[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64724,"market_cap":1297974083270,"market_cap_rank":1,"fully_diluted_valuation":1297975118633,"total_volume":15680927203,"high_24h":64866,"low_24h":63884,"price_change_24h":819.75,"price_change_percentage_24h":1.28276,"market_cap_change_24h":16198945548,"market_cap_change_percentage_24h":1.26379,"circulating_supply":20058259,"total_supply":20058275,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.6639,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95351.18491,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:40:01.166Z","price_change_percentage_1h_in_currency":0.1596493552070193,"price_change_percentage_24h_in_currency":1.2827622734859492,"price_change_percentage_7d_in_currency":1.032314341824696},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1867.71,"market_cap":225335253450,"market_cap_rank":2,"fully_diluted_valuation":225335253450,"total_volume":4808602475,"high_24h":1873.53,"low_24h":1837.32,"price_change_24h":25.59,"price_change_percentage_24h":1.3889,"market_cap_change_24h":3091818768,"market_cap_change_percentage_24h":1.39119,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.23839,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":431262.24349,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.5703497482964,"currency":"btc","percentage":3757.0349748296403},"last_updated":"2026-07-19T04:40:00.895Z","price_change_percentage_1h_in_currency":0.15771668577057144,"price_change_percentage_24h_in_currency":1.388901241590365,"price_change_percentage_7d_in_currency":3.4782749457276814},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999276,"market_cap":184090318831,"market_cap_rank":3,"fully_diluted_valuation":189553311460,"total_volume":23884835295,"high_24h":0.999557,"low_24h":0.9992,"price_change_24h":-0.000026290386267558,"price_change_percentage_24h":-0.00263,"market_cap_change_24h":3538132,"market_cap_change_percentage_24h":0.00192,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47298,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54284,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:50.843Z","price_change_percentage_1h_in_currency":-0.004365826623941857,"price_change_percentage_24h_in_currency":-0.002630873636960284,"price_change_percentage_7d_in_currency":-0.004780983329831933},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.78,"market_cap":75725934503,"market_cap_rank":4,"fully_diluted_valuation":75725933622,"total_volume":409027786,"high_24h":571.84,"low_24h":566.15,"price_change_24h":1.81,"price_change_percentage_24h":0.31879,"market_cap_change_24h":252275587,"market_cap_change_percentage_24h":0.33426,"circulating_supply":133165988.7,"total_supply":133165987.15,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.48269,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1428369.65408,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:40:00.696Z","price_change_percentage_1h_in_currency":0.009941117157190704,"price_change_percentage_24h_in_currency":0.3187940060587439,"price_change_percentage_7d_in_currency":-0.9086531399290338},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999879,"market_cap":73299612429,"market_cap_rank":5,"fully_diluted_valuation":73303039475,"total_volume":4470259080,"high_24h":1.005,"low_24h":0.999707,"price_change_24h":-0.000039485190180266,"price_change_percentage_24h":-0.00395,"market_cap_change_24h":19320936,"market_cap_change_percentage_24h":0.02637,"circulating_supply":73308039883.68349,"total_supply":73311467323.98059,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17697,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92733,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T04:39:58.100Z","price_change_percentage_1h_in_currency":0.004675635041434066,"price_change_percentage_24h_in_currency":-0.003948840597904167,"price_change_percentage_7d_in_currency":0.002995271415865872},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68435910351,"market_cap_rank":6,"fully_diluted_valuation":109540439578,"total_volume":664512888,"high_24h":1.097,"low_24h":1.084,"price_change_24h":0.00728537,"price_change_percentage_24h":0.66943,"market_cap_change_24h":454021003,"market_cap_change_percentage_24h":0.66786,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.95433,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40685.35251,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:54.269Z","price_change_percentage_1h_in_currency":0.19451519222833435,"price_change_percentage_24h_in_currency":0.6694302533465587,"price_change_percentage_7d_in_currency":-0.2600960260445863},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.91,"market_cap":44225343484,"market_cap_rank":7,"fully_diluted_valuation":47867313267,"total_volume":1011744785,"high_24h":76.11,"low_24h":74.54,"price_change_24h":0.76235,"price_change_percentage_24h":1.0145,"market_cap_change_24h":496303719,"market_cap_change_percentage_24h":1.13495,"circulating_supply":582633375.1622102,"total_supply":630613401.535454,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.12032,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15057.34984,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T04:39:54.012Z","price_change_percentage_1h_in_currency":0.06601692744662344,"price_change_percentage_24h_in_currency":1.0144954562536919,"price_change_percentage_7d_in_currency":-1.1067537890541232},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325749,"market_cap":30904158017,"market_cap_rank":8,"fully_diluted_valuation":30904667122,"total_volume":320703026,"high_24h":0.326073,"low_24h":0.321666,"price_change_24h":0.00371881,"price_change_percentage_24h":1.1548,"market_cap_change_24h":353852747,"market_cap_change_percentage_24h":1.15826,"circulating_supply":94870809978.77539,"total_supply":94872372847.90709,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.47072,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17953.6208,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.44684036755547,"currency":"usd","percentage":17044.68403675555},"last_updated":"2026-07-19T04:39:44.437Z","price_change_percentage_1h_in_currency":-0.0005079623514474223,"price_change_percentage_24h_in_currency":1.1548018436245124,"price_change_percentage_7d_in_currency":-1.0939265460590535},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20952499096,"market_cap_rank":9,"fully_diluted_valuation":20952499096,"total_volume":106381933,"high_24h":1.042,"low_24h":1.026,"price_change_24h":0.0153701,"price_change_percentage_24h":1.49787,"market_cap_change_24h":344969306,"market_cap_change_percentage_24h":1.674,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T04:39:59.254Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.497870786145123,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.82,"market_cap":13530077266,"market_cap_rank":10,"fully_diluted_valuation":58105765944,"total_volume":288233722,"high_24h":60.98,"low_24h":58.46,"price_change_24h":1.51,"price_change_percentage_24h":2.53826,"market_cap_change_24h":335209862,"market_cap_change_percentage_24h":2.54046,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.70175,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1496.96345,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T04:39:54.169Z","price_change_percentage_1h_in_currency":0.18513579874899305,"price_change_percentage_24h_in_currency":2.538260936761787,"price_change_percentage_7d_in_currency":-9.483460422755655},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072342,"market_cap":11222328788,"market_cap_rank":11,"fully_diluted_valuation":12359018668,"total_volume":270296447,"high_24h":0.072652,"low_24h":0.071955,"price_change_24h":-0.000120594943340449,"price_change_percentage_24h":-0.16642,"market_cap_change_24h":-17959248.523967743,"market_cap_change_percentage_24h":-0.15978,"circulating_supply":155129336383.7052,"total_supply":170842113126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11149,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83144.05251,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:53.914Z","price_change_percentage_1h_in_currency":-0.10584299936365119,"price_change_percentage_24h_in_currency":-0.16642323539036386,"price_change_percentage_7d_in_currency":-1.157807053541594},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999832,"market_cap":10033901294,"market_cap_rank":12,"fully_diluted_valuation":10035602690,"total_volume":31503444,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":0.00003342,"price_change_percentage_24h":0.00334,"market_cap_change_24h":94489249,"market_cap_change_percentage_24h":0.95065,"circulating_supply":10035582571.76245,"total_supply":10037284252.67434,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21693,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43652,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T04:39:53.645Z","price_change_percentage_1h_