[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59435,"market_cap":1191686710967,"market_cap_rank":1,"fully_diluted_valuation":1191686710967,"total_volume":30912938680,"high_24h":60644,"low_24h":59023,"price_change_24h":-500.05636694783607,"price_change_percentage_24h":-0.83434,"market_cap_change_24h":-10476189444.333496,"market_cap_change_percentage_24h":-0.87145,"circulating_supply":20050093,"total_supply":20050093,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.85955,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87550.04662,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:26.662Z","price_change_percentage_1h_in_currency":-0.13948711114025167,"price_change_percentage_24h_in_currency":-0.8343356405610335,"price_change_percentage_7d_in_currency":-5.4596105552643115},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1589.78,"market_cap":191875411007,"market_cap_rank":2,"fully_diluted_valuation":191875411007,"total_volume":10572687269,"high_24h":1630.03,"low_24h":1559.22,"price_change_24h":12.25,"price_change_percentage_24h":0.7765,"market_cap_change_24h":1392028140,"market_cap_change_percentage_24h":0.73079,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.85765,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":367071.83365,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.75995586618167,"currency":"btc","percentage":3475.995586618167},"last_updated":"2026-06-30T08:00:26.619Z","price_change_percentage_1h_in_currency":-0.18254873017609852,"price_change_percentage_24h_in_currency":0.7765034355896898,"price_change_percentage_7d_in_currency":-5.953431337238818},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.9984,"market_cap":184694408619,"market_cap_rank":3,"fully_diluted_valuation":190152587093,"total_volume":54354973952,"high_24h":0.998652,"low_24h":0.998229,"price_change_24h":5.72205e-7,"price_change_percentage_24h":0.00006,"market_cap_change_24h":-1342115590.1263123,"market_cap_change_percentage_24h":-0.72143,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54079,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.38614,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:24.152Z","price_change_percentage_1h_in_currency":-0.002324714905143661,"price_change_percentage_24h_in_currency":0.000057312196341030405,"price_change_percentage_7d_in_currency":-0.035799685270507045},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":551.54,"market_cap":74332968828,"market_cap_rank":4,"fully_diluted_valuation":74332967598,"total_volume":700028749,"high_24h":561.36,"low_24h":546.44,"price_change_24h":-1.1683499342608457,"price_change_percentage_24h":-0.21139,"market_cap_change_24h":-207820689.1039734,"market_cap_change_percentage_24h":-0.2788,"circulating_supply":134782754.48,"total_supply":134782752.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.74136,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1385062.84243,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:26.426Z","price_change_percentage_1h_in_currency":-0.19154036467165658,"price_change_percentage_24h_in_currency":-0.21138635741789774,"price_change_percentage_7d_in_currency":-4.976269661358638},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999618,"market_cap":73546354508,"market_cap_rank":5,"fully_diluted_valuation":73550074853,"total_volume":15456344739,"high_24h":1.002,"low_24h":0.999425,"price_change_24h":0.00003769,"price_change_percentage_24h":0.00377,"market_cap_change_24h":-108039716.70727539,"market_cap_change_percentage_24h":-0.14668,"circulating_supply":73575606717.04768,"total_supply":73579328541.59639,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20202,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89755,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T08:00:25.129Z","price_change_percentage_1h_in_currency":0.0010329925672545183,"price_change_percentage_24h_in_currency":0.003770197986735602,"price_change_percentage_7d_in_currency":-0.0046750107027891934},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.046,"market_cap":65105984440,"market_cap_rank":6,"fully_diluted_valuation":104587179431,"total_volume":1546634953,"high_24h":1.073,"low_24h":1.041,"price_change_24h":-0.002455273521727142,"price_change_percentage_24h":-0.23419,"market_cap_change_24h":-140119407.84417725,"market_cap_change_percentage_24h":-0.21476,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.31502,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38838.28962,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:24.183Z","price_change_percentage_1h_in_currency":-0.2217697169989238,"price_change_percentage_24h_in_currency":-0.23418837194413744,"price_change_percentage_7d_in_currency":-6.0714892148476975},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.02,"market_cap":42985170777,"market_cap_rank":7,"fully_diluted_valuation":46579816171,"total_volume":3727900766,"high_24h":75.93,"low_24h":72.27,"price_change_24h":1.38,"price_change_percentage_24h":1.90115,"market_cap_change_24h":800236533,"market_cap_change_percentage_24h":1.89697,"circulating_supply":580766652.7715018,"total_supply":629333405.818826,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.76494,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14679.80406,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T08:00:23.518Z","price_change_percentage_1h_in_currency":-0.015128149981298139,"price_change_percentage_24h_in_currency":1.9011499274095889,"price_change_percentage_7d_in_currency":5.363704146593219},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318949,"market_cap":30254664505,"market_cap_rank":8,"fully_diluted_valuation":30255027197,"total_volume":535611624,"high_24h":0.324162,"low_24h":0.318997,"price_change_24h":-0.004725079048343073,"price_change_percentage_24h":-1.45983,"market_cap_change_24h":-437774188.2166405,"market_cap_change_percentage_24h":-1.42633,"circulating_supply":94848984913.44276,"total_supply":94850121961.19687,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.04744,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17576.73918,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.86777083592204,"currency":"usd","percentage":16686.777083592206},"last_updated":"2026-06-30T08:00:25.582Z","price_change_percentage_1h_in_currency":-0.13167755062063224,"price_change_percentage_24h_in_currency":-1.459827274040765,"price_change_percentage_7d_in_currency":-3.7601922928161375},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.045,"market_cap":20181916287,"market_cap_rank":9,"fully_diluted_valuation":20181916287,"total_volume":60055209,"high_24h":1.045,"low_24h":1.019,"price_change_24h":0.0264461,"price_change_percentage_24h":2.59627,"market_cap_change_24h":506389167,"market_cap_change_percentage_24h":2.5737,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.38631,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":572.68832,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T05:59:51.073Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.596268518689413,"price_change_percentage_7d_in_currency":0.9667855616719209},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.58,"market_cap":14587684961,"market_cap_rank":10,"fully_diluted_valuation":62647728567,"total_volume":667800563,"high_24h":67.53,"low_24h":62.34,"price_change_24h":3,"price_change_percentage_24h":4.7951,"market_cap_change_24h":675378882,"market_cap_change_percentage_24h":4.85454,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.49926,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1621.87357,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T08:00:21.205Z","price_change_percentage_1h_in_currency":0.18775949104633038,"price_change_percentage_24h_in_currency":4.79509985053134,"price_change_percentage_7d_in_currency":1.7984297280309531},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072274,"market_cap":11193397825,"market_cap_rank":11,"fully_diluted_valuation":11193426012,"total_volume":597265040,"high_24h":0.073983,"low_24h":0.072017,"price_change_24h":-0.000494983676894989,"price_change_percentage_24h":-0.68021,"market_cap_change_24h":-79938103.58106613,"market_cap_change_percentage_24h":-0.70909,"circulating_supply":154871976383.7052,"total_supply":154872366383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12078,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83065.78971,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:13.783Z","price_change_percentage_1h_in_currency":-0.11996968862381724,"price_change_percentage_24h_in_currency":-0.6802106042295734,"price_change_percentage_7d_in_currency":-11.315753091657168},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01585102,"market_cap":10493390167,"market_cap_rank":12,"fully_diluted_valuation":18231158901,"total_volume":43608094,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00030574,"price_change_percentage_24h":1.96674,"market_cap_change_24h":204952553,"market_cap_change_percentage_24h":1.99207,"circulating_supply":661826348676.4705,"total_supply":1149853492137.692,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.79148,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":613.74261,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T08:00:14.325Z","price_change_percentage_1h_in_currency":