[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64173,"market_cap":1286661881839,"market_cap_rank":1,"fully_diluted_valuation":1286663871621,"total_volume":16818932189,"high_24h":64244,"low_24h":63188,"price_change_24h":868.6,"price_change_percentage_24h":1.37209,"market_cap_change_24h":17811868874,"market_cap_change_percentage_24h":1.40378,"circulating_supply":20045678,"total_supply":20045709,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.10093,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94538.60567,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:02:06.641Z","price_change_percentage_1h_in_currency":0.011735139598980322,"price_change_percentage_24h_in_currency":1.3720921721360384,"price_change_percentage_7d_in_currency":-0.6005745936287025},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1734.06,"market_cap":209352873631,"market_cap_rank":2,"fully_diluted_valuation":209352873631,"total_volume":7867348559,"high_24h":1742.08,"low_24h":1704.16,"price_change_24h":29.9,"price_change_percentage_24h":1.75458,"market_cap_change_24h":3671576416,"market_cap_change_percentage_24h":1.78508,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.94045,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400395.82032,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.12898973688598,"currency":"btc","percentage":3512.898973688598},"last_updated":"2026-06-21T03:02:06.927Z","price_change_percentage_1h_in_currency":-0.02065303711138448,"price_change_percentage_24h_in_currency":1.754576296421944,"price_change_percentage_7d_in_currency":3.000841221775987},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998858,"market_cap":186224138764,"market_cap_rank":3,"fully_diluted_valuation":191684848210,"total_volume":31455503370,"high_24h":0.999124,"low_24h":0.998774,"price_change_24h":-0.000209143965930636,"price_change_percentage_24h":-0.02093,"market_cap_change_24h":-36358764.436676025,"market_cap_change_percentage_24h":-0.01952,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50579,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46703,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:02:06.625Z","price_change_percentage_1h_in_currency":0.0003758353907033221,"price_change_percentage_24h_in_currency":-0.02093393458571645,"price_change_percentage_7d_in_currency":-0.07007540730509645},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":588.77,"market_cap":79346657370,"market_cap_rank":4,"fully_diluted_valuation":79346656334,"total_volume":442988169,"high_24h":589.27,"low_24h":579.76,"price_change_24h":8.79,"price_change_percentage_24h":1.51634,"market_cap_change_24h":1223234929,"market_cap_change_percentage_24h":1.56577,"circulating_supply":134783411.28,"total_supply":134783409.5199999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.02397,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1478559.08702,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:02:06.458Z","price_change_percentage_1h_in_currency":0.04182564963634092,"price_change_percentage_24h_in_currency":1.5163418803356676,"price_change_percentage_7d_in_currency":-3.3770828480410207},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999829,"market_cap":74842136263,"market_cap_rank":5,"fully_diluted_valuation":74843435875,"total_volume":6042526935,"high_24h":1,"low_24h":0.99957,"price_change_24h":-0.000062303643921124,"price_change_percentage_24h":-0.00623,"market_cap_change_24h":3725615,"market_cap_change_percentage_24h":0.00498,"circulating_supply":74852750814.47868,"total_supply":74854050610.94136,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17845,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92557,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T03:02:06.409Z","price_change_percentage_1h_in_currency":-0.0028102105669415172,"price_change_percentage_24h_in_currency":-0.006231038753481751,"price_change_percentage_7d_in_currency":-0.0000222379710642111},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71138115247,"market_cap_rank":6,"fully_diluted_valuation":114622784468,"total_volume":955287617,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00798924,"price_change_percentage_24h":0.70195,"market_cap_change_24h":510354961,"market_cap_change_percentage_24h":0.7226,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.56777,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42567.52747,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:02:06.437Z","price_change_percentage_1h_in_currency":-0.19452743892426413,"price_change_percentage_24h_in_currency":0.7019503711102193,"price_change_percentage_7d_in_currency":-0.4218384102202939},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