[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62971,"market_cap":1262260681478,"market_cap_rank":1,"fully_diluted_valuation":1262261877929,"total_volume":23132083524,"high_24h":63299,"low_24h":62314,"price_change_24h":60.48,"price_change_percentage_24h":0.09613,"market_cap_change_24h":2020481739,"market_cap_change_percentage_24h":0.16033,"circulating_supply":20045068,"total_supply":20045087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.05458,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92765.45284,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:11.758Z","price_change_percentage_1h_in_currency":0.006450912285829567,"price_change_percentage_24h_in_currency":0.09613035809375861,"price_change_percentage_7d_in_currency":-1.1086579048216587},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1700.08,"market_cap":205076593122,"market_cap_rank":2,"fully_diluted_valuation":205076593122,"total_volume":8080916197,"high_24h":1715.1,"low_24h":1679.19,"price_change_24h":-4.0674092653002845,"price_change_percentage_24h":-0.23868,"market_cap_change_24h":-208912950.84362793,"market_cap_change_percentage_24h":-0.10177,"circulating_supply":120683971.13427,"total_supply":120683971.13427,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.62748,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":392547.72629,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.09355812796744,"currency":"btc","percentage":3509.3558127967444},"last_updated":"2026-06-19T19:50:12.214Z","price_change_percentage_1h_in_currency":0.010997714705164861,"price_change_percentage_24h_in_currency":-0.2386769919568158,"price_change_percentage_7d_in_currency":1.9479237140211367},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999068,"market_cap":186297616890,"market_cap_rank":3,"fully_diluted_valuation":191759461979,"total_volume":39678112913,"high_24h":0.999263,"low_24h":0.997981,"price_change_24h":0.00107454,"price_change_percentage_24h":0.10767,"market_cap_change_24h":190187666,"market_cap_change_percentage_24h":0.10219,"circulating_supply":186471454928.2527,"total_supply":191938396574.1462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4856,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51369,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:11.816Z","price_change_percentage_1h_in_currency":-0.0007416824802275242,"price_change_percentage_24h_in_currency":0.1076705298153876,"price_change_percentage_7d_in_currency":-0.0298708942027103},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.52,"market_cap":77937677814,"market_cap_rank":4,"fully_diluted_valuation":77937676287,"total_volume":818955113,"high_24h":582.12,"low_24h":570.86,"price_change_24h":-0.038951272331473774,"price_change_percentage_24h":-0.00673,"market_cap_change_24h":14067330,"market_cap_change_percentage_24h":0.01805,"circulating_supply":134783462.07,"total_supply":134783459.43,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.77228,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1452812.18813,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:13.090Z","price_change_percentage_1h_in_currency":0.018295147321538984,"price_change_percentage_24h_in_currency":-0.00673250836967462,"price_change_percentage_7d_in_currency":-4.614069758982341},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999712,"market_cap":74854720312,"market_cap_rank":5,"fully_diluted_valuation":74854191652,"total_volume":8848774738,"high_24h":1,"low_24h":0.999509,"price_change_24h":-0.000225544250573639,"price_change_percentage_24h":-0.02256,"market_cap_change_24h":-59505770.52757263,"market_cap_change_percentage_24h":-0.07943,"circulating_supply":74871681432.08893,"total_supply":74871152651.969,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18948,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91246,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-19T19:50:15.020Z","price_change_percentage_1h_in_currency":-0.004703312852143112,"price_change_percentage_24h_in_currency":-0.022555826119793215,"price_change_percentage_7d_in_currency":-0.00816609179289745},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70077504233,"market_cap_rank":6,"fully_diluted_valuation":112913852664,"total_volume":1563701892,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.013691586246581844,"price_change_percentage_24h":-1.19787,"market_cap_change_24h":-843347604.7398224,"market_cap_change_percentage_24h":-1.18914,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.02953,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41940.71717,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:11.830Z","price_change_percentage_1h_in_currency":-0.08624915177158839,"price_change_percentage_24h_in_currency":-1.1978723095507728,"price_change_percentage_7d_in_currency":-0.1620790277274997},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.86,"market_cap":39939133256,"market_cap_rank":7,"fully_diluted_valuation":43279071038,"total_volume":1981081328,"high_24h":69.93,"low_24h":67.97,"price_change_24h":-0.39865673929918444,"price_change_percentage_24h":-0.57563,"market_cap_change_24h":-262133459.11029816,"market_cap_change_percentage_24h":-0.65205,"circulating_supply":580173435.9286864,"total_supply":628690842.8114232,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.52433,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13649.35626,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-19T19:50:11.812Z","price_change_percentage_1h_in_currency":-0.08062302563081107,"price_change_percentage_24h_in_currency":-0.5756316055933488,"price_change_percentage_7d_in_currency":2.198316193018821},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322664,"market_cap":30597909557,"market_cap_rank":8,"fully_diluted_valuation":30597970000,"total_volume":553624007,"high_24h":0.322881,"low_24h":0.319653,"price_change_24h":0.00297727,"price_change_percentage_24h":0.93131,"market_cap_change_24h":284133210,"market_cap_change_percentage_24h":0.93731,"circulating_supply":94834433713.95186,"total_supply":94834621048.43697,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.18595,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17782.65948,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.82330015278694,"currency":"usd","percentage":16882.330015278694},"last_updated":"2026-06-19T19:50:03.667Z","price_change_percentage_1h_in_currency":0.08149093632868,"price_change_percentage_24h_in_currency":0.9313069061197814,"price_change_percentage_7d_in_currency":2.6650606363343643},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.012,"market_cap":19268644956,"market_cap_rank":9,"fully_diluted_valuation":19268644956,"total_volume":543059823,"high_24h":1.017,"low_24h":1.003,"price_change_24h":-0.004326899999999911,"price_change_percentage_24h":-0.42566,"market_cap_change_24h":-240135545.78001404,"market_cap_change_percentage_24h":-1.23091,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.57207,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":551.17504,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-19T19:50:07.847Z","price_change_percentage_1h_in_currency":0.052715297459392504,"price_change_percentage_24h_in_currency":-0.42565770898977107,"price_change_percentage_7d_in_currency":-1.9915430660694198},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.82,"market_cap":15743818694,"market_cap_rank":10,"fully_diluted_valuation":67612817440,"total_volume":984093469,"high_24h":71.09,"low_24h":65.72,"price_change_24h":2.39,"price_change_percentage_24h":3.49822,"market_cap_change_24h":518706468,"market_cap_change_percentage_24h":3.40691,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.66831,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1759.44006,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-19T19:50:06.674Z","price_change_percentage_1h_in_currency":0.356281602925738,"price_change_percentage_24h_in_currency":3.498217274857364,"price_change_percentage_7d_in_currency":13.944862934240016},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08287,"market_cap":12822318019,"market_cap_rank":11,"fully_diluted_valuation":14124401868,"total_volume":422188813,"high_24h":0.083803,"low_24h":0.081975,"price_change_24h":0.00023788,"price_change_percentage_24h":0.28788,"market_cap_change_24h":15385007,"market_cap_change_percentage_24h":0.12013,"circulating_supply":154728496383.7052,"total_supply":170440903126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.67246,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95258.12111,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:06.947Z","price_change_percentage_1h_in_currency":-0.10297445859266596,"price_change_percentage_24h_in_currency":0.2878828541974465,"price_change_percentage_7d_in_currency":-5.82606488838266},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999739,"market_cap":10259184675,"market_cap_rank":12,"fully_diluted_valuation":10259184675,"total_volume":73421164,"high_24h":0.999827,"low_24h":0.999334,"price_change_24h":-0.000033970934747551,"price_change_percentage_24h":-0.0034,"market_cap_change_24h":21478692,"market_cap_change_percentage_24h":0.2098,"circulating_supply":10261816004.60019,"total_supply":10261816004.60019,