-0.15295440723693962,"price_change_percentage_24h_in_currency":1.9667418720355718,"price_change_percentage_7d_in_currency":-0.4566546700194703},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999468,"market_cap":10025493305,"market_cap_rank":13,"fully_diluted_valuation":10025493305,"total_volume":60349546,"high_24h":1,"low_24h":0.999298,"price_change_24h":-0.000082748710860114,"price_change_percentage_24h":-0.00828,"market_cap_change_24h":-305051431.71702766,"market_cap_change_percentage_24h":-2.95291,"circulating_supply":10030827623.60039,"total_supply":10030827623.60039,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24801,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39877,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T08:00:10.343Z","price_change_percentage_1h_in_currency":0.0016007297812084243,"price_change_percentage_24h_in_currency":-0.008278589724363298,"price_change_percentage_7d_in_currency":-0.02244205202598005},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.51,"market_cap":8747977148,"market_cap_rank":14,"fully_diluted_valuation":9365476457,"total_volume":575914,"high_24h":9.57,"low_24h":9.37,"price_change_24h":0.079662,"price_change_percentage_24h":0.84512,"market_cap_change_24h":73315802,"market_cap_change_percentage_24h":0.84517,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.11085,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1087.82706,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T08:00:15.603Z","price_change_percentage_1h_in_currency":-0.03826591822265862,"price_change_percentage_24h_in_currency":0.8451175246964168,"price_change_percentage_7d_in_currency":-0.22372994920171865},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":399.12,"market_cap":6701274037,"market_cap_rank":15,"fully_diluted_valuation":6701895756,"total_volume":305766528,"high_24h":412.65,"low_24h":378.86,"price_change_24h":17.23,"price_change_percentage_24h":4.51215,"market_cap_change_24h":288943100,"market_cap_change_percentage_24h":4.50605,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.49594,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2382.07454,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T08:00:10.827Z","price_change_percentage_1h_in_currency":0.11935051693877174,"price_change_percentage_24h_in_currency":4.512153746119376,"price_change_percentage_7d_in_currency":-5.978444680913035},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181807,"market_cap":6175188867,"market_cap_rank":16,"fully_diluted_valuation":9087649954,"total_volume":248756062,"high_24h":0.186724,"low_24h":0.171763,"price_change_24h":0.00851946,"price_change_percentage_24h":4.91638,"market_cap_change_24h":289283354,"market_cap_change_percentage_24h":4.91485,"circulating_supply":33976933417.48715,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.23753,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38080.97373,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:24.542Z","price_change_percentage_1h_in_currency":-1.213220921336966,"price_change_percentage_24h_in_currency":4.916378704196212,"price_change_percentage_7d_in_currency":-7.04532063340925},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":309.69,"market_cap":5812124977,"market_cap_rank":17,"fully_diluted_valuation":5812124977,"total_volume":145257739,"high_24h":316.39,"low_24h":303.54,"price_change_24h":-0.8590622856820005,"price_change_percentage_24h":-0.27663,"market_cap_change_24h":-18259872.44672489,"market_cap_change_percentage_24h":-0.31318,"circulating_supply":18771650.94486276,"total_supply":18771650.94486276,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.17873,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143158.18775,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:14.198Z","price_change_percentage_1h_in_currency":-0.021461239472687084,"price_change_percentage_24h_in_currency":-0.27662624086003057,"price_change_percentage_7d_in_currency":-2.972071954735219},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.29,"market_cap":5588673793,"market_cap_rank":18,"fully_diluted_valuation":13906808846,"total_volume":69914391,"high_24h":48.6,"low_24h":47.16,"price_change_24h":-0.6640000000000015,"price_change_percentage_24h":-1.38469,"market_cap_change_24h":-78472359.29600048,"market_cap_change_percentage_24h":-1.38469,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-26.1767,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1445.71225,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T08:00:07.371Z","price_change_percentage_1h_in_currency":-0.054950861249067416,"price_change_percentage_24h_in_currency":-1.3846891748170114,"price_change_percentage_7d_in_currency":-7.861819032031791},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140236,"market_cap":5465157099,"market_cap_rank":19,"fully_diluted_valuation":5465157099,"total_volume":9925133,"high_24h":0.146176,"low_24h":0.140382,"price_change_24h":-0.005940925058222107,"price_change_percentage_24h":-4.06421,"market_cap_change_24h":-226098432.94379425,"market_cap_change_percentage_24h":-3.97273,"circulating_supply":38943479705.41926,"total_supply":38943479705.41926,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.55467,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.29913,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T08:00:14.780Z","price_change_percentage_1h_in_currency":-0.38080481493603213,"price_change_percentage_24h_in_currency":-4.064214891385828,"price_change_percentage_7d_in_currency":-6.903712111535844},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.29,"market_cap":5452587665,"market_cap_rank":20,"fully_diluted_valuation":7288581580,"total_volume":247098508,"high_24h":7.47,"low_24h":7.21,"price_change_24h":-0.029697275311381333,"price_change_percentage_24h":-0.40581,"market_cap_change_24h":-20661752.163009644,"market_cap_change_percentage_24h":-0.3775,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.16918,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4818.48612,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:16.261Z","price_change_percentage_1h_in_currency":-0.16435990144819654,"price_change_percentage_24h_in_currency":-0.4058092460161972,"price_change_percentage_7d_in_currency":-5.26016211250797},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144827,"market_cap":5395758745,"market_cap_rank":21,"fully_diluted_valuation":6516916249,"total_volume":286964060,"high_24h":0.147928,"low_24h":0.143306,"price_change_24h":-0.000108163077442547,"price_change_percentage_24h":-0.07463,"market_cap_change_24h":-4452166.501076698,"market_cap_change_percentage_24h":-0.08244,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.30834,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":652.24311,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T08:00:25.693Z","price_change_percentage_1h_in_currency":-0.25046616530656995,"price_change_percentage_24h_in_currency":-0.07462835777118734,"price_change_percentage_7d_in_currency":-6.2461261995727275},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998784,"market_cap":4650587186,"market_cap_rank":22,"fully_diluted_valuation":4650587186,"total_volume":1012350815,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000487652350508405,"price_change_percentage_24h":-0.0488,"market_cap_change_24h":-2951049.1613111496,"market_cap_change_percentage_24h":-0.06342,"circulating_supply":4657024274.178382,"total_supply":4657024274.178382,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54194,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92386,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T08:00:12.436Z","price_change_percentage_1h_in_currency":0.01727839747132944,"price_change_percentage_24h_in_currency":-0.048800777925932175,"price_change_percentage_7d_in_currency":-0.04923412322246941},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999538,"market_cap":4642657324,"market_cap_rank":23,"fully_diluted_valuation":4642657324,"total_volume":258135605,"high_24h":0.999857,"low_24h":0.99942,"price_change_24h":0.00003095,"price_change_percentage_24h":0.0031,"market_cap_change_24h":18687901,"market_cap_change_percentage_24h":0.40415,"circulating_supply":4644801416.092114,"total_supply":4644801416.092114,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99168,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34127,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T08:00:15.819Z","price_change_percentage_1h_in_currency":0.0019174824804147287,"price_change_percentage_24h_in_currency":0.0030963822670371775,"price_change_percentage_7d_in_currency":-0.004044220848734291},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997991,"market_cap":4451703455,"market_cap_rank":24,"fully_diluted_valuation":4451703455,"total_volume":57391894,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000263346098940631,"price_change_percentage_24h":-0.02638,"market_cap_change_24h":-3984024.980149269,"market_cap_change_percentage_24h":-0.08941,"circulating_supply":4460718647.813354,"total_supply":4460718647.813354,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4829,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37223,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T08:00:08.991Z","price_change_percentage_1h_in_currency":0.0043268943827589135,"price_change_percentage_24h_in_currency":-0.026380663632134933,"price_change_percentage_7d_in_currency":-0.07595071305240594},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.2,"market_cap":4436975657,"market_cap_rank":25,"fully_diluted_valuation":14196375678,"total_volume":26123355,"high_24h":16.31,"low_24h":13.87,"price_change_24h":-0.16106926903751528,"price_change_percentage_24h":-1.12166,"market_cap_change_24h":-65475353.88292408,"market_cap_change_percentage_24h":-1.45422,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.1918,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18585.38386,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T08:00:14.663Z","price_change_percentage_1h_in_currency":-0.9933314281295433,"price_change_percentage_24h_in_currency":-1.1216647891484368,"price_change_percentage_7d_in_currency":-14.73893739487572},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4318617774,"market_cap_rank":26,"fully_diluted_valuation":8316716883,"total_volume":2626467,"high_24h":1.63,"low_24h":1.59,"price_change_24h":-0.006896067786147819,"price_change_percentage_24h":-0.42982,"market_cap_change_24h":-20972725.26016617,"market_cap_change_percentage_24h":-0.48329,"circulating_supply":2703332351.702802,"total_supply":5206029102.153925,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.64467,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.59034,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T08:00:06.382Z","price_change_percentage_1h_in_currency":0.00260592421474823,"price_change_percentage_24h_in_currency":-0.4298188846984062,"price_change_percentage_7d_in_currency":-7.176213795066347},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":200.14,"market_cap":4013562412,"market_cap_rank":27,"fully_diluted_valuation":4013564289,"total_volume":98188531,"high_24h":202.57,"low_24h":193.98,"price_change_24h":3.29,"price_change_percentage_24h":1.67048,"market_cap_change_24h":70613713,"market_cap_change_percentage_24h":1.79089,"circulating_supply":20054784.27165078,"total_supply":20054793.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.71339,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":160.14434,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:15.552Z","price_change_percentage_1h_in_currency":0.4893735470077102,"price_change_percentage_24h_in_currency":1.6704830315166408,"price_change_percentage_7d_in_currency":4.89515523189982},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.49,"market_cap":3286531051,"market_cap_rank":28,"fully_diluted_valuation":3286575674,"total_volume":238415589,"high_24h":43.34,"low_24h":42.16,"price_change_24h":-0.22607524140366309,"price_change_percentage_24h":-0.5292,"market_cap_change_24h":-12360963.407419682,"market_cap_change_percentage_24h":-0.3747,"circulating_supply":77333876.98347135,"total_supply":77334926.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.63989,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3599.66971,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:21.178Z","price_change_percentage_1h_in_currency":-0.4450257908095787,"price_change_percentage_24h_in_currency":-0.5291964915350195,"price_change_percentage_7d_in_currency":-3.2033619368378092},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105252999,"market_cap_rank":29,"fully_diluted_valuation":3105252999,"total_volume":1015517,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00039086,"price_change_percentage_24h":0.03465,"market_cap_change_24h":-2949758.3608403206,"market_cap_change_percentage_24h":-0.0949,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01015,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.98395,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T08:00:10.949Z","price_change_percentage_1h_in_currency":-0.009953295582521586,"price_change_percentage_24h_in_currency":0.034649362188498824,"price_change_percentage_7d_in_currency":0.11315077470793126},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070982,"market_cap":3086114818,"market_cap_rank":30,"fully_diluted_valuation":3549440027,"total_volume":49248724,"high_24h":0.072115,"low_24h":0.070726,"price_change_24h":-0.000588653495938535,"price_change_percentage_24h":-0.82248,"market_cap_change_24h":-26042590.546613693,"market_cap_change_percentage_24h":-0.8368,"circulating_supply":43473263317.84805,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.5302,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":619.81449,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T08:00:09.744Z","price_change_percentage_1h_in_currency":-0.08899124657695141,"price_change_percentage_24h_in_currency":-0.8224822879691547,"price_change_percentage_7d_in_currency":-8.543831193687488},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999632,"market_cap":2976666886,"market_cap_rank":31,"fully_diluted_valuation":2976666886,"total_volume":45023954,"high_24h":1,"low_24h":0.999395,"price_change_24h":-0.000031903720866699,"price_change_percentage_24h":-0.00319,"market_cap_change_24h":19573068,"market_cap_change_percentage_24h":0.6619,"circulating_supply":2977505939.273416,"total_supply":2977505939.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58371,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14101,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T08:00:21.444Z","price_change_percentage_1h_in_currency":-0.016280406706748612,"price_change_percentage_24h_in_currency":-0.003191446257296762,"price_change_percentage_7d_in_currency":-0.03407876634313887},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2837986239,"market_cap_rank":32,"fully_diluted_valuation":3046143503,"total_volume":227229263,"high_24h":6.78,"low_24h":6.46,"price_change_24h":0.02832224,"price_change_percentage_24h":0.43295,"market_cap_change_24h":12690304,"market_cap_change_percentage_24h":0.44917,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46775,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.55364,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T08:00:26.143Z","price_change_percentage_1h_in_currency":-0.34844562738706847,"price_change_percentage_24h_in_currency":0.43294678750132304,"price_change_percentage_7d_in_currency":6.756060922035298},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.695821,"market_cap":2803493310,"market_cap_rank":33,"fully_diluted_valuation":6957945745,"total_volume":292928341,"high_24h":0.705159,"low_24h":0.683839,"price_change_24h":0.00111185,"price_change_percentage_24h":0.16005,"market_cap_change_24h":2414499,"market_cap_change_percentage_24h":0.0862,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.98565,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.71625,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T08:00:07.731Z","price_change_percentage_1h_in_currency":-0.1198978020495339,"price_change_percentage_24h_in_currency":0.1600455876819811,"price_change_percentage_7d_in_currency":0.821144337611727},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2703573378,"market_cap_rank":34,"fully_diluted_valuation":2703573378,"total_volume":185464530,"high_24h":1.001,"low_24h":0.999205,"price_change_24h":0.00012028,"price_change_percentage_24h":0.01203,"market_cap_change_24h":-39998880.239783764,"market_cap_change_percentage_24h":-1.45791,"circulating_supply":2703902348.982468,"total_supply":2703902348.982468,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.45439,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.25773,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T08:00:21.500Z","price_change_percentage_1h_in_currency":0.02342024744502973,"price_change_percentage_24h_in_currency":0.012028319118352433,"price_change_percentage_7d_in_currency":0.035179941169363765},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2490986517,"market_cap_rank":35,"fully_diluted_valuation":2492071568,"total_volume":61507813,"high_24h":0.00000431,"low_24h":0.00000415,"price_change_24h":5.0292e-8,"price_change_percentage_24h":1.20396,"market_cap_change_24h":29592545,"market_cap_change_percentage_24h":1.20227,"circulating_supply":589243137867842.6,"total_supply":589499806856977.