[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63772,"market_cap":1279927910841,"market_cap_rank":1,"fully_diluted_valuation":1279927910841,"total_volume":25599301387,"high_24h":65006,"low_24h":62785,"price_change_24h":-1021.2499905580189,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-19948736152.775635,"market_cap_change_percentage_24h":-1.53466,"circulating_supply":20062421,"total_supply":20062434,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.41966,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":93945.97282,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-5},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1912.27,"market_cap":230866287340,"market_cap_rank":2,"fully_diluted_valuation":230866287340,"total_volume":11039402268,"high_24h":1951.98,"low_24h":1860.94,"price_change_24h":-24.43291230982618,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-2860012259.6160583,"market_cap_change_percentage_24h":-1.22366,"circulating_supply":120682600.3094177,"total_supply":120682600.3094177,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.33741,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":441554.40746,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":39.1039737981051,"currency":"btc","percentage":3910.3973798105103},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-2.6},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99921,"market_cap":183941722729,"market_cap_rank":3,"fully_diluted_valuation":189404146402,"total_volume":43099075511,"high_24h":0.99927,"low_24h":0.99897,"price_change_24h":0.00006377,"price_change_percentage_24h":0,"market_cap_change_24h":-27801667.747680664,"market_cap_change_percentage_24h":-0.01511,"circulating_supply":184093866968.39075,"total_supply":189560808791.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47936,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5281,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.09,"market_cap":76189342864,"market_cap_rank":4,"fully_diluted_valuation":76189340638,"total_volume":525517111,"high_24h":575.37,"low_24h":562.28,"price_change_24h":1.13,"price_change_percentage_24h":-1.1,"market_cap_change_24h":156991284,"market_cap_change_percentage_24h":0.20648,"circulating_supply":133165577.48,"total_supply":133165571.17,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.24116,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1436679.59441,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.6},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999661,"market_cap":72419506014,"market_cap_rank":5,"fully_diluted_valuation":72420184685,"total_volume":12001883122,"high_24h":0.999756,"low_24h":0.999525,"price_change_24h":-0.000041480899667712,"price_change_percentage_24h":0,"market_cap_change_24h":-61627579.805633545,"market_cap_change_percentage_24h":-0.08503,"circulating_supply":72446405843.4512,"total_supply":72449278120.75456,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1979,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90245,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.062,"market_cap":66460132165,"market_cap_rank":6,"fully_diluted_valuation":106264367047,"total_volume":1352035611,"high_24h":1.094,"low_24h":1.046,"price_change_24h":-0.029440199901106245,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-1813087420.2819824,"market_cap_change_percentage_24h":-2.65563,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.86561,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":39448.33828,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-7.6},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.09,"market_cap":43208308237,"market_cap_rank":7,"fully_diluted_valuation":46767287925,"total_volume":1858184177,"high_24h":76.12,"low_24h":72.43,"price_change_24h":-1.6713304022854771,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-968591358.2975616,"market_cap_change_percentage_24h":-2.19253,"circulating_supply":583093764.6861635,"total_supply":631121987.2621124,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.73968,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14694.60397,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-6.6},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324119,"market_cap":30752351325,"market_cap_rank":8,"fully_diluted_valuation":30752356305,"total_volume":432901264,"high_24h":0.328523,"low_24h":0.323252,"price_change_24h":-0.0042148990281205,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-401283117.3408737,"market_cap_change_percentage_24h":-1.28808,"circulating_supply":94884795852.57118,"total_supply":94884796641.26518,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.84866,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17863.28147,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":169.520431075366,"currency":"usd","percentage":16952.0431075366},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-1.3},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21272283870,"market_cap_rank":9,"fully_diluted_valuation":21272283870,"total_volume":58460080,"high_24h":1.035,"low_24h":1.001,"price_change_24h":0.03223144,"price_change_percentage_24h":1.6,"market_cap_change_24h":738104973,"market_cap_change_percentage_24h":3.59452,"circulating_supply":20570213562.036,"total_supply":20570213562.036,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.43246,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.62373,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":3},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.93,"market_cap":16449449202,"market_cap_rank":16,"fully_diluted_valuation":17841940832,"total_volume":81160756,"high_24h":56.94,"low_24h":55,"price_change_24h":-0.7984822207926427,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-227756442.37648392,"market_cap_change_percentage_24h":-1.36568,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.75145,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1726.80992,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-4.3},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":55.16,"market_cap":12274410610,"market_cap_rank":10,"fully_diluted_valuation":55170260151,"total_volume":486757071,"high_24h":57.84,"low_24h":54,"price_change_24h":-2.3478924205791216,"price_change_percentage_24h":-7.6,"market_cap_change_24h":-518347900.7074909,"market_cap_change_percentage_24h":-4.05189,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-28.23686,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1348.29239,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-12.2},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.070645,"market_cap":10971803884,"market_cap_rank":11,"fully_diluted_valuation":12082132042,"total_volume":512478574,"high_24h":0.07221,"low_24h":0.069296,"price_change_24h":-0.001326233911029651,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-201359580.15640068,"market_cap_change_percentage_24h":-1.80217,"circulating_supply":155258666383.70523,"total_supply":155258906383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