[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62810,"market_cap":1259547150119,"market_cap_rank":1,"fully_diluted_valuation":1259547150119,"total_volume":26458884089,"high_24h":62938,"low_24h":61550,"price_change_24h":21.72,"price_change_percentage_24h":0.0346,"market_cap_change_24h":581139947,"market_cap_change_percentage_24h":0.04616,"circulating_supply":20053943,"total_supply":20053943,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.18208,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92528.36977,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:44.734Z","price_change_percentage_1h_in_currency":0.1293126256823378,"price_change_percentage_24h_in_currency":0.03459889730537593,"price_change_percentage_7d_in_currency":3.9104243254481323},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1750.85,"market_cap":211294502742,"market_cap_rank":2,"fully_diluted_valuation":211294502742,"total_volume":9552871359,"high_24h":1755.43,"low_24h":1715.91,"price_change_24h":-2.787908273450057,"price_change_percentage_24h":-0.15898,"market_cap_change_24h":-298938571.299469,"market_cap_change_percentage_24h":-0.14128,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.60102,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":404273.28946,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.27045292255011,"currency":"btc","percentage":3627.045292255011},"last_updated":"2026-07-09T07:33:44.747Z","price_change_percentage_1h_in_currency":0.001779464131771069,"price_change_percentage_24h_in_currency":-0.15897857662720966,"price_change_percentage_7d_in_currency":7.752378950675366},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999127,"market_cap":184129683628,"market_cap_rank":3,"fully_diluted_valuation":189591719851,"total_volume":43743724545,"high_24h":0.999257,"low_24h":0.998967,"price_change_24h":-0.000095855518248422,"price_change_percentage_24h":-0.00959,"market_cap_change_24h":-84153945.33175659,"market_cap_change_percentage_24h":-0.04568,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48615,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51242,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:29.442Z","price_change_percentage_1h_in_currency":-0.001820823283824446,"price_change_percentage_24h_in_currency":-0.009593005264992361,"price_change_percentage_7d_in_currency":0.03931175007211406},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.14,"market_cap":77236932841,"market_cap_rank":4,"fully_diluted_valuation":77236932841,"total_volume":515472927,"high_24h":574.9,"low_24h":560.4,"price_change_24h":6.18,"price_change_percentage_24h":1.08932,"market_cap_change_24h":828750452,"market_cap_change_percentage_24h":1.08464,"circulating_supply":134782231.17,"total_supply":134782231.17,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.16496,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1439301.52901,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:44.431Z","price_change_percentage_1h_in_currency":-0.108169945766497,"price_change_percentage_24h_in_currency":1.0893194199206802,"price_change_percentage_7d_in_currency":4.458364728637543},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999938,"market_cap":73168257863,"market_cap_rank":5,"fully_diluted_valuation":73181114025,"total_volume":11408784155,"high_24h":1,"low_24h":0.999697,"price_change_24h":0.00003647,"price_change_percentage_24h":0.00365,"market_cap_change_24h":-100243139.40531921,"market_cap_change_percentage_24h":-0.13682,"circulating_supply":73170442158.4414,"total_supply":73183298704.20831,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17996,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92378,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T07:33:37.088Z","price_change_percentage_1h_in_currency":0.011874935347512751,"price_change_percentage_24h_in_currency":0.0036477603320460225,"price_change_percentage_7d_in_currency":0.028992634923259725},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.095,"market_cap":68412436493,"market_cap_rank":6,"fully_diluted_valuation":109502866662,"total_volume":1392203450,"high_24h":1.099,"low_24h":1.071,"price_change_24h":0.00238693,"price_change_percentage_24h":0.21842,"market_cap_change_24h":95686988,"market_cap_change_percentage_24h":0.14006,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.9648,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40671.13308,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:39.363Z","price_change_percentage_1h_in_currency":-0.3807198596948169,"price_change_percentage_24h_in_currency":0.21842110020847172,"price_change_percentage_7d_in_currency":3.776198840520084},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.2,"market_cap":45502393605,"market_cap_rank":7,"fully_diluted_valuation":49266824922,"total_volume":2124186466,"high_24h":78.49,"low_24h":76.34,"price_change_24h":0.095432,"price_change_percentage_24h":0.12218,"market_cap_change_24h":77362724,"market_cap_change_percentage_24h":0.17031,"circulating_supply":581838796.4018016,"total_supply":629974553.9646205,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.33757,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15515.79771,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T07:33:36.677Z","price_change_percentage_1h_in_currency":-0.18366631423632224,"price_change_percentage_24h_in_currency":0.12217920191692104,"price_change_percentage_7d_in_currency":0.3727540578553257},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331155,"market_cap":31412453925,"market_cap_rank":8,"fully_diluted_valuation":31412827948,"total_volume":429873323,"high_24h":0.331134,"low_24h":0.326875,"price_change_24h":0.00239122,"price_change_percentage_24h":0.72734,"market_cap_change_24h":226328124,"market_cap_change_percentage_24h":0.72573,"circulating_supply":94859758022.77739,"total_supply":94860887503.4213,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.21723,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18253.23852,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.292170517485,"currency":"usd","percentage":17329.2170517485},"last_updated":"2026-07-09T07:33:44.985Z","price_change_percentage_1h_in_currency":0.03187566741946529,"price_change_percentage_24h_in_currency":0.727336146408813,"price_change_percentage_7d_in_currency":4.954437378535068},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20334764710,"market_cap_rank":9,"fully_diluted_valuation":20334764710,"total_volume":20315219,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0085871,"price_change_percentage_24h":0.83741,"market_cap_change_24h":247283217,"market_cap_change_percentage_24h":1.23103,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.4392,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.57822,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T07:33:38.928Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8374124247658947,"price_change_percentage_7d_in_currency":-0.1858496348744294},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.78,"market_cap":15077125996,"market_cap_rank":10,"fully_diluted_valuation":64749663808,"total_volume":416089215,"high_24h":68.74,"low_24h":66.33,"price_change_24h":-0.27648744183174756,"price_change_percentage_24h":-0.40627,"market_cap_change_24h":-78833875.65519905,"market_cap_change_percentage_24h":-0.52015,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.63468,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1679.56258,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T07:33:38.400Z","price_change_percentage_1h_in_currency":-0.41840626178557627,"price_change_percentage_24h_in_currency":-0.4062682600388128,"price_change_percentage_7d_in_currency":7.098017949712918},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07269,"market_cap":11266964731,"market_cap_rank":11,"fully_diluted_valuation":12409118830,"total_volume":522626748,"high_24h":0.072948,"low_24h":0.071121,"price_change_24h":0.0003809,"price_change_percentage_24h":0.52676,"market_cap_change_24h":62348486,"market_cap_change_percentage_24h":0.55645,"circulating_supply":154994926383.7052,"total_supply":170707063126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.06391,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83544.55162,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:41.132Z","price_change_percentage_1h_in_currency":-0.19952962803440408,"price_change_percentage_24h_in_currency":0.5267593830035668,"price_change_percentage_7d_in_currency":0.344145411635711},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999703,"market_cap":10909657873,"market_cap_rank":12,"fully_diluted_valuation":10909657873,"total_volume":6064464,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":0.00001315,"price_change_percentage_24h":0.00132,"market_cap_change_24h":-84236298.00199509,"market_cap_change_percentage_24h":-0.76621,"circulating_supply":10912096691.67635,"total_supply":10912096691.67635,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22531,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42635,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T07:33:45.487Z","price_change_percentage