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09336,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7499941.81192,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T08:00:25.840Z","price_change_percentage_1h_in_currency":-0.2412912741582333,"price_change_percentage_24h_in_currency":1.2039609772531785,"price_change_percentage_7d_in_currency":-7.051431333083044},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05379,"market_cap":2476417941,"market_cap_rank":36,"fully_diluted_valuation":5310389344,"total_volume":7771716,"high_24h":0.054792,"low_24h":0.053529,"price_change_24h":-0.00025170668363609,"price_change_percentage_24h":-0.46576,"market_cap_change_24h":-12141807.791058064,"market_cap_change_percentage_24h":-0.48791,"circulating_supply":46050988327.67608,"total_supply":98750971566.13425,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.97372,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":343.30668,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:15.656Z","price_change_percentage_1h_in_currency":0.04481776020542844,"price_change_percentage_24h_in_currency":-0.4657640104802241,"price_change_percentage_7d_in_currency":-6.589618787605744},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4019.7,"market_cap":2463072368,"market_cap_rank":37,"fully_diluted_valuation":2844590400,"total_volume":179444587,"high_24h":4051.71,"low_24h":3952.8,"price_change_24h":-30.701779481534686,"price_change_percentage_24h":-0.75799,"market_cap_change_24h":-20335767.20193672,"market_cap_change_percentage_24h":-0.81887,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.99242,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.57097,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T08:00:25.352Z","price_change_percentage_1h_in_currency":0.004931389237664914,"price_change_percentage_24h_in_currency":-0.7579931536987625,"price_change_percentage_7d_in_currency":-2.0161688168217102},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2407482704,"market_cap_rank":38,"fully_diluted_valuation":2407482704,"total_volume":224835895,"high_24h":1.91,"low_24h":1.82,"price_change_24h":-0.013320559413907862,"price_change_percentage_24h":-0.71378,"market_cap_change_24h":-17825241.94393921,"market_cap_change_percentage_24h":-0.73497,"circulating_supply":1299585942,"total_supply":1299585942,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.93412,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":251.75175,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T08:00:26.082Z","price_change_percentage_1h_in_currency":-0.1678828231722726,"price_change_percentage_24h_in_currency":-0.713777267814752,"price_change_percentage_7d_in_currency":-8.546072539511776},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248521674,"market_cap_rank":39,"fully_diluted_valuation":2248521674,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-117511.69000005722,"market_cap_change_percentage_24h":-0.00523,"circulating_supply":2248521673.550449,"total_supply":2248521673.550449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T07:55:12.268Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156824131,"market_cap_rank":40,"fully_diluted_valuation":2156824131,"total_volume":2405839,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00224597,"price_change_percentage_24h":0.19823,"market_cap_change_24h":3960568,"market_cap_change_percentage_24h":0.18397,"circulating_supply":1899805719.964805,"total_supply":1899805719.964805,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13757,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.49685,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T08:00:08.338Z","price_change_percentage_1h_in_currency":0.1641344165833966,"price_change_percentage_24h_in_currency":0.19822519046361944,"price_change_percentage_7d_in_currency":-0.1765190003890299},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":206.04,"market_cap":1977434851,"market_cap_rank":41,"fully_diluted_valuation":4326769555,"total_volume":125274905,"high_24h":209.89,"low_24h":201.39,"price_change_24h":-0.46777588913423074,"price_change_percentage_24h":-0.22652,"market_cap_change_24h":-3872712.9443130493,"market_cap_change_percentage_24h":-0.19546,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.85258,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":567.11117,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T08:00:07.699Z","price_change_percentage_1h_in_currency":-0.06771972271095697,"price_change_percentage_24h_in_currency":-0.2265156462252886,"price_change_percentage_7d_in_currency":-7.319435140721556},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059592,"market_cap":1893441106,"market_cap_rank":42,"fully_diluted_valuation":5959052843,"total_volume":33385092,"high_24h":0.059893,"low_24h":0.057369,"price_change_24h":0.00112298,"price_change_percentage_24h":1.92065,"market_cap_change_24h":35776291,"market_cap_change_percentage_24h":1.92587,"circulating_supply":31774195596,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.01466,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.41581,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T08:00:11.451Z","price_change_percentage_1h_in_currency":0.26775672425104324,"price_change_percentage_24h_in_currency":1.9206506058174058,"price_change_percentage_7d_in_currency":2.5632970352470914},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4021.39,"market_cap":1818036449,"market_cap_rank":43,"fully_diluted_valuation":1818036449,"total_volume":196961783,"high_24h":4055.38,"low_24h":3953.88,"price_change_24h":-33.989978689023246,"price_change_percentage_24h":-0.83815,"market_cap_change_24h":-14674952.691797495,"market_cap_change_percentage_24h":-0.80072,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.44209,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.28098,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T08:00:16.025Z","price_change_percentage_1h_in_currency":-0.03692038312507634,"price_change_percentage_24h_in_currency":-0.8381455173704939,"price_change_percentage_7d_in_currency":-2.1267789200013825},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.87,"market_cap":1783368554,"market_cap_rank":44,"fully_diluted_valuation":2564585702,"total_volume":169516989,"high_24h":3,"low_24h":2.86,"price_change_24h":-0.06995443729169537,"price_change_percentage_24h":-2.37872,"market_cap_change_24h":-44399390.68514991,"market_cap_change_percentage_24h":-2.42916,"circulating_supply":621231561.5538775,"total_supply":893366420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.61218,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":178.52535,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T08:00:26.358Z","price_change_percentage_1h_in_currency":-0.32418616718757465,"price_change_percentage_24h_in_currency":-2.378723883361162,"price_change_percentage_7d_in_currency":-0.8332838154127924},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.9,"market_cap":1677803465,"market_cap_rank":45,"fully_diluted_valuation":1677803465,"total_volume":20175686,"high_24h":81.18,"low_24h":77.26,"price_change_24h":1.52,"price_change_percentage_24h":1.93544,"market_cap_change_24h":31805667,"market_cap_change_percentage_24h":1.9323,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.07036,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13661.06764,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:10.797Z","price_change_percentage_1h_in_currency":-0.3523970632547461,"price_change_percentage_24h_in_currency":1.9354365857731444,"price_change_percentage_7d_in_currency":2.581583915037231},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621392,"market_cap":1665561129,"market_cap_rank":46,"fully_diluted_valuation":4859153890,"total_volume":85989059,"high_24h":0.633944,"low_24h":0.618152,"price_change_24h":-0.008960670824812222,"price_change_percentage_24h":-1.42153,"market_cap_change_24h":-21777426.17411828,"market_cap_change_percentage_24h":-1.29064,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.20257,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.17743,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T08:00:14.393Z","price_change_percentage_1h_in_currency":-0.2163500010180241,"price_change_percentage_24h_in_currency":-1.4215332388142785,"price_change_percentage_7d_in_currency":0.09706180946986531},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999915,"market_cap":1564013747,"market_cap_rank":47,"fully_diluted_valuation":1564013747,"total_volume":163368247,"high_24h":1,"low_24h":0.99954,"price_change_24h":0.00004806,"price_change_percentage_24h":0.00481,"market_cap_change_24h":-3055566.932256222,"market_cap_change_percentage_24h":-0.19499,"circulating_supply":1564146178.530981,"total_supply":1564146178.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78334,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92326,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T08:00:21.860Z","price_change_percentage_1h_in_currency":-0.0058169342194175164,"price_change_percentage_24h_in_currency":0.00480637673885471,"price_change_percentage_7d_in_currency":-0.002995761678533905},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.313546,"market_cap":1526669478,"market_cap_rank":48,"fully_diluted_valuation":3135275849,"total_volume":55913873,"high_24h":0.32116,"low_24h":0.30846,"price_change_24h":0.00195273,"price_change_percentage_24h":0.62669,"market_cap_change_24h":10864764,"market_cap_change_percentage_24h":0.71677,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.34937,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":281.57795,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T08:00:07.633Z","price_change_percentage_1h_in_currency":-0.8987363673779607,"price_change_percentage_24h_in_currency":0.6266897633211883,"price_change_percentage_7d_in_currency":-0.3244002620122024},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000166,"market_cap":1504381036,"market_cap_rank":49,"fully_diluted_valuation":1504381036,"total_volume":8035429,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-1.5773513362e-8,"price_change_percentage_24h":-0.94071,"market_cap_change_24h":-14266199.080569506,"market_cap_change_percentage_24h":-0.9394,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.53565,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.29736,