.23,"market_cap":42496388883,"market_cap_rank":7,"fully_diluted_valuation":46050350339,"total_volume":2223342100,"high_24h":73.92,"low_24h":69.6,"price_change_24h":3.63,"price_change_percentage_24h":5.21401,"market_cap_change_24h":2103232986,"market_cap_change_percentage_24h":5.2069,"circulating_supply":580290673.4843048,"total_supply":628820224.8417535,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.03345,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14522.54207,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T03:02:06.247Z","price_change_percentage_1h_in_currency":0.17578243864926354,"price_change_percentage_24h_in_currency":5.214014075182331,"price_change_percentage_7d_in_currency":6.281815246001838},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326535,"market_cap":30968579476,"market_cap_rank":8,"fully_diluted_valuation":30969469612,"total_volume":575214687,"high_24h":0.32654,"low_24h":0.32176,"price_change_24h":0.00409705,"price_change_percentage_24h":1.27065,"market_cap_change_24h":393969998,"market_cap_change_percentage_24h":1.28855,"circulating_supply":94834433713.95186,"total_supply":94837159558.33176,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.28848,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17997.18013,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.86050300002915,"currency":"usd","percentage":17086.050300002917},"last_updated":"2026-06-21T03:02:06.956Z","price_change_percentage_1h_in_currency":0.0026868201886866647,"price_change_percentage_24h_in_currency":1.2706481327256074,"price_change_percentage_7d_in_currency":3.5076105790460175},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.034,"low_24h":1.034,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3823660.7780799866,"market_cap_change_percentage_24h":-0.01943,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.91,"market_cap":15554428501,"market_cap_rank":10,"fully_diluted_valuation":66799469369,"total_volume":468291235,"high_24h":71.31,"low_24h":68.58,"price_change_24h":1.32,"price_change_percentage_24h":1.93064,"market_cap_change_24h":306086426,"market_cap_change_percentage_24h":2.00734,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.85811,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1735.47909,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T03:01:44.598Z","price_change_percentage_1h_in_currency":-0.7391008840020266,"price_change_percentage_24h_in_currency":1.9306441170133224,"price_change_percentage_7d_in_currency":15.312831120988314},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083485,"market_cap":12921041695,"market_cap_rank":11,"fully_diluted_valuation":14232948918,"total_volume":416534121,"high_24h":0.084181,"low_24h":0.082694,"price_change_24h":0.00049037,"price_change_percentage_24h":0.59084,"market_cap_change_24h":75101392,"market_cap_change_percentage_24h":0.58463,"circulating_supply":154746786383.7052,"total_supply":170458633126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.58834,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95966.26534,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:01:44.608Z","price_change_percentage_1h_in_currency":-0.06974468461199579,"price_change_percentage_24h_in_currency":0.5908408711839752,"price_change_percentage_7d_in_currency":-4.991041754718824},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99965,"market_cap":10329048040,"market_cap_rank":12,"fully_diluted_valuation":10329048040,"total_volume":38626872,"high_24h":0.999826,"low_24h":0.999603,"price_change_24h":-0.000032528563208123,"price_change_percentage_24h":-0.00325,"market_cap_change_24h":63470576,"market_cap_change_percentage_24h":0.61829,"circulating_supply":10332603485.92223,"total_supply":10332603485.92223,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23156,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41875,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T03:01:44.280Z","price_change_percentage_1h_in_currency":0.0023628093975338873,"price_change_percentage_24h_in_currency":-0.0032538905357781325,"price_change_percentage_7d_in_currency":-0.0125156266159628},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443356,"market_cap":8987550580,"market_cap_rank":13,"fully_diluted_valuation":16596808630,"total_volume":39003167,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":0.00001611,"price_change_percentage_24h":0.11174,"market_cap_change_24h":11561455,"market_cap_change_percentage_24h":0.1288,"circulating_supply":622672857360.298,"total_supply":1149855253804.155,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.38437,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.75964,