in_currency":0.00009628168724543543,"price_change_percentage_24h_in_currency":0.003342815114788208,"price_change_percentage_7d_in_currency":0.008035996477117132},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01464469,"market_cap":9692465402,"market_cap_rank":13,"fully_diluted_valuation":16838616213,"total_volume":23044465,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.00052903,"price_change_percentage_24h":3.7478,"market_cap_change_24h":353928357,"market_cap_change_percentage_24h":3.78998,"circulating_supply":661856689270.5208,"total_supply":1149836529341.093,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.25705,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":559.48564,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T04:39:59.917Z","price_change_percentage_1h_in_currency":0.00800981243102388,"price_change_percentage_24h_in_currency":3.747796358199311,"price_change_percentage_7d_in_currency":-1.532939695555687},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":557.05,"market_cap":9353210517,"market_cap_rank":14,"fully_diluted_valuation":9354078273,"total_volume":233949346,"high_24h":561.55,"low_24h":535.38,"price_change_24h":12.96,"price_change_percentage_24h":2.382,"market_cap_change_24h":216226100,"market_cap_change_percentage_24h":2.36649,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.54832,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3364.18406,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T04:39:55.811Z","price_change_percentage_1h_in_currency":0.3072872087938396,"price_change_percentage_24h_in_currency":2.382004938441957,"price_change_percentage_7d_in_currency":8.713820097386813},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9024826618,"market_cap_rank":15,"fully_diluted_valuation":9663041769,"total_volume":329556,"high_24h":9.81,"low_24h":9.76,"price_change_24h":0.00320739,"price_change_percentage_24h":0.03271,"market_cap_change_24h":2850366,"market_cap_change_percentage_24h":0.03159,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.17527,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1126.61896,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T04:39:45.362Z","price_change_percentage_1h_in_currency":-0.03661068166432338,"price_change_percentage_24h_in_currency":0.03271305972180778,"price_change_percentage_7d_in_currency":2.8941408373270017},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.39,"market_cap":6651569859,"market_cap_rank":16,"fully_diluted_valuation":16570129691,"total_volume":29829179,"high_24h":56.53,"low_24h":55.7,"price_change_24h":0.651205,"price_change_percentage_24h":1.16837,"market_cap_change_24h":76799164,"market_cap_change_percentage_24h":1.16809,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.15221,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1739.35685,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T04:39:48.475Z","price_change_percentage_1h_in_currency":0.09441330246942475,"price_change_percentage_24h_in_currency":1.1683654870966949,"price_change_percentage_7d_in_currency":0.5219396235443775},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186627,"market_cap":6380258537,"market_cap_rank":17,"fully_diluted_valuation":9339897874,"total_volume":98252385,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00224754,"price_change_percentage_24h":1.21897,"market_cap_change_24h":81943630,"market_cap_change_percentage_24h":1.30104,"circulating_supply":34157153713.76621,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.68868,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39090.26249,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:42.389Z","price_change_percentage_1h_in_currency":-0.30295993204786453,"price_change_percentage_24h_in_currency":1.218974980357931,"price_change_percentage_7d_in_currency":0.2094488645779096},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.64,"market_cap":6283936327,"market_cap_rank":18,"fully_diluted_valuation":6283942551,"total_volume":70400585,"high_24h":337.57,"low_24h":327.6,"price_change_24h":3.55,"price_change_percentage_24h":1.07295,"market_cap_change_24h":66407731,"market_cap_change_percentage_24h":1.06807,"circulating_supply":18779804.7764344,"total_supply":18779823.37640612,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.05184,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154697.04332,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:59.839Z","price_change_percentage_1h_in_currency":-0.32792124663771144,"price_change_percentage_24h_in_currency":1.0729452625339915,"price_change_percentage_7d_in_currency":2.7127875530970145},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6246185688,"market_cap_rank":19,"fully_diluted_valuation":8349399726,"total_volume":144066395,"high_24h":8.37,"low_24h":8.21,"price_change_24h":0.097999,"price_change_percentage_24h":1.18765,"market_cap_change_24h":73135861,"market_cap_change_percentage_24h":1.18476,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.15536,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5534.63742,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:51.778Z","price_change_percentage_1h_in_currency":0.17435275768626082,"price_change_percentage_24h_in_currency":1.1876490378209283,"price_change_percentage_7d_in_currency":4.798739288029913},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166579,"market_cap":6211320638,"market_cap_rank":20,"fully_diluted_valuation":7496025431,"total_volume":193446832,"high_24h":0.16803,"low_24h":0.163581,"price_change_24h":0.00011339,"price_change_percentage_24h":0.06812,"market_cap_change_24h":5272547,"market_cap_change_percentage_24h":0.08496,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60371,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":765.22064,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T04:39:42.408Z","price_change_percentage_1h_in_currency":-0.1054494601860075,"price_change_percentage_24h_in_currency":0.06811891987427722,"price_change_percentage_7d_in_currency":0.8867672396566846},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.125134,"market_cap":4894046381,"market_cap_rank":21,"fully_diluted_valuation":4894046381,"total_volume":7337974,"high_24h":0.126953,"low_24h":0.124055,"price_change_24h":-0.0011388963114215,"price_change_percentage_24h":-0.90194,"market_cap_change_24h":-44242164.0111351,"market_cap_change_percentage_24h":-0.8959,"circulating_supply":39112817522.03675,"total_supply":39112817522.03675,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.64801,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.67718,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T04:40:00.958Z","price_change_percentage_1h_in_currency":0.6202534956437823,"price_change_percentage_24h_in_currency":-0.9019351207573532,"price_change_percentage_7d_in_currency":-7.2426865142914},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999778,"market_cap":4633884951,"market_cap_rank":22,"fully_diluted_valuation":4634009566,"total_volume":63334227,"high_24h":1,"low_24h":0.999613,"price_change_24h":0.00000951,"price_change_percentage_24h":0.00095,"market_cap_change_24h":-7143923.49956131,"market_cap_change_percentage_24h":-0.15393,"circulating_supply":4634914043.347855,"total_supply":4635038685.476122,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.972,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36846,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T04:39:42.358Z","price_change_percentage_1h_in_currency":-0.018586548705149898,"price_change_percentage_24h_in_currency":0.0009514919684612476,"price_change_percentage_7d_in_currency":0.018005938072123553},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":218.58,"market_cap":4384485278,"market_cap_rank":23,"fully_diluted_valuation":4384554253,"total_volume":70724442,"high_24h":220.75,"low_24h":217.28,"price_change_24h":-0.12291131003212286,"price_change_percentage_24h":-0.0562,"market_cap_change_24h":-3291581.0354032516,"market_cap_change_percentage_24h":-0.07502,"circulating_supply":20063159.27165078,"total_supply":20063474.