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T08:00:09.309Z","price_change_percentage_1h_in_currency":-0.26299762297253015,"price_change_percentage_24h_in_currency":-0.9407058818984574,"price_change_percentage_7d_in_currency":-4.127330321392166},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.416263,"market_cap":1455430323,"market_cap_rank":50,"fully_diluted_valuation":4160350783,"total_volume":199169470,"high_24h":0.432923,"low_24h":0.407003,"price_change_24h":-0.01065425796040781,"price_change_percentage_24h":-2.49562,"market_cap_change_24h":-33542766.19134164,"market_cap_change_percentage_24h":-2.25274,"circulating_supply":3498335593.781053,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.43206,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.88754,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T08:00:14.074Z","price_change_percentage_1h_in_currency":-1.6812268873088625,"price_change_percentage_24h_in_currency":-2.495623612906435,"price_change_percentage_7d_in_currency":-29.003557881918535},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429842,"market_cap":1419027463,"market_cap_rank":51,"fully_diluted_valuation":2672499878,"total_volume":33938140,"high_24h":0.430327,"low_24h":0.420197,"price_change_24h":0.00371985,"price_change_percentage_24h":0.87295,"market_cap_change_24h":12229451,"market_cap_change_percentage_24h":0.86931,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.92514,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.74912,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T08:00:08.327Z","price_change_percentage_1h_in_currency":0.05469464933823453,"price_change_percentage_24h_in_currency":0.8729534252968754,"price_change_percentage_7d_in_currency":-18.74252176479628},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994464,"market_cap":1418369530,"market_cap_rank":52,"fully_diluted_valuation":1418369530,"total_volume":1001288,"high_24h":0.995907,"low_24h":0.99389,"price_change_24h":-0.001011816372897156,"price_change_percentage_24h":-0.10164,"market_cap_change_24h":-1372343.7176909447,"market_cap_change_percentage_24h":-0.09666,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44459,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.42299,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T08:00:19.135Z","price_change_percentage_1h_in_currency":-0.03158907478125758,"price_change_percentage_24h_in_currency":-0.10164151695481807,"price_change_percentage_7d_in_currency":-0.12385238166173373},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998514,"market_cap":1378189639,"market_cap_rank":53,"fully_diluted_valuation":1378642164,"total_volume":108623561,"high_24h":0.999013,"low_24h":0.998177,"price_change_24h":-0.000179337317143369,"price_change_percentage_24h":-0.01796,"market_cap_change_24h":29783675,"market_cap_change_percentage_24h":2.20881,"circulating_supply":1380241654,"total_supply":1380694853,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0681,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.5905,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T08:00:07.027Z","price_change_percentage_1h_in_currency":-0.018521494372767632,"price_change_percentage_24h_in_currency":-0.017957202391708966,"price_change_percentage_7d_in_currency":-0.07577849097950076},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.814557,"market_cap":1377560975,"market_cap_rank":54,"fully_diluted_valuation":1377560975,"total_volume":82801710,"high_24h":0.83622,"low_24h":0.809779,"price_change_24h":-0.00168200857837808,"price_change_percentage_24h":-0.20607,"market_cap_change_24h":-2652087.9521915913,"market_cap_change_percentage_24h":-0.19215,"circulating_supply":1691059208.875193,"total_supply":1691059208.875193,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51653,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.04171,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T08:00:25.543Z","price_change_percentage_1h_in_currency":-0.16346560050718034,"price_change_percentage_24h_in_currency":-0.20606819288716466,"price_change_percentage_7d_in_currency":-10.519100417945223},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.11,"market_cap":1368203197,"market_cap_rank":55,"fully_diluted_valuation":1442119778,"total_volume":229380233,"high_24h":93.41,"low_24h":89.18,"price_change_24h":-1.3813272304529676,"price_change_percentage_24h":-1.50978,"market_cap_change_24h":-20632290.005043983,"market_cap_change_percentage_24h":-1.48558,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.3262,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":247.68351,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T08:00:25.785Z","price_change_percentage_1h_in_currency":-0.8611760009496473,"price_change_percentage_24h_in_currency":-1.5097846956284826,"price_change_percentage_7d_in_currency":22.002894984164328},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997873,"market_cap":1317192676,"market_cap_rank":56,"fully_diluted_valuation":1317192676,"total_volume":1883310,"high_24h":0.998707,"low_24h":0.99746,"price_change_24h":-0.000207963187607407,"price_change_percentage_24h":-0.02084,"market_cap_change_24h":-274333.8114557266,"market_cap_change_percentage_24h":-0.02082,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8992,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.08379,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T08:00:13.668Z","price_change_percentage_1h_in_currency":0.022684136997501367,"price_change_percentage_24h_in_currency":-0.020836299391083044,"price_change_percentage_7d_in_currency":-0.05153672374433038},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053894,"market_cap":1256565474,"market_cap_rank":57,"fully_diluted_valuation":1264477825,"total_volume":16053152,"high_24h":0.053871,"low_24h":0.0499094,"price_change_24h":0.00393606,"price_change_percentage_24h":7.87875,"market_cap_change_24h":92541351,"market_cap_change_percentage_24h":7.95012,"circulating_supply":23315849725.37236,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.73216,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":49.47537,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T08:00:10.418Z","price_change_percentage_1h_in_currency":0.7004634991301821,"price_change_percentage_24h_in_currency":7.8787505335731005,"price_change_percentage_7d_in_currency":-7.516081152932766},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.91,"market_cap":1240239991,"market_cap_rank":58,"fully_diluted_valuation":1908637786,"total_volume":16703504,"high_24h":1.91,"low_24h":1.77,"price_change_24h":0.119631,"price_change_percentage_24h":6.68563,"market_cap_change_24h":82932535,"market_cap_change_percentage_24h":7.16599,"circulating_supply":649803749.9932724,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.18256,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":167.94668,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T08:00:14.391Z","price_change_percentage_1h_in_currency":-0.19418304635301978,"price_change_percentage_24h_in_currency":6.68563465526614,"price_change_percentage_7d_in_currency":9.49420834920721},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113175,"market_cap":1231113991,"market_cap_rank":59,"fully_diluted_valuation":1894021525,"total_volume":15740530,"high_24h":0.12107,"low_24h":0.11269,"price_change_24h":-0.007695294947959341,"price_change_percentage_24h":-6.36655,"market_cap_change_24h":-80880757.23354316,"market_cap_change_percentage_24h":-6.16472,"circulating_supply":10879031015.90642,"total_supply":16736970793.70219,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.22281,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.112836,"atl_change_percentage":0.01015,"atl_date":"2026-06-30T07:25:52.548Z","roi":null,"last_updated":"2026-06-30T08:00:11.872Z","price_change_percentage_1h_in_currency":-0.26018453256909224,"price_change_percentage_24h_in_currency":-6.366554349238343,"price_change_percentage_7d_in_currency":-12.607547074274919},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1187262088,"market_cap_rank":60,"fully_diluted_valuation":1187262088,"total_volume":32073229,"high_24h":2.22,"low_24h":2.13,"price_change_24h":-0.027395876925531137,"price_change_percentage_24h":-1.26277,"market_cap_change_24h":-14106234.514156818,"market_cap_change_percentage_24h":-1.17418,"circulating_supply":554244228.9390249,"total_supply":554244228.9390249,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69461,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.00469,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T08:00:05.947Z","price_change_percentage_1h_in_currency":-0.32863008183763887,"price_change_percentage_24h_in_currency":-1.2627686247607062,"price_change_percentage_7d_in_currency":-2.6299852174748484},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.61,"market_cap":1128464057,"market_cap_rank":61,"fully_diluted_valuation":1473357624,"total_volume":8190618,"high_24h":1.63,"low_24h":1.61,"price_change_24h":-0.01811923527898629,"price_change_percentage_24h":-1.11145,"market_cap_change_24h":-12913372.606481314,"market_cap_change_percentage_24h":-1.13138,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.93126,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11184.49994,