_percentage_1h_in_currency":-0.3431202077551379,"price_change_percentage_24h_in_currency":0.7442784223294748,"price_change_percentage_7d_in_currency":-0.4252342054670891},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02783223,"market_cap":765200760,"market_cap_rank":79,"fully_diluted_valuation":767630923,"total_volume":8969921,"high_24h":0.02805208,"low_24h":0.02757667,"price_change_24h":-0.000048797670311729,"price_change_percentage_24h":-0.17502,"market_cap_change_24h":-1634627.6866477728,"market_cap_change_percentage_24h":-0.21317,"circulating_supply":27495108539.94101,"total_supply":27582428891.37285,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.58842,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16162.59299,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T07:26:47.926Z","price_change_percentage_1h_in_currency":-0.013948225264208828,"price_change_percentage_24h_in_currency":-0.1750210914818298,"price_change_percentage_7d_in_currency":-6.505607414638745},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":762798167,"market_cap_rank":80,"fully_diluted_valuation":762798167,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-6694498.435028076,"market_cap_change_percentage_24h":-0.86999,"circulating_supply":68425057.950498,"total_supply":68425057.950498,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T07:25:18.964Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":761686402,"market_cap_rank":81,"fully_diluted_valuation":783358006,"total_volume":19388863,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.000101360066968814,"price_change_percentage_24h":-0.0069,"market_cap_change_24h":-181375.24441885948,"market_cap_change_percentage_24h":-0.02381,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.1508,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3905.83502,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T07:26:44.803Z","price_change_percentage_1h_in_currency":-0.14051626231958322,"price_change_percentage_24h_in_currency":-0.006901838669023435,"price_change_percentage_7d_in_currency":-7.31573677468699},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747507,"market_cap":747487038,"market_cap_rank":82,"fully_diluted_valuation":747487038,"total_volume":4760134,"high_24h":0.756143,"low_24h":0.73325,"price_change_24h":0.01084946,"price_change_percentage_24h":1.4728,"market_cap_change_24h":10695063,"market_cap_change_percentage_24h":1.45157,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.6211,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1555.81984,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.475065122336797,"currency":"usd","percentage":647.5065122336797},"last_updated":"2026-07-18T07:26:46.473Z","price_change_percentage_1h_in_currency":-0.3653544022704967,"price_change_percentage_24h_in_currency":1.4727969624169917,"price_change_percentage_7d_in_currency":-1.8570585204697128},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082241,"market_cap":737592142,"market_cap_rank":83,"fully_diluted_valuation":737592142,"total_volume":18650329,"high_24h":0.083448,"low_24h":0.081537,"price_change_24h":-0.000273348305982635,"price_change_percentage_24h":-0.33127,"market_cap_change_24h":-2476536.047486663,"market_cap_change_percentage_24h":-0.33464,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.691,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.66509,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9657328924065177,"currency":"usd","percentage":-96.57328924065177},"last_updated":"2026-07-18T07:26:35.140Z","price_change_percentage_1h_in_currency":-0.16598022176814417,"price_change_percentage_24h_in_currency":-0.3312734314851145,"price_change_percentage_7d_in_currency":-4.633216049919405},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":728664706,"market_cap_rank":84,"fully_diluted_valuation":2356104898,"total_volume":6210164,"high_24h":2.57,"low_24h":2.34,"price_change_24h":-0.15376222523730831,"price_change_percentage_24h":-6.12013,"market_cap_change_24h":-51343413.19050658,"market_cap_change_percentage_24h":-6.58242,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.55842,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3369.07203,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T07:26:41.251Z","price_change_percentage_1h_in_currency":0.9014853368115144,"price_change_percentage_24h_in_currency":-6.12013396368482,"price_change_percentage_7d_in_currency":-15.054881289680774},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710938030,"market_cap_rank":85,"fully_diluted_valuation":792673891,"total_volume":2165062,"high_24h":6.7,"low_24h":6.58,"price_change_24h":0.062643,"price_change_percentage_24h":0.94784,"market_cap_change_24h":6685414,"market_cap_change_percentage_24h":0.94929,"circulating_supply":106561142.92818803,"total_supply":118812375.03523321,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71443,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.55513,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T07:26:42.344Z","price_change_percentage_1h_in_currency":-0.02839828194111416,"price_change_percentage_24h_in_currency":0.9478443107705197,"price_change_percentage_7d_in_currency":-0.7014479635411688},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687205,"market_cap":687160462,"market_cap_rank":86,"fully_diluted_valuation":687160462,"total_volume":22