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.22644,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.10639,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:40:02.589Z","price_change_percentage_1h_in_currency":0.10777347803223472,"price_change_percentage_24h_in_currency":-0.05620029370493778,"price_change_percentage_7d_in_currency":-10.998466625164578},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998966,"market_cap":4251496365,"market_cap_rank":24,"fully_diluted_valuation":4251496365,"total_volume":386807600,"high_24h":0.99953,"low_24h":0.998898,"price_change_24h":-0.000286762981134947,"price_change_percentage_24h":-0.0287,"market_cap_change_24h":-496390.2139015198,"market_cap_change_percentage_24h":-0.01167,"circulating_supply":4255464328.194898,"total_supply":4255464328.194898,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50695,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9601,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T04:39:56.568Z","price_change_percentage_1h_in_currency":-0.0170250860769282,"price_change_percentage_24h_in_currency":-0.02869775055651693,"price_change_percentage_7d_in_currency":-0.03410766946041202},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999934,"market_cap":4015306535,"market_cap_rank":25,"fully_diluted_valuation":4015306535,"total_volume":39647622,"high_24h":1,"low_24h":0.999653,"price_change_24h":0.00028119,"price_change_percentage_24h":0.02813,"market_cap_change_24h":-3217334.978618622,"market_cap_change_percentage_24h":-0.08006,"circulating_supply":4015613446.205306,"total_supply":4015613446.205306,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29695,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57909,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T04:39:50.936Z","price_change_percentage_1h_in_currency":0.004643570338708863,"price_change_percentage_24h_in_currency":0.028128641789779717,"price_change_percentage_7d_in_currency":0.0018597954141080562},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3979862268,"market_cap_rank":26,"fully_diluted_valuation":7606277316,"total_volume":17969676,"high_24h":1.48,"low_24h":1.46,"price_change_24h":-0.022824010875443834,"price_change_percentage_24h":-1.54125,"market_cap_change_24h":-61312752.648732185,"market_cap_change_percentage_24h":-1.5172,"circulating_supply":2729595847.06446,"total_supply":5216779269.062139,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.35003,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":180.48919,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T04:39:57.090Z","price_change_percentage_1h_in_currency":-0.22659211757610886,"price_change_percentage_24h_in_currency":-1.541253590611282,"price_change_percentage_7d_in_currency":-12.04164837175668},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.79,"market_cap":3621967316,"market_cap_rank":27,"fully_diluted_valuation":3622107116,"total_volume":286445131,"high_24h":47.62,"low_24h":45.35,"price_change_24h":1.34,"price_change_percentage_24h":2.93952,"market_cap_change_24h":103702830,"market_cap_change_percentage_24h":2.94756,"circulating_supply":77400678.89729676,"total_supply":77403666.4050077,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.61061,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3967.23253,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:47.454Z","price_change_percentage_1h_in_currency":-0.20240471624856496,"price_change_percentage_24h_in_currency":2.939517954854553,"price_change_percentage_7d_in_currency":4.798508046330284},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3201518270,"market_cap_rank":28,"fully_diluted_valuation":3201518270,"total_volume":130037755,"high_24h":1.006,"low_24h":1,"price_change_24h":-0.002469531446372963,"price_change_percentage_24h":-0.24605,"market_cap_change_24h":-14375672.713880539,"market_cap_change_percentage_24h":-0.44702,"circulating_supply":3197734487.981049,"total_supply":3197734487.981049,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.4974,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.29837,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T04:39:54.785Z","price_change_percentage_1h_in_currency":0.003187160634318165,"price_change_percentage_24h_in_currency":-0.24605435705699394,"price_change_percentage_7d_in_currency":0.21463894229129626},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.741815,"market_cap":3006344917,"market_cap_rank":29,"fully_diluted_valuation":7418798286,"total_volume":108234078,"high_24h":0.745338,"low_24h":0.731855,"price_change_24h":0.00335795,"price_change_percentage_24h":0.45473,"market_cap_change_24h":16258647,"market_cap_change_percentage_24h":0.54375,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.12541,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.32247,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T04:39:57.252Z","price_change_percentage_1h_in_currency":0.06314650578968468,"price_change_percentage_24h_in_currency":0.4547257991155189,"price_change_percentage_7d_in_currency":1.5069825311859641},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066745,"market_cap":2922466440,"market_cap_rank":31,"fully_diluted_valuation":3336827221,"total_volume":34868375,"high_24h":0.067385,"low_24h":0.065997,"price_change_24h":0.00057159,"price_change_percentage_24h":0.86377,"market_cap_change_24h":24791144,"market_cap_change_percentage_24h":0.85555,"circulating_supply":43791096248.86876,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.28967,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":575.97419,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T04:39:56.577Z","price_change_percentage_1h_in_currency":-0.0069841633105157935,"price_change_percentage_24h_in_currency":0.8637741892542646,"price_change_percentage_7d_in_currency":-1.179972461050644},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99986,"market_cap":2900795000,"market_cap_rank":32,"fully_diluted_valuation":2900795000,"total_volume":21672239,"high_24h":1,"low_24h":0.999709,"price_change_24h":0.00000737,"price_change_percentage_24h":0.00074,"market_cap_change_24h":6269967,"market_cap_change_percentage_24h":0.21661,"circulating_supply":2901244353.763615,"total_supply":2901244353.763615,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4948,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21221,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T04:39:49.926Z","price_change_percentage_1h_in_currency":0.008244371635321704,"price_change_percentage_24h_in_currency":0.0007371633283805031,"price_change_percentage_7d_in_currency":0.012188455385153256},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2835971551,"market_cap_rank":33,"fully_diluted_valuation":3043981044,"total_volume":132011752,"high_24h":6.62,"low_24h":6.52,"price_change_24h":-0.0498067637760391,"price_change_percentage_24h":-0.7526,"market_cap_change_24h":-20422451.63958502,"market_cap_change_percentage_24h":-0.71497,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47115,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.37773,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T04:39:57.331Z","price_change_percentage_1h_in_currency":-0.2781979357801497,"price_change_percentage_24h_in_currency":-0.7525961903388169,"price_change_percentage_7d_in_currency":1.1112042318129474},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059842,"market_cap":2827917916,"market_cap_rank":34,"fully_diluted_valuation":5911383404,"total_volume":9442419,"high_24h":0.061071,"low_24h":0.058653,"price_change_24h":-0.000381365842005835,"price_change_percentage_24h":-0.63325,"market_cap_change_24h":-19294195.022096634,"market_cap_change_percentage_24h":-0.67765,"circulating_supply":47262430542.54834,"total_supply":98795776917.70055,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.28296,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.12022,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:40:02.372Z","price_change_percentage_1h_in_currency":0.2720358976907485,"price_change_percentage_24h_in_currency":-0.6332488468037082,"price_change_percentage_7d_in_currency":7.1097539947418635},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T04:25:10.413Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2498700397,"market_cap_rank":36,"fully_diluted_valuation":2498752033,"total_volume":104043111,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.003038101177299746,"price_change_percentage_24h":-0.15796,"market_cap_change_24h":-3679660.1559758186,"market_cap_change_percentage_24h":-0.14705,"circulating_supply":1301227811,"total_supply":1301254701,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.61589,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.09892,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T04:39:48.156Z","price_change_percentage_1h_in_currency":0.04914497612121259,"price_change_percentage_24h_in_currency":-0.15796243234276958,"price_change_percentage_7d_in_currency":1.7851053569701716},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4010,"market_cap":2457427459,"market_cap_rank":37,"fully_diluted_valuation":2838071121,"total_volume":51170983,"high_24h":4012.43,"low_24h":4004.96,"price_change_24h":1.73,"price_change_percentage_24h":0.04316,"market_cap_change_24h":1070494,"market_cap_change_percentage_24h":0.04358,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.1552,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.95207,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T04:39:46.954Z","price_change_percentage_1h_in_currency":-0.035230837504940764,"price_change_percentage_24h_in_currency":0.043163959536497605,"price_change_percentage_7d_in_currency":-2.1299739267136926},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2440672520,"market_cap_rank":38,"fully_diluted_valuation":2441735744,"total_volume":40328772,"high_24h":0.00000418,"low_24h":0.00000413,"price_change_24h":-3.4692908171e-8,"price_change_percentage_24h":-0.83047,"market_cap_change_24h":-20900936.17361641,"market_cap_change_percentage_24h":-0.84909,"circulating_supply":589242916756468.8,"total_supply":589499607252876.