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T08:00:25.257Z","price_change_percentage_1h_in_currency":0.03657344704395758,"price_change_percentage_24h_in_currency":-1.1114534812986312,"price_change_percentage_7d_in_currency":-6.99970326739697},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1098140334,"market_cap_rank":62,"fully_diluted_valuation":1098140334,"total_volume":32478609,"high_24h":7.15,"low_24h":6.99,"price_change_24h":-0.03488321004866801,"price_change_percentage_24h":-0.49486,"market_cap_change_24h":-4965642.027549744,"market_cap_change_percentage_24h":-0.45015,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80198,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.46206,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.587050233262035,"currency":"usd","percentage":1458.7050233262034},"last_updated":"2026-06-30T08:00:11.208Z","price_change_percentage_1h_in_currency":-0.07691794853583715,"price_change_percentage_24h_in_currency":-0.4948635812239762,"price_change_percentage_7d_in_currency":-0.13209758793449083},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.9,"market_cap":1070531616,"market_cap_rank":63,"fully_diluted_valuation":2209839648,"total_volume":10583493,"high_24h":23.3,"low_24h":21.48,"price_change_24h":0.86657,"price_change_percentage_24h":3.93249,"market_cap_change_24h":40327842,"market_cap_change_percentage_24h":3.91455,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.19994,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3313.78604,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T08:00:26.397Z","price_change_percentage_1h_in_currency":0.15731930747019618,"price_change_percentage_24h_in_currency":3.932487722542338,"price_change_percentage_7d_in_currency":0.5216133962916337},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999304,"market_cap":1017849533,"market_cap_rank":64,"fully_diluted_valuation":1017849533,"total_volume":3330847,"high_24h":0.999898,"low_24h":0.999305,"price_change_24h":-0.000204261456064558,"price_change_percentage_24h":-0.02044,"market_cap_change_24h":1695833,"market_cap_change_percentage_24h":0.16689,"circulating_supply":1018558849.2,"total_supply":1018558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83137,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.22699,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T08:00:15.457Z","price_change_percentage_1h_in_currency":-0.02004891264303807,"price_change_percentage_24h_in_currency":-0.020436202880289394,"price_change_percentage_7d_in_currency":-0.05028292626200744},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":981124611,"market_cap_rank":65,"fully_diluted_valuation":981124611,"total_volume":135345030,"high_24h":0.0000024,"low_24h":0.00000231,"price_change_24h":-1.907524078e-8,"price_change_percentage_24h":-0.81153,"market_cap_change_24h":-7442304.749187708,"market_cap_change_percentage_24h":-0.75284,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.68177,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4128.05171,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T08:00:13.826Z","price_change_percentage_1h_in_currency":-0.5088983343534658,"price_change_percentage_24h_in_currency":-0.8115314892064909,"price_change_percentage_7d_in_currency":-14.660882227869356},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T08:00:18.515Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.73,"market_cap":956020467,"market_cap_rank":67,"fully_diluted_valuation":960511082,"total_volume":9502434,"high_24h":66.59,"low_24h":64.84,"price_change_24h":0.53958,"price_change_percentage_24h":0.82764,"market_cap_change_24h":8880373,"market_cap_change_percentage_24h":0.9376,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.62065,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30364.73568,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.77968752457704,"currency":"eth","percentage":1677.9687524577037},"last_updated":"2026-06-30T08:00:15.840Z","price_change_percentage_1h_in_currency":-0.3252807572690846,"price_change_percentage_24h_in_currency":0.8276378533596797,"price_change_percentage_7d_in_currency":-3.6546420531198174},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":941319766,"market_cap_rank":68,"fully_diluted_valuation":941319766,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00064907,"price_change_percentage_24h":0.05405,"market_cap_change_24h":-4144678.6786174774,"market_cap_change_percentage_24h":-0.43837,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.64669,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.94131,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T07:56:02.684Z","price_change_percentage_1h_in_currency":-0.034198634790480256,"price_change_percentage_24h_in_currency":0.054045910819057824,"price_change_percentage_7d_in_currency":-0.13385468862737435},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":934784549,"market_cap_rank":69,"fully_diluted_valuation":986850072,"total_volume":2756024,"high_24h":6.99,"low_24h":6.72,"price_change_24h":0.19298,"price_change_percentage_24h":2.8592,"market_cap_change_24h":25962710,"market_cap_change_percentage_24h":2.85674,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.92014,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1924.77241,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T08:00:25.140Z","price_change_percentage_1h_in_currency":0.05337531725972892,"price_change_percentage_24h_in_currency":2.8592011375803006,"price_change_percentage_7d_in_currency":-2.3012704490329012},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03880295,"market_cap":933341805,"market_cap_rank":70,"fully_diluted_valuation":3880164377,"total_volume":23324002,"high_24h":0.03898481,"low_24h":0.0363322,"price_change_24h":0.00203575,"price_change_percentage_24h":5.53686,"market_cap_change_24h":56189044,"market_cap_change_percentage_24h":6.40584,"circulating_supply":24054182098,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.12629,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":320.52169,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T08:00:14.398Z","price_change_percentage_1h_in_currency":0.007111794490799723,"price_change_percentage_24h_in_currency":5.536857206008542,"price_change_percentage_7d_in_currency":9.45874445646568},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.688327,"market_cap":906610219,"market_cap_rank":71,"fully_diluted_valuation":3703218253,"total_volume":9873278,"high_24h":0.724547,"low_24h":0.539876,"price_change_24h":0.03765727,"price_change_percentage_24h":5.78746,"market_cap_change_24h":48226481,"market_cap_change_percentage_24h":5.61829,"circulating_supply":1318546226.817629,"total_supply":5385847579.451065,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-86.22714,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1298.09652,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T08:00:11.579Z","price_change_percentage_1h_in_currency":5.404574125234482,"price_change_percentage_24h_in_currency":5.787462349147035,"price_change_percentage_7d_in_currency":-76.35164388863822},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":871702032,"market_cap_rank":72,"fully_diluted_valuation":871702032,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":105467366,"market_cap_change_percentage_24h":13.76437,"circulating_supply":78342471.637323,"total_supply":78342471.637323,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T07:55:51.346Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":73,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T07:50:47.195Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99995,"market_cap":859186352,"market_cap_rank":74,"fully_diluted_valuation":859186352,"total_volume":7251628,"high_24h":1,"low_24h":0.999547,"price_change_24h":0.00034603,"price_change_percentage_24h":0.03462,"market_cap_change_24h":204343,"market_cap_change_percentage_24h":0.02379,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26643,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14096,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T08:00:24.392Z","price_change_percentage_1h_in_currency":-0.002633451577651928,"price_change_percentage_24h_in_currency":0.03461644213410709,"price_change_percentage_7d_in_currency":-0.0037479125955222114},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03003216,"market_cap":825763091,"market_cap_rank":75,"fully_diluted_valuation":827224222,"total_volume":18151664,"high_24h":0.03110955,"low_24h":0.02785441,"price_change_24h":0.00176814,"price_change_percentage_24h":6.2558,"market_cap_change_24h":48437295,"market_cap_change_percentage_24h":6.23127,"circulating_supply":27495108539.94101,"total_supply":27543759247.8247,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.46126,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17529.36167,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T08:00:07.082Z","price_change_percentage_1h_in_currency":-2.036782311653979,"price_change_percentage_24h_in_currency":6.255803685680066,"price_change_percentage_7d_in_currency":3.7722282546394066},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":796808285,"market_cap_rank":76,"fully_diluted_valuation":819479181,"total_volume":38169956,"high_24h":1.6,"low_24h":1.53,"price_