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T03:01:45.834Z","price_change_percentage_1h_in_currency":0.05012773871206733,"price_change_percentage_24h_in_currency":0.11173869919443734,"price_change_percentage_7d_in_currency":11.1075787002703},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.58,"market_cap":8813876030,"market_cap_rank":14,"fully_diluted_valuation":9435318447,"total_volume":309306,"high_24h":9.68,"low_24h":9.45,"price_change_24h":0.02228308,"price_change_percentage_24h":0.23322,"market_cap_change_24h":20445908,"market_cap_change_percentage_24h":0.23251,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.39436,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1097.29512,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T03:01:46.428Z","price_change_percentage_1h_in_currency":-0.06876567282321225,"price_change_percentage_24h_in_currency":0.233223530170793,"price_change_percentage_7d_in_currency":-2.298981006195136},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":466.87,"market_cap":7839192087,"market_cap_rank":15,"fully_diluted_valuation":7839896604,"total_volume":240921087,"high_24h":482.79,"low_24h":464.31,"price_change_24h":-2.7743186718269612,"price_change_percentage_24h":-0.59073,"market_cap_change_24h":-17681715.01269722,"market_cap_change_percentage_24h":-0.22505,"circulating_supply":16777490.7905448,"total_supply":16778998.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.37353,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2803.37599,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T03:01:54.325Z","price_change_percentage_1h_in_currency":-0.6298923771205794,"price_change_percentage_24h_in_currency":-0.5907317295629074,"price_change_percentage_7d_in_currency":10.385347909612314},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.213155,"market_cap":7201720663,"market_cap_rank":16,"fully_diluted_valuation":10651932070,"total_volume":203181634,"high_24h":0.21793,"low_24h":0.211328,"price_change_24h":0.00173785,"price_change_percentage_24h":0.822,"market_cap_change_24h":54936105,"market_cap_change_percentage_24h":0.76868,"circulating_supply":33805970517.07705,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.64262,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44691.79441,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:02:06.242Z","price_change_percentage_1h_in_currency":-0.2758071123579446,"price_change_percentage_24h_in_currency":0.822002246829044,"price_change_percentage_7d_in_currency":14.166584411268953},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.73,"market_cap":6234234476,"market_cap_rank":17,"fully_diluted_valuation":15508913723,"total_volume":41160665,"high_24h":52.82,"low_24h":52.04,"price_change_24h":0.597,"price_change_percentage_24h":1.14521,"market_cap_change_24h":70350475,"market_cap_change_percentage_24h":1.14133,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.75,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1622.15045,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T03:02:07.825Z","price_change_percentage_1h_in_currency":-0.04170695179056583,"price_change_percentage_24h_in_currency":1.145213888356022,"price_change_percentage_7d_in_currency":0.3635602253692618},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162181,"market_cap":6036313239,"market_cap_rank":18,"fully_diluted_valuation":7299534856,"total_volume":260787284,"high_24h":0.164237,"low_24h":0.160074,"price_change_24h":0.00026336,"price_change_percentage_24h":0.16265,"market_cap_change_24h":12518734,"market_cap_change_percentage_24h":0.20782,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.74619,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":742.37616,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T03:01:46.868Z","price_change_percentage_1h_in_currency":-0.4002944232790932,"price_change_percentage_24h_in_currency":0.16265125534668176,"price_change_percentage_7d_in_currency":-5.836925912761876},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.154287,"market_cap":5994539824,"market_cap_rank":19,"fully_diluted_valuation":5994539824,"total_volume":6380631,"high_24h":0.154303,"low_24h":0.149892,"price_change_24h":0.00105149,"price_change_percentage_24h":0.68619,"market_cap_change_24h":37494408,"market_cap_change_percentage_24h":0.62941,"circulating_supply":38848665687.33203,"total_supply":38848665687.33203,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.70719,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":160.823,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T03:01:56.598Z","price_change_percentage_1h_in_currency":0.4516932921988147,"price_change_percentage_24h_in_currency":0.6