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19164,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7349712.69807,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T04:39:44.602Z","price_change_percentage_1h_in_currency":0.28699394032826736,"price_change_percentage_24h_in_currency":-0.8304668108727568,"price_change_percentage_7d_in_currency":-3.506495771841353},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.56,"market_cap":2225890443,"market_cap_rank":39,"fully_diluted_valuation":3176483944,"total_volume":103582681,"high_24h":3.57,"low_24h":3.48,"price_change_24h":0.03881643,"price_change_percentage_24h":1.10287,"market_cap_change_24h":24022214,"market_cap_change_percentage_24h":1.09099,"circulating_supply":625517561.5538775,"total_supply":892652420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.09345,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":244.74577,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T04:39:45.459Z","price_change_percentage_1h_in_currency":0.16200741357167103,"price_change_percentage_24h_in_currency":1.102869674335788,"price_change_percentage_7d_in_currency":-2.8678820725470033},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151065355,"market_cap_rank":40,"fully_diluted_valuation":2151065355,"total_volume":1057818,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00335585,"price_change_percentage_24h":0.29665,"market_cap_change_24h":6142354,"market_cap_change_percentage_24h":0.28637,"circulating_supply":1895882328.671607,"total_supply":1895882328.671607,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.23837,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.36056,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T04:39:49.853Z","price_change_percentage_1h_in_currency":-0.3602217103692705,"price_change_percentage_24h_in_currency":0.29665195666190475,"price_change_percentage_7d_in_currency":-0.4270308043281371},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.52,"market_cap":1886107912,"market_cap_rank":41,"fully_diluted_valuation":4126939651,"total_volume":60514211,"high_24h":196.8,"low_24h":191.54,"price_change_24h":3.38,"price_change_percentage_24h":1.75026,"market_cap_change_24h":32468020,"market_cap_change_percentage_24h":1.75158,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.11403,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":536.11284,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T04:39:48.907Z","price_change_percentage_1h_in_currency":0.19718159742561284,"price_change_percentage_24h_in_currency":1.7502646052056932,"price_change_percentage_7d_in_currency":-5.61904913412072},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056978,"market_cap":1810444142,"market_cap_rank":42,"fully_diluted_valuation":5697784569,"total_volume":21602459,"high_24h":0.057994,"low_24h":0.05688,"price_change_24h":-0.00065360797448466,"price_change_percentage_24h":-1.13412,"market_cap_change_24h":-20524323.33020401,"market_cap_change_percentage_24h":-1.12095,"circulating_supply":31774527801,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.8036,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.35299,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T04:39:54.208Z","price_change_percentage_1h_in_currency":-0.45958543843951233,"price_change_percentage_24h_in_currency":-1.1341167590320953,"price_change_percentage_7d_in_currency":-1.7649361534425094},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4008.13,"market_cap":1799206679,"market_cap_rank":43,"fully_diluted_valuation":1799206679,"total_volume":33957864,"high_24h":4011.91,"low_24h":4003.03,"price_change_24h":1.061,"price_change_percentage_24h":0.02648,"market_cap_change_24h":496878,"market_cap_change_percentage_24h":0.02762,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.66843,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.37228,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T04:39:43.706Z","price_change_percentage_1h_in_currency":-0.02136237547874568,"price_change_percentage_24h_in_currency":0.02647534972159561,"price_change_percentage_7d_in_currency":-2.2352740510912454},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.01,"market_cap":1701146712,"market_cap_rank":44,"fully_diluted_valuation":1701146712,"total_volume":12180940,"high_24h":81.42,"low_24h":80.53,"price_change_24h":-0.11429942775357915,"price_change_percentage_24h":-0.14089,"market_cap_change_24h":-2584938.9869818687,"market_cap_change_percentage_24h":-0.15172,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.62439,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13836.76244,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:53.595Z","price_change_percentage_1h_in_currency":0.11292734331102595,"price_change_percentage_24h_in_currency":-0.1408877497788351,"price_change_percentage_7d_in_currency":1.3120255569816373},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.343234,"market_cap":1671350723,"market_cap_rank":45,"fully_diluted_valuation":3432403432,"total_volume":156477552,"high_24h":0.376994,"low_24h":0.338176,"price_change_24h":-0.030913991621166426,"price_change_percentage_24h":-8.2625,"market_cap_change_24h":-149846784.60093188,"market_cap_change_percentage_24h":-8.22793,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.96218,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":317.7075,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T04:39:52.285Z","price_change_percentage_1h_in_currency":-0.12354992219979542,"price_change_percentage_24h_in_currency":-8.262495021168464,"price_change_percentage_7d_in_currency":5.567853718843367},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621504,"market_cap":1669121146,"market_cap_rank":46,"fully_diluted_valuation":4857951772,"total_volume":46544253,"high_24h":0.624277,"low_24h":0.61881,"price_change_24h":0.00214209,"price_change_percentage_24h":0.34585,"market_cap_change_24h":5959995,"market_cap_change_percentage_24h":0.35835,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19793,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.28953,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T04:39:59.919Z","price_change_percentage_1h_in_currency":-0.0037552226956920794,"price_change_percentage_24h_in_currency":0.3458540544138656,"price_change_percentage_7d_in_currency":-0.13340217730245674},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1658530303,"market_cap_rank":47,"fully_diluted_valuation":1658530303,"total_volume":16155417,"high_24h":0.00000185,"low_24h":0.00000181,"price_change_24h":3.3905e-8,"price_change_percentage_24h":1.87061,"market_cap_change_24h":30454874,"market_cap_change_percentage_24h":1.87061,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.80282,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.46875,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T04:39:51.420Z","price_change_percentage_1h_in_currency":0.38127757049394273,"price_change_percentage_24h_in_currency":1.8706058653571536,"price_change_percentage_7d_in_currency":0.25748963123492374},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.16,"market_cap":1643576170,"market_cap_rank":49,"fully_diluted_valuation":3392761711,"total_volume":59372669,"high_24h":36.66,"low_24h":34.75,"price_change_24h":-0.7666870520657056,"price_change_percentage_24h":-2.13418,"market_cap_change_24h":-35800339.30936098,"market_cap_change_percentage_24h":-2.13176,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.20451,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5122.62312,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T04:39:44.986Z","price_change_percentage_1h_in_currency":0.15511170894516108,"price_change_percentage_24h_in_currency":-2.1341799345742754,"price_change_percentage_7d_in_currency":-6.808532923343856},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1642185928,"market_cap_rank":48,"fully_diluted_valuation":6681124298,"total_volume":11593154,"high_24h":1.28,"low_24h":1.22,"price_change_24h":-0.03148255383234533,"price_change_percentage_24h":-2.47822,"market_cap_change_24h":-41241248.864736795,"market_cap_change_percentage_24h":-2.44984,"circulating_supply":1325535237.427019,"total_supply":5392852009.935613,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.29043,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2509.80465,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T04:39:55.369Z","price_change_percentage_1h_in_currency":1.1926627122855535,"price_change_percentage_24h_in_currency":-2.478223715529666,"price_change_percentage_7d_in_currency":-0.9630097504938