_1h_in_currency":-0.0015834106988001839,"price_change_percentage_24h_in_currency":0.0013155410708774523,"price_change_percentage_7d_in_currency":0.003244690818743492},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01454648,"market_cap":9629929836,"market_cap_rank":13,"fully_diluted_valuation":16730548489,"total_volume":31077410,"high_24h":0.01483383,"low_24h":0.01451269,"price_change_24h":-0.000264885149807031,"price_change_percentage_24h":-1.78839,"market_cap_change_24h":-172773620.9957695,"market_cap_change_percentage_24h":-1.76251,"circulating_supply":661837239200.789,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.76955,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":555.76103,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T07:33:39.873Z","price_change_percentage_1h_in_currency":-0.0953952699112186,"price_change_percentage_24h_in_currency":-1.7883916979772718,"price_change_percentage_7d_in_currency":-6.46524379248532},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8738675699,"market_cap_rank":14,"fully_diluted_valuation":9355872861,"total_volume":579850,"high_24h":9.55,"low_24h":9.42,"price_change_24h":0.04647118,"price_change_percentage_24h":0.49176,"market_cap_change_24h":42390316,"market_cap_change_percentage_24h":0.48745,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.2009,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1086.63721,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T07:33:42.318Z","price_change_percentage_1h_in_currency":-0.4457961111731801,"price_change_percentage_24h_in_currency":0.49176376290548,"price_change_percentage_7d_in_currency":3.3968242463943548},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":467.98,"market_cap":7857908851,"market_cap_rank":15,"fully_diluted_valuation":7858637879,"total_volume":330212713,"high_24h":477.62,"low_24h":452.64,"price_change_24h":-8.595024006988979,"price_change_percentage_24h":-1.80348,"market_cap_change_24h":-152330223.4269848,"market_cap_change_percentage_24h":-1.90169,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.33853,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2810.32272,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T07:33:32.941Z","price_change_percentage_1h_in_currency":0.28029640309103826,"price_change_percentage_24h_in_currency":-1.8034843557034979,"price_change_percentage_7d_in_currency":11.437283111547641},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.58,"market_cap":6562305239,"market_cap_rank":16,"fully_diluted_valuation":16338299484,"total_volume":57798674,"high_24h":55.73,"low_24h":54.49,"price_change_24h":-0.04700000000000415,"price_change_percentage_24h":-0.0845,"market_cap_change_24h":-5549568.098999977,"market_cap_change_percentage_24h":-0.0845,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.17475,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1717.94704,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T07:33:27.113Z","price_change_percentage_1h_in_currency":-0.01079466743428787,"price_change_percentage_24h_in_currency":-0.08449590104991397,"price_change_percentage_7d_in_currency":1.1428779413638104},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168103,"market_cap":6265410784,"market_cap_rank":17,"fully_diluted_valuation":7564920189,"total_volume":295524209,"high_24h":0.169592,"low_24h":0.165001,"price_change_24h":-0.001358578556614642,"price_change_percentage_24h":-0.80171,"market_cap_change_24h":-49298899.60149288,"market_cap_change_percentage_24h":-0.7807,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.55434,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":773.13534,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T07:33:43.298Z","price_change_percentage_1h_in_currency":-0.7823773621412584,"price_change_percentage_24h_in_currency":-0.8017051822246861,"price_change_percentage_7d_in_currency":8.890568368273714},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.180837,"market_cap":6173203464,"market_cap_rank":18,"fully_diluted_valuation":9042636255,"total_volume":441274662,"high_24h":0.185635,"low_24h":0.18013,"price_change_24h":-0.004798803129448526,"price_change_percentage_24h":-2.58507,"market_cap_change_24h":-161754372.1171322,"market_cap_change_percentage_24h":-2.55336,"circulating_supply":34135090148.8621,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.30874,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37950.00672,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:43.185Z","price_change_percentage_1h_in_currency":-0.4163835712137194,"price_change_percentage_24h_in_currency":-2.585070125156929,"price_change_percentage_7d_in_currency":-8.045516543444181},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":325.47,"market_cap":6111005907,"market_cap_rank":19,"fully_diluted_valuation":6111005907,"total_volume":113878156,"high_24h":332.5,"low_24h":318.28,"price_change_24h":-5.9614513394271285,"price_change_percentage_24h":-1.79868,"market_cap_change_24h":-112589862.63717365,"market_cap_change_percentage_24h":-1.80908,"circulating_supply":18775552.67710029,"total_supply":18775552.67710029,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.20032,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150458.89595,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:39.651Z","price_change_percentage_1h_in_currency":0.7427325549215549,"price_change_percentage_24h_in_currency":-1.7986808697654764,"price_change_percentage_7d_in_currency":5.88857788023854},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.71,"market_cap":5771666127,"market_cap_rank":20,"fully_diluted_valuation":7715100061,"total_volume":159812780,"high_24h":7.75,"low_24h":7.53,"price_change_24h":0.01692729,"price_change_percentage_24h":0.2199,"market_cap_change_24h":12903254,"market_cap_change_percentage_24h":0.22406,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.35995,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5106.26516,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:42.965Z","price_change_percentage_1h_in_currency":-0.24715795768503196,"price_change_percentage_24h_in_currency":0.21989632573835471,"price_change_percentage_7d_in_currency":3.242739549007166},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.128956,"market_cap":5033566465,"market_cap_rank":21,"fully_diluted_valuation":5033566465,"total_volume":13340038,"high_24h":0.1297,"low_24h":0.124626,"price_change_24h":0.00136424,"price_change_percentage_24h":1.06922,"market_cap_change_24h":54235097,"market_cap_change_percentage_24h":1.0892,"circulating_supply":39027911496.44337,"total_supply":39027911496.44337,"max_supply":null,"ath":0.194152,"ath_change_percentage":-33.6058,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":118.39475,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T07:33:41.009Z","price_change_percentage_1h_in_currency":-0.12001109039132235,"price_change_percentage_24h_in_currency":1.0692196000646625,"price_change_percentage_7d_in_currency":-7.810221412057983},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.85,"market_cap":4791524533,"market_cap_rank":22,"fully_diluted_valuation":4791534984,"total_volume":112188530,"high_24h":238.97,"low_24h":230.52,"price_change_24h":0.282961,"price_change_percentage_24h":0.11861,"market_cap_change_24h":7987353,"market_cap_change_percentage_24h":0.16698,"circulating_supply":20058884.27165078,"total_supply":20058928.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.69104,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":210.45253,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:42.755Z","price_change_percentage_1h_in_currency":0.3078380922192791,"price_change_percentage_24h_in_currency":0.11861067669528137,"price_change_percentage_7d_in_currency":11.537685132781577},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999791,"market_cap":4653395298,"market_cap_rank":23,"fully_diluted_valuation":4653395298,"total_volume":156454251,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000217726976396104,"price_change_percentage_24h":-0.02177,"market_cap_change_24h":18900568,"market_cap_change_percentage_24h":0.40782,"circulating_supply":4654367184.464991,"total_supply":4654367184.464991,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97665,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36204,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T07:33:43.000Z","price_change_percentage_1h_in_currency":-0.0001278017373468116,"price_change_percentage_24h_in_currency":-0.02177250812484474,"price_change_percentage_7d_in_currency":0.030555759038105056},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999043,"market_cap":4455417688,"market_cap_rank":24,"fully_diluted_valuation":4455417688,"total_volume":762685176,"high_24h":0.999332,"low_24h":0.997955,"price_change_24h":0.00090555,"price_change_percentage_24h":0.09072,"market_cap_change_24h":-51405173.29131794,"market_cap_change_percentage_24h":-1.14061,"circulating_supply":4459754049.570254,"total_supply":4459754049.570254,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56327,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90177,