012898,"high_24h":0.717654,"low_24h":0.6844,"price_change_24h":-0.023931970810609493,"price_change_percentage_24h":-3.36531,"market_cap_change_24h":-23800612.580688357,"market_cap_change_percentage_24h":-3.34767,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.24489,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1687.98607,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T07:26:40.657Z","price_change_percentage_1h_in_currency":-0.905914752713564,"price_change_percentage_24h_in_currency":-3.3653099851021855,"price_change_percentage_7d_in_currency":2.1482495233112466},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T07:25:11.742Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084938,"market_cap":668258231,"market_cap_rank":88,"fully_diluted_valuation":843946897,"total_volume":14669122,"high_24h":0.090088,"low_24h":0.082573,"price_change_24h":-0.00490860516554216,"price_change_percentage_24h":-5.4633,"market_cap_change_24h":-37462519.91998148,"market_cap_change_percentage_24h":-5.30841,"circulating_supply":7869522685.123566,"total_supply":9938462325.183064,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.03772,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30962.33978,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6602468235941453,"currency":"usd","percentage":-66.02468235941453},"last_updated":"2026-07-18T07:26:35.567Z","price_change_percentage_1h_in_currency":-1.6968543722772935,"price_change_percentage_24h_in_currency":-5.463299463407003,"price_change_percentage_7d_in_currency":-4.5260004576764805},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164162,"market_cap":657540667,"market_cap_rank":89,"fully_diluted_valuation":1393672767,"total_volume":52082626,"high_24h":0.00170735,"low_24h":0.0016109,"price_change_24h":0.00000405,"price_change_percentage_24h":0.24759,"market_cap_change_24h":3051462,"market_cap_change_percentage_24h":0.46624,"circulating_supply":400404174222.9426,"total_supply":848665977894.1652,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.38565,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.91329,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T07:26:39.057Z","price_change_percentage_1h_in_currency":0.7191446952896041,"price_change_percentage_24h_in_currency":0.247586692299123,"price_change_percentage_7d_in_currency":13.939736601166613},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.194872,"market_cap":647037356,"market_cap_rank":90,"fully_diluted_valuation":1337298475,"total_volume":26098061,"high_24h":0.198734,"low_24h":0.190283,"price_change_24h":0.00295065,"price_change_percentage_24h":1.53742,"market_cap_change_24h":9819526,"market_cap_change_percentage_24h":1.541,"circulating_supply":3320312968.08,"total_supply":6862431404.158525,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.26073,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.43546,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T07:26:32.974Z","price_change_percentage_1h_in_currency":-0.21306324071806193,"price_change_percentage_24h_in_currency":1.5374213261628604,"price_change_percentage_7d_in_currency":-5.081867759253857},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.757149,"market_cap":605502307,"market_cap_rank":91,"fully_diluted_valuation":1482012057,"total_volume":45102090,"high_24h":0.771643,"low_24h":0.754546,"price_change_24h":-0.008299093072896668,"price_change_percentage_24h":-1.08421,"market_cap_change_24h":-6463023.215326309,"market_cap_change_percentage_24h":-1.05611,"circulating_supply":799740872,"total_supply":1957425430,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68033,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.73836,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T07:26:45.480Z","price_change_percentage_1h_in_currency":-0.13053734521138083,"price_change_percentage_24h_in_currency":-1.0842143380868707,"price_change_percentage_7d_in_currency":-4.02654397074085},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998974,"market_cap":598393028,"market_cap_rank":92,"fully_diluted_valuation":598393028,"total_volume":15013573,"high_24h":0.999028,"low_24h":0.998461,"price_change_24h":0.00023744,"price_change_percentage_24h":0.02377,"market_cap_change_24h":150773,"market_cap_change_percentage_24h":0.0252,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99267,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93689,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T07:26:49.312Z","price_change_percentage_1h_in_currency":-0.0007157773191789998,"price_change_percentage_24h_in_currency":0.02377361941379587,"price_change_percentage_7d_in_currency":0.061723614704361975},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089908,"market_cap":572024323,"market_cap_rank":93,"fully_diluted_valuation":899007722,"total_volume":58702448,"high_24h":0.092449,"low_24h":0.087236,"price_change_24h":0.00158489,"price_change_percentage_24h":1.79442,"market_cap_change_24h":10038804,"market_cap_change_percentage_24h":1.78631,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.23901,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.0868,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T07:26:46.706Z","price_change_percentage_1h_in_currency":-0.10260927582153587,"price_change_percentage_24h_in_currency":1.794423232129814,"price_change_percentage_7d_in_currency":-0.678453634205