068},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531381000,"market_cap_rank":50,"fully_diluted_valuation":1531381000,"total_volume":42846919,"high_24h":1,"low_24h":0.999872,"price_change_24h":0.00009853,"price_change_percentage_24h":0.00985,"market_cap_change_24h":165318,"market_cap_change_percentage_24h":0.0108,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92699,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T04:39:52.941Z","price_change_percentage_1h_in_currency":0.00994791700771304,"price_change_percentage_24h_in_currency":0.009853239171920177,"price_change_percentage_7d_in_currency":0.012961704223625465},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999277,"market_cap":1523853731,"market_cap_rank":51,"fully_diluted_valuation":1526062417,"total_volume":104227052,"high_24h":0.999387,"low_24h":0.999131,"price_change_24h":0.00007823,"price_change_percentage_24h":0.00783,"market_cap_change_24h":18405444,"market_cap_change_percentage_24h":1.22259,"circulating_supply":1524955840,"total_supply":1527166124,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99185,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67691,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T04:39:48.132Z","price_change_percentage_1h_in_currency":-0.0033542427508964777,"price_change_percentage_24h_in_currency":0.00782975280751115,"price_change_percentage_7d_in_currency":0.011555976185770141},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995584,"market_cap":1419006174,"market_cap_rank":52,"fully_diluted_valuation":1419006174,"total_volume":287998,"high_24h":0.997133,"low_24h":0.994632,"price_change_24h":0.00023462,"price_change_percentage_24h":0.02357,"market_cap_change_24h":294966,"market_cap_change_percentage_24h":0.02079,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.41417,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.45764,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T04:39:56.001Z","price_change_percentage_1h_in_currency":0.06380090991480339,"price_change_percentage_24h_in_currency":0.023571654455942167,"price_change_percentage_7d_in_currency":-0.012498650348939115},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.836927,"market_cap":1417715264,"market_cap_rank":53,"fully_diluted_valuation":1417715264,"total_volume":64324252,"high_24h":0.84939,"low_24h":0.830428,"price_change_24h":-0.012307610985069939,"price_change_percentage_24h":-1.44926,"market_cap_change_24h":-20233702.58349538,"market_cap_change_percentage_24h":-1.40712,"circulating_supply":1693947761.542091,"total_supply":1693947761.542091,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47915,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.61274,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T04:39:44.774Z","price_change_percentage_1h_in_currency":0.12161145844177385,"price_change_percentage_24h_in_currency":-1.449259778011171,"price_change_percentage_7d_in_currency":-2.3387868177780553},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060165,"market_cap":1404331380,"market_cap_rank":54,"fully_diluted_valuation":1411639407,"total_volume":15035087,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":-0.000571139192968736,"price_change_percentage_24h":-0.94036,"market_cap_change_24h":-13366959.311635971,"market_cap_change_percentage_24h":-0.94286,"circulating_supply":23341199434.586296,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.28158,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.38252,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T04:39:53.397Z","price_change_percentage_1h_in_currency":-1.7829290350325901,"price_change_percentage_24h_in_currency":-0.9403559902169002,"price_change_percentage_7d_in_currency":-1.9096251103213058},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.07,"market_cap":1388547223,"market_cap_rank":55,"fully_diluted_valuation":1441116644,"total_volume":144667106,"high_24h":90.31,"low_24h":87.58,"price_change_24h":1.58,"price_change_percentage_24h":1.78071,"market_cap_change_24h":44999712,"market_cap_change_percentage_24h":3.34932,"circulating_supply":15416347.907955687,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.39941,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.82185,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T04:39:48.939Z","price_change_percentage_1h_in_currency":0.13124280395234808,"price_change_percentage_24h_in_currency":1.7807066216058665,"price_change_percentage_7d_in_currency":-8.947002496186613},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.419263,"market_cap":1384524985,"market_cap_rank":56,"fully_diluted_valuation":2607520255,"total_volume":22845175,"high_24h":0.422783,"low_24h":0.414565,"price_change_24h":-0.00231896897609063,"price_change_percentage_24h":-0.55006,"market_cap_change_24h":-7652851.156163454,"market_cap_change_percentage_24h":-0.5497,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.31065,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.17527,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T04:39:49.799Z","price_change_percentage_1h_in_currency":-0.08951995037997983,"price_change_percentage_24h_in_currency":-0.5500640982850962,"price_change_percentage_7d_in_currency":-0.4189308092523448},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.376713,"market_cap":1335476500,"market_cap_rank":57,"fully_diluted_valuation":3767125741,"total_volume":92620063,"high_24h":0.38122,"low_24h":0.360937,"price_change_24h":-0.00369461841108043,"price_change_percentage_24h":-0.97123,"market_cap_change_24h":-12925419.053006887,"market_cap_change_percentage_24h":-0.95857,"circulating_supply":3545080762.735965,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7947,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.40092,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T04:39:49.744Z","price_change_percentage_1h_in_currency":-0.47457539607256694,"price_change_percentage_24h_in_currency":-0.9712272752954415,"price_change_percentage_7d_in_currency":-5.835636954765837},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998371,"market_cap":1317849728,"market_cap_rank":58,"fully_diluted_valuation":1317849728,"total_volume":816849,"high_24h":0.998561,"low_24h":0.998196,"price_change_24h":0.00002788,"price_change_percentage_24h":0.00279,"market_cap_change_24h":36843,"market_cap_change_percentage_24h":0.0028,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84749,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13602,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T04:39:58.952Z","price_change_percentage_1h_in_currency":-0.013156314400401749,"price_change_percentage_24h_in_currency":0.002793120574169774,"price_change_percentage_7d_in_currency":-0.04182688196482209},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1309989610,"market_cap_rank":59,"fully_diluted_valuation":2000539475,"total_volume":12318682,"high_24h":2.03,"low_24h":1.95,"price_change_24h":0.02422679,"price_change_percentage_24h":1.2257,"market_cap_change_24h":15406219,"market_cap_change_percentage_24h":1.19005,"circulating_supply":654818175.9097545,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.1571,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.79186,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T04:39:58.053Z","price_change_percentage_1h_in_currency":-0.024965418635593338,"price_change_percentage_24h_in_currency":1.2256992331093386,"price_change_percentage_7d_in_currency":-3.612023719547455},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1197661090,"market_cap_rank":60,"fully_diluted_valuation":1197661120,"total_volume":20191910,"high_24h":2.18,"low_24h":2.14,"price_change_24h":0.00488711,"price_change_percentage_24h":0.22703,"market_cap_change_24h":2455578,"market_cap_change_percentage_24h":0.20545,"circulating_supply":555115483.1887937,"total_supply":555115497.2487546,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69122,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.18096,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T04:39:45.892Z","price_change_percentage_1h_in_currency":-0.36563350956235696,"price_change_percentage_24h_in_currency":0.22703221459371212,"price_change_percentage_7d_in_currency":-5.076592282852278},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1158404844,"market_cap_rank":61,"fully_diluted_valuation":1158404844,"total_volume":87776463,"high_24h":0.00000277,"low_24h":0.0000027,"price_change_24h":1.0781e-8,"price_change_percentage_24h":0.39304,"market_cap_change_24h":4268442,"market_cap_change_percentage_24h":0.36984,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.17527,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4893.78765,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T04:39:49.329Z","price_change_percentage_1h_in_currency":0.0786842633921084,"price_change_percentage_24h_in_currency":0.3930429821560738,"price_change_percentage_7d_in_currency