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T07:33:36.043Z","price_change_percentage_1h_in_currency":0.011575606525307725,"price_change_percentage_24h_in_currency":0.09072376363459664,"price_change_percentage_7d_in_currency":0.09247686289606197},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998544,"market_cap":4383547943,"market_cap_rank":25,"fully_diluted_valuation":4383547943,"total_volume":98881651,"high_24h":0.998679,"low_24h":0.998366,"price_change_24h":-0.000035657595071181,"price_change_percentage_24h":-0.00357,"market_cap_change_24h":-19503657.125264168,"market_cap_change_percentage_24h":-0.44296,"circulating_supply":4389773563.249234,"total_supply":4389773563.249234,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.44036,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41955,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T07:33:29.578Z","price_change_percentage_1h_in_currency":0.0028879629302128,"price_change_percentage_24h_in_currency":-0.003570832132222635,"price_change_percentage_7d_in_currency":0.005527526233742904},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4312177783,"market_cap_rank":26,"fully_diluted_valuation":8266291222,"total_volume":55609513,"high_24h":1.6,"low_24h":1.55,"price_change_24h":0.0046656,"price_change_percentage_24h":0.29507,"market_cap_change_24h":16520933,"market_cap_change_percentage_24h":0.3846,"circulating_supply":2718419819.775988,"total_supply":5211113972.040061,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.77175,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":205.57084,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T07:33:38.596Z","price_change_percentage_1h_in_currency":-0.1276895639682851,"price_change_percentage_24h_in_currency":0.29507354521172924,"price_change_percentage_7d_in_currency":1.206605687160458},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.04,"market_cap":3407321355,"market_cap_rank":27,"fully_diluted_valuation":3407465870,"total_volume":189637772,"high_24h":44.21,"low_24h":43.23,"price_change_24h":0.251976,"price_change_percentage_24h":0.57543,"market_cap_change_24h":13927326,"market_cap_change_percentage_24h":0.41042,"circulating_supply":77363972.56278662,"total_supply":77367253.82009456,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.24494,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3740.70816,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:25.842Z","price_change_percentage_1h_in_currency":-0.26746506505681406,"price_change_percentage_24h_in_currency":0.5754262335439304,"price_change_percentage_7d_in_currency":2.958736696998864},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99977,"market_cap":3136963321,"market_cap_rank":28,"fully_diluted_valuation":3136963321,"total_volume":149704081,"high_24h":1,"low_24h":0.998993,"price_change_24h":-0.000222594394551967,"price_change_percentage_24h":-0.02226,"market_cap_change_24h":-93451629.60780144,"market_cap_change_percentage_24h":-2.89287,"circulating_supply":3137684153.796058,"total_supply":3137684153.796058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57719,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15289,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T07:33:35.022Z","price_change_percentage_1h_in_currency":-0.017943926781647655,"price_change_percentage_24h_in_currency":-0.022259598382816142,"price_change_percentage_7d_in_currency":-0.00036708998859674496},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000002559586613549,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":22797,"market_cap_change_percentage_24h":0.00073,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022675817712968432,"price_change_percentage_7d_in_currency":0.0636954164872993},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070027,"market_cap":3067321850,"market_cap_rank":30,"fully_diluted_valuation":3502316125,"total_volume":55452745,"high_24h":0.071106,"low_24h":0.068932,"price_change_24h":-0.000056474265699144,"price_change_percentage_24h":-0.08058,"market_cap_change_24h":-1632967.6509461403,"market_cap_change_percentage_24h":-0.05321,"circulating_supply":43789905604.22112,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.56277,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":617.93449,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T07:33:30.955Z","price_change_percentage_1h_in_currency":-0.9530584493969649,"price_change_percentage_24h_in_currency":-0.08058126988313764,"price_change_percentage_7d_in_currency":-3.693750407435926},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.723235,"market_cap":2930776355,"market_cap_rank":31,"fully_diluted_valuation":7232316717,"total_volume":225738655,"high_24h":0.728379,"low_24h":0.697944,"price_change_24h":0.00568984,"price_change_percentage_24h":0.79296,"market_cap_change_24h":24619347,"market_cap_change_percentage_24h":0.84714,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.4729,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.23016,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T07:33:27.009Z","price_change_percentage_1h_in_currency":-0.3865615519135389,"price_change_percentage_24h_in_currency":0.7929591597618776,"price_change_percentage_7d_in_currency":-0.30612384847321283},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.78,"market_cap":2925790653,"market_cap_rank":32,"fully_diluted_valuation":3140388091,"total_volume":166520182,"high_24h":6.78,"low_24h":6.32,"price_change_24h":0.352228,"price_change_percentage_24h":5.4823,"market_cap_change_24h":146926773,"market_cap_change_percentage_24h":5.2873,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32782,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.79533,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T07:33:45.592Z","price_change_percentage_1h_in_currency":2.270063850218005,"price_change_percentage_24h_in_currency":5.482295413636378,"price_change_percentage_7d_in_currency":1.424262363817471},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999926,"market_cap":2851258915,"market_cap_rank":33,"fully_diluted_valuation":2851258915,"total_volume":114439406,"high_24h":1,"low_24h":0.999407,"price_change_24h":-0.00012511084934741,"price_change_percentage_24h":-0.01251,"market_cap_change_24h":27192976,"market_cap_change_percentage_24h":0.9629,"circulating_supply":2851998982.008459,"total_supply":2851998982.008459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51957,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.1843,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T07:33:28.440Z","price_change_percentage_1h_in_currency":0.014577179163583682,"price_change_percentage_24h_in_currency":-0.012510444329378445,"price_change_percentage_7d_in_currency":-0.003296384222432523},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056282,"market_cap":2593523175,"market_cap_rank":34,"fully_diluted_valuation":5560115966,"total_volume":6882962,"high_24h":0.056972,"low_24h":0.055944,"price_change_24h":-0.00048671456655195,"price_change_percentage_24h":-0.85736,"market_cap_change_24h":-21524808.647190094,"market_cap_change_percentage_24h":-0.82311,"circulating_supply":46072562467.34935,"total_supply":98772508633.50204,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66866,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.74756,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:42.202Z","price_change_percentage_1h_in_currency":-0.3010221417470118,"price_change_percentage_24h_in_currency":-0.8573593120022559,"price_change_percentage_7d_in_currency":1.1790601133674965},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2528798148,"market_cap_rank":35,"fully_diluted_valuation":2529899716,"total_volume":64950221,"high_24h":0.0000043,"low_24h":0.00000416,"price_change_24h":1.3517e-8,"price_change_percentage_24h":0.3159,"market_cap_change_24h":5168241,"market_cap_change_percentage_24h":0.20479,"circulating_supply":589242976958564.6,"total_supply":589499656676674.