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22475,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42703,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-19T19:50:06.492Z","price_change_percentage_1h_in_currency":-0.0007537917666829236,"price_change_percentage_24h_in_currency":-0.0033978654480128195,"price_change_percentage_7d_in_currency":0.019408287900381294},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01444244,"market_cap":8990532686,"market_cap_rank":13,"fully_diluted_valuation":16602493479,"total_volume":42352281,"high_24h":0.01451037,"low_24h":0.01442327,"price_change_24h":-0.000051844201649602,"price_change_percentage_24h":-0.35769,"market_cap_change_24h":-34299158.968263626,"market_cap_change_percentage_24h":-0.38005,"circulating_supply":622666227962.8988,"total_supply":1149855336683.984,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.33732,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.0728,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-19T19:50:08.123Z","price_change_percentage_1h_in_currency":-0.09470444680465381,"price_change_percentage_24h_in_currency":-0.3576871742696724,"price_change_percentage_7d_in_currency":10.742301459773232},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8770377058,"market_cap_rank":14,"fully_diluted_valuation":9388676359,"total_volume":348768,"high_24h":9.64,"low_24h":9.5,"price_change_24h":-0.09391361969362322,"price_change_percentage_24h":-0.97597,"market_cap_change_24h":-85864169.29210854,"market_cap_change_percentage_24h":-0.96953,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.81492,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.73763,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-19T19:50:08.656Z","price_change_percentage_1h_in_currency":-0.09060671089236634,"price_change_percentage_24h_in_currency":-0.9759744847637671,"price_change_percentage_7d_in_currency":-1.0244108055127832},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":450.7,"market_cap":7560575015,"market_cap_rank":15,"fully_diluted_valuation":7561159510,"total_volume":328949076,"high_24h":458.68,"low_24h":442.01,"price_change_24h":1.079,"price_change_percentage_24h":0.24,"market_cap_change_24h":14686875,"market_cap_change_percentage_24h":0.19463,"circulating_supply":16775368.9155448,"total_supply":16776665.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.88017,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2702.80643,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-19T19:50:06.685Z","price_change_percentage_1h_in_currency":-0.7089156912172411,"price_change_percentage_24h_in_currency":0.2399974262579365,"price_change_percentage_7d_in_currency":8.530898716585703},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.218437,"market_cap":7384463061,"market_cap_rank":16,"fully_diluted_valuation":10922222375,"total_volume":400170582,"high_24h":0.23865,"low_24h":0.21457,"price_change_24h":-0.017155953251817735,"price_change_percentage_24h":-7.28204,"market_cap_change_24h":-584233271.7334995,"market_cap_change_percentage_24h":-7.3316,"circulating_supply":33805972378.32513,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.11145,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45668.58226,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:06.304Z","price_change_percentage_1h_in_currency":-1.2465169456638814,"price_change_percentage_24h_in_currency":-7.2820426661159745,"price_change_percentage_7d_in_currency":15.729175172323293},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.94,"market_cap":6141182670,"market_cap_rank":17,"fully_diluted_valuation":15277428618,"total_volume":44478071,"high_24h":52.24,"low_24h":51.45,"price_change_24h":-0.04200000000000159,"price_change_percentage_24h":-0.0808,"market_cap_change_24h":-4965915.906000137,"market_cap_change_percentage_24h":-0.0808,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-19.01665,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1595.62919,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-19T19:50:04.784Z","price_change_percentage_1h_in_currency":-0.08079719903043667,"price_change_percentage_24h_in_currency":-0.08079719903043667,"price_change_percentage_7d_in_currency":-0.347268855163954},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15437,"market_cap":5994307689,"market_cap_rank":18,"fully_diluted_valuation":5994307689,"total_volume":8773673,"high_24h":0.160676,"low_24h":0.153696,"price_change_24h":-0.005679499350255163,"price_change_percentage_24h":-3.54858,"market_cap_change_24h":-216374982.86792183,"market_cap_change_percentage_24h":-3.48392,"circulating_supply":38837605929.74285,"total_supply":38837605929.74285,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.46872,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":161.6074,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-19T19:50:14.561Z","price_change_percentage_1h_in_currency":-0.04909911363929379,"price_change_percentage_24h_in_currency":-3.548583530784249,"price_change_percentage_7d_in_currency":-3.0391395170666127},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160683,"market_cap":5978688803,"market_cap_rank":19,"fully_diluted_valuation":7229851331,"total_volume":307582852,"high_24h":0.164533,"low_24h":0.158957,"price_change_24h":-0.001937391411622996,"price_change_percentage_24h":-1.19136,"market_cap_change_24h":-78962915.96483421,"market_cap_change_percentage_24h":-1.30352,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.79471,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":734.59642,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-19T19:50:09.180Z","price_change_percentage_1h_in_currency":-0.003742731488913974,"price_change_percentage_24h_in_currency":-1.191360160428561,"price_change_percentage_7d_in_currency":-6.670330260073596},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.63,"market_cap":5757403681,"market_cap_rank":20,"fully_diluted_valuation":5757409387,"total_volume":151790862,"high_24h":331.27,"low_24h":305.88,"price_change_24h":-12.874645839888728,"price_change_percentage_24h":-4.02961,"market_cap_change_24h":-223795130.6818514,"market_cap_change_percentage_24h":-3.74164,"circulating_supply":18767115.62997971,"total_supply":18767134.22939378,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.56288,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141740.58971,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:08.249Z","price_change_percentage_1h_in_currency":-1.3499950252096735,"price_change_percentage_24h_in_currency":-4.029611950687468,"price_change_percentage_7d_in_currency":-15.956772430819226},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.86,"market_cap":5729599816,"market_cap_rank":21,"fully_diluted_valuation":7858455696,"total_volume":215422187,"high_24h":8.02,"low_24h":7.79,"price_change_24h":-0.05311658246835904,"price_change_percentage_24h":-0.67111,"market_cap_change_24h":-22587194.763500214,"market_cap_change_percentage_24h":-0.39267,"circulating_supply":729099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.08131,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5205.35481,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:09.114Z","price_change_percentage_1h_in_currency":-0.15855377113165878,"price_change_percentage_24h_in_currency":-0.6711105198025623,"price_change_percentage_7d_in_currency":0.09560515143477848},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999981,"market_cap":4745814034,"market_cap_rank":22,"fully_diluted_valuation":4745814034,"total_volume":942763471,"high_24h":1.001,"low_24h":0.999476,"price_change_24h":-0.000069415713263909,"price_change_percentage_24h":-0.00694,"market_cap_change_24h":49269265,"market_cap_change_percentage_24h":1.04905,"circulating_supply":4745223966.997051,"total_supply":4754720403.997052,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.38878,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.08247,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-19T19:50:07.602Z","price_change_percentage_1h_in_currency":-0.021074771877976083,"price_change_percentage_24h_in_currency":-0.006941219351242358,"price_change_percentage_7d_in_currency":-0.022001820819930493},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999032,"market_cap":4499948934,"market_cap_rank":23,"fully_diluted_valuation":4499953926,"total_volume":64262117,"high_24h":0.99916,"low_24h":0.998738,"price_change_24h":0.00011304,"price_change_percentage_24h":0.01132,"market_cap_change_24h":-4425148.530474663,"market_cap_change_percentage_24h":-0.09824,"circulating_supply":4504388268.317265,"total_supply":4504393266.059215,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38057,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.48607,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-19T19:50:05.646Z","price_change_percentage_1h_in_currency":0.005868111875804895,"price_change_percentage_24h_in_currency":0.011315987005408314,"price_change_percentage_7d_in_currency":-0.0316015947525608},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4231829208,"market_cap_rank":24,"fully_diluted_valuation":8177323834,"total_volume":60072573,"high_24h":1.69,"low_24h":1.57,"price_change_24h":-0.07521457115036134