change_24h":-0.03288305856717644,"price_change_percentage_24h":-2.09614,"market_cap_change_24h":-17873128.449424386,"market_cap_change_percentage_24h":-2.19388,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.65009,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4090.71035,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T08:00:25.470Z","price_change_percentage_1h_in_currency":-0.38947995353589077,"price_change_percentage_24h_in_currency":-2.096143112403496,"price_change_percentage_7d_in_currency":-2.813904110715861},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.73,"market_cap":785887506,"market_cap_rank":77,"fully_diluted_valuation":2728618162,"total_volume":20517054,"high_24h":2.88,"low_24h":2.55,"price_change_24h":0.1307,"price_change_percentage_24h":5.03104,"market_cap_change_24h":37202074,"market_cap_change_percentage_24h":4.96899,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.90301,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3960.48789,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T08:00:14.846Z","price_change_percentage_1h_in_currency":-1.226749676046145,"price_change_percentage_24h_in_currency":5.031038340567684,"price_change_percentage_7d_in_currency":58.84632174762123},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":781136104,"market_cap_rank":78,"fully_diluted_valuation":781136104,"total_volume":36068834,"high_24h":1.58,"low_24h":1.51,"price_change_24h":-0.06396334934306136,"price_change_percentage_24h":-4.06005,"market_cap_change_24h":-32438056.542912245,"market_cap_change_percentage_24h":-3.98711,"circulating_supply":516822790.262654,"total_supply":516822790.262654,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.5527,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.2932,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.11467716278407,"currency":"usd","percentage":1411.467716278407},"last_updated":"2026-06-30T08:00:05.976Z","price_change_percentage_1h_in_currency":-0.23126905142629908,"price_change_percentage_24h_in_currency":-4.060053831541616,"price_change_percentage_7d_in_currency":-14.012267507312798},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085986,"market_cap":768957549,"market_cap_rank":79,"fully_diluted_valuation":768961077,"total_volume":26349787,"high_24h":0.088311,"low_24h":0.084874,"price_change_24h":-0.000504869208114669,"price_change_percentage_24h":-0.58372,"market_cap_change_24h":-3863615.3433589935,"market_cap_change_percentage_24h":-0.49994,"circulating_supply":8940437809.219652,"total_supply":8940478834.679554,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58544,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.35867,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9641724191648238,"currency":"usd","percentage":-96.41724191648238},"last_updated":"2026-06-30T08:00:10.818Z","price_change_percentage_1h_in_currency":-0.17073448838754984,"price_change_percentage_24h_in_currency":-0.5837241321384111,"price_change_percentage_7d_in_currency":-3.928890102021046},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070201,"market_cap":748926110,"market_cap_rank":80,"fully_diluted_valuation":748926110,"total_volume":31363596,"high_24h":0.072158,"low_24h":0.069269,"price_change_24h":-0.001477942228868961,"price_change_percentage_24h":-2.06188,"market_cap_change_24h":-16186301.539598346,"market_cap_change_percentage_24h":-2.11555,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.53531,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.15631,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T08:00:25.309Z","price_change_percentage_1h_in_currency":-0.31395649957766936,"price_change_percentage_24h_in_currency":-2.061880460098753,"price_change_percentage_7d_in_currency":-9.302900103881047},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999694,"market_cap":735878872,"market_cap_rank":81,"fully_diluted_valuation":735878872,"total_volume":19339283,"high_24h":1,"low_24h":0.999203,"price_change_24h":-0.00023937412039321,"price_change_percentage_24h":-0.02394,"market_cap_change_24h":-214714.25689649582,"market_cap_change_percentage_24h":-0.02917,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42322,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01493,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T08:00:11.349Z","price_change_percentage_1h_in_currency":-0.009024839722648517,"price_change_percentage_24h_in_currency":-0.023939010794490637,"price_change_percentage_7d_in_currency":0.030572866311020883},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085741,"market_cap":732532996,"market_cap_rank":82,"fully_diluted_valuation":732532996,"total_volume":31705473,"high_24h":0.08814,"low_24h":0.085264,"price_change_24h":-0.002398702459648766,"price_change_percentage_24h":-2.72147,"market_cap_change_24h":-19109995.199110627,"market_cap_change_percentage_24h":-2.54243,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.73667,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1696.03748,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T08:00:25.574Z","price_change_percentage_1h_in_currency":0.37200391438984165,"price_change_percentage_24h_in_currency":-2.7214684247078793,"price_change_percentage_7d_in_currency":3.947528596089421},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.67,"market_cap":710429686,"market_cap_rank":83,"fully_diluted_valuation":5668391796,"total_volume":13207585,"high_24h":8.03,"low_24h":4.98,"price_change_24h":0.642532,"price_change_percentage_24h":12.78556,"market_cap_change_24h":80751326,"market_cap_change_percentage_24h":12.82422,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-29.52132,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":480.20889,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T08:00:19.347Z","price_change_percentage_1h_in_currency":0.6766100296862283,"price_change_percentage_24h_in_currency":12.785556095512352,"price_change_percentage_7d_in_currency":28.782175683717114},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.70216,"market_cap":702236727,"market_cap_rank":84,"fully_diluted_valuation":702236727,"total_volume":8502504,"high_24h":0.738674,"low_24h":0.703807,"price_change_24h":-0.01433144733312297,"price_change_percentage_24h":-2.00022,"market_cap_change_24h":-14255204.472330213,"market_cap_change_percentage_24h":-1.98958,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.73929,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1455.0776,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.021604841279842,"currency":"usd","percentage":602.1604841279842},"last_updated":"2026-06-30T08:00:09.767Z","price_change_percentage_1h_in_currency":-1.2884175219858158,"price_change_percentage_24h_in_currency":-2.0002245250546715,"price_change_percentage_7d_in_currency":-9.106668491337107},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075443,"market_cap":701146758,"market_cap_rank":85,"fully_diluted_valuation":1131642380,"total_volume":194537408,"high_24h":0.083076,"low_24h":0.075254,"price_change_24h":-0.003207313520567079,"price_change_percentage_24h":-4.07792,"market_cap_change_24h":-29963969.408784866,"market_cap_change_percentage_24h":-4.09842,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.03865,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":6.82216,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-30T08:00:09.612Z","price_change_percentage_1h_in_currency":0.16480907905865064,"price_change_percentage_24h_in_currency":-4.077924259282826,"price_change_percentage_7d_in_currency":-13.86547600654139},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.54,"market_cap":695809380,"market_cap_rank":86,"fully_diluted_valuation":792658145,"total_volume":3641571,"high_24h":6.72,"low_24h":6.44,"price_change_24h":0.01777679,"price_change_percentage_24h":0.27274,"market_cap_change_24h":1757952,"market_cap_change_percentage_24h":0.25329,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.25649,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2437.13329,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T08:00:15.502Z","price_change_percentage_1h_in_currency":-0.024740317667916935,"price_change_percentage_24h_in_currency":0.2727356849499407,"price_change_percentage_7d_in_currency":-0.775446043176305},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089719,"market_cap":694328619,"market_cap_rank":87,"fully_diluted_valuation":891687499,"total_volume":12131089,"high_24h":0.090147,"low_24h":0.085978,"price_change_24h":0.00353445,"price_change_percentage_24h":4.10102,"market_cap_change_24h":27440949,"market_cap_change_percentage_24h":4.11478,"circulating_supply":7738486893.615561,"total_supply":9938106868.893227,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.09711,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32503.16389,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6411228705157886,"currency":"usd","percentage":-64.11228705157886},"last_updated":"2026-06-30T08:00:10.877Z","price_change_percentage_1h_in_currency":0.025336022064055098,"price_change_percentage_24h_in_currency":4.101016434889672,"price_change_percentage_7d_in_currency":9.49911773921583},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.693281,"market_cap":692984167,"market_cap_rank":88