":1.3962562434408246},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154037665,"market_cap_rank":62,"fully_diluted_valuation":1501784241,"total_volume":6212535,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.01411711,"price_change_percentage_24h":0.86368,"market_cap_change_24h":9988100,"market_cap_change_percentage_24h":0.87305,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.51597,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11430.25686,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T04:39:46.745Z","price_change_percentage_1h_in_currency":0.1263285803858042,"price_change_percentage_24h_in_currency":0.8636815033391217,"price_change_percentage_7d_in_currency":0.8427690048242216},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1103544584,"market_cap_rank":63,"fully_diluted_valuation":1103548406,"total_volume":24561870,"high_24h":7.06,"low_24h":6.97,"price_change_24h":-0.03552184480804499,"price_change_percentage_24h":-0.50457,"market_cap_change_24h":-5555254.002770424,"market_cap_change_percentage_24h":-0.50088,"circulating_supply":157554536.1286804,"total_supply":157555081.7900059,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8076,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1038.93544,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.565620638835643,"currency":"usd","percentage":1456.5620638835642},"last_updated":"2026-07-19T04:39:53.767Z","price_change_percentage_1h_in_currency":-0.15420277149979472,"price_change_percentage_24h_in_currency":-0.5045679944730775,"price_change_percentage_7d_in_currency":1.6668498473414526},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1050763698,"market_cap_rank":64,"fully_diluted_valuation":1050763698,"total_volume":12148266,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":0.00037232,"price_change_percentage_24h":0.03724,"market_cap_change_24h":120208,"market_cap_change_percentage_24h":0.01144,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77058,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29028,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T04:40:02.169Z","price_change_percentage_1h_in_currency":0.015427556095051257,"price_change_percentage_24h_in_currency":0.03723981968655281,"price_change_percentage_7d_in_currency":0.03965293827930406},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999985,"market_cap":1000671413,"market_cap_rank":65,"fully_diluted_valuation":1000671413,"total_volume":6288906,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.00001677462066263,"price_change_percentage_24h":-0.00168,"market_cap_change_24h":103154,"market_cap_change_percentage_24h":0.01031,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25635,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15109,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T04:39:55.948Z","price_change_percentage_1h_in_currency":0.008414155884366021,"price_change_percentage_24h_in_currency":-0.0016774598232216964,"price_change_percentage_7d_in_currency":-0.0006708885683870188},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000307902420813022,"price_change_percentage_24h":-0.0255,"market_cap_change_24h":-254152.18311703205,"market_cap_change_percentage_24h":-0.0255,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T04:30:04.824Z","price_change_percentage_1h_in_currency":-1.8397337093984865e-14,"price_change_percentage_24h_in_currency":-0.025504514756577428,"price_change_percentage_7d_in_currency":0.22873271837638132},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T04:30:04.097Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.7,"market_cap":941060341,"market_cap_rank":68,"fully_diluted_valuation":945480685,"total_volume":7262535,"high_24h":64.95,"low_24h":63.79,"price_change_24h":0.03297447,"price_change_percentage_24h":0.05099,"market_cap_change_24h":475549,"market_cap_change_percentage_24h":0.05056,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.86674,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29877.26235,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.893866962672774,"currency":"eth","percentage":1389.3866962672776},"last_updated":"2026-07-19T04:39:50.926Z","price_change_percentage_1h_in_currency":0.22353445808368616,"price_change_percentage_24h_in_currency":0.05098795746735072,"price_change_percentage_7d_in_currency":-1.8233114752477044},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.084902,"market_cap":929319196,"market_cap_rank":69,"fully_diluted_valuation":1429721840,"total_volume":12284554,"high_24h":0.086477,"low_24h":0.081624,"price_change_24h":0.00143831,"price_change_percentage_24h":1.72329,"market_cap_change_24h":16143743,"market_cap_change_percentage_24h":1.76787,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.15102,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":19.91797,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T04:39:55.703Z","price_change_percentage_1h_in_currency":-0.7594731091366148,"price_change_percentage_24h_in_currency":1.7232877644071098,"price_change_percentage_7d_in_currency":-13.378495068288457},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.66,"market_cap":913404167,"market_cap_rank":70,"fully_diluted_valuation":946702407,"total_volume":2404238,"high_24h":6.68,"low_24h":6.61,"price_change_24h":0.04768598,"price_change_percentage_24h":0.72117,"market_cap_change_24h":6851364,"market_cap_change_percentage_24h":0.75576,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.93242,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1839.65452,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T04:39:44.057Z","price_change_percentage_1h_in_currency":0.11598206354394076,"price_change_percentage_24h_in_currency":0.7211729268112576,"price_change_percentage_7d_in_currency":-4.787700333066456},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03597062,"market_cap":885276628,"market_cap_rank":71,"fully_diluted_valuation":3596783188,"total_volume":12119148,"high_24h":0.03591982,"low_24h":0.03526211,"price_change_24h":0.000441,"price_change_percentage_24h":1.24121,"market_cap_change_24h":11819561,"market_cap_change_percentage_24h":1.35319,"circulating_supply":24613010631,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.86905,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.31933,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T04:39:59.935Z","price_change_percentage_1h_in_currency":0.5603760075021057,"price_change_percentage_24h_in_currency":1.2412132350539318,"price_change_percentage_7d_in_currency":-3.7077478185175656},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4.78,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T04:35:15.100Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080713,"market_cap":862098967,"market_cap_rank":73,"fully_diluted_valuation":862098967,"total_volume":26691644,"high_24h":0.08255,"low_24h":0.080601,"price_change_24h":-0.00172833487765052,"price_change_percentage_24h":-2.09644,"market_cap_change_24h":-18160226.389375687,"market_cap_change_percentage_24h":-2.06305,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.73073,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.71036,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T04:39:50.569Z","price_change_percentage_1h_in_currency":0.13203082515502915,"price_change_percentage_24h_in_currency":-2.096437048485888,"price_change_percentage_7d_in_currency":1.6372661174039917},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000294258398816805,"price_change_percentage_24h":-0.0255,"market_cap_change_24h":-211884.18585181236,"market_cap_change_percentage_24h":-0.0255,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T04:35:03.056Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.025504514756579486,"price_change_percentage_7d_in_currency":0.23607380513554355},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099,"market_cap":810683027,"market_cap_rank":75,"fully_diluted_valuation":810683027,"total_volume":13846064,"high_24h":0.09945,"low_24h":0.097471,"price_change_24h":0.00152844,"price_change_percentage_24h":1.56809,"market_cap_change_24h":12516003,"market_cap_change_percentage_24h":1.56809,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.99147,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1969.73191,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T04:39:48.972Z","price_change_percentage_1h_in_currency":0.5757825233327132,"price_change_percentage_24h_in_currency":1.5680931238780116,"price_change_percentage_7d_in_currency":-1.6556480259641237},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.32,"market_cap":792339102,"market_cap_rank":76,"fully_diluted_valuation":6321932417,"total_volume":5719039,"high_24h":6.58,"low_24h":6.32,"price_change_24h":-0.22496353000045755,"price_change_percentage_24h":-3.43573,"market_cap_change_24h":-28135624.04034412,"market_cap_change_percentage_24h":-3.42919,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