,"price_change_percentage_24h":-4.56326,"market_cap_change_24h":-196700105.61101055,"market_cap_change_percentage_24h":-4.44166,"circulating_supply":2691072665.538983,"total_supply":5200061619.766682,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.95362,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.68054,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-19T19:50:04.512Z","price_change_percentage_1h_in_currency":-0.13257850397366652,"price_change_percentage_24h_in_currency":-4.5632625557516215,"price_change_percentage_7d_in_currency":-9.118528568953565},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999556,"market_cap":4168155726,"market_cap_rank":25,"fully_diluted_valuation":4167863606,"total_volume":99614513,"high_24h":0.999997,"low_24h":0.999496,"price_change_24h":-0.000342079701575959,"price_change_percentage_24h":-0.03421,"market_cap_change_24h":6114330,"market_cap_change_percentage_24h":0.14691,"circulating_supply":4169976451.783291,"total_supply":4169684204.789131,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9898,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34385,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-19T19:50:08.897Z","price_change_percentage_1h_in_currency":-0.018020413297599406,"price_change_percentage_24h_in_currency":-0.03421145181064047,"price_change_percentage_7d_in_currency":-0.027131578623582554},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.8,"market_cap":3990909394,"market_cap_rank":26,"fully_diluted_valuation":12769159318,"total_volume":61625437,"high_24h":18.55,"low_24h":12.51,"price_change_24h":-4.62240452827192,"price_change_percentage_24h":-26.53092,"market_cap_change_24h":-1476155673.8418236,"market_cap_change_percentage_24h":-27.00088,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.0688,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16791.80372,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-19T19:50:08.273Z","price_change_percentage_1h_in_currency":-3.9209376837460557,"price_change_percentage_24h_in_currency":-26.530918083087663,"price_change_percentage_7d_in_currency":26.59469068341181},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.03,"market_cap":3948490147,"market_cap_rank":27,"fully_diluted_valuation":3948504917,"total_volume":120208464,"high_24h":199.7,"low_24h":193.17,"price_change_24h":-0.860632704171536,"price_change_percentage_24h":-0.43491,"market_cap_change_24h":-18371756.965860844,"market_cap_change_percentage_24h":-0.46313,"circulating_supply":20050290.52165078,"total_supply":20050365.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.79567,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.09558,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:08.849Z","price_change_percentage_1h_in_currency":0.02086722362188352,"price_change_percentage_24h_in_currency":-0.43491065841974447,"price_change_percentage_7d_in_currency":-3.4680292062028215},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.89,"market_cap":3799338126,"market_cap_rank":28,"fully_diluted_valuation":15553990708,"total_volume":4192186,"high_24h":2.96,"low_24h":2.87,"price_change_24h":-0.001026697048617908,"price_change_percentage_24h":-0.03548,"market_cap_change_24h":-4050212.7944955826,"market_cap_change_percentage_24h":-0.10649,"circulating_supply":1314642875.568572,"total_supply":5381975067.808848,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.02036,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5988.59314,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-19T19:50:06.922Z","price_change_percentage_1h_in_currency":-0.2323185658602105,"price_change_percentage_24h_in_currency":-0.03548434515133135,"price_change_percentage_7d_in_currency":-6.165294530562678},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080193,"market_cap":3484744053,"market_cap_rank":29,"fully_diluted_valuation":4007916346,"total_volume":62568761,"high_24h":0.081191,"low_24h":0.078798,"price_change_24h":0.00017051,"price_change_percentage_24h":0.21308,"market_cap_change_24h":2973898,"market_cap_change_percentage_24h":0.08541,"circulating_supply":43473263316.6395,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.92842,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":712.27662,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-19T19:50:11.946Z","price_change_percentage_1h_in_currency":-0.15079212088171493,"price_change_percentage_24h_in_currency":0.21307586731579595,"price_change_percentage_7d_in_currency":2.777757923662172},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.89,"market_cap":3393480557,"market_cap_rank":30,"fully_diluted_valuation":3393585650,"total_volume":189748769,"high_24h":44.5,"low_24h":43.23,"price_change_24h":0.434892,"price_change_percentage_24h":1.00079,"market_cap_change_24h":36236290,"market_cap_change_percentage_24h":1.07935,"circulating_supply":77294976.98347135,"total_supply":77297370.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.28975,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3724.70687,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:04.570Z","price_change_percentage_1h_in_currency":-0.4395288916670216,"price_change_percentage_24h_in_currency":1.0007897621018114,"price_change_percentage_7d_in_currency":1.9297966247232012},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.708296,"market_cap":2852956810,"market_cap_rank":32,"fully_diluted_valuation":7080708425,"total_volume":284196909,"high_24h":0.730758,"low_24h":0.702046,"price_change_24h":-0.013367715598436192,"price_change_percentage_24h":-1.85235,"market_cap_change_24h":-55433292.67237806,"market_cap_change_percentage_24h":-1.90598,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.75233,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.13531,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-19T19:50:04.963Z","price_change_percentage_1h_in_currency":-0.09243364656741071,"price_change_percentage_24h_in_currency":-1.8523481814887635,"price_change_percentage_7d_in_currency":-5.842577439996835},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999879,"market_cap":2808531616,"market_cap_rank":33,"fully_diluted_valuation":2808531616,"total_volume":63133425,"high_24h":1,"low_24h":0.999591,"price_change_24h":-0.000117393220163242,"price_change_percentage_24h":-0.01174,"market_cap_change_24h":35558520,"market_cap_change_percentage_24h":1.28232,"circulating_supply":2808919004.724448,"total_supply":2808919004.724448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5611,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18223,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-19T19:50:06.946Z","price_change_percentage_1h_in_currency":-0.005816000968336945,"price_change_percentage_24h_in_currency":-0.011739369837425564,"price_change_percentage_7d_in_currency":0.002329717213836033},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000473,"market_cap":2788678738,"market_cap_rank":34,"fully_diluted_valuation":2789893445,"total_volume":48414844,"high_24h":0.00000479,"low_24h":0.00000469,"price_change_24h":2.9355e-8,"price_change_percentage_24h":0.62407,"market_cap_change_24h":20907907,"market_cap_change_percentage_24h":0.75541,"circulating_supply":589243172347413,"total_supply":589499837865352.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.50655,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8396915.84369,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-19T19:50:12.936Z","price_change_percentage_1h_in_currency":-0.41196639986140404,"price_change_percentage_24h_in_currency":0.6240696737282331,"price_change_percentage_7d_in_currency":-2.314289146431672},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999882,"market_cap":2774382816,"market_cap_rank":35,"fully_diluted_valuation":2774769964,"total_volume":93802589,"high_24h":1,"low_24h":0.999392,"price_change_24h":-0.000293946582594407,"price_change_percentage_24h":-0.02939,"market_cap_change_24h":44696818,"market_cap_change_percentage_24h":1.63743,"circulating_supply":2774657735.402933,"total_supply":2775044922.443472,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50668,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19882,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-19T19:50:05.425Z","price_change_percentage_1h_in_currency":-0.01608433230977769,"price_change_percentage_24h_in_currency":-0.029389487157346586,"price_change_percentage_7d_in_currency":-0.024898101204772687},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.12,"market_cap":2756886427,"market_cap_rank":36,"fully_diluted_valuation":2756886415,"total_volume":317027948,"high_24h":2.25,"low_24h":2.09,"price_change_24h":-0.07770199541585487,"price_change_percentage_24h":-3.53001,"market_cap_change_24h":-98014784.89065647,"market_cap_change_percentage_24h":-3.43321,"circulating_supply":1298655551,"total_supply":1298655545,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.61709,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":302.85189,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-19T19:50:03.469Z","price_change_percentage_1h_in_currency":-0.7663328325252663,"price_change_percentage_24h_in_currency":-3.530008037864078,"price_change_percentage_7d_in_currency