.34348,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":81191.06836,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4.7},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9969567332,"market_cap_rank":12,"fully_diluted_valuation":9971845247,"total_volume":204551356,"high_24h":1,"low_24h":0.999865,"price_change_24h":0.00002198,"price_change_percentage_24h":0,"market_cap_change_24h":-42540285.466005325,"market_cap_change_percentage_24h":-0.42489,"circulating_supply":9969063882.462431,"total_supply":9972813287.041183,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41543,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.46245,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01377981,"market_cap":9571902647,"market_cap_rank":13,"fully_diluted_valuation":15846345576,"total_volume":24081926,"high_24h":0.01394982,"low_24h":0.01351165,"price_change_24h":0.00011247,"price_change_percentage_24h":-0.4,"market_cap_change_24h":79547674,"market_cap_change_percentage_24h":0.83802,"circulating_supply":694551801320.076,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.77859,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":520.36046,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-3.4},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8965712180,"market_cap_rank":14,"fully_diluted_valuation":9600441609,"total_volume":312752,"high_24h":9.85,"low_24h":9.67,"price_change_24h":0.00008461,"price_change_percentage_24h":1.5,"market_cap_change_24h":-135164.15159988403,"market_cap_change_percentage_24h":-0.00151,"circulating_supply":920100780.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.18581,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1118.26783,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0.5},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":474.75,"market_cap":7961080394,"market_cap_rank":15,"fully_diluted_valuation":7964812587,"total_volume":209547269,"high_24h":491.24,"low_24h":458.18,"price_change_24h":-12.65542908444263,"price_change_percentage_24h":-6.5,"market_cap_change_24h":-219953920.1759987,"market_cap_change_percentage_24h":-2.68858,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.12641,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2852.42983,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":2,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-14.7},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":336.55,"market_cap":6325545238,"market_cap_rank":17,"fully_diluted_valuation":6325547259,"total_volume":70912090,"high_24h":350.37,"low_24h":335.54,"price_change_24h":-9.701821526674394,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-178226231.2979269,"market_cap_change_percentage_24h":-2.74035,"circulating_supply":18783860.70205294,"total_supply":18783876.90200218,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.81203,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":155581.97671,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-3.2},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6252022282,"market_cap_rank":18,"fully_diluted_valuation":8357201617,"total_volume":204987447,"high_24h":8.65,"low_24h":8.2,"price_change_24h":-0.2729541282632013,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-201228965.59426403,"market_cap_change_percentage_24h":-3.11826,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.14837,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5537.12201,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-4.9},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.158285,"market_cap":5910118591,"market_cap_rank":19,"fully_diluted_valuation":7130125119,"total_volume":320362479,"high_24h":0.159362,"low_24h":0.153474,"price_change_24h":-0.000318652092951566,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-5849261.230797768,"market_cap_change_percentage_24h":-0.09887,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.87237,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":722.14444,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-10.7},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.171981,"market_cap":5888292241,"market_cap_rank":20,"fully_diluted_valuation":8606945186,"total_volume":153793171,"high_24h":0.177365,"low_24h":0.169725,"price_change_24h":-0.004671261280394329,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-152458396.62661362,"market_cap_change_percentage_24h":-2.52383,"circulating_supply":34207855063.976364,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.35764,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":36021.14694,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-12},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.117146,"market_cap":4590381544,"market_cap_rank":21,"fully_diluted_valuation":4591313231,"total_volume":7390193,"high_24h":0.122339,"low_24h":0.116807,"price_change_24h":-0.003287220346032266,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-126641754.12006283,"market_cap_change_percentage_24h":-2.68478,"circulating_supply":39173169893.7389,"total_supply":39181120674.2668,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.66261,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":98.47169,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-8},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4581805294,"market_cap_rank":22,"fully_diluted_valuation":4589992844,"total_volume":230968377,"high_24h":1,"low_24h":0.999798,"price_change_24h":0.00001098,"price_change_percentage_24h":0,"market_cap_change_24h":-14882517.939836502,"market_cap_change_percentage_24h":-0.32377,"circulating_supply":4582135410.216805,"total_supply":4590323550.119541,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94951,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39954,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.16,"market_cap":4300442660,"market_cap_rank":23,"fully_diluted_valuation":4300501592,"total_volume":91464852,"high_24h":216.6,"low_24h":209.27,"price_change_24h":-2.0010360804364495,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-37280223.658387184,"market_cap_change_percentage_24h":-0.85944,"circulating_supply":20067462.39665078,"total_supply":20067746.