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.01824,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7614762.73295,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T07:33:45.261Z","price_change_percentage_1h_in_currency":0.161207914389126,"price_change_percentage_24h_in_currency":0.3159024104105253,"price_change_percentage_7d_in_currency":0.23289124190526994},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4093.36,"market_cap":2508601894,"market_cap_rank":36,"fully_diluted_valuation":2897172229,"total_volume":164388152,"high_24h":4113.18,"low_24h":4019.07,"price_change_24h":-18.013397606272065,"price_change_percentage_24h":-0.43814,"market_cap_change_24h":-10848533.699394226,"market_cap_change_percentage_24h":-0.43059,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.69985,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.48525,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T07:33:44.921Z","price_change_percentage_1h_in_currency":0.05617375441937231,"price_change_percentage_24h_in_currency":-0.4381356890545683,"price_change_percentage_7d_in_currency":0.7329124612619511},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2490959288,"market_cap_rank":37,"fully_diluted_valuation":2490959317,"total_volume":180031872,"high_24h":1.93,"low_24h":1.85,"price_change_24h":0.00662949,"price_change_percentage_24h":0.34729,"market_cap_change_24h":9792650,"market_cap_change_percentage_24h":0.39468,"circulating_supply":1300364377,"total_supply":1300364392,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59871,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.7655,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T07:33:44.780Z","price_change_percentage_1h_in_currency":-0.8446936157477217,"price_change_percentage_24h_in_currency":0.3472912965544765,"price_change_percentage_7d_in_currency":0.40968780533830634},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T07:30:05.358Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156732708,"market_cap_rank":39,"fully_diluted_valuation":2156732708,"total_volume":550913,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00437699,"price_change_percentage_24h":0.38581,"market_cap_change_24h":8205362,"market_cap_change_percentage_24h":0.38191,"circulating_supply":1893910827.998072,"total_supply":1893910827.998072,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.69909,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.08969,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T07:33:40.594Z","price_change_percentage_1h_in_currency":0.024112508717028074,"price_change_percentage_24h_in_currency":0.38580604898596804,"price_change_percentage_7d_in_currency":0.36246185038292633},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.37,"market_cap":2093618645,"market_cap_rank":40,"fully_diluted_valuation":3011079750,"total_volume":304270716,"high_24h":3.41,"low_24h":3.15,"price_change_24h":0.04655635,"price_change_percentage_24h":1.40039,"market_cap_change_24h":28388615,"market_cap_change_percentage_24h":1.3746,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.45517,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":228.97374,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T07:33:31.750Z","price_change_percentage_1h_in_currency":0.01581998874140189,"price_change_percentage_24h_in_currency":1.4003917501930334,"price_change_percentage_7d_in_currency":19.08251203205875},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.81,"market_cap":1975212063,"market_cap_rank":41,"fully_diluted_valuation":4321905935,"total_volume":99804029,"high_24h":208.92,"low_24h":200.7,"price_change_24h":-2.892646192121333,"price_change_percentage_24h":-1.38604,"market_cap_change_24h":-30011324.962640524,"market_cap_change_percentage_24h":-1.49666,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.77778,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":568.94944,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T07:33:27.636Z","price_change_percentage_1h_in_currency":-0.41481941803460437,"price_change_percentage_24h_in_currency":-1.3860405512621419,"price_change_percentage_7d_in_currency":0.4243789064177214},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058462,"market_cap":1857577782,"market_cap_rank":42,"fully_diluted_valuation":5846154332,"total_volume":28688284,"high_24h":0.059637,"low_24h":0.057403,"price_change_24h":0.00036112,"price_change_percentage_24h":0.62154,"market_cap_change_24h":10644979,"market_cap_change_percentage_24h":0.57636,"circulating_supply":31774354151,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.35581,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.22658,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T07:33:33.311Z","price_change_percentage_1h_in_currency":-0.3879049131134205,"price_change_percentage_24h_in_currency":0.6215447314115768,"price_change_percentage_7d_in_currency":0.30164587852846164},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4097.51,"market_cap":1839445164,"market_cap_rank":43,"fully_diluted_valuation":1839445164,"total_volume":126873900,"high_24h":4116.53,"low_24h":4022.62,"price_change_24h":-14.3592225806251,"price_change_percentage_24h":-0.34921,"market_cap_change_24h":-20905224.806716204,"market_cap_change_percentage_24h":-1.12373,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.13566,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.52586,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T07:33:42.608Z","price_change_percentage_1h_in_currency":0.1466673370356195,"price_change_percentage_24h_in_currency":-0.34921437148405904,"price_change_percentage_7d_in_currency":0.9450227825111084},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1682993988,"market_cap_rank":44,"fully_diluted_valuation":1682993988,"total_volume":6435785,"high_24h":0.00000187,"low_24h":0.00000183,"price_change_24h":1.4292e-8,"price_change_percentage_24h":0.77507,"market_cap_change_24h":12944099,"market_cap_change_percentage_24h":0.77507,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.78443,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.55486,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T07:33:45.150Z","price_change_percentage_1h_in_currency":0.6382268961506199,"price_change_percentage_24h_in_currency":0.7750725646017872,"price_change_percentage_7d_in_currency":11.754568252715359},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623077,"market_cap":1670056102,"market_cap_rank":45,"fully_diluted_valuation":4872267648,"total_volume":59384008,"high_24h":0.623897,"low_24h":0.61147,"price_change_24h":0.0012023,"price_change_percentage_24h":0.19333,"market_cap_change_24h":2643613,"market_cap_change_percentage_24h":0.15855,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1326,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.86788,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T07:33:39.797Z","price_change_percentage_1h_in_currency":-0.00729632432893008,"price_change_percentage_24h_in_currency":0.19333385514035192,"price_change_percentage_7d_in_currency":-0.9331687861803033},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.23,"market_cap":1663399774,"market_cap_rank":46,"fully_diluted_valuation":1663399774,"total_volume":17530271,"high_24h":79.62,"low_24h":76.79,"price_change_24h":0.226568,"price_change_percentage_24h":0.28678,"market_cap_change_24h":4255080,"market_cap_change_percentage_24h":0.25646,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.38947,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13535.34961,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:42.574Z","price_change_percentage_1h_in_currency":0.18328966884463932,"price_change_percentage_24h_in_currency":0.28678425448216843,"price_change_percentage_7d_in_currency":-0.7082117278239642},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1583001639,"market_cap_rank":47,"fully_diluted_valuation":6453829898,"total_volume":13937612,"high_24h":1.47,"low_24h":1.15,"price_change_24h":-0.24076556275519256,"price_change_percentage_24h":-16.73937,"market_cap_change_24h":-314806817.29614663,"market_cap_change_percentage_24h":-16.58791,"circulating_supply":1321863299.769156,"total_supply":5389180072.276381,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.86155,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2451.82904,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T07:33:34.710Z","price_change_percentage_1h_in_currency":-0.06141645681197279,"price_change_percentage_24h_in_currency":-16.73937427552062,"price_change_percentage_7d_in_currency":-6.432580795785468},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999818,"market_cap":1565695836,"market_cap_rank":48,"fully_diluted_valuation":1565695836,"total_volume":99530544,"high_24h":1,"low_24h":0.999424,"price_change_24h":0.00001167,"price_change_percentage_24h":0.00117,"market_cap_change_24h":-16065812.016663313,"market_cap_change_percentage_24h":-1.01569,"circulating_supply":1565980886.460363,"total_supply":1565980886.