":3.0538376265037086},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058485,"market_cap":2690464867,"market_cap_rank":37,"fully_diluted_valuation":5771118511,"total_volume":8020031,"high_24h":0.059038,"low_24h":0.057715,"price_change_24h":0.00025108,"price_change_percentage_24h":0.43116,"market_cap_change_24h":10210018,"market_cap_change_percentage_24h":0.38093,"circulating_supply":46025092536.09756,"total_supply":98725129781.23936,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.44151,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.45697,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:08.710Z","price_change_percentage_1h_in_currency":-0.0037748277769596426,"price_change_percentage_24h_in_currency":0.4311612789538002,"price_change_percentage_7d_in_currency":-1.8603271987199834},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4142.04,"market_cap":2538259722,"market_cap_rank":38,"fully_diluted_valuation":2931423912,"total_volume":172543799,"high_24h":4203.86,"low_24h":4110.98,"price_change_24h":-54.99988743960239,"price_change_percentage_24h":-1.31044,"market_cap_change_24h":-32887363.02402115,"market_cap_change_percentage_24h":-1.27909,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.75211,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.08851,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-19T19:50:03.491Z","price_change_percentage_1h_in_currency":-0.02313827167134635,"price_change_percentage_24h_in_currency":-1.3104441386802124,"price_change_percentage_7d_in_currency":-1.5306449147057906},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":5.77,"market_cap":2491719949,"market_cap_rank":39,"fully_diluted_valuation":2674479682,"total_volume":376360433,"high_24h":6.37,"low_24h":5.7,"price_change_24h":-0.5726538681050686,"price_change_percentage_24h":-9.02416,"market_cap_change_24h":-248437077.93116808,"market_cap_change_percentage_24h":-9.06653,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-96.02527,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":105.70089,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-19T19:50:04.057Z","price_change_percentage_1h_in_currency":-1.2183433930092196,"price_change_percentage_24h_in_currency":-9.024161779527432,"price_change_percentage_7d_in_currency":-12.523568828562704},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-19T19:45:10.211Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156859397,"market_cap_rank":41,"fully_diluted_valuation":2156887017,"total_volume":1975761,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.00024989964543054,"price_change_percentage_24h":-0.02196,"market_cap_change_24h":-387684.57119846344,"market_cap_change_percentage_24h":-0.01797,"circulating_supply":1896059874.361782,"total_supply":1896084154.859432,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.10695,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.53825,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-19T19:50:05.302Z","price_change_percentage_1h_in_currency":-0.08148550235184282,"price_change_percentage_24h_in_currency":-0.021963700066011616,"price_change_percentage_7d_in_currency":0.16889319844102965},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":224.3,"market_cap":2149079025,"market_cap_rank":42,"fully_diluted_valuation":4702339344,"total_volume":206563340,"high_24h":237.39,"low_24h":222.29,"price_change_24h":-10.37069073229074,"price_change_percentage_24h":-4.41928,"market_cap_change_24h":-103156289.42497444,"market_cap_change_percentage_24h":-4.58017,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.47427,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":625.55507,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-19T19:50:04.901Z","price_change_percentage_1h_in_currency":-0.5991927847411043,"price_change_percentage_24h_in_currency":-4.419281161213362,"price_change_percentage_7d_in_currency":4.864359079776173},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.614645,"market_cap":2095428195,"market_cap_rank":43,"fully_diluted_valuation":6143016322,"total_volume":444726348,"high_24h":0.660218,"low_24h":0.593864,"price_change_24h":-0.006133928959014101,"price_change_percentage_24h":-0.9881,"market_cap_change_24h":-20482357.625318766,"market_cap_change_percentage_24h":-0.96802,"circulating_supply":3411073787.291922,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.79243,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":165.473,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-19T19:50:05.362Z","price_change_percentage_1h_in_currency":-0.6344835787680118,"price_change_percentage_24h_in_currency":-0.9881018946275206,"price_change_percentage_7d_in_currency":32.215316914504356},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4149.54,"market_cap":1885625083,"market_cap_rank":44,"fully_diluted_valuation":1885625083,"total_volume":108355075,"high_24h":4211.95,"low_24h":4117.68,"price_change_24h":-53.77975224881902,"price_change_percentage_24h":-1.27946,"market_cap_change_24h":-25199694.142596483,"market_cap_change_percentage_24h":-1.31879,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.16237,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.43327,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-19T19:50:13.044Z","price_change_percentage_1h_in_currency":-0.04345496117474473,"price_change_percentage_24h_in_currency":-1.2794599904352084,"price_change_percentage_7d_in_currency":-1.5653261553035758},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.01,"market_cap":1872523996,"market_cap_rank":45,"fully_diluted_valuation":2692210476,"total_volume":280576731,"high_24h":3.2,"low_24h":2.99,"price_change_24h":0.01961407,"price_change_percentage_24h":0.65504,"market_cap_change_24h":9499704,"market_cap_change_percentage_24h":0.50991,"circulating_supply":621675561.5538775,"total_supply":893810420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.30019,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.12858,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-19T19:50:04.220Z","price_change_percentage_1h_in_currency":-0.6237975163423376,"price_change_percentage_24h_in_currency":0.6550426452731939,"price_change_percentage_7d_in_currency":19.495559392715744},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058483,"market_cap":1858116643,"market_cap_rank":46,"fully_diluted_valuation":5847903806,"total_volume":24307690,"high_24h":0.059552,"low_24h":0.05739,"price_change_24h":-0.000526684660147221,"price_change_percentage_24h":-0.89254,"market_cap_change_24h":-16903122.381658316,"market_cap_change_percentage_24h":-0.90149,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.34937,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.26792,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-19T19:50:06.745Z","price_change_percentage_1h_in_currency":-0.2637247394490432,"price_change_percentage_24h_in_currency":-0.8925410342335571,"price_change_percentage_7d_in_currency":0.17876690383423618},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.52514,"market_cap":1733010228,"market_cap_rank":47,"fully_diluted_valuation":3263833678,"total_volume":21851422,"high_24h":0.532196,"low_24h":0.520973,"price_change_24h":-0.002131214865243258,"price_change_percentage_24h":-0.4042,"market_cap_change_24h":-8292533.015898466,"market_cap_change_percentage_24h":-0.47623,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.61752,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":70.41183,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-19T19:50:05.202Z","price_change_percentage_1h_in_currency":0.09097291839462167,"price_change_percentage_24h_in_currency":-0.4041973329011935,"price_change_percentage_7d_in_currency":-2.4812305513000013},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.349125,"market_cap":1699382177,"market_cap_rank":48,"fully_diluted_valuation":3489970800,"total_volume":79678723,"high_24h":0.365831,"low_24h":0.345609,"price_change_24h":-0.005023093281369517,"price_change_percentage_24h":-1.41836,"market_cap_change_24h":-25082243.17714429,"market_cap_change_percentage_24h":-1.45449,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.68694,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":324.87628,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-19T19:50:04.812Z","price_change_percentage_1h_in_currency":-0.8769087969994394,"price_change_percentage_24h_in_currency":-1.4183593331750866,"price_change_percentage_7d_in_currency":-3.7049871870100066},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623942,"market_cap":1670155375,"market_cap_rank":49,"fully_diluted_valuation":4879735044,"total_volume":118645853,"high_24h":0.641927,"low_24h":0.615776,"price_change_24h":-0.014746817287548675,"price_change_percentage_24h":-2.30892,"market_cap_change_24h":-39754780.204642296,"market_cap_change_percentage_24h":-2.32496,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.09672,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.73454,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-19T19:50:08.262Z","price_change_percentage_1h_in_currency":-0.16786737336065372,"price_change_percentage_24h_in_currency":-2.3089218210574836,"price_change_percentage_7d_in_currency":