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.34316,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":178.3627,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-6.7},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999013,"market_cap":4086400273,"market_cap_rank":24,"fully_diluted_valuation":4086300374,"total_volume":843150079,"high_24h":0.999027,"low_24h":0.998694,"price_change_24h":0.00004842,"price_change_percentage_24h":0,"market_cap_change_24h":-25040933.065511227,"market_cap_change_percentage_24h":-0.60905,"circulating_supply":4090508818.306614,"total_supply":4090408818.223969,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.66815,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.03672,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3983440092,"market_cap_rank":25,"fully_diluted_valuation":7603984307,"total_volume":33045046,"high_24h":1.49,"low_24h":1.43,"price_change_24h":-0.029177556814997674,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-78406007.65982246,"market_cap_change_percentage_24h":-1.9303,"circulating_supply":2735570066.3341894,"total_supply":5221936351.181507,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.36025,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":180.32674,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-0.6},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999529,"market_cap":3914958249,"market_cap_rank":26,"fully_diluted_valuation":3895878124,"total_volume":38458820,"high_24h":0.999548,"low_24h":0.999263,"price_change_24h":0.0000698,"price_change_percentage_24h":0,"market_cap_change_24h":-34878657.79177189,"market_cap_change_percentage_24h":-0.88304,"circulating_supply":3916962572.144678,"total_supply":3897872678.844679,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33595,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.5357,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.45,"market_cap":3599156156,"market_cap_rank":27,"fully_diluted_valuation":3599162257,"total_volume":200365178,"high_24h":46.75,"low_24h":45.87,"price_change_24h":-0.019962369243870626,"price_change_percentage_24h":-2,"market_cap_change_24h":1103239,"market_cap_change_percentage_24h":0.03066,"circulating_supply":77433947.73868515,"total_supply":77436885.24661942,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.67845,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3943.00748,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-3.5},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999604,"market_cap":3301978463,"market_cap_rank":28,"fully_diluted_valuation":3311975048,"total_volume":572991133,"high_24h":1.004,"low_24h":0.998032,"price_change_24h":-0.000977407773156802,"price_change_percentage_24h":-0.1,"market_cap_change_24h":21636102,"market_cap_change_percentage_24h":0.65957,"circulating_supply":3303106385.766087,"total_supply":3313106385.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5833,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.14177,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068238,"market_cap":2989933584,"market_cap_rank":30,"fully_diluted_valuation":3413860167,"total_volume":47907262,"high_24h":0.068996,"low_24h":0.067118,"price_change_24h":-0.000236226375532597,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-8640470.170336723,"market_cap_change_percentage_24h":-0.28815,"circulating_supply":43791096252.178505,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.01215,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":591.99396,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-0.9},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":29,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655267841.571793,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.54,"market_cap":2827523366,"market_cap_rank":31,"fully_diluted_valuation":3034913211,"total_volume":156412606,"high_24h":6.62,"low_24h":6.36,"price_change_24h":-0.06000512583885165,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-23602818.732910633,"market_cap_change_percentage_24h":-0.82784,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48623,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":133.59737,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.9},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.688262,"market_cap":2790162811,"market_cap_rank":32,"fully_diluted_valuation":6885322759,"total_volume":215035421,"high_24h":0.705592,"low_24h":0.674073,"price_change_24h":-0.01500541644596265,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-59709938.249996185,"market_cap_change_percentage_24h":-2.09518,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.12704,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":88.64424,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-11},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000466,"market_cap":2750243356,"market_cap_rank":33,"fully_diluted_valuation":4667358392,"total_volume":155213713,"high_24h":0.00000506,"low_24h":0.00000457,"price_change_24h":-3.57517307833e-7,"price_change_percentage_24h":-7.5,"market_cap_change_24h":-208245331.78330517,"market_cap_change_percentage_24h":-7.03891,"circulating_supply":589240106744103.8,"total_supply":589496824793608.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.58752,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8273146.59172,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":8},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999824,"market_cap":2700079577,"market_cap_rank":34,"fully_diluted_valuation":2705453827,"total_volume":151142086,"high_24h":0.999976,"low_24h":0.999312,"price_change_24h":0.0003545,"price_change_percentage_24h":0,"market_cap_change_24h":5376831,"market_cap_change_percentage_24h":0.19953,"circulating_supply":2700600712.972813,"total_supply":2711618035.102799,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.04885,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.21063,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055842,"market_cap":2640613276,"market_cap_rank":35,"fully_diluted_valuation":5518518235,"total_volume":8175156,"high_24h":0.056658,"low_24h":0.054766,"price_change_24h":-0.000663557618256871,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-31093691.014926434,"market_cap_change_percentage_24h":-1.16381,"circulating_supply":47284226899.09943,"total_supply":98817565621.65295,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73647,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.7594,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-6},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":36,"fully_diluted_valuation":2636342225,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":-1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":-1389980.0000004768,"market_cap_change_percentage_24h":-0.0527,"circulating_supply":2636342224.950449,"total_supply":2636342224.