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80545,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89862,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T07:33:31.902Z","price_change_percentage_1h_in_currency":-0.007911256433066588,"price_change_percentage_24h_in_currency":0.0011676181181659406,"price_change_percentage_7d_in_currency":-0.0014788398105871341},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318141,"market_cap":1549473939,"market_cap_rank":49,"fully_diluted_valuation":3182108695,"total_volume":59608667,"high_24h":0.321795,"low_24h":0.309515,"price_change_24h":-0.002430600433957819,"price_change_percentage_24h":-0.75821,"market_cap_change_24h":-11494461.99606061,"market_cap_change_percentage_24h":-0.73637,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.13469,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.1693,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T07:33:27.068Z","price_change_percentage_1h_in_currency":-0.1061457251031203,"price_change_percentage_24h_in_currency":-0.7582086335375574,"price_change_percentage_7d_in_currency":-3.844985429082876},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999533,"market_cap":1498056099,"market_cap_rank":50,"fully_diluted_valuation":1502815095,"total_volume":2399363,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":0.00027227,"price_change_percentage_24h":0.02725,"market_cap_change_24h":-11639431.915423155,"market_cap_change_percentage_24h":-0.77098,"circulating_supply":1498820461,"total_supply":1503581885,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03899,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62349,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T07:33:27.165Z","price_change_percentage_1h_in_currency":0.061568765454421956,"price_change_percentage_24h_in_currency":0.027247481101237644,"price_change_percentage_7d_in_currency":0.07822511820121905},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996818,"market_cap":1421613370,"market_cap_rank":51,"fully_diluted_valuation":1421613370,"total_volume":999326,"high_24h":0.997878,"low_24h":0.995933,"price_change_24h":-0.000369254609491665,"price_change_percentage_24h":-0.03703,"market_cap_change_24h":-1555695.973716259,"market_cap_change_percentage_24h":-0.10931,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28827,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60104,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T07:33:35.587Z","price_change_percentage_1h_in_currency":0.04369687337652135,"price_change_percentage_24h_in_currency":-0.03702962556387204,"price_change_percentage_7d_in_currency":0.1591319426736459},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429109,"market_cap":1417183745,"market_cap_rank":52,"fully_diluted_valuation":2669027544,"total_volume":28588633,"high_24h":0.431426,"low_24h":0.411812,"price_change_24h":0.01088458,"price_change_percentage_24h":2.60257,"market_cap_change_24h":35965057,"market_cap_change_percentage_24h":2.60386,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.94196,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.59311,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T07:33:28.590Z","price_change_percentage_1h_in_currency":-0.25479035343342227,"price_change_percentage_24h_in_currency":2.602570305150788,"price_change_percentage_7d_in_currency":0.4233923263451419},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.832905,"market_cap":1409644446,"market_cap_rank":53,"fully_diluted_valuation":1409644446,"total_volume":84188697,"high_24h":0.840537,"low_24h":0.817068,"price_change_24h":-0.006816190805445155,"price_change_percentage_24h":-0.81172,"market_cap_change_24h":-11192023.1017282,"market_cap_change_percentage_24h":-0.78771,"circulating_supply":1692430341.196232,"total_supply":1692430341.196232,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48183,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.42867,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T07:33:45.369Z","price_change_percentage_1h_in_currency":-0.3447233214622331,"price_change_percentage_24h_in_currency":-0.8117207491367117,"price_change_percentage_7d_in_currency":-0.488650806612605},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.92,"market_cap":1352176722,"market_cap_rank":54,"fully_diluted_valuation":2791238698,"total_volume":35758690,"high_24h":29.67,"low_24h":28.06,"price_change_24h":0.739543,"price_change_percentage_24h":2.62451,"market_cap_change_24h":32594395,"market_cap_change_percentage_24h":2.47005,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.33305,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4223.49619,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T07:33:41.149Z","price_change_percentage_1h_in_currency":0.03986125993394387,"price_change_percentage_24h_in_currency":2.6245107463518127,"price_change_percentage_7d_in_currency":25.72454660333328},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.383701,"market_cap":1352141913,"market_cap_rank":55,"fully_diluted_valuation":3837874511,"total_volume":120953909,"high_24h":0.391701,"low_24h":0.365257,"price_change_24h":0.00951079,"price_change_percentage_24h":2.5417,"market_cap_change_24h":34728414,"market_cap_change_percentage_24h":2.63611,"circulating_supply":3523153007.269109,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72382,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.01439,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T07:33:28.574Z","price_change_percentage_1h_in_currency":-0.6427467299355066,"price_change_percentage_24h_in_currency":2.541699684611088,"price_change_percentage_7d_in_currency":2.1711269597772227},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.37,"market_cap":1341803192,"market_cap_rank":56,"fully_diluted_valuation":1414293525,"total_volume":223334506,"high_24h":89.15,"low_24h":86.29,"price_change_24h":-0.48531415133952294,"price_change_percentage_24h":-0.54616,"market_cap_change_24h":-10346958.308146477,"market_cap_change_percentage_24h":-0.76522,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.62927,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":239.9772,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T07:33:45.606Z","price_change_percentage_1h_in_currency":0.03747651990042008,"price_change_percentage_24h_in_currency":-0.5461580618060172,"price_change_percentage_7d_in_currency":4.011663875100841},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.04,"market_cap":1335299249,"market_cap_rank":57,"fully_diluted_valuation":2042506751,"total_volume":23912342,"high_24h":2.14,"low_24h":2.02,"price_change_24h":-0.009870891772564505,"price_change_percentage_24h":-0.48095,"market_cap_change_24h":-3607256.7632124424,"market_cap_change_percentage_24h":-0.26942,"circulating_supply":653755121.367196,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.85574,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":187.40238,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T07:33:28.984Z","price_change_percentage_1h_in_currency":-0.8543329899476313,"price_change_percentage_24h_in_currency":-0.4809538492683292,"price_change_percentage_7d_in_currency":-6.759785050253441},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057217,"market_cap":1334844641,"market_cap_rank":58,"fully_diluted_valuation":1342506041,"total_volume":13432968,"high_24h":0.057167,"low_24h":0.052323,"price_change_24h":0.00489372,"price_change_percentage_24h":9.35285,"market_cap_change_24h":110324276,"market_cap_change_percentage_24h":9.00959,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.3017,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.10161,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T07:33:44.119Z","price_change_percentage_1h_in_currency":1.4079346404344435,"price_change_percentage_24h_in_currency":9.352846285336886,"price_change_percentage_7d_in_currency":8.932799793054782},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998227,"market_cap":1317657315,"market_cap_rank":59,"fully_diluted_valuation":1317657315,"total_volume":411703,"high_24h":0.998401,"low_24h":0.997663,"price_change_24h":0.00021478,"price_change_percentage_24h":0.02152,"market_cap_change_24h":361423,"market_cap_change_percentage_24h":0.02744,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87162,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11164,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T07:33:38.731Z","price_change_percentage_1h_in_currency":0.010392557651572173,"price_change_percentage_24h_in_currency":0.02152060751785676,"price_change_percentage_7d_in_currency":0.02756667932564154},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1244060199,"market_cap_rank":60,"fully_diluted_valuation":1244060403,"total_volume":41350748,"high_24h":2.26,"low_24h":2.15,"price_change_24h":0.0404774,"price_change_percentage_24h":1.83667,"market_cap_change_24h":22365398,"market_cap_change_percentage_24h":1.83069,"circulating_supply":554336616.0366187,"total_supply":554336706.8527436,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67927,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.32803,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T07:33:41.153Z","price_change_percentage_1h_in_currency":0.4543489777965898,"price_change_percentage_24h_in_currency":1.8366706981656409,"price_change_percentage_7d_in_currency":3.8255454908428117},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1155009586,"market_cap_rank":61,"fully_diluted_valuation":1508016289,"total_volume":8934538,"high_24h":1.66,"low_24h":1.63,"price_change_24h":-0.001949925097237903,"price_change_percentage_24h":-0.11803,"market_cap_change_24h":-845410.6048185825,"market_cap_change_percentage_24h":-0.07314,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.45844,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11464.30708,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T07:33:44.950Z","price_change_percentage_1h_in_currency":0.041330572734920724,"price_change_percentage_24h_in_currency":-0.11803376997440772,"price_change_percentage_7d_in_currency":-3.480100103996695},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.101473,"market_cap":1104935477,"market_cap_rank":62,"fully_diluted_valuation":1699900735,"total_volume":11431323,"high_24h":0.10325,"low_24h":0.100263,"price_change_24h":-0.001603566957110322,"price_change_percentage_24h":-1.55571,"market_cap_change_24h":-18336664.81973195,"market_cap_change_percentage_24h":