-0.5786138724024408},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628556252,"market_cap_rank":50,"fully_diluted_valuation":1628556252,"total_volume":68273377,"high_24h":1.001,"low_24h":0.999587,"price_change_24h":0.00005503,"price_change_percentage_24h":0.0055,"market_cap_change_24h":444301,"market_cap_change_percentage_24h":0.02729,"circulating_supply":1628364928.510979,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76775,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.94064,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-19T19:50:06.383Z","price_change_percentage_1h_in_currency":0.02415693088264735,"price_change_percentage_24h_in_currency":0.005502233004474858,"price_change_percentage_7d_in_currency":-0.003059095939900373},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.95,"market_cap":1614695560,"market_cap_rank":51,"fully_diluted_valuation":1614695560,"total_volume":17791938,"high_24h":77.23,"low_24h":72.08,"price_change_24h":4.18,"price_change_percentage_24h":5.74572,"market_cap_change_24h":86926636,"market_cap_change_percentage_24h":5.68978,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.5695,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13070.45577,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:06.741Z","price_change_percentage_1h_in_currency":1.0318706471641876,"price_change_percentage_24h_in_currency":5.745718423853672,"price_change_percentage_7d_in_currency":5.043345107217182},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.952524,"market_cap":1608406009,"market_cap_rank":52,"fully_diluted_valuation":1608412205,"total_volume":88006686,"high_24h":0.97885,"low_24h":0.947577,"price_change_24h":-0.008943947627421567,"price_change_percentage_24h":-0.93024,"market_cap_change_24h":-16570674.003471851,"market_cap_change_percentage_24h":-1.01975,"circulating_supply":1689444936.695796,"total_supply":1689451444.801619,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.27084,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.47373,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-19T19:50:03.726Z","price_change_percentage_1h_in_currency":0.05456298923692533,"price_change_percentage_24h_in_currency":-0.9302383259414567,"price_change_percentage_7d_in_currency":-0.5237249777204217},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1554802859,"market_cap_rank":53,"fully_diluted_valuation":1554802859,"total_volume":10319434,"high_24h":0.00000173,"low_24h":0.00000169,"price_change_24h":2.3391e-8,"price_change_percentage_24h":1.38141,"market_cap_change_24h":21189516,"market_cap_change_percentage_24h":1.38167,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.24025,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.36575,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-19T19:50:05.809Z","price_change_percentage_1h_in_currency":-0.12092569941622036,"price_change_percentage_24h_in_currency":1.381409921759155,"price_change_percentage_7d_in_currency":3.217212627960763},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135769,"market_cap":1467008020,"market_cap_rank":54,"fully_diluted_valuation":2256935416,"total_volume":10351648,"high_24h":0.135886,"low_24h":0.129664,"price_change_24h":0.00586352,"price_change_percentage_24h":4.51367,"market_cap_change_24h":64448301,"market_cap_change_percentage_24h":4.59505,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.45692,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.18453,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-19T19:50:07.064Z","price_change_percentage_1h_in_currency":0.693058128815583,"price_change_percentage_24h_in_currency":4.513666333592421,"price_change_percentage_7d_in_currency":7.29259762908911},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995776,"market_cap":1461841604,"market_cap_rank":55,"fully_diluted_valuation":1461841604,"total_volume":537085,"high_24h":0.996279,"low_24h":0.993414,"price_change_24h":0.00147805,"price_change_percentage_24h":0.14865,"market_cap_change_24h":2654536,"market_cap_change_percentage_24h":0.18192,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31645,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56895,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-19T19:50:07.051Z","price_change_percentage_1h_in_currency":-0.025242939597629355,"price_change_percentage_24h_in_currency":0.14865221741296697,"price_change_percentage_7d_in_currency":0.020152923043508714},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99957,"market_cap":1367633897,"market_cap_rank":56,"fully_diluted_valuation":1367719257,"total_volume":39977866,"high_24h":1,"low_24h":0.99882,"price_change_24h":0.00066383,"price_change_percentage_24h":0.06646,"market_cap_change_24h":4490397,"market_cap_change_percentage_24h":0.32941,"circulating_supply":1368421943,"total_supply":1368507352,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9809,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68932,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-19T19:50:04.642Z","price_change_percentage_1h_in_currency":0.009834999335993563,"price_change_percentage_24h_in_currency":0.06645570148182198,"price_change_percentage_7d_in_currency":0.014429459924574431},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057493,"market_cap":1338697339,"market_cap_rank":57,"fully_diluted_valuation":1348863486,"total_volume":13876152,"high_24h":0.058889,"low_24h":0.057124,"price_change_24h":0.00028902,"price_change_percentage_24h":0.50525,"market_cap_change_24h":7461647,"market_cap_change_percentage_24h":0.56051,"circulating_supply":23285831157.128407,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.86738,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.32036,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-19T19:50:09.196Z","price_change_percentage_1h_in_currency":-0.5875424329272683,"price_change_percentage_24h_in_currency":0.5052496408102642,"price_change_percentage_7d_in_currency":1.3454594931113224},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999001,"market_cap":1318680716,"market_cap_rank":58,"fully_diluted_valuation":1318680716,"total_volume":1825196,"high_24h":0.999558,"low_24h":0.998633,"price_change_24h":-0.000288043556009421,"price_change_percentage_24h":-0.02882,"market_cap_change_24h":-380217.4939324856,"market_cap_change_percentage_24h":-0.02882,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77705,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20716,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-19T19:50:08.538Z","price_change_percentage_1h_in_currency":3.8158022352671495e-8,"price_change_percentage_24h_in_currency":-0.028824862002276203,"price_change_percentage_7d_in_currency":-0.030547554761944738},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1237522662,"market_cap_rank":59,"fully_diluted_valuation":1615747918,"total_volume":11601512,"high_24h":1.79,"low_24h":1.76,"price_change_24h":-0.02107970688317029,"price_change_percentage_24h":-1.17825,"market_cap_change_24h":-15144352.034614801,"market_cap_change_percentage_24h":-1.20897,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.07942,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12280.38362,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-19T19:50:12.420Z","price_change_percentage_1h_in_currency":0.011677768098429723,"price_change_percentage_24h_in_currency":-1.1782462605875377,"price_change_percentage_7d_in_currency":-0.5310621824057846},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1233116396,"market_cap_rank":60,"fully_diluted_valuation":1233116396,"total_volume":34541537,"high_24h":2.28,"low_24h":2.21,"price_change_24h":-0.026744087703055808,"price_change_percentage_24h":-1.18725,"market_cap_change_24h":-14139946.984168291,"market_cap_change_percentage_24h":-1.13368,"circulating_supply":554142779.4373081,"total_supply":554142779.4373081,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68289,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.0732,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-19T19:50:03.995Z","price_change_percentage_1h_in_currency":-0.5492116420576186,"price_change_percentage_24h_in_currency":-1.1872461104860919,"price_change_percentage_7d_in_currency":-2.3779039901400156},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.89,"market_cap":1224024397,"market_cap_rank":61,"fully_diluted_valuation":1892470353,"total_volume":11898967,"high_24h":1.98,"low_24h":1.88,"price_change_24h":-0.04631244619067543,"price_change_percentage_24h":-2.38603,"market_cap_change_24h":-31488246.682067633,"market_cap_change_percentage_24h":-2.508,"circulating_supply":646786563.9464353,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.68825,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":164.98938,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-19T19:50:05.159Z","price_change_percentage_1h_in_currency":-0.007118553784011651,"price_change_percentage_24h_in_currency":-2.3860347479901147,"price_change_percentage_7d_in_currency":-1.476393897434448},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1178827475,"market_cap_rank":62,"fully_diluted_valuation":1178827475,"total_volume":125891525,"high_24h":0.00000286,"low_24h":0.00000277,"price