861893478223372,"price_change_percentage_7d_in_currency":-4.648073944077561},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5941014737,"market_cap_rank":20,"fully_diluted_valuation":7941471691,"total_volume":145587263,"high_24h":7.99,"low_24h":7.83,"price_change_24h":0.06917,"price_change_percentage_24h":0.87875,"market_cap_change_24h":55770066,"market_cap_change_percentage_24h":0.94763,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.93133,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5258.68951,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:01:46.652Z","price_change_percentage_1h_in_currency":-0.16893547435490147,"price_change_percentage_24h_in_currency":0.8787461499016216,"price_change_percentage_7d_in_currency":-0.5378112912675913},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":310.88,"market_cap":5828072499,"market_cap_rank":21,"fully_diluted_valuation":5828072499,"total_volume":102430629,"high_24h":323.03,"low_24h":306.02,"price_change_24h":0.449558,"price_change_percentage_24h":0.14482,"market_cap_change_24h":-17033839.327370644,"market_cap_change_percentage_24h":-0.29142,"circulating_supply":18767671.82450691,"total_supply":18767671.82450691,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.02922,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143709.90194,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:01:45.976Z","price_change_percentage_1h_in_currency":-1.5107230540342893,"price_change_percentage_24h_in_currency":0.1448160374952509,"price_change_percentage_7d_in_currency":-8.970471823719608},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4791426555,"market_cap_rank":22,"fully_diluted_valuation":4791426555,"total_volume":611020706,"high_24h":1.001,"low_24h":0.999619,"price_change_24h":0.00005998,"price_change_percentage_24h":0.006,"market_cap_change_24h":27602806,"market_cap_change_percentage_24h":0.57943,"circulating_supply":4790753627.630045,"total_supply":4790753627.630045,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40455,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06614,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T03:01:45.162Z","price_change_percentage_1h_in_currency":-0.00032024156389248406,"price_change_percentage_24h_in_currency":0.005997552400974533,"price_change_percentage_7d_in_currency":-0.04318683150398918},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998888,"market_cap":4494736176,"market_cap_rank":23,"fully_diluted_valuation":4494736176,"total_volume":41425135,"high_24h":0.99908,"low_24h":0.998823,"price_change_24h":-0.000116216098834721,"price_change_percentage_24h":-0.01163,"market_cap_change_24h":-5180204.842144966,"market_cap_change_percentage_24h":-0.11512,"circulating_supply":4499768683.717004,"total_supply":4499768683.717004,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39748,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46725,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T03:01:43.677Z","price_change_percentage_1h_in_currency":0.0027195639438580103,"price_change_percentage_24h_in_currency":-0.011633197095690098,"price_change_percentage_7d_in_currency":-0.08186396002053872},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4414888232,"market_cap_rank":24,"fully_diluted_valuation":8529281053,"total_volume":33225343,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.070218,"price_change_percentage_24h":4.47289,"market_cap_change_24h":191561791,"market_cap_change_percentage_24h":4.5358,"circulating_supply":2692016121.231217,"total_supply":5200802577.905749,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.12999,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":215.76945,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T03:02:07.556Z","price_change_percentage_1h_in_currency":0.58008439116504,"price_change_percentage_24h_in_currency":4.4728915395238555,"price_change_percentage_7d_in_currency":-4.541563363704092},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999911,"market_cap":4251305631,"market_cap_rank":25,"fully_diluted_valuation":4250859939,"total_volume":56121245,"high_24h":0.999896,"low_24h":0.999462,"price_change_24h":0.00014788,"price_change_percentage_24h":0.01479,"market_cap_change_24h":80654781,"market_cap_change_percentage_24h":1.93387,"circulating_supply":4252010941.99037,"total_supply":4251565175.242102,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97434,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36522,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T03:01:46.520Z","price_change_percentage_1h_in_currency":0.014031482343976552,"price_change_percentage_24h_in_currency":0.01479187360555795,"price_change_percentage_7d_in_currency":0.011533081643043636},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.14,"market_cap":4085483999,"market_cap_rank":26,"fully_diluted_valuation":13071756563,"total_volume":28640855,"high_24h":13.68,"low_24h":11.2,"price_change_24h":1.94,"price_change_percentage_24h":17.3055,"market_cap_change_24h":563554722,"market_cap_change_percentage_24h":16.00131,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-53.24462,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17094.90881,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T03:01:46.042Z","price_change_percentage_1h_in_currency":5.125307891709417,"price_change_percentage_24h_in_currency":17.305499589984112,"price_change_percentage_7d_in_currency":40.6060500863549},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.39,"market_cap":3978029704,"market_cap_rank":27,"fully_diluted_valuation":3978030324,"total_volume":74342101,"high_24h":200.34,"low_24h":195.82,"price_change_24h":1.1,"price_change_percentage_24h":0.55991,"market_cap_change_24h":22462374,"market_cap_change_percentage_24h":0.56787,"circulating_supply":20050643.64665078,"total_supply":20050646.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75953,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.87403,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:01:46.616Z","price_change_percentage_1h_in_currency":-0.428682763883061,"price_change_percentage_24h_in_currency":0.5599053612728365,"price_change_percentage_7d_in_currency":-4.790656291303025},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.88,"market_cap":3781389695,"market_cap_rank":28,"fully_diluted_valuation":15476076011,"total_volume":8044620,"high_24h":2.9,"low_24h":2.81,"price_change_24h":-0.004087733360833123,"price_change_percentage_24h":-0.14197,"market_cap_change_24h":-4288817.786837101,"market_cap_change_percentage_24h":-0.11329,"circulating_supply":1315136577.001701,"total_supply":5382453349.553581,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.32019,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5958.15708,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T03:01:44.609Z","price_change_percentage_1h_in_currency":1.144622971778226,"price_change_percentage_24h_in_currency":-0.14196621062299067,"price_change_percentage_7d_in_currency":-4.7036814762473735},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080217,"market_cap":3488050274,"market_cap_rank":29,"fully_diluted_valuation":4011718937,"total_volume":48804933,"high_24h":0.080605,"low_24h":0.079424,"price_change_24h":0.00067359,"price_change_percentage_24h":0.84682,"market_cap_change_24h":29894329,"market_cap_change_percentage_24h":0.86446,"circulating_supply":43473263316.34213,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.90491,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":713.63401,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T03:01:43.950Z","price_change_percentage_1h_in_currency":-0.27819938091663277,"price_change_percentage_24h_in_currency":0.8468212625804544,"price_change_percentage_7d_in_currency":2.3982031812445017},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.48,"market_cap":3437007054,"market_cap_rank":30,"fully_diluted_valuation":3437022060,"total_volume":171736188,"high_24h":44.53,"low_24h":43.78,"price_change_24h":0.595484,"price_change_percentage_24h":1.35705,"market_cap_change_24h":46559752,"market_cap_change_percentage_24h":1.37326,"circulating_supply":77302208.23347135,"total_supply":77302545.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.16159,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3770.47314,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:02:07.684Z","price_change_percentage_1h_in_currency":-0.08233429873051354,"price_change_percentage_24h_in_currency":1.3570487280105983,"price_change_percentage_7d_in_currency":0.4115106951568342},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.709078,"market_cap":2857186045,"market_cap_rank":32,"fully_diluted_valuation":7091204896,"total_volume":263032504,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":0.00078073,"price_change_percentage_24h":0.11023,"market_cap_change_24h":2530041,"market_cap_change_percentage_24h":0.08863,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.7377,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.34972,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T03:02:08.130Z","price_change_percentage_1h_in_currency":-0.22758320009686386,"price_change_percentage_24h_in_currency":0.11022619593248975,"price_change_percentage_7d_in_currency":-7.541019317299753},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.17,"market_cap":2824273694,"market_