-1.63243,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.59106,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.100263,"atl_change_percentage":1.57813,"atl_date":"2026-07-08T18:45:40.389Z","roi":null,"last_updated":"2026-07-09T07:33:35.240Z","price_change_percentage_1h_in_currency":0.047892366836342834,"price_change_percentage_24h_in_currency":-1.555708915267019,"price_change_percentage_7d_in_currency":-12.178052543285581},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000261,"market_cap":1099069458,"market_cap_rank":63,"fully_diluted_valuation":1099069458,"total_volume":135645125,"high_24h":0.00000263,"low_24h":0.00000256,"price_change_24h":-2.023600374e-9,"price_change_percentage_24h":-0.0774,"market_cap_change_24h":-3230502.6277122498,"market_cap_change_percentage_24h":-0.29307,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.67932,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4637.5826,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T07:33:29.052Z","price_change_percentage_1h_in_currency":-0.7525176428958734,"price_change_percentage_24h_in_currency":-0.0774009212914385,"price_change_percentage_7d_in_currency":10.564863966057576},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097646212,"market_cap_rank":64,"fully_diluted_valuation":1097646212,"total_volume":25813535,"high_24h":7.03,"low_24h":6.83,"price_change_24h":0.073438,"price_change_percentage_24h":1.05902,"market_cap_change_24h":11718051,"market_cap_change_percentage_24h":1.07908,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80191,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.48275,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.573326635388636,"currency":"usd","percentage":1457.3326635388635},"last_updated":"2026-07-09T07:33:32.890Z","price_change_percentage_1h_in_currency":-0.11180780531287338,"price_change_percentage_24h_in_currency":1.0590194110549536,"price_change_percentage_7d_in_currency":0.15065583565044308},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1030350763,"market_cap_rank":65,"fully_diluted_valuation":1030350763,"total_volume":4710442,"high_24h":1,"low_24h":0.999502,"price_change_24h":-0.000098050130244332,"price_change_percentage_24h":-0.00981,"market_cap_change_24h":2297407,"market_cap_change_percentage_24h":0.22347,"circulating_supply":1030659209,"total_supply":1030659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8115,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24768,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T07:33:41.743Z","price_change_percentage_1h_in_currency":-0.009582455965508904,"price_change_percentage_24h_in_currency":-0.009806012746155444,"price_change_percentage_7d_in_currency":0.02970756398408931},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010893856,"market_cap_rank":66,"fully_diluted_valuation":1010893856,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00115703,"price_change_percentage_24h":0.09601,"market_cap_change_24h":-13972930.331956029,"market_cap_change_percentage_24h":-1.36339,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.34836,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.31345,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T07:30:27.071Z","price_change_percentage_1h_in_currency":-0.08841824000806103,"price_change_percentage_24h_in_currency":0.0960063576845907,"price_change_percentage_7d_in_currency":0.5173898978140407},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T07:30:09.961Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.93,"market_cap":958821260,"market_cap_rank":68,"fully_diluted_valuation":963325031,"total_volume":9593839,"high_24h":66.19,"low_24h":64.16,"price_change_24h":-0.26375014189163437,"price_change_percentage_24h":-0.39846,"market_cap_change_24h":-3820548.430713415,"market_cap_change_percentage_24h":-0.39688,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.5716,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30461.90156,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.192365555709918,"currency":"eth","percentage":1519.2365555709919},"last_updated":"2026-07-09T07:33:43.223Z","price_change_percentage_1h_in_currency":0.02882624225979435,"price_change_percentage_24h_in_currency":-0.3984645793629091,"price_change_percentage_7d_in_currency":-1.05560183955188},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.88,"market_cap":943374083,"market_cap_rank":69,"fully_diluted_valuation":977764879,"total_volume":3021373,"high_24h":6.97,"low_24h":6.72,"price_change_24h":-0.027685990331092647,"price_change_percentage_24h":-0.40081,"market_cap_change_24h":-3691643.367928624,"market_cap_change_percentage_24h":-0.3898,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.13657,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1906.57369,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T07:33:44.557Z","price_change_percentage_1h_in_currency":-0.1834164706472133,"price_change_percentage_24h_in_currency":-0.4008143764554268,"price_change_percentage_7d_in_currency":-1.2868345284829716},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000095,"price_change_percentage_24h":0.00857,"market_cap_change_24h":74615,"market_cap_change_percentage_24h":0.00857,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T07:15:21.885Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008567790159503237,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868234162,"market_cap_rank":71,"fully_diluted_valuation":868234162,"total_volume":16885894,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00000451,"price_change_percentage_24h":0.00045,"market_cap_change_24h":-129974.78962218761,"market_cap_change_percentage_24h":-0.01497,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22979,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17775,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T07:33:42.941Z","price_change_percentage_1h_in_currency":0.016474268148679035,"price_change_percentage_24h_in_currency":0.00045126161046944626,"price_change_percentage_7d_in_currency":0.0175355094519358},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03501638,"market_cap":851410052,"market_cap_rank":72,"fully_diluted_valuation":3500814683,"total_volume":12057881,"high_24h":0.03580526,"low_24h":0.03444705,"price_change_24h":0.00037333,"price_change_percentage_24h":1.07766,"market_cap_change_24h":8881017,"market_cap_change_percentage_24h":1.05409,"circulating_supply":24320340534,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.91533,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":279.85007,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T07:33:40.138Z","price_change_percentage_1h_in_currency":-0.3368512569817604,"price_change_percentage_24h_in_currency":1.077655253196946,"price_change_percentage_7d_in_currency":0.8082409570025664},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":821282752,"market_cap_rank":73,"fully_diluted_valuation":821282752,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-44914620.60922289,"market_cap_change_percentage_24h":-5.18526,"circulating_supply":73735143.912503,"total_supply":73735143.912503,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T07:25:17.864Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.096062,"market_cap":820671299,"market_cap_rank":74,"fully_diluted_valuation":820671299,"total_volume":19252389,"high_24h":0.09655,"low_24h":0.093221,"price_change_24h":0.00182183,"price_change_percentage_24h":1.93318,"market_cap_change_24h":15715828,"market_cap_change_percentage_24h":1.95238,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.27232,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1917.7601,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T07:33:44.842Z","price_change_percentage_1h_in_currency":0.22796925724718925,"price_change_percentage_24h_in_currency":1.933181831375677,"price_change_percentage_7d_in_currency":9.556832067408937},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":813800230,"market_cap_rank":75,"fully_diluted_valuation":813811952,"total_volume":26141653,"high_24h":1.58,"low_24h":1.53,"price_change_24h":0.00183638,"price_change_percentage_24h":0.11713,"market_cap_change_24h":278556,"market_cap_change_percentage_24h":0.03424,"circulating_supply":518421041.262759,"total_supply":518428508.481601,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40813,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.75741,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.6958480481185,"currency":"usd","percentage":1469.58480481185},"last_updated":"2026-07-09T07:33:23.836Z","price_change_percentage_1h_in_currency":-0.516912595354999,"price_change_percentage_24h_in_currency":0.11713470464224816,"price_change_percentage_7d_in_currency":1.5034136335236523},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076161,"market_cap":813118172,"market_cap_rank":76,"fully_diluted_valuation":813118172,"total_volume":37914174,"high_24h":0.076637,"low_24h":0.074836,"price_change_24h":-0.000263323274560107,"price_change_percentage_24h":-0.34455,"market_cap_change_24h":-2701891.994034767,"market_cap_change_percentage_24h":-0.33119,