_change_24h":-1.564363546e-8,"price_change_percentage_24h":-0.55472,"market_cap_change_24h":-8721388.539215088,"market_cap_change_percentage_24h":-0.7344,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.99423,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4985.80916,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-19T19:50:05.128Z","price_change_percentage_1h_in_currency":0.016480523403152487,"price_change_percentage_24h_in_currency":-0.5547230880087783,"price_change_percentage_7d_in_currency":-0.5667833989814564},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.51,"market_cap":1175797597,"market_cap_rank":63,"fully_diluted_valuation":1175797597,"total_volume":64074744,"high_24h":7.71,"low_24h":7.1,"price_change_24h":0.379316,"price_change_percentage_24h":5.31933,"market_cap_change_24h":60395991,"market_cap_change_percentage_24h":5.41473,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.5069,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1120.6254,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.689385529182923,"currency":"usd","percentage":1568.9385529182923},"last_updated":"2026-06-19T19:50:15.463Z","price_change_percentage_1h_in_currency":-1.699660418533119,"price_change_percentage_24h_in_currency":5.319326177295397,"price_change_percentage_7d_in_currency":4.374451810749033},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.08,"market_cap":1093228724,"market_cap_rank":64,"fully_diluted_valuation":1152289930,"total_volume":146341306,"high_24h":76.14,"low_24h":71.88,"price_change_24h":-0.8019626385698899,"price_change_percentage_24h":-1.10034,"market_cap_change_24h":-11345956.769278526,"market_cap_change_percentage_24h":-1.02718,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.13248,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":176.32827,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-19T19:50:03.903Z","price_change_percentage_1h_in_currency":-0.4337696287835514,"price_change_percentage_24h_in_currency":-1.1003428497894927,"price_change_percentage_7d_in_currency":11.20708987205665},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.9,"market_cap":1031179712,"market_cap_rank":65,"fully_diluted_valuation":1036023364,"total_volume":10091772,"high_24h":72.62,"low_24h":68.68,"price_change_24h":2.22,"price_change_percentage_24h":3.2357,"market_cap_change_24h":32947556,"market_cap_change_percentage_24h":3.30059,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.38951,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32803.49537,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.933410998970935,"currency":"eth","percentage":1693.3410998970935},"last_updated":"2026-06-19T19:50:05.611Z","price_change_percentage_1h_in_currency":-0.49470375229403224,"price_change_percentage_24h_in_currency":3.2357025834252906,"price_change_percentage_7d_in_currency":7.144380027157824},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999919,"market_cap":1011376357,"market_cap_rank":66,"fully_diluted_valuation":1011376357,"total_volume":5179163,"high_24h":1.001,"low_24h":0.999593,"price_change_24h":0.00031578,"price_change_percentage_24h":0.03159,"market_cap_change_24h":1138417,"market_cap_change_percentage_24h":0.11269,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78107,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27936,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-19T19:50:08.689Z","price_change_percentage_1h_in_currency":0.0016731383643831545,"price_change_percentage_24h_in_currency":0.03159016378406055,"price_change_percentage_7d_in_currency":-0.02808350737336783},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1005047177,"market_cap_rank":67,"fully_diluted_valuation":1005048514,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":489103,"market_cap_change_percentage_24h":0.04869,"circulating_supply":90399792.734643,"total_supply":90399912.965696,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-19T19:50:07.655Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-19T19:50:08.597Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.18,"market_cap":966912447,"market_cap_rank":69,"fully_diluted_valuation":1020767426,"total_volume":1852904,"high_24h":7.21,"low_24h":7.06,"price_change_24h":0.093886,"price_change_percentage_24h":1.3247,"market_cap_change_24h":12241384,"market_cap_change_percentage_24h":1.28226,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.11013,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1992.88289,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T19:50:03.424Z","price_change_percentage_1h_in_currency":0.08697201880133767,"price_change_percentage_24h_in_currency":1.324701128756156,"price_change_percentage_7d_in_currency":8.756435294796853},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941718756,"market_cap_rank":70,"fully_diluted_valuation":941718756,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00197634,"price_change_percentage_24h":0.16377,"market_cap_change_24h":7714734,"market_cap_change_percentage_24h":0.82599,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.14453,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.56769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-19T19:50:14.664Z","price_change_percentage_1h_in_currency":-0.03706908621834879,"price_change_percentage_24h_in_currency":0.163769616202984,"price_change_percentage_7d_in_currency":-0.8669611663927554},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":927432098,"market_cap_rank":71,"fully_diluted_valuation":927441138,"total_volume":25828912,"high_24h":1.85,"low_24h":1.79,"price_change_24h":0.00360189,"price_change_percentage_24h":0.20041,"market_cap_change_24h":5900140,"market_cap_change_percentage_24h":0.64025,"circulating_supply":514944774.334235,"total_supply":514949793.888914,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.89343,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.2107,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.00823484693285,"currency":"usd","percentage":1700.823484693285},"last_updated":"2026-06-19T19:50:04.149Z","price_change_percentage_1h_in_currency":-0.2439648524406817,"price_change_percentage_24h_in_currency":0.20041423790453325,"price_change_percentage_7d_in_currency":-8.169874850747021},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999879,"market_cap":916623529,"market_cap_rank":72,"fully_diluted_valuation":916623529,"total_volume":4825370,"high_24h":1,"low_24h":0.999432,"price_change_24h":-0.000086721574452664,"price_change_percentage_24h":-0.00867,"market_cap_change_24h":-83246.62040650845,"market_cap_change_percentage_24h":-0.00908,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40841,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03231,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-19T19:50:06.817Z","price_change_percentage_1h_in_currency":0.0024784862172849745,"price_change_percentage_24h_in_currency":-0.008672454671866421,"price_change_percentage_7d_in_currency":0.01872531316136513},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.72,"market_cap":889609244,"market_cap_rank":73,"fully_diluted_valuation":914920525,"total_volume":58303483,"high_24h":1.75,"low_24h":1.65,"price_change_24h":0.052015,"price_change_percentage_24h":3.12583,"market_cap_change_24h":26878314,"market_cap_change_percentage_24h":3.11549,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.33768,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4575.28907,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-19T19:50:03.632Z","price_change_percentage_1h_in_currency":-0.30130098485288476,"price_change_percentage_24h_in_currency":3.1258333812752284,"price_change_percentage_7d_in_currency":3.065590823630637},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":806182,"market_cap_change_percentage_24h":0.09289,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-19T19:50:07.837Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094644,"market_cap":844566626,"market_cap_rank":75,"fully_diluted_valuation":844569660,"total_volume":36925503,"high_24h":0.100155,"low_24h":0.090888,"price_change_24h":-0.00535474018811033,"price_change_percentage_24h":-5.35482,"market_cap_change_24h":-47591410.264639735,"market_cap_change_percentage_24h":-5.33441,"circulating_supply":8926350038.906954,"total_supply":8926382099.511545,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.34695,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.96261,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9605651073482917,"currency":"usd","percentage":-96.05651073482916},"last_updated":"2026-06-19T19:50:06.601Z","price_change_percentage_1h_in_currency":-0.2760030903403514,"price_change_percentage_24h_in_currency":-5.354821444729982,"price_change_percentage_7d_in_currency":7.8862191629232345},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078955,"market_cap":841681851,"market_cap_rank":76,"fully_diluted_valuation":841681851,"total_volume":38553190,"high_24h":0.080248,"low_24h":0.076995,"price_change_24h":0.0009425,"price_change_percentage_24h":1.20813,"market_cap_change_24h":9904861,"market_cap_change_percentage_24h":1.19081,"circulating_supply":10663651807.16001,"total_supply":10663651807.16001,