cap_rank":33,"fully_diluted_valuation":2824273694,"total_volume":232130216,"high_24h":2.22,"low_24h":2.11,"price_change_24h":0.00822904,"price_change_percentage_24h":0.38001,"market_cap_change_24h":12520448,"market_cap_change_percentage_24h":0.44529,"circulating_supply":1298761937,"total_supply":1298761937,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.36013,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":312.82155,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T03:02:06.759Z","price_change_percentage_1h_in_currency":-0.9020884883921332,"price_change_percentage_24h_in_currency":0.38000596107178364,"price_change_percentage_7d_in_currency":1.9092466947735995},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999693,"market_cap":2809320792,"market_cap_rank":34,"fully_diluted_valuation":2809320792,"total_volume":52674011,"high_24h":1,"low_24h":0.999588,"price_change_24h":0.00000156,"price_change_percentage_24h":0.00016,"market_cap_change_24h":892552,"market_cap_change_percentage_24h":0.03178,"circulating_supply":2810159406.495425,"total_supply":2810159406.495425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5779,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1516,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T03:01:44.459Z","price_change_percentage_1h_in_currency":-0.014822797166908307,"price_change_percentage_24h_in_currency":0.000156160466941248,"price_change_percentage_7d_in_currency":-0.022342861664797414},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2781394049,"market_cap_rank":35,"fully_diluted_valuation":2782605583,"total_volume":42762311,"high_24h":0.00000475,"low_24h":0.00000466,"price_change_24h":8.834e-9,"price_change_percentage_24h":0.18754,"market_cap_change_24h":5770007,"market_cap_change_percentage_24h":0.20788,"circulating_supply":589243161479192.2,"total_supply":589499826997131.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.52253,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8372481.31412,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T03:02:07.194Z","price_change_percentage_1h_in_currency":-0.21143572884704662,"price_change_percentage_24h_in_currency":0.18754053991588382,"price_change_percentage_7d_in_currency":-6.056153840564539},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999916,"market_cap":2777669679,"market_cap_rank":36,"fully_diluted_valuation":2777669679,"total_volume":41557159,"high_24h":1,"low_24h":0.999539,"price_change_24h":-0.000039725066492191,"price_change_percentage_24h":-0.00397,"market_cap_change_24h":5802113,"market_cap_change_percentage_24h":0.20932,"circulating_supply":2778024566.559599,"total_supply":2778024566.559599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4878,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22009,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T03:01:43.428Z","price_change_percentage_1h_in_currency":-0.010238923704985253,"price_change_percentage_24h_in_currency":-0.003972681350816396,"price_change_percentage_7d_in_currency":0.002695073923015638},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058802,"market_cap":2706958786,"market_cap_rank":37,"fully_diluted_valuation":5806274889,"total_volume":7315389,"high_24h":0.058953,"low_24h":0.057959,"price_change_24h":0.0008332,"price_change_percentage_24h":1.43732,"market_cap_change_24h":38087175,"market_cap_change_percentage_24h":1.42709,"circulating_supply":46028351780.07562,"total_supply":98728234991.89603,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.40432,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.19256,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:01:46.402Z","price_change_percentage_1h_in_currency":-0.23449377039176778,"price_change_percentage_24h_in_currency":1.437319840916717,"price_change_percentage_7d_in_currency":-2.890830584436909},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.23,"market_cap":2689502871,"market_cap_rank":38,"fully_diluted_valuation":2886769352,"total_volume":358551200,"high_24h":6.26,"low_24h":5.88,"price_change_24h":0.289335,"price_change_percentage_24h":4.87319,"market_cap_change_24h":125950558,"market_cap_change_percentage_24h":4.91313,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.70304,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":122.37717,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T03:02:07.069Z","price_change_percentage_1h_in_currency":-0.30772145546171664,"price_change_percentage_24h_in_currency":4.873188186570536,"price_change_percentage_7d_in_currency":-7.287492505812933},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4143.16,"market_cap":2539034912,"market_cap_rank":39,"fully_diluted_valuation