079},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653513,"market_cap":567505481,"market_cap_rank":94,"fully_diluted_valuation":693970062,"total_volume":2624029,"high_24h":0.00658466,"low_24h":0.00648999,"price_change_24h":0.00000534,"price_change_percentage_24h":0.08183,"market_cap_change_24h":347803,"market_cap_change_percentage_24h":0.06132,"circulating_supply":86839680315.69028,"total_supply":106191288613.9804,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64675,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.15407,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T07:26:48.628Z","price_change_percentage_1h_in_currency":0.24823189714200622,"price_change_percentage_24h_in_currency":0.08182635674766751,"price_change_percentage_7d_in_currency":-1.3982950099899103},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.24,"market_cap":560302751,"market_cap_rank":95,"fully_diluted_valuation":2241211002,"total_volume":41828495,"high_24h":2.32,"low_24h":2.17,"price_change_24h":0.051215,"price_change_percentage_24h":2.33818,"market_cap_change_24h":12591862,"market_cap_change_percentage_24h":2.299,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.48505,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":186.98799,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T07:26:41.879Z","price_change_percentage_1h_in_currency":0.37390088016503076,"price_change_percentage_24h_in_currency":2.338177157092418,"price_change_percentage_7d_in_currency":-14.904000711004143},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0279585,"market_cap":557682143,"market_cap_rank":97,"fully_diluted_valuation":1064264559,"total_volume":8511671,"high_24h":0.02836619,"low_24h":0.02760899,"price_change_24h":0.00034564,"price_change_percentage_24h":1.25175,"market_cap_change_24h":6948116,"market_cap_change_percentage_24h":1.26161,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49567,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6972.20186,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0162559076348205,"currency":"eth","percentage":101.62559076348205},"last_updated":"2026-07-18T07:26:48.923Z","price_change_percentage_1h_in_currency":0.17119817619143848,"price_change_percentage_24h_in_currency":1.2517535181885564,"price_change_percentage_7d_in_currency":2.9226498715906155},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999814,"market_cap":557673331,"market_cap_rank":96,"fully_diluted_valuation":557673331,"total_volume":7984522,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":-0.000099104381498072,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":5840060,"market_cap_change_percentage_24h":1.0583,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12695,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06128,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T07:26:38.516Z","price_change_percentage_1h_in_currency":-0.009292919608831114,"price_change_percentage_24h_in_currency":-0.009911297836514427,"price_change_percentage_7d_in_currency":0.0014783828876067087},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998815,"market_cap":552505093,"market_cap_rank":98,"fully_diluted_valuation":552505093,"total_volume":3650227,"high_24h":0.998979,"low_24h":0.998409,"price_change_24h":-0.000105026651674445,"price_change_percentage_24h":-0.01051,"market_cap_change_24h":-83047.9975811243,"market_cap_change_percentage_24h":-0.01503,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65767,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7313,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T07:26:45.621Z","price_change_percentage_1h_in_currency":0.0027604386174401962,"price_change_percentage_24h_in_currency":-0.010514022917654459,"price_change_percentage_7d_in_currency":-0.0996311343402912},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.54,"market_cap":546388776,"market_cap_rank":99,"fully_diluted_valuation":930107925,"total_volume":34653562,"high_24h":11.54,"low_24h":9.87,"price_change_24h":1.48,"price_change_percentage_24h":14.6605,"market_cap_change_24h":69876599,"market_cap_change_percentage_24h":14.66418,"circulating_supply":47352419.84433581,"total_supply":80607184.5862956,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.90931,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1154.55843,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T07:26:36.566Z","price_change_percentage_1h_in_currency":1.4882628914610316,"price_change_percentage_24h_in_currency":14.66049898748594,"price_change_percentage_7d_in_currency":7.739272721760451},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999879,"market_cap":522924851,"market_cap_rank":100,"fully_diluted_valuation":522924851,"total_volume":1496177,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000092935801053962,"price_change_percentage_24h":-0.00929,"market_cap_change_24h":-37379.13562339544,"market_cap_change_percentage_24h":-0.00715,"circulating_supply":522988257.04391,"total_supply":522988257.04391,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85053,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68952,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T07:26:39.634Z","price_change_percentage_1h_in_currency":-0.004391624090412009,"price_change_percentage_24h_in_currency":-0.00929383682031793,"price_change_percentage_7d_in_currency":-0.003590959394005236}]