.24498,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":548.34307,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T04:39:59.667Z","price_change_percentage_1h_in_currency":-0.05046212002249998,"price_change_percentage_24h_in_currency":-3.4357262678058955,"price_change_percentage_7d_in_currency":-3.0142514012990853},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":776351189,"market_cap_rank":77,"fully_diluted_valuation":776362924,"total_volume":19365078,"high_24h":1.5,"low_24h":1.49,"price_change_24h":-0.005571818507973392,"price_change_percentage_24h":-0.37194,"market_cap_change_24h":-2341831.233272195,"market_cap_change_percentage_24h":-0.30074,"circulating_supply":520193520.862393,"total_supply":520201383.479427,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59801,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.58086,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.92465810690436,"currency":"usd","percentage":1392.465810690436},"last_updated":"2026-07-19T04:39:46.166Z","price_change_percentage_1h_in_currency":-0.06999174699870032,"price_change_percentage_24h_in_currency":-0.3719411581773707,"price_change_percentage_7d_in_currency":-5.394595498093411},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080461,"market_cap":769252954,"market_cap_rank":78,"fully_diluted_valuation":1206868502,"total_volume":80998671,"high_24h":0.082064,"low_24h":0.079613,"price_change_24h":-0.001387241478200005,"price_change_percentage_24h":-1.6949,"market_cap_change_24h":-13292368.880739212,"market_cap_change_percentage_24h":-1.69861,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.70556,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.33579,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T04:39:51.827Z","price_change_percentage_1h_in_currency":0.06902820608234705,"price_change_percentage_24h_in_currency":-1.6948959603405551,"price_change_percentage_7d_in_currency":0.05582912221487841},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767533579,"market_cap_rank":79,"fully_diluted_valuation":789371547,"total_volume":15342745,"high_24h":1.49,"low_24h":1.46,"price_change_24h":0.0049188,"price_change_percentage_24h":0.33357,"market_cap_change_24h":2518886,"market_cap_change_percentage_24h":0.32926,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.0773,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3932.97188,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T04:39:57.967Z","price_change_percentage_1h_in_currency":-0.3483690242377187,"price_change_percentage_24h_in_currency":0.33356507024680526,"price_change_percentage_7d_in_currency":-3.8379521338486713},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02783086,"market_cap":765212679,"market_cap_rank":81,"fully_diluted_valuation":767696956,"total_volume":9551225,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":-0.000010158889842061,"price_change_percentage_24h":-0.03649,"market_cap_change_24h":-282372.92579329014,"market_cap_change_percentage_24h":-0.03689,"circulating_supply":27495108539.94101,"total_supply":27584371936.80396,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.58834,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16162.68245,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T04:39:50.904Z","price_change_percentage_1h_in_currency":0.0777490801525334,"price_change_percentage_24h_in_currency":-0.03648892571729449,"price_change_percentage_7d_in_currency":-5.10750491146908},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765047804,"market_cap_rank":80,"fully_diluted_valuation":765047804,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2249637,"market_cap_change_percentage_24h":0.29492,"circulating_supply":68626856.448408,"total_supply":68626856.448408,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T04:30:21.951Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.761866,"market_cap":761796420,"market_cap_rank":82,"fully_diluted_valuation":761796420,"total_volume":3029179,"high_24h":0.761792,"low_24h":0.7403,"price_change_24h":0.00608248,"price_change_percentage_24h":0.80479,"market_cap_change_24h":6456638,"market_cap_change_percentage_24h":0.8548,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.28378,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1586.21009,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.618655833795643,"currency":"usd","percentage":661.8655833795643},"last_updated":"2026-07-19T04:39:51.935Z","price_change_percentage_1h_in_currency":0.42199567798878024,"price_change_percentage_24h_in_currency":0.8047922232114842,"price_change_percentage_7d_in_currency":1.5296733534764888},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082792,"market_cap":742561910,"market_cap_rank":83,"fully_diluted_valuation":742561910,"total_volume":15988053,"high_24h":0.083329,"low_24h":0.081815,"price_change_24h":0.00023003,"price_change_percentage_24h":0.27862,"market_cap_change_24h":3386417,"market_cap_change_percentage_24h":0.45813,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67903,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.19746,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655032341272163,"currency":"usd","percentage":-96.55032341272162},"last_updated":"2026-07-19T04:39:53.775Z","price_change_percentage_1h_in_currency":0.19976457361953479,"price_change_percentage_24h_in_currency":0.27861839071104794,"price_change_percentage_7d_in_currency":-1.6079613332958542},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":729793066,"market_cap_rank":84,"fully_diluted_valuation":2359753399,"total_volume":5677651,"high_24h":2.41,"low_24h":2.29,"price_change_24h":-0.02440238199822309,"price_change_percentage_24h":-1.02374,"market_cap_change_24h":-8560768.768195152,"market_cap_change_percentage_24h":-1.15944,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.57574,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3366.27031,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T04:40:00.879Z","price_change_percentage_1h_in_currency":-0.4715045294244875,"price_change_percentage_24h_in_currency":-1.023740960812186,"price_change_percentage_7d_in_currency":4.752474645490326},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719358958,"market_cap_rank":85,"fully_diluted_valuation":802062546,"total_volume":1515684,"high_24h":6.76,"low_24h":6.64,"price_change_24h":0.07366,"price_change_percentage_24h":1.10321,"market_cap_change_24h":7860611,"market_cap_change_percentage_24h":1.1048,"circulating_supply":106562142.24878003,"total_supply":118813427.15076432,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.40782,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2520.77301,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T04:40:02.507Z","price_change_percentage_1h_in_currency":0.07500581007198671,"price_change_percentage_24h_in_currency":1.1032065166849567,"price_change_percentage_7d_in_currency":1.2960072429254266},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687959,"market_cap":687958069,"market_cap_rank":86,"fully_diluted_valuation":687958069,"total_volume":16813111,"high_24h":0.696045,"low_24h":0.682078,"price_change_24h":-0.006226750780269241,"price_change_percentage_24h":-0.89699,"market_cap_change_24h":-6365041.2646712065,"market_cap_change_percentage_24h":-0.91673,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.20742,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1688.85884,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T04:40:00.528Z","price_change_percentage_1h_in_currency":0.33127233081652296,"price_change_percentage_24h_in_currency":-0.8969860200019744,"price_change_percentage_7d_in_currency":-0.4168463993225402},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T04:35:13.297Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164822,"market_cap":659456327,"market_cap_rank":88,"fully_diluted_valuation":1398131073,"total_volume":21752559,"high_24h":0.00167726,"low_24h":0.00161943,"price_change_24h":0.00001924,"price_change_percentage_24h":1.18085,"market_cap_change_24h":6960055,"market_cap_change_percentage_24h":1.06668,"circulating_supply":400181018619.4398,"total_supply":848434527250.8322,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.31075,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.48432,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T04:39:58.587Z","price_change_percentage_1h_in_currency":0.30101208982259564,"price_change_percentage_24h_in_currency":1.18084979586548,"price_change_percentage_7d_in_currency":17.998438883587646},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083159,"market_cap":654341852,"market_cap_rank":89,"fully_diluted_valuation":826371161,"total_volume":14393624,"high_24h":0.086404,"low_24h":0.081646,"price_change_24h":-0.002256259493663773,"price_change_percentage_24h":-2.64152,"market_cap_change_24h":-17834874.180660725,"market_cap_change_percentage_24h":-2.6533,