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07642,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.16454,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T07:33:43.879Z","price_change_percentage_1h_in_currency":-0.3872437556437198,"price_change_percentage_24h_in_currency":-0.3445537926576066,"price_change_percentage_7d_in_currency":6.169728346099244},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":805605532,"market_cap_rank":77,"fully_diluted_valuation":828526729,"total_volume":24851873,"high_24h":1.56,"low_24h":1.51,"price_change_24h":0.01078966,"price_change_percentage_24h":0.69964,"market_cap_change_24h":5470625,"market_cap_change_percentage_24h":0.68371,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.50713,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4143.49276,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T07:33:45.320Z","price_change_percentage_1h_in_currency":-0.30258086816558405,"price_change_percentage_24h_in_currency":0.6996435409215509,"price_change_percentage_7d_in_currency":0.9606378543039328},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02907409,"market_cap":799402550,"market_cap_rank":78,"fully_diluted_valuation":801387630,"total_volume":9002150,"high_24h":0.02948099,"low_24h":0.02866987,"price_change_24h":-0.000105124662407915,"price_change_percentage_24h":-0.36027,"market_cap_change_24h":-2848710.3546898365,"market_cap_change_percentage_24h":-0.35509,"circulating_supply":27495108539.94101,"total_supply":27563384525.6174,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.9715,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16910.65296,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T07:33:27.277Z","price_change_percentage_1h_in_currency":-0.33818899418553516,"price_change_percentage_24h_in_currency":-0.3602724421431156,"price_change_percentage_7d_in_currency":-5.90703477500011},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085629,"market_cap":766401035,"market_cap_rank":79,"fully_diluted_valuation":766401514,"total_volume":25085703,"high_24h":0.085956,"low_24h":0.083694,"price_change_24h":0.00042967,"price_change_percentage_24h":0.50431,"market_cap_change_24h":3739441,"market_cap_change_percentage_24h":0.49031,"circulating_supply":8950154767.740223,"total_supply":8950160370.12049,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59281,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.03116,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643212326593277,"currency":"usd","percentage":-96.43212326593276},"last_updated":"2026-07-09T07:33:40.402Z","price_change_percentage_1h_in_currency":-0.3124423324884629,"price_change_percentage_24h_in_currency":0.5043138347677959,"price_change_percentage_7d_in_currency":0.7478845969996183},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.01,"market_cap":752120107,"market_cap_rank":80,"fully_diluted_valuation":6001032231,"total_volume":5759206,"high_24h":6.01,"low_24h":5.8,"price_change_24h":0.177669,"price_change_percentage_24h":3.04822,"market_cap_change_24h":21607178,"market_cap_change_percentage_24h":2.95781,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.1328,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":516.33702,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T07:33:39.633Z","price_change_percentage_1h_in_currency":0.24476708388359528,"price_change_percentage_24h_in_currency":3.048217811425064,"price_change_percentage_7d_in_currency":7.371098718438497},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.094668,"market_cap":745079688,"market_cap_rank":81,"fully_diluted_valuation":940969226,"total_volume":12864214,"high_24h":0.096808,"low_24h":0.089663,"price_change_24h":0.00253857,"price_change_percentage_24h":2.75543,"market_cap_change_24h":20166563,"market_cap_change_percentage_24h":2.78193,"circulating_supply":7869359690.06218,"total_supply":9938299777.020607,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.85181,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34543.1152,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6213266178765687,"currency":"usd","percentage":-62.13266178765687},"last_updated":"2026-07-09T07:33:33.506Z","price_change_percentage_1h_in_currency":-1.3692603302454989,"price_change_percentage_24h_in_currency":2.755426871592752,"price_change_percentage_7d_in_currency":8.971519823888737},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":741357302,"market_cap_rank":82,"fully_diluted_valuation":741357302,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00121552,"price_change_percentage_24h":0.10557,"market_cap_change_24h":28661474,"market_cap_change_percentage_24h":4.02156,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.99155,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.06326,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T07:20:11.394Z","price_change_percentage_1h_in_currency":-0.07422648341456677,"price_change_percentage_24h_in_currency":0.10557080511373548,"price_change_percentage_7d_in_currency":0.5217299205440254},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.740565,"market_cap":739556949,"market_cap_rank":83,"fully_diluted_valuation":739556949,"total_volume":5963760,"high_24h":0.748266,"low_24h":0.720149,"price_change_24h":0.00294832,"price_change_percentage_24h":0.39971,"market_cap_change_24h":1916597,"market_cap_change_percentage_24h":0.25983,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.81061,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1538.74601,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.40564798906194,"currency":"usd","percentage":640.564798906194},"last_updated":"2026-07-09T07:33:30.839Z","price_change_percentage_1h_in_currency":-0.5792071884921534,"price_change_percentage_24h_in_currency":0.3997094393069406,"price_change_percentage_7d_in_currency":-1.4533759690921557},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076156,"market_cap":728126694,"market_cap_rank":84,"fully_diluted_valuation":1142346179,"total_volume":95172756,"high_24h":0.077159,"low_24h":0.072547,"price_change_24h":0.00165141,"price_change_percentage_24h":2.21651,"market_cap_change_24h":15788425,"market_cap_change_percentage_24h":2.21642,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.96945,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.63707,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T07:33:34.125Z","price_change_percentage_1h_in_currency":-0.9184693033112485,"price_change_percentage_24h_in_currency":2.2165104089202528,"price_change_percentage_7d_in_currency":0.10710359049330592},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726840192,"market_cap_rank":85,"fully_diluted_valuation":726840192,"total_volume":6873612,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000137185498863213,"price_change_percentage_24h":-0.01371,"market_cap_change_24h":-93699.4264228344,"market_cap_change_percentage_24h":-0.01289,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38275,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06243,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T07:33:45.745Z","price_change_percentage_1h_in_currency":-0.009688846323679282,"price_change_percentage_24h_in_currency":-0.013714312685450236,"price_change_percentage_7d_in_currency":-0.003476126966343443},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719259815,"market_cap_rank":86,"fully_diluted_valuation":802012712,"total_volume":2891124,"high_24h":6.82,"low_24h":6.56,"price_change_24h":-0.06425177876314248,"price_change_percentage_24h":-0.94225,"market_cap_change_24h":-2403439.286177993,"market_cap_change_percentage_24h":-0.33304,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.38488,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2523.03391,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T07:33:42.394Z","price_change_percentage_1h_in_currency":0.08924930258955115,"price_change_percentage_24h_in_currency":-0.9422468007647995,"price_change_percentage_7d_in_currency":3.0449048847466345},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213896,"market_cap":710195596,"market_cap_rank":87,"fully_diluted_valuation":1467834807,"total_volume":32505143,"high_24h":0.225769,"low_24h":0.208087,"price_change_24h":-0.011873040451862521,"price_change_percentage_24h":-5.25894,"market_cap_change_24h":-39210339.33543265,"market_cap_change_percentage_24h":-5.23219,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.24979,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.32408,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T07:33:29.891Z","price_change_percentage_1h_in_currency":-0.4566346553286644,"price_change_percentage_24h_in_currency":-5.25893965040131,"price_change_percentage_7d_in_currency":-7.266462187669438},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.703064,"market_cap":703069295,"market_cap_rank":88,"fully_diluted_valuation":703069295,"total_volume":12732976,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":-0.001795067211611157,"price_change_percentage_24h":-0.25467,"market_cap_change_24h":-1756568.659991622,"market_cap_change_percentage_24h":-0.24922,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