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4035.07,"market_cap":2472563252,"market_cap_rank":37,"fully_diluted_valuation":2855551375,"total_volume":131287710,"high_24h":4081.05,"low_24h":4004.51,"price_change_24h":-35.379002163744644,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-21903984.836539745,"market_cap_change_percentage_24h":-0.8781,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.69661,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":178.6956,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.9,"market_cap":2441108375,"market_cap_rank":38,"fully_diluted_valuation":3484333783,"total_volume":221745772,"high_24h":3.93,"low_24h":3.68,"price_change_24h":0.055644,"price_change_percentage_24h":-0.8,"market_cap_change_24h":35315336,"market_cap_change_percentage_24h":1.46793,"circulating_supply":625085561.5538775,"total_supply":892220420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.30805,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":278.99093,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":4.9},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.66,"market_cap":2161549355,"market_cap_rank":39,"fully_diluted_valuation":2161549381,"total_volume":182777833,"high_24h":1.78,"low_24h":1.63,"price_change_24h":-0.11665858158895959,"price_change_percentage_24h":-9.3,"market_cap_change_24h":-149418227.01531172,"market_cap_change_percentage_24h":-6.46561,"circulating_supply":1302063285,"total_supply":1302063284,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.88623,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":214.81031,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":-17.1},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2148756687,"market_cap_rank":40,"fully_diluted_valuation":2148756687,"total_volume":1553674,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.0002934,"price_change_percentage_24h":0.3,"market_cap_change_24h":-2059563.6737847328,"market_cap_change_percentage_24h":-0.09576,"circulating_supply":1886202798.045957,"total_supply":1886202798.045957,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.0955,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.55373,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.2},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.407841,"market_cap":1991418211,"market_cap_rank":41,"fully_diluted_valuation":4089716546,"total_volume":143506740,"high_24h":0.411599,"low_24h":0.384395,"price_change_24h":-0.001298469073048925,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-815929.4334919453,"market_cap_change_percentage_24h":-0.04096,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-80.94341,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":396.33179,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":2.7,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-0.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":189.29,"market_cap":1817534751,"market_cap_rank":42,"fully_diluted_valuation":3976896647,"total_volume":101368517,"high_24h":194.5,"low_24h":183.74,"price_change_24h":-4.621917402212688,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-43491619.3017118,"market_cap_change_percentage_24h":-2.33697,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.01525,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":513.96647,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-6.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":86.18,"market_cap":1810598864,"market_cap_rank":43,"fully_diluted_valuation":1810598864,"total_volume":20064328,"high_24h":86.91,"low_24h":84.15,"price_change_24h":0.691239,"price_change_percentage_24h":-1,"market_cap_change_24h":15332178,"market_cap_change_percentage_24h":0.85403,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.32388,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14743.08342,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":4.1},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4039.27,"market_cap":1798225939,"market_cap_rank":44,"fully_diluted_valuation":1798225939,"total_volume":100182773,"high_24h":4084.1,"low_24h":4007.33,"price_change_24h":-36.239564543636334,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-14827331.935689926,"market_cap_change_percentage_24h":-0.81781,"circulating_supply":445205.525973,"total_supply":445205.525973,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.1152,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":188.59334,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.7},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054909,"market_cap":1745564356,"market_cap_rank":45,"fully_diluted_valuation":5493553401,"total_volume":23229477,"high_24h":0.055015,"low_24h":0.054313,"price_change_24h":-0.00005613604267482,"price_change_percentage_24h":0.3,"market_cap_change_24h":-946184.0677032471,"market_cap_change_percentage_24h":-0.05418,"circulating_supply":31774777252,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.42794,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.75281,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-3.1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620929,"market_cap":1668521383,"market_cap_rank":46,"fully_diluted_valuation":4850832681,"total_volume":61127481,"high_24h":0.626432,"low_24h":0.609175,"price_change_24h":-0.002969784116744978,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-8358423.206184387,"market_cap_change_percentage_24h":-0.49845,"circulating_supply":2687744734.379753,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.2218,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":522.71291,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-2.1},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1586669020,"market_cap_rank":48,"fully_diluted_valuation":1586669020,"total_volume":114604122,"high_24h":0.0000018,"low_24h":0.00000176,"price_change_24h":-3.2828760312e-8,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-29666286.46855569,"market_cap_change_percentage_24h":-1.8354,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.90859,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":120.60407,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-4.5},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1584527544,"market_cap_rank":47,"fully_diluted_valuation":1589528607,"total_volume":144323551,"high_24h":1,"low_24h":0.999958,"price_change_24h":0.00014474,"price_change_percentage_24h":0,"market_cap_change_24h":-8415404.25978899,"market_cap_change_percentage_24h":-0.52829,"circulating_supply":1584190958.750467,"total_supply":1589190958.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.75637,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.95333,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999191,"market_cap":1559701883,"market_cap_rank":49,"fully_diluted_valuation":1560207852,"total_volume":102985812,"high_24h":0.99925,"low_24h":0.998966,"price_change_24h":0.00006082,"price_change_percentage_24h":0,"market_cap_change_24h":10625050,"market_cap_change_percentage_24h":0.6859,"circulating_supply":1561025649,"total_supply":1561015827,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56333,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66363,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":99.85,"market_cap":1540271461,"market_cap_rank":50,"fully_diluted_valuation":1598425122,"total_volume":240042118,"high_24h":99.86,"low_24h":96.44,"price_change_24h":0.236537,"price_change_percentage_24h":-0.9,"market_cap_change_24h":4437226,"market_cap_change_percentage_24h":0.28891,"circulating_supply":15417890.418010175,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.90965,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":283.70213,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":4.9},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.15,"market_cap":1524318773,"market_cap_rank":51,"fully_diluted_valuation":6189264348,"total_volume":9302947,"high_24h":1.21,"low_24h":1.14,"price_change_24h":-0.04250521180061306,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