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.87358,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.65177,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-19T19:50:12.510Z","price_change_percentage_1h_in_currency":-0.2160682705864924,"price_change_percentage_24h_in_currency":1.208128265111762,"price_change_percentage_7d_in_currency":7.069174023221053},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02985455,"market_cap":820757989,"market_cap_rank":77,"fully_diluted_valuation":821506810,"total_volume":8566821,"high_24h":0.03051714,"low_24h":0.02963758,"price_change_24h":-0.000080109928726077,"price_change_percentage_24h":-0.26762,"market_cap_change_24h":-4129632.548748493,"market_cap_change_percentage_24h":-0.50063,"circulating_supply":27495108539.94101,"total_supply":27520193813.23419,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.61206,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17346.50406,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-19T19:50:15.201Z","price_change_percentage_1h_in_currency":-0.07139426050841263,"price_change_percentage_24h_in_currency":-0.2676160079745439,"price_change_percentage_7d_in_currency":-3.7370459431545338},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087727,"market_cap":815211543,"market_cap_rank":78,"fully_diluted_valuation":1315741562,"total_volume":133189081,"high_24h":0.095516,"low_24h":0.086441,"price_change_24h":-0.002373353558799265,"price_change_percentage_24h":-2.63413,"market_cap_change_24h":-21340377.70816505,"market_cap_change_percentage_24h":-2.55099,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.22061,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.43528,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-19T19:50:09.430Z","price_change_percentage_1h_in_currency":-0.7365041676796612,"price_change_percentage_24h_in_currency":-2.6341338264339615,"price_change_percentage_7d_in_currency":9.842490151384535},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0334353,"market_cap":793437251,"market_cap_rank":79,"fully_diluted_valuation":3341830713,"total_volume":13066006,"high_24h":0.03402392,"low_24h":0.0333565,"price_change_24h":-0.000036200182578765,"price_change_percentage_24h":-0.10815,"market_cap_change_24h":-932270.7056667805,"market_cap_change_percentage_24h":-0.11736,"circulating_supply":23742592592,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.67578,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":262.44842,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-19T19:50:08.105Z","price_change_percentage_1h_in_currency":-0.15604086489158797,"price_change_percentage_24h_in_currency":-0.1081522670954036,"price_change_percentage_7d_in_currency":-4.032618909418118},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.783258,"market_cap":784227596,"market_cap_rank":80,"fully_diluted_valuation":784227596,"total_volume":5712379,"high_24h":0.799923,"low_24h":0.777653,"price_change_24h":-0.010836902329372289,"price_change_percentage_24h":-1.36469,"market_cap_change_24h":-10115901.613645196,"market_cap_change_percentage_24h":-1.27349,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.72064,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1636.94477,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.832584830623521,"currency":"usd","percentage":683.2584830623521},"last_updated":"2026-06-19T19:50:06.659Z","price_change_percentage_1h_in_currency":-0.6262734611315591,"price_change_percentage_24h_in_currency":-1.3646852165028616,"price_change_percentage_7d_in_currency":-1.501024356803785},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.72,"market_cap":781448009,"market_cap_rank":81,"fully_diluted_valuation":1613100227,"total_volume":21966506,"high_24h":16.96,"low_24h":15.11,"price_change_24h":1.31,"price_change_percentage_24h":8.51417,"market_cap_change_24h":60995703,"market_cap_change_percentage_24h":8.46631,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-48.32116,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2391.81302,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-19T19:50:03.735Z","price_change_percentage_1h_in_currency":-0.014795708180628147,"price_change_percentage_24h_in_currency":8.514171907014928,"price_change_percentage_7d_in_currency":-19.755672332076742},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":52250218,"market_cap_change_percentage_24h":7.67009,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-19T19:45:08.780Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.714485,"market_cap":714413522,"market_cap_rank":83,"fully_diluted_valuation":714413522,"total_volume":11766004,"high_24h":0.725386,"low_24h":0.685085,"price_change_24h":-0.001033381707692405,"price_change_percentage_24h":-0.14442,"market_cap_change_24h":-7294.233622431755,"market_cap_change_percentage_24h":-0.00102,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.30459,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1756.47956,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-19T19:50:08.325Z","price_change_percentage_1h_in_currency":-0.5184613212941619,"price_change_percentage_24h_in_currency":-0.14442425131548403,"price_change_percentage_7d_in_currency":6.0994795668780055},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":703515700,"market_cap_rank":84,"fully_diluted_valuation":801437098,"total_volume":2486562,"high_24h":6.67,"low_24h":6.52,"price_change_24h":0.082807,"price_change_percentage_24h":1.26685,"market_cap_change_24h":8806788,"market_cap_change_percentage_24h":1.26769,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.95171,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2467.17016,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-19T19:50:08.633Z","price_change_percentage_1h_in_currency":0.2436419815404718,"price_change_percentage_24h_in_currency":1.266853892894351,"price_change_percentage_7d_in_currency":1.2045856368605712},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080398,"market_cap":686782006,"market_cap_rank":85,"fully_diluted_valuation":686782006,"total_volume":26330089,"high_24h":0.081909,"low_24h":0.076195,"price_change_24h":-0.00071390349296116,"price_change_percentage_24h":-0.88015,"market_cap_change_24h":-7022552.3805856705,"market_cap_change_percentage_24h":-1.01218,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.37483,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1588.99107,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-19T19:50:03.562Z","price_change_percentage_1h_in_currency":0.5261874303872179,"price_change_percentage_24h_in_currency":-0.8801506065958037,"price_change_percentage_7d_in_currency":7.127109377241582},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.42,"market_cap":674999202,"market_cap_rank":86,"fully_diluted_valuation":1158481923,"total_volume":24246183,"high_24h":14.62,"low_24h":14.05,"price_change_24h":0.105334,"price_change_percentage_24h":0.73583,"market_cap_change_24h":4882927,"market_cap_change_percentage_24h":0.72867,"circulating_supply":46828625.70113519,"total_supply":80371094.10869254,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.23593,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1465.76,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-19T19:50:07.089Z","price_change_percentage_1h_in_currency":0.6408627760714763,"price_change_percentage_24h_in_currency":0.7358300261411252,"price_change_percentage_7d_in_currency":-2.1356226036910995},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00733437,"market_cap":634615551,"market_cap_rank":87,"fully_diluted_valuation":777474221,"total_volume":2052283,"high_24h":0.00741734,"low_24h":0.00730499,"price_change_24h":-0.000015138913876936,"price_change_percentage_24h":-0.20599,"market_cap_change_24h":-1129765.8399453163,"market_cap_change_percentage_24h":-0.17771,"circulating_supply":86536114769.95036,"total_supply":106016309038.8672,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.11593,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":12.90655,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-19T19:50:04.897Z","price_change_percentage_1h_in_currency":-0.37718529287623404,"price_change_percentage_24h_in_currency":-0.2059853922110171,"price_change_percentage_7d_in_currency":-3.7888471763877822},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080504,"market_cap":621872644,"market_cap_rank":88,"fully_diluted_valuation":798639385,"total_volume":10249992,"high_24h":0.083613,"low_24h":0.080005,"price_change_24h":-0.000322228453636636,"price_change_percentage_24h":-0.39867,"market_cap_change_24h":-3882918.586677909,"market_cap_change_percentage_24h":-0.62052,"circulating_supply":7738353754.795633,"total_supply":9937973861.027435,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.18198,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29087.92059,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6779831339217024,"currency":"usd","percentage":-67.79831339217024},"last_updated":"2026-06-19T19:50:06.703Z","price_change_percentage_1h_in_currency":0.07033573760351897,"price_change_percentage_24h_in_currency":-0.39866711166553814,"price_change_percentage_7d_in_currency":9.5915897803846},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