.44499,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1729.91419,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T07:33:40.406Z","price_change_percentage_1h_in_currency":-0.6406361296585315,"price_change_percentage_24h_in_currency":-0.2546703545996944,"price_change_percentage_7d_in_currency":-0.7670063802970786},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":683937569,"market_cap_rank":89,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000248,"price_change_percentage_24h":0.02384,"market_cap_change_24h":1187364,"market_cap_change_percentage_24h":0.17391,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T07:30:10.416Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.023840675075634157,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.2,"market_cap":678861605,"market_cap_rank":90,"fully_diluted_valuation":2195068785,"total_volume":16741969,"high_24h":2.43,"low_24h":2.06,"price_change_24h":-0.12649647667289177,"price_change_percentage_24h":-5.4459,"market_cap_change_24h":-39497414.59386635,"market_cap_change_percentage_24h":-5.49828,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.2807,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3090.42169,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T07:33:40.909Z","price_change_percentage_1h_in_currency":0.9343503760315542,"price_change_percentage_24h_in_currency":-5.445904143170524,"price_change_percentage_7d_in_currency":-22.270025159861405},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.48,"market_cap":619080240,"market_cap_rank":91,"fully_diluted_valuation":2476320959,"total_volume":55451066,"high_24h":2.48,"low_24h":2.25,"price_change_24h":0.100836,"price_change_percentage_24h":4.24563,"market_cap_change_24h":25029919,"market_cap_change_percentage_24h":4.21343,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.61843,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":215.83902,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T07:33:41.541Z","price_change_percentage_1h_in_currency":0.13110885256918814,"price_change_percentage_24h_in_currency":4.245630268180644,"price_change_percentage_7d_in_currency":17.156338181464015},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.773078,"market_cap":616307611,"market_cap_rank":92,"fully_diluted_valuation":1513410182,"total_volume":65716625,"high_24h":0.779943,"low_24h":0.744729,"price_change_24h":0.00868238,"price_change_percentage_24h":1.13585,"market_cap_change_24h":7643691,"market_cap_change_percentage_24h":1.25581,"circulating_supply":797160321,"total_supply":1957513628,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6732,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.22946,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T07:33:45.650Z","price_change_percentage_1h_in_currency":-0.5314888394107077,"price_change_percentage_24h_in_currency":1.1358490845465714,"price_change_percentage_7d_in_currency":3.3045115781909806},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151119,"market_cap":608425462,"market_cap_rank":93,"fully_diluted_valuation":1285722756,"total_volume":38679414,"high_24h":0.00154553,"low_24h":0.00147211,"price_change_24h":-0.000034334392689061,"price_change_percentage_24h":-2.22153,"market_cap_change_24h":-14034912.927499771,"market_cap_change_percentage_24h":-2.25475,"circulating_supply":402670731507.9061,"total_supply":850922511659.3435,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.86451,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.63863,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T07:33:38.240Z","price_change_percentage_1h_in_currency":-0.6642596707417353,"price_change_percentage_24h_in_currency":-2.2215325881479684,"price_change_percentage_7d_in_currency":1.3884536438573423},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998189,"market_cap":597911379,"market_cap_rank":94,"fully_diluted_valuation":597911379,"total_volume":4315181,"high_24h":0.998521,"low_24h":0.99784,"price_change_24h":-0.000332754546691127,"price_change_percentage_24h":-0.03332,"market_cap_change_24h":-242072.13990414143,"market_cap_change_percentage_24h":-0.04047,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07127,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84863,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T07:33:28.039Z","price_change_percentage_1h_in_currency":0.005050802035248481,"price_change_percentage_24h_in_currency":-0.03332472977912829,"price_change_percentage_7d_in_currency":0.02454599875919875},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00658852,"market_cap":571621093,"market_cap_rank":95,"fully_diluted_valuation":699297559,"total_volume":2537351,"high_24h":0.00665441,"low_24h":0.00650097,"price_change_24h":-0.000061281547004304,"price_change_percentage_24h":-0.92155,"market_cap_change_24h":-5256300.643025756,"market_cap_change_percentage_24h":-0.91116,"circulating_supply":86756579694.15887,"total_supply":106134404749.7464,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.60675,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.02753,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T07:33:35.917Z","price_change_percentage_1h_in_currency":-0.04860215289506272,"price_change_percentage_24h_in_currency":-0.9215549292963156,"price_change_percentage_7d_in_currency":3.0480708157180967},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998611,"market_cap":552566632,"market_cap_rank":96,"fully_diluted_valuation":552566632,"total_volume":416189,"high_24h":0.99884,"low_24h":0.998391,"price_change_24h":-0.00008820495805173,"price_change_percentage_24h":-0.00883,"market_cap_change_24h":-173639.14416706562,"market_cap_change_percentage_24h":-0.03141,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67823,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70298,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T07:33:45.310Z","price_change_percentage_1h_in_currency":-0.001087724355559456,"price_change_percentage_24h_in_currency":-0.0088319849151507,"price_change_percentage_7d_in_currency":0.05644596044056912},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02741212,"market_cap":546801017,"market_cap_rank":97,"fully_diluted_valuation":1043499331,"total_volume":9130966,"high_24h":0.02764699,"low_24h":0.02684651,"price_change_24h":0.00018601,"price_change_percentage_24h":0.68322,"market_cap_change_24h":3767472,"market_cap_change_percentage_24h":0.69378,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.73617,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6854.93574,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0820809076159148,"currency":"eth","percentage":108.20809076159149},"last_updated":"2026-07-09T07:33:41.774Z","price_change_percentage_1h_in_currency":-0.36277392890199467,"price_change_percentage_24h_in_currency":0.6832165854779497,"price_change_percentage_7d_in_currency":-2.622644689246929},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999747,"market_cap":544495870,"market_cap_rank":98,"fully_diluted_valuation":544495870,"total_volume":23114750,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":-0.000074383061848593,"price_change_percentage_24h":-0.00744,"market_cap_change_24h":7612942,"market_cap_change_percentage_24h":1.41799,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12544,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0628,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T07:33:37.459Z","price_change_percentage_1h_in_currency":-0.009029003675998497,"price_change_percentage_24h_in_currency":-0.007439638611693177,"price_change_percentage_7d_in_currency":0.008078520600824467},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.34,"market_cap":535523506,"market_cap_rank":99,"fully_diluted_valuation":913647494,"total_volume":33587873,"high_24h":11.69,"low_24h":10.35,"price_change_24h":0.818129,"price_change_percentage_24h":7.77457,"market_cap_change_24h":34964154,"market_cap_change_percentage_24h":6.98502,"circulating_supply":47218995.76163517,"total_supply":80559521.00917272,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.5882,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1137.8881,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T07:33:35.165Z","price_change_percentage_1h_in_currency":-0.8248574042423344,"price_change_percentage_24h_in_currency":7.774566488835415,"price_change_percentage_7d_in_currency":-12.648718203347933},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083982,"market_cap":533800376,"market_cap_rank":100,"fully_diluted_valuation":838934011,"total_volume":93219687,"high_24h":0.086105,"low_24h":0.075458,"price_change_24h":0.00578093,"price_change_percentage_24h":7.39236,"market_cap_change_24h":35992939,"market_cap_change_percentage_24h":7.23029,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.46635,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":19.40483,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T07:33:42.076Z","price_change_percentage_1h_in_currency":-1.869821351961098,"price_change_percentage_24h_in_currency":7.392362643543711,"price_change_percentage_7d_in_currency":7.83236515505972}]