-55915446.28379893,"market_cap_change_percentage_24h":-3.53843,"circulating_supply":1329037437.2771688,"total_supply":5396354209.784394,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.67856,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2316.32185,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-2.8},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995022,"market_cap":1419024115,"market_cap_rank":52,"fully_diluted_valuation":1419024115,"total_volume":1045597,"high_24h":0.995529,"low_24h":0.994526,"price_change_24h":-0.000442853178235447,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-633731.4978039265,"market_cap_change_percentage_24h":-0.04464,"circulating_supply":1426175621.516948,"total_supply":1426175621.516948,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40386,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.46939,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056529,"market_cap":1322186112,"market_cap_rank":53,"fully_diluted_valuation":1327072123,"total_volume":10984265,"high_24h":0.057413,"low_24h":0.05506,"price_change_24h":-0.000626958706486394,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-13942646.459813356,"market_cap_change_percentage_24h":-1.04351,"circulating_supply":23376280361.960037,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.77201,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":57.78187,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-12.6},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998495,"market_cap":1317962690,"market_cap_rank":54,"fully_diluted_valuation":1317962690,"total_volume":474938,"high_24h":0.998702,"low_24h":0.998198,"price_change_24h":0.00007565,"price_change_percentage_24h":0,"market_cap_change_24h":48834,"market_cap_change_percentage_24h":0.00371,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83713,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14648,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.398426,"market_cap":1316226370,"market_cap_rank":55,"fully_diluted_valuation":2478891285,"total_volume":22866140,"high_24h":0.40719,"low_24h":0.394452,"price_change_24h":-0.007779234291973303,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-25181540.527623653,"market_cap_change_percentage_24h":-1.87725,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-86.04491,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":29.36841,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-7.4},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1303571113,"market_cap_rank":56,"fully_diluted_valuation":1988981402,"total_volume":14420234,"high_24h":1.99,"low_24h":1.92,"price_change_24h":0.04142659,"price_change_percentage_24h":1.2,"market_cap_change_24h":27885931,"market_cap_change_percentage_24h":2.18596,"circulating_supply":655396331.0381526,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.33294,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":178.76354,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-0.5},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.761162,"market_cap":1291216872,"market_cap_rank":57,"fully_diluted_valuation":1291220079,"total_volume":119450470,"high_24h":0.796416,"low_24h":0.751453,"price_change_24h":-0.033793019001677194,"price_change_percentage_24h":-6.1,"market_cap_change_24h":-56425801.41380882,"market_cap_change_percentage_24h":-4.187,"circulating_supply":1695389809.747684,"total_supply":1695396700.670435,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.61554,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.751453,"atl_change_percentage":1.29197,"atl_date":"2026-07-28T13:40:20.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-12.1},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1188352595,"market_cap_rank":58,"fully_diluted_valuation":1188352595,"total_volume":170068950,"high_24h":0.00000297,"low_24h":0.00000276,"price_change_24h":-1.24598382948e-7,"price_change_percentage_24h":-6.9,"market_cap_change_24h":-50707867.082159996,"market_cap_change_percentage_24h":-4.09244,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.93618,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5015.31529,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-4.4},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1175402732,"market_cap_rank":59,"fully_diluted_valuation":1175402732,"total_volume":31584919,"high_24h":2.16,"low_24h":2.08,"price_change_24h":-0.04042629145261456,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-21749364.77590704,"market_cap_change_percentage_24h":-1.81676,"circulating_supply":555226213.6318705,"total_supply":555226213.6318705,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69802,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":4.81905,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-6.2},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1163661400,"market_cap_rank":60,"fully_diluted_valuation":1514307900,"total_volume":9330773,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.021735733132911994,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-14863956.348407745,"market_cap_change_percentage_24h":-1.26123,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.33341,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11538.29723,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.3},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.322755,"market_cap":1131427668,"market_cap_rank":61,"fully_diluted_valuation":3230626509,"total_volume":124342361,"high_24h":0.342895,"low_24h":0.316098,"price_change_24h":-0.017061891849085575,"price_change_percentage_24h":-7.7,"market_cap_change_24h":-144593259.169899,"market_cap_change_percentage_24h":-11.33157,"circulating_supply":3502192733.0298505,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.25096,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":40.35164,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-15.6},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1104967205,"market_cap_rank":62,"fully_diluted_valuation":1104967205,"total_volume":10846890,"high_24h":1,"low_24h":0.999961,"price_change_24h":0.00005673,"price_change_percentage_24h":0,"market_cap_change_24h":-3053325.125071287,"market_cap_change_percentage_24h":-0.27557,"circulating_supply":1104652493.7,"total_supply":1104652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.20154,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.1131,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999773,"market_cap":1081249357,"market_cap_rank":63,"fully_diluted_valuation":1081249357,"total_volume":116882217,"high_24h":1,"low_24h":0.999634,"price_change_24h":-0.000181550594275937,"price_change_percentage_24h":0,"market_cap_change_24h":3788813,"market_cap_change_percentage_24h":0.35164,"circulating_supply":1081509107.8,"total_supply":1081509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79438,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.2655,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.76,"market_cap":1066235669,"market_cap_rank":64,"fully_diluted_valuation":1066235669,"total_volume":37233014,"high_24h":6.96,"low_24h":6.66,"price_change_24h":-0.1847754812823501,"price_change_percentage_24h":-4,"market_cap_change_24h":-28638708.134137034,"market_cap_change_percentage_24h":-2.61571,"circulating_supply":157663436.4941296,"total_supply":157663863.2461296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.95413,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":999.12807,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.019865007745974,"currency":"usd","percentage":1401.9865007745973},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4.4},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.22,"market_cap":967888430,"market_cap_rank":65,"fully_diluted_valuation":967888430,"total_volume":0,"high_24h":106.22,"low_24h":106.2,"price_change_24h":0.02,"price_change_percentage_24h":0,"market_cap_change_24h":955697,"market_cap_change_percentage_24h":0.09884,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.22,"ath_change_percentage":0,"ath_date":"2026-07-28T00:50:00.000Z","atl":17.76,"atl_change_percentage":498.08559,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.2},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.05,"market_cap":946350056,"market_cap_rank":67,"fully_diluted_valuation":3059980786,"total_volume":68833154,"high_24h":4.68,"low_24h":2.48,"price_change_24h":-0.9892604880130476,"price_change_percentage_24h":-29.1,"market_cap_change_24h":-303632017.1126952,"market_cap_change_percentage_24h":-24.29091,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-72.81511,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4393.95812,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-2.8,"price_change_percentage_24h_in_currency":-29.1,"price_change_percentage_7d_in_currency":31.7},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.68,"market_cap":916367239,"market_cap_rank":68,"fully_diluted_valuation":949773498,"total_volume":3629751,"high_24h":6.72,"low_24h":6.53,"price_change_24h":0.03231782,"price_change_percentage_24h":-1.3,"market_cap_change_24h":4884286,"market_cap_change_percentage_24h":0.53586,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.83669,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1847.70409,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.6},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03660655,"market_cap":911087986,"market_cap_rank":69,"fully_diluted_valuation":3659992815,"total_volume":12560603,"high_24h":0.03884608,"low_24h":0.03609473,"price_change_24h":-0.001708330066683965,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-41605293.76098144,"market_cap_change_percentage_24h":-4.36712,"circulating_supply":24893163237,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-15.33601,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":296.97402,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-4},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":61.29,"market_cap":891158655,"market_cap_rank":70,"fully_diluted_valuation":895344601,"total_volume":8018015,"high_24h":62.8,"low_24h":60.31,"price_change_24h":-0.4248257756136127,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-6479958.1962224245,"market_cap_change_percentage_24h":-0.72189,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.65979,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":28306.31489,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":12.778183507721732,"currency":"eth","percentage":1277.818350772173},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-4.7},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870558918,"market_cap_rank":72,"fully_diluted_valuation":870558918,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000098,"price_change_percentage_24h":0,"market_cap_change_24h":75691,"market_cap_change_percentage_24h":0.0087,"circulating_supply":783690014.923704,"total_supply":783690014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-28T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.40373,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.076382,"market_cap":836226943,"market_cap_rank":73,"fully_diluted_valuation":1286502989,"total_volume":11664786,"high_24h":0.079076,"low_24h":0.073267,"price_change_24h":-0.001796964357148392,"price_change_percentage_24h":-6.4,"market_cap_change_24h":-19193357.66158235,"market_cap_change_percentage_24h":-2.24373,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.44336,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":8.21165,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-18.3},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100447,"market_cap":822300552,"market_cap_rank":74,"fully_diluted_valuation":822300552,"total_volume":32045557,"high_24h":0.103864,"low_24h":0.101682,"price_change_24h":-0.002579223791414925,"price_change_percentage_24h":-2,"market_cap_change_24h":-21352793.053126097,"market_cap_change_percentage_24h":-2.53099,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.02349,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2009.0089,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":1.3},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085384,"market_cap":818158840,"market_cap_rank":76,"fully_diluted_valuation":1283596154,"total_volume":110643719,"high_24h":0.08956,"low_24h":0.081918,"price_change_24h":-0.003625616504979265,"price_change_percentage_24h":-9.7,"market_cap_change_24h":-32853960.237342954,"market_cap_change_percentage_24h":-3.86057,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.37414,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":21.57992,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-9.7,"price_change_percentage_7d_in_currency":-4.3},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":816060388,"market_cap_rank":75,"fully_diluted_valuation":816922388,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.00321,"price_change_percentage_24h":0,"market_cap_change_24h":-4593470.794091582,"market_cap_change_percentage_24h":-0.55973,"circulating_supply":73126167.545644,"total_supply":73203768.823482,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-28T13:20:40.000Z","atl":10.29,"atl_change_percentage":8.44318,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00203144,"market_cap":807160776,"market_cap_rank":77,"fully_diluted_valuation":1717365548,"total_volume":108326059,"high_24h":0.00217899,"low_24h":0.00196729,"price_change_24h":-0.000090991982348919,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-37170084.67781389,"market_cap_change_percentage_24h":-4.40231,"circulating_supply":397498228283.4289,"total_supply":845741992043.0736,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-76.96537,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":75.92423,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":3.2},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073234,"market_cap":783085541,"market_cap_rank":78,"fully_diluted_valuation":783085541,"total_volume":28997006,"high_24h":0.075489,"low_24h":0.072507,"price_change_24h":-0.002058407138670879,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-21465751.260480642,"market_cap_change_percentage_24h":-2.66804,"circulating_supply":10686239046.3549,"total_supply":10686239046.3549,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.31217,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":8.15697,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02790755,"market_cap":770425645,"market_cap_rank":79,"fully_diluted_valuation":770658359,"total_volume":6447247,"high_24h":0.02893976,"low_24h":0.02750575,"price_change_24h":-0.001008072996148503,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-27530341.187681198,"market_cap_change_percentage_24h":-3.45011,"circulating_supply":27596012307.448967,"total_supply":27604378283.86104,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.54481,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16215.47286,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-1.