.781793,"market_cap":618179842,"market_cap_rank":89,"fully_diluted_valuation":1530677681,"total_volume":70267847,"high_24h":0.804028,"low_24h":0.764595,"price_change_24h":0.00245879,"price_change_percentage_24h":0.3155,"market_cap_change_24h":800409,"market_cap_change_percentage_24h":0.12965,"circulating_supply":790634257,"total_supply":1957692777,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67062,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.13306,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-19T19:50:03.730Z","price_change_percentage_1h_in_currency":-0.7363230958596024,"price_change_percentage_24h_in_currency":0.315498289531749,"price_change_percentage_7d_in_currency":3.9814313125460554},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185127,"market_cap":613361403,"market_cap_rank":90,"fully_diluted_valuation":1267697577,"total_volume":27279401,"high_24h":0.196791,"low_24h":0.183433,"price_change_24h":-0.005698279708054005,"price_change_percentage_24h":-2.98613,"market_cap_change_24h":-19079652.444358468,"market_cap_change_percentage_24h":-3.01683,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.76262,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":36.04385,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-19T19:50:05.720Z","price_change_percentage_1h_in_currency":-0.24639608792524514,"price_change_percentage_24h_in_currency":-2.9861291402788854,"price_change_percentage_7d_in_currency":10.993849832360034},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998511,"market_cap":598105081,"market_cap_rank":91,"fully_diluted_valuation":598105081,"total_volume":5490208,"high_24h":0.998716,"low_24h":0.99816,"price_change_24h":0.00013038,"price_change_percentage_24h":0.01306,"market_cap_change_24h":-11851.335265040398,"market_cap_change_percentage_24h":-0.00198,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04081,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88283,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-19T19:50:05.268Z","price_change_percentage_1h_in_currency":0.0012454123206723788,"price_change_percentage_24h_in_currency":0.013059495215102713,"price_change_percentage_7d_in_currency":-0.03607631676326567},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02960959,"market_cap":590817320,"market_cap_rank":92,"fully_diluted_valuation":1127498778,"total_volume":9262225,"high_24h":0.03024483,"low_24h":0.02961124,"price_change_24h":-0.000204013681209345,"price_change_percentage_24h":-0.6843,"market_cap_change_24h":-3723684.6877907515,"market_cap_change_percentage_24h":-0.62631,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.63637,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7391.18876,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3160467975571344,"currency":"eth","percentage":131.60467975571342},"last_updated":"2026-06-19T19:50:04.967Z","price_change_percentage_1h_in_currency":-0.23468654350550852,"price_change_percentage_24h_in_currency":-0.6842972102918833,"price_change_percentage_7d_in_currency":-1.4785455783355481},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999669,"market_cap":574860391,"market_cap_rank":93,"fully_diluted_valuation":574860391,"total_volume":5515577,"high_24h":0.999952,"low_24h":0.999555,"price_change_24h":-0.000216701473686576,"price_change_percentage_24h":-0.02167,"market_cap_change_24h":-4294335.4580157995,"market_cap_change_percentage_24h":-0.74148,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14142,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04678,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-19T19:50:07.459Z","price_change_percentage_1h_in_currency":0.00048329270558182476,"price_change_percentage_24h_in_currency":-0.02167261892396663,"price_change_percentage_7d_in_currency":0.006432582230619718},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":567754687,"market_cap_rank":94,"fully_diluted_valuation":567754687,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00204515,"price_change_percentage_24h":0.17735,"market_cap_change_24h":10204835,"market_cap_change_percentage_24h":1.8303,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.76933,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.52389,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-19T19:50:04.547Z","price_change_percentage_1h_in_currency":-0.02031340018775523,"price_change_percentage_24h_in_currency":0.17734614205175067,"price_change_percentage_7d_in_currency":-0.8077704374222422},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999208,"market_cap":553139998,"market_cap_rank":95,"fully_diluted_valuation":553139998,"total_volume":2826379,"high_24h":0.999521,"low_24h":0.998584,"price_change_24h":0.00021387,"price_change_percentage_24h":0.02141,"market_cap_change_24h":123891,"market_cap_change_percentage_24h":0.0224,"circulating_supply":553578518.3368658,"total_supply":553578518.3368658,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62164,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.78091,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-19T19:50:06.216Z","price_change_percentage_1h_in_currency":-0.010465868218927773,"price_change_percentage_24h_in_currency":0.02140812211919335,"price_change_percentage_7d_in_currency":0.05514122256450892},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01008328,"market_cap":548140115,"market_cap_rank":96,"fully_diluted_valuation":957765670,"total_volume":8235.33,"high_24h":0.01047293,"low_24h":0.00924607,"price_change_24h":-0.000371119787284735,"price_change_percentage_24h":-3.54989,"market_cap_change_24h":-19726188.72376156,"market_cap_change_percentage_24h":-3.47374,"circulating_supply":54357254636,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.23628,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":30.94848,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-19T19:50:07.524Z","price_change_percentage_1h_in_currency":0.4814279614830512,"price_change_percentage_24h_in_currency":-3.549890083161092,"price_change_percentage_7d_in_currency":5.077072993870125},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083013,"market_cap":528130347,"market_cap_rank":97,"fully_diluted_valuation":830022853,"total_volume":34534175,"high_24h":0.08637,"low_24h":0.082184,"price_change_24h":0.00006599,"price_change_percentage_24h":0.07955,"market_cap_change_24h":-682714.6098147631,"market_cap_change_percentage_24h":-0.1291,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.52721,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.25287,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-19T19:50:04.266Z","price_change_percentage_1h_in_currency":-0.8107590195171439,"price_change_percentage_24h_in_currency":0.07955211086861999,"price_change_percentage_7d_in_currency":-1.3480308312002875},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.625842,"market_cap":520633029,"market_cap_rank":98,"fully_diluted_valuation":753629474,"total_volume":53332703,"high_24h":0.646982,"low_24h":0.61506,"price_change_24h":-0.005857019958572907,"price_change_percentage_24h":-0.92719,"market_cap_change_24h":-6426369.927975833,"market_cap_change_percentage_24h":-1.21929,"circulating_supply":832063604.8354964,"total_supply":1204433107.12359,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.86037,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":2.57503,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-19T19:50:04.799Z","price_change_percentage_1h_in_currency":-0.6619708325966571,"price_change_percentage_24h_in_currency":-0.9271850169804492,"price_change_percentage_7d_in_currency":-3.436631883249093},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03068919,"market_cap":509550263,"market_cap_rank":99,"fully_diluted_valuation":736370940,"total_volume":334942780,"high_24h":0.03187643,"low_24h":0.03038315,"price_change_24h":-0.000231928205802718,"price_change_percentage_24h":-0.75006,"market_cap_change_24h":-3520766.8113288283,"market_cap_change_percentage_24h":-0.68621,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.13774,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":28.90608,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-19T19:50:08.583Z","price_change_percentage_1h_in_currency":0.4188581731457309,"price_change_percentage_24h_in_currency":-0.7500639870101402,"price_change_percentage_7d_in_currency":-8.798940933356523},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999239,"market_cap":507862644,"market_cap_rank":100,"fully_diluted_valuation":507862644,"total_volume":1717384,"high_24h":0.999875,"low_24h":0.996904,"price_change_24h":-0.000325969679413673,"price_change_percentage_24h":-0.03261,"market_cap_change_24h":-30201.676874935627,"market_cap_change_percentage_24h":-0.00595,"circulating_supply":508208024.736277,"total_supply":508208024.736277,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.74474,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.62304,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-19T19:50:07.761Z","price_change_percentage_1h_in_currency":-0.00829057405427304,"price_change_percentage_24h_in_currency":-0.03261114899486538,"price_change_percentage_7d_in_currency":-0.024455901160716505}]