,"fully_diluted_valuation":692984167,"total_volume":18492630,"high_24h":0.718665,"low_24h":0.660597,"price_change_24h":-0.018983332023060018,"price_change_percentage_24h":-2.66521,"market_cap_change_24h":-17039665.248509765,"market_cap_change_percentage_24h":-2.39987,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.64221,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1702.02526,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T08:00:14.734Z","price_change_percentage_1h_in_currency":0.9175187243711562,"price_change_percentage_24h_in_currency":-2.6652093525367935,"price_change_percentage_7d_in_currency":-1.989849591422061},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.208479,"market_cap":692335092,"market_cap_rank":89,"fully_diluted_valuation":1430920676,"total_volume":27881047,"high_24h":0.22067,"low_24h":0.207622,"price_change_24h":-0.001694176818890836,"price_change_percentage_24h":-0.80609,"market_cap_change_24h":-5504883.590937376,"market_cap_change_percentage_24h":-0.78885,"circulating_supply":3320312968.08,"total_supply":6862434871.43471,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.58646,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":53.36586,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T08:00:09.853Z","price_change_percentage_1h_in_currency":-0.08605568212353341,"price_change_percentage_24h_in_currency":-0.8060869912725376,"price_change_percentage_7d_in_currency":-0.030108656599728636},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":90,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T07:55:50.300Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.57,"market_cap":659210153,"market_cap_rank":91,"fully_diluted_valuation":1566453196,"total_volume":37491146,"high_24h":1.77,"low_24h":1.5,"price_change_24h":-0.1661598108557354,"price_change_percentage_24h":-9.58449,"market_cap_change_24h":-69945028.45896137,"market_cap_change_percentage_24h":-9.59261,"circulating_supply":420829779.5649183,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-27.54883,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3532.42313,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T08:00:23.269Z","price_change_percentage_1h_in_currency":-0.8667789981891527,"price_change_percentage_24h_in_currency":-9.584485190235869,"price_change_percentage_7d_in_currency":224.33279141610836},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.36,"market_cap":629166708,"market_cap_rank":92,"fully_diluted_valuation":1075526130,"total_volume":27195240,"high_24h":13.73,"low_24h":12.68,"price_change_24h":0.235804,"price_change_percentage_24h":1.79627,"market_cap_change_24h":9637809,"market_cap_change_percentage_24h":1.55567,"circulating_supply":47082031.80010761,"total_supply":80484162.39100851,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.23158,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1343.08932,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T08:00:11.822Z","price_change_percentage_1h_in_currency":1.2114095936484932,"price_change_percentage_24h_in_currency":1.7962700356405692,"price_change_percentage_7d_in_currency":-8.384762584994512},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":619808291,"market_cap_rank":93,"fully_diluted_valuation":619808291,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00055293,"price_change_percentage_24h":0.04816,"market_cap_change_24h":6970695,"market_cap_change_percentage_24h":1.13745,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.31623,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.72501,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T07:50:31.040Z","price_change_percentage_1h_in_currency":0.005018465672523233,"price_change_percentage_24h_in_currency":0.048157251339340464,"price_change_percentage_7d_in_currency":-0.08626928764337669},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997992,"market_cap":597796422,"market_cap_rank":94,"fully_diluted_valuation":597796422,"total_volume":12877572,"high_24h":0.998198,"low_24h":0.997269,"price_change_24h":0.00019141,"price_change_percentage_24h":0.01918,"market_cap_change_24h":172852,"market_cap_change_percentage_24h":0.02892,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09348,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82368,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T08:00:08.114Z","price_change_percentage_1h_in_currency":0.01690453834879033,"price_change_percentage_24h_in_currency":0.019183546823113753,"price_change_percentage_7d_in_currency":-0.013283225734208285},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00145876,"market_cap":591416542,"market_cap_rank":95,"fully_diluted_valuation":1244872022,"total_volume":73551179,"high_24h":0.00152256,"low_24h":0.00138563,"price_change_24h":0.00002496,"price_change_percentage_24h":1.74068,"market_cap_change_24h":9570595,"market_cap_change_percentage_24h":1.64487,"circulating_supply":405703913975.7712,"total_supply":853965717646.9938,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.4591,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":26.10562,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T08:00:13.488Z","price_change_percentage_1h_in_currency":-0.1951462316101221,"price_change_percentage_24h_in_currency":1.7406801073869467,"price_change_percentage_7d_in_currency":2.9152949730634243},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.723075,"market_cap":573561229,"market_cap_rank":96,"fully_diluted_valuation":1415454319,"total_volume":69745030,"high_24h":0.744501,"low_24h":0.709932,"price_change_24h":0.00226216,"price_change_percentage_24h":0.31383,"market_cap_change_24h":2047502,"market_cap_change_percentage_24h":0.35826,"circulating_supply":793250183,"total_supply":1957610347,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.695,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.60872,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T08:00:26.205Z","price_change_percentage_1h_in_currency":-0.2429603954939608,"price_change_percentage_24h_in_currency":0.31383482307628074,"price_change_percentage_7d_in_currency":-6.439880317837651},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00652781,"market_cap":565533263,"market_cap_rank":97,"fully_diluted_valuation":692518809,"total_volume":2555594,"high_24h":0.00662092,"low_24h":0.00651039,"price_change_24h":-0.000047460592821913,"price_change_percentage_24h":-0.7218,"market_cap_change_24h":-4038704.55881989,"market_cap_change_percentage_24h":-0.70908,"circulating_supply":86633497030.50255,"total_supply":106086290693.0226,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64484,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.67942,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-30T08:00:12.431Z","price_change_percentage_1h_in_currency":0.1161474697978016,"price_change_percentage_24h_in_currency":-0.7218044911658454,"price_change_percentage_7d_in_currency":-6.144544299564922},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999645,"market_cap":559617508,"market_cap_rank":98,"fully_diluted_valuation":559617508,"total_volume":11037509,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":0.00004336,"price_change_percentage_24h":0.00434,"market_cap_change_24h":-1792017.957347393,"market_cap_change_percentage_24h":-0.3192,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.15274,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.03544,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T08:00:12.894Z","price_change_percentage_1h_in_currency":-0.00010087654133644922,"price_change_percentage_24h_in_currency":0.004337870903172426,"price_change_percentage_7d_in_currency":-0.006247735659698681},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02777868,"market_cap":554099216,"market_cap_rank":99,"fully_diluted_valuation":1057427004,"total_volume":11119483,"high_24h":0.02814366,"low_24h":0.02773795,"price_change_24h":-0.000003111045455292,"price_change_percentage_24h":-0.0112,"market_cap_change_24h":-153455.12119531631,"market_cap_change_percentage_24h":-0.02769,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.58855,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6926.9175,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.323561499322807,"currency":"eth","percentage":132.35614993228072},"last_updated":"2026-06-30T08:00:17.441Z","price_change_percentage_1h_in_currency":-0.006808881990837034,"price_change_percentage_24h_in_currency":-0.01119814640190487,"price_change_percentage_7d_in_currency":-3.2074264244924744},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998333,"market_cap":552615234,"market_cap_rank":100,"fully_diluted_valuation":552615234,"total_volume":245128,"high_24h":0.998731,"low_24h":0.998274,"price_change_24h":-0.000192577519338988,"price_change_percentage_24h":-0.01929,"market_cap_change_24h":-147211.57876479626,"market_cap_change_percentage_24h":-0.02663,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68716,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69069,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T08:00:09.989Z","price_change_percentage_1h_in_currency":-0.009483119220890646,"price_change_percentage_24h_in_currency":-0.019286196971610586,"price_change_percentage_7d_in_currency":-0.05360194160234674}]