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.43,"market_cap":740976165,"market_cap_rank":80,"fully_diluted_valuation":762058518,"total_volume":28071200,"high_24h":1.46,"low_24h":1.39,"price_change_24h":-0.032756879885586176,"price_change_percentage_24h":-5,"market_cap_change_24h":-16415714.919061184,"market_cap_change_percentage_24h":-2.1674,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.45515,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3793.45973,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-9.3},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.080305,"market_cap":720702412,"market_cap_rank":81,"fully_diluted_valuation":720702412,"total_volume":27487737,"high_24h":0.082175,"low_24h":0.078597,"price_change_24h":-0.001668229365509477,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-14519765.8694098,"market_cap_change_percentage_24h":-1.97488,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.74496,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.078597,"atl_change_percentage":2.17376,"atl_date":"2026-07-28T02:05:30.000Z","roi":{"times":-0.9665262818662853,"currency":"usd","percentage":-96.65262818662853},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-6},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.718689,"market_cap":718828540,"market_cap_rank":82,"fully_diluted_valuation":718828540,"total_volume":6026719,"high_24h":0.737766,"low_24h":0.704216,"price_change_24h":-0.012678964157563755,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-12539558.639363766,"market_cap_change_percentage_24h":-1.71453,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.33298,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1491.68367,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.191837130390853,"currency":"usd","percentage":619.1837130390853},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-6.7},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":704771864,"market_cap_rank":83,"fully_diluted_valuation":2041919577,"total_volume":2873872,"high_24h":6.68,"low_24h":6.5,"price_change_24h":-0.04596498558255746,"price_change_percentage_24h":-2,"market_cap_change_24h":-5182994.263452888,"market_cap_change_percentage_24h":-0.73005,"circulating_supply":106572965.52269362,"total_supply":118824242.80950342,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.93484,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2468.83343,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-3.3},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.043,"market_cap":686123204,"market_cap_rank":84,"fully_diluted_valuation":686123204,"total_volume":0,"high_24h":1.043,"low_24h":1.042,"price_change_24h":0.000103,"price_change_percentage_24h":0,"market_cap_change_24h":224380,"market_cap_change_percentage_24h":0.03271,"circulating_supply":658124609.127258,"total_supply":658124609.127258,"max_supply":null,"ath":1.043,"ath_change_percentage":0,"ath_date":"2026-07-28T10:30:10.000Z","atl":1.009,"atl_change_percentage":3.27453,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.3,"market_cap":677990659,"market_cap_rank":85,"fully_diluted_valuation":677995697,"total_volume":34541393,"high_24h":1.36,"low_24h":1.29,"price_change_24h":-0.047612222975107255,"price_change_percentage_24h":-6,"market_cap_change_24h":-24424489.26920688,"market_cap_change_percentage_24h":-3.47722,"circulating_supply":521904292.304803,"total_supply":521911845.606957,"max_supply":null,"ath":43.84,"ath_change_percentage":-97.03796,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":11.95238,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":11.98286785021106,"currency":"usd","percentage":1198.286785021106},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-13.7},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998373,"market_cap":647918877,"market_cap_rank":86,"fully_diluted_valuation":647918877,"total_volume":2646482,"high_24h":0.998474,"low_24h":0.998029,"price_change_24h":0.00012648,"price_change_percentage_24h":0,"market_cap_change_24h":56744,"market_cap_change_percentage_24h":0.00876,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05573,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.86608,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081705,"market_cap":643251722,"market_cap_rank":87,"fully_diluted_valuation":812361521,"total_volume":15145877,"high_24h":0.082922,"low_24h":0.080617,"price_change_24h":-0.001174755270887687,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-8988857.728860974,"market_cap_change_percentage_24h":-1.37815,"circulating_supply":7869733313.847343,"total_supply":9938673363.59165,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.87494,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29590.87828,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6729315549466431,"currency":"usd","percentage":-67.29315549466432},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.5},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.629914,"market_cap":630417082,"market_cap_rank":88,"fully_diluted_valuation":630417082,"total_volume":8717152,"high_24h":0.650677,"low_24h":0.627919,"price_change_24h":-0.006144698522612568,"price_change_percentage_24h":1,"market_cap_change_24h":-5642003.335350752,"market_cap_change_percentage_24h":-0.88703,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.55572,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1546.40115,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":7.5},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.188409,"market_cap":625905080,"market_cap_rank":89,"fully_diluted_valuation":1293622231,"total_volume":19774403,"high_24h":0.187679,"low_24h":0.179516,"price_change_24h":0.00278218,"price_change_percentage_24h":-2.8,"market_cap_change_24h":9566048,"market_cap_change_percentage_24h":1.55208,"circulating_supply":3320312968.08,"total_supply":6862431393.495577,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.57961,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":38.7391,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-7},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