"circulating_supply":7869554956.845474,"total_supply":9938495062.78192,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.52943,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30156.86795,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6673642194667618,"currency":"usd","percentage":-66.73642194667619},"last_updated":"2026-07-19T04:39:54.502Z","price_change_percentage_1h_in_currency":-0.09149176452874945,"price_change_percentage_24h_in_currency":-2.6415197429044945,"price_change_percentage_7d_in_currency":-7.411428266375696},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998984,"market_cap":648340339,"market_cap_rank":90,"fully_diluted_valuation":648340339,"total_volume":1729422,"high_24h":0.999047,"low_24h":0.998754,"price_change_24h":-4.41623806746e-7,"price_change_percentage_24h":-0.00004,"market_cap_change_24h":49930296,"market_cap_change_percentage_24h":8.34383,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99035,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93949,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T04:39:49.590Z","price_change_percentage_1h_in_currency":-0.0019361751994358362,"price_change_percentage_24h_in_currency":-0.00004420729295837871,"price_change_percentage_7d_in_currency":0.05391824933965424},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.19457,"market_cap":646000811,"market_cap_rank":91,"fully_diluted_valuation":1335156141,"total_volume":18268505,"high_24h":0.196779,"low_24h":0.19216,"price_change_24h":-0.001984781447561951,"price_change_percentage_24h":-1.00979,"market_cap_change_24h":-5747688.540472627,"market_cap_change_percentage_24h":-0.88189,"circulating_supply":3320312968.08,"total_supply":6862431404.07059,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.27545,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.2187,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T04:39:51.592Z","price_change_percentage_1h_in_currency":-0.16238570081298448,"price_change_percentage_24h_in_currency":-1.009787128039524,"price_change_percentage_7d_in_currency":-3.3392973626768336},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.748285,"market_cap":598580983,"market_cap_rank":92,"fully_diluted_valuation":1464613256,"total_volume":31217637,"high_24h":0.76167,"low_24h":0.742092,"price_change_24h":-0.013044260798734997,"price_change_percentage_24h":-1.71335,"market_cap_change_24h":-10360465.818525672,"market_cap_change_percentage_24h":-1.70139,"circulating_supply":799984445,"total_supply":1957409033,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68415,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.40276,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T04:40:00.340Z","price_change_percentage_1h_in_currency":-0.032279877413172314,"price_change_percentage_24h_in_currency":-1.713354233076301,"price_change_percentage_7d_in_currency":-4.656622020150037},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656147,"market_cap":569834429,"market_cap_rank":93,"fully_diluted_valuation":696820868,"total_volume":1939232,"high_24h":0.00658879,"low_24h":0.0064693,"price_change_24h":0.00005115,"price_change_percentage_24h":0.78565,"market_cap_change_24h":4572713,"market_cap_change_percentage_24h":0.80896,"circulating_supply":86844832814.80463,"total_supply":106198026556.9982,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62834,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.59014,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T04:39:48.862Z","price_change_percentage_1h_in_currency":0.02155044566438234,"price_change_percentage_24h_in_currency":0.7856454712471922,"price_change_percentage_7d_in_currency":-0.47488164629947716},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02808178,"market_cap":560124122,"market_cap_rank":94,"fully_diluted_valuation":1068924762,"total_volume":4890480,"high_24h":0.02810139,"low_24h":0.02780553,"price_change_24h":0.00026634,"price_change_percentage_24h":0.95751,"market_cap_change_24h":5319448,"market_cap_change_percentage_24h":0.9588,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.43593,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7001.33127,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9990063148197859,"currency":"eth","percentage":99.90063148197859},"last_updated":"2026-07-19T04:39:49.349Z","price_change_percentage_1h_in_currency":0.07542716754873333,"price_change_percentage_24h_in_currency":0.9575135349865198,"price_change_percentage_7d_in_currency":3.383604890093688},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087903,"market_cap":559302720,"market_cap_rank":95,"fully_diluted_valuation":879014132,"total_volume":39858940,"high_24h":0.090452,"low_24h":0.087618,"price_change_24h":-0.001999205648428232,"price_change_percentage_24h":-2.22375,"market_cap_change_24h":-11879717.01057303,"market_cap_change_percentage_24h":-2.07985,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.33228,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":23.93494,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T04:39:46.834Z","price_change_percentage_1h_in_currency":0.0911583901303946,"price_change_percentage_24h_in_currency":-2.2237473634427607,"price_change_percentage_7d_in_currency":-12.52642961799612},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999901,"market_cap":557722038,"market_cap_rank":96,"fully_diluted_valuation":557722038,"total_volume":1518582,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":0.00008465,"price_change_percentage_24h":0.00847,"market_cap_change_24h":47216,"market_cap_change_percentage_24h":0.00847,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11833,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06991,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T04:39:57.827Z","price_change_percentage_1h_in_currency":0.009702540498374235,"price_change_percentage_24h_in_currency":0.008466599667337897,"price_change_percentage_7d_in_currency":0.010233897564478527},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.23,"market_cap":557262598,"market_cap_rank":97,"fully_diluted_valuation":2229050394,"total_volume":18902375,"high_24h":2.28,"low_24h":2.16,"price_change_24h":-0.024524277818311013,"price_change_percentage_24h":-1.08745,"market_cap_change_24h":-5376934.592093229,"market_cap_change_percentage_24h":-0.95566,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.67592,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":185.06693,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T04:40:01.622Z","price_change_percentage_1h_in_currency":-0.29845416875352515,"price_change_percentage_24h_in_currency":-1.0874533228547998,"price_change_percentage_7d_in_currency":-15.481462452478542},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.76,"market_cap":556710603,"market_cap_rank":98,"fully_diluted_valuation":947634743,"total_volume":24001772,"high_24h":12,"low_24h":11.23,"price_change_24h":0.345546,"price_change_percentage_24h":3.02854,"market_cap_change_24h":17682731,"market_cap_change_percentage_24h":3.28049,"circulating_supply":47358683.30606945,"total_supply":80614116.93058382,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.03908,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1175.92741,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T04:39:55.755Z","price_change_percentage_1h_in_currency":-0.22946511198853448,"price_change_percentage_24h_in_currency":3.0285374164677945,"price_change_percentage_7d_in_currency":9.390687070989223},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998791,"market_cap":552506898,"market_cap_rank":99,"fully_diluted_valuation":552506898,"total_volume":874466,"high_24h":0.99882,"low_24h":0.998676,"price_change_24h":-0.000021053827384598,"price_change_percentage_24h":-0.00211,"market_cap_change_24h":3422.29,"market_cap_change_percentage_24h":0.00062,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65938,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72895,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T04:39:52.507Z","price_change_percentage_1h_in_currency":0.009721108881942045,"price_change_percentage_24h_in_currency":-0.0021078873262627,"price_change_percentage_7d_in_currency":0.019770447663211736},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999933,"market_cap":522953037,"market_cap_rank":100,"fully_diluted_valuation":522953037,"total_volume":879112,"high_24h":1,"low_24h":0.999747,"price_change_24h":0.00012923,"price_change_percentage_24h":0.01293,"market_cap_change_24h":68370,"market_cap_change_percentage_24h":0.01308,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85075,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68921,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T04:39:59.144Z","price_change_percentage_1h_in_currency":0.014654158577369908,"price_change_percentage_24h_in_currency":0.0129251914138587,"price_change_percentage_7d_in_currency":-0.0030143624856584085}]