.2,"market_cap":625391333,"market_cap_rank":90,"fully_diluted_valuation":1512639865,"total_volume":22398101,"high_24h":13.23,"low_24h":12.41,"price_change_24h":0.150223,"price_change_percentage_24h":-4.1,"market_cap_change_24h":5770397,"market_cap_change_percentage_24h":0.93128,"circulating_supply":47328534.755040415,"total_supply":80685417.53884329,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.57297,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1334.70625,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-2.1},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999212,"market_cap":611783852,"market_cap_rank":91,"fully_diluted_valuation":611783852,"total_volume":13801010,"high_24h":0.999952,"low_24h":0.998996,"price_change_24h":-0.000739949173691579,"price_change_percentage_24h":-0.1,"market_cap_change_24h":12183539,"market_cap_change_percentage_24h":2.03194,"circulating_supply":612289680.45,"total_supply":612289680.45,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.21396,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.08305,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.27,"market_cap":568091827,"market_cap_rank":93,"fully_diluted_valuation":2272367307,"total_volume":31913124,"high_24h":2.24,"low_24h":2.11,"price_change_24h":0.112435,"price_change_percentage_24h":0,"market_cap_change_24h":28150419,"market_cap_change_percentage_24h":5.21361,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.09087,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":191.53246,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-5.3},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.701658,"market_cap":567383020,"market_cap_rank":92,"fully_diluted_valuation":1373830598,"total_volume":66203339,"high_24h":0.725542,"low_24h":0.685815,"price_change_24h":-0.022058127944556638,"price_change_percentage_24h":-6.3,"market_cap_change_24h":-17309762.859907985,"market_cap_change_percentage_24h":-2.96049,"circulating_supply":808324848,"total_supply":1957233886,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70374,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":4.2006,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-7.6},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999402,"market_cap":552827203,"market_cap_rank":94,"fully_diluted_valuation":552827309,"total_volume":1737824,"high_24h":0.999915,"low_24h":0.999223,"price_change_24h":-0.000495687996952543,"price_change_percentage_24h":0,"market_cap_change_24h":-295569.20056295395,"market_cap_change_percentage_24h":-0.05344,"circulating_supply":553179234.003223,"total_supply":553179339.7681769,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61323,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.79247,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00623949,"market_cap":542790233,"market_cap_rank":95,"fully_diluted_valuation":663319770,"total_volume":2439346,"high_24h":0.00638384,"low_24h":0.00618262,"price_change_24h":-0.000104299090713929,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-8630204.141817093,"market_cap_change_percentage_24h":-1.56509,"circulating_supply":86946908479.29152,"total_supply":106253944464.8256,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.84236,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.00618262,"atl_change_percentage":0.91985,"atl_date":"2026-07-28T13:54:00.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-5.2},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":791550529.97977,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02712708,"market_cap":541149413,"market_cap_rank":96,"fully_diluted_valuation":1032713973,"total_volume":6594167,"high_24h":0.02763174,"low_24h":0.02711011,"price_change_24h":-0.000312987578498909,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-6189143.094603419,"market_cap_change_percentage_24h":-1.13077,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.92659,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6762.08925,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.8866368494218962,"currency":"eth","percentage":88.66368494218963},"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-7.3},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.079158,"market_cap":523700011,"market_cap_rank":97,"fully_diluted_valuation":791798528,"total_volume":37742255,"high_24h":0.079919,"low_24h":0.076738,"price_change_24h":-0.000189768605136767,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-1112233.7585686445,"market_cap_change_percentage_24h":-0.21193,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.68833,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":12.31321,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-13},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999298,"market_cap":522697886,"market_cap_rank":98,"fully_diluted_valuation":522697886,"total_volume":1685253,"high_24h":1.001,"low_24h":0.998929,"price_change_24h":0.00007732,"price_change_percentage_24h":0,"market_cap_change_24h":20116,"market_cap_change_percentage_24h":0.00385,"circulating_supply":523085558.109895,"total_supply":523085558.109889,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40435,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.61938,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.587013,"market_cap":496223999,"market_cap_rank":99,"fully_diluted_valuation":708186601,"total_volume":44272950,"high_24h":0.611583,"low_24h":0.576382,"price_change_24h":-0.022663454566136942,"price_change_percentage_24h":-6.4,"market_cap_change_24h":-19092823.908284962,"market_cap_change_percentage_24h":-3.70507,"circulating_supply":845274610.2071826,"total_supply":1206334402.906592,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.05324,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":5.86419,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-5},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995842,"market_cap":492456643,"market_cap_rank":100,"fully_diluted_valuation":492456643,"total_volume":23096155,"high_24h":0.996211,"low_24h":0.995438,"price_change_24h":0.00022964,"price_change_percentage_24h":0,"market_cap_change_24h":111423,"market_cap_change_percentage_24h":0.02263,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.4718,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.70918,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01215864,"market_cap":476890097,"market_cap_rank":101,"fully_diluted_valuation":476892554,"total_volume":576.42,"high_24h":0.01227438,"low_24h":0.01215066,"price_change_24h":-0.000099883188521548,"price_change_percentage_24h":0.2,"market_cap_change_24h":-3936267.4004810452,"market_cap_change_percentage_24h":-0.81865,"circulating_supply":39223847866.42074,"total_supply":39224049988.75073,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.70523,"ath_date":"2025-08-14T15:03:39.000Z","atl":0.00001048,"atl_change_percentage":115944.22121,"atl_date":"2025-08-21T09:38:27.000Z","roi":null,"last_updated":"2026-07-28T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.1}]