":2932319175,"total_volume":43271069,"high_24h":4148,"low_24h":4137.28,"price_change_24h":-0.6154243775745272,"price_change_percentage_24h":-0.01485,"market_cap_change_24h":-454954.70189476013,"market_cap_change_percentage_24h":-0.01792,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.7328,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.16191,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T03:02:06.783Z","price_change_percentage_1h_in_currency":0.037251281436490466,"price_change_percentage_24h_in_currency":-0.014851770996030222,"price_change_percentage_7d_in_currency":-1.6382314485886724},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T03:00:10.565Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":230.94,"market_cap":2215784975,"market_cap_rank":41,"fully_diluted_valuation":4848296754,"total_volume":301365914,"high_24h":234.27,"low_24h":226.72,"price_change_24h":4.18,"price_change_percentage_24h":1.84188,"market_cap_change_24h":39575537,"market_cap_change_percentage_24h":1.81855,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.52569,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":648.86501,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T03:02:08.300Z","price_change_percentage_1h_in_currency":0.19969136792252593,"price_change_percentage_24h_in_currency":1.841880336878203,"price_change_percentage_7d_in_currency":-13.497886173838939},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2153573993,"market_cap_rank":42,"fully_diluted_valuation":2153573993,"total_volume":1978956,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.002946789217677548,"price_change_percentage_24h":-0.25899,"market_cap_change_24h":-5531017.083645344,"market_cap_change_percentage_24h":-0.25617,"circulating_supply":1896947096.500708,"total_supply":1896947096.500708,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.15114,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.47851,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T03:02:08.100Z","price_change_percentage_1h_in_currency":0.16505549831383257,"price_change_percentage_24h_in_currency":-0.2589948704185291,"price_change_percentage_7d_in_currency":0.24634511065974618},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.601759,"market_cap":2080309305,"market_cap_rank":43,"fully_diluted_valuation":6016389747,"total_volume":221875303,"high_24h":0.618815,"low_24h":0.595444,"price_change_24h":0.00300638,"price_change_percentage_24h":0.50211,"market_cap_change_24h":39664555,"market_cap_change_percentage_24h":1.94373,"circulating_supply":3457736936.092785,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.87563,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":161.2319,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T03:02:08.120Z","price_change_percentage_1h_in_currency":0.757785753448551,"price_change_percentage_24h_in_currency":0.5021060624092849,"price_change_percentage_7d_in_currency":18.17774135469229},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4151.59,"market_cap":1886522008,"market_cap_rank":44,"fully_diluted_valuation":1886522008,"total_volume":42773882,"high_24h":4157.41,"low_24h":4145.87,"price_change_24h":0.65051,"price_change_percentage_24h":0.01567,"market_cap_change_24h":482165,"market_cap_change_percentage_24h":0.02556,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.118,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.61141,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T03:01:46.608Z","price_change_percentage_1h_in_currency":0.07107717775852625,"price_change_percentage_24h_in_currency":0.0156713825873076,"price_change_percentage_7d_in_currency":-1.7219175100994812},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058554,"market_cap":1860509433,"market_cap_rank":45,"fully_diluted_valuation":5855433443,"total_volume":16297653,"high_24h":0.058811,"low_24h":0.057589,"price_change_24h":0.00001782,"price_change_percentage_24h":0.03044,"market_cap_change_24h":1997765,"market_cap_change_percentage_24h":0.10749,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.3278,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.40629,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T03:01:44.692Z","price_change_percentage_1h_in_currency":0.8031687825350649,"price_change_percentage_24h_in_currency":0.03044044318901149,"price_change_percentage_7d_in_currency":-0.7169210349468259},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.98,"market_cap":1849248973,"market_cap_rank":46,"fully_diluted_valuation":2658767782,"total_volume":177119685,"high_24h":3.06,"low_24h":2.96,"price_change_24h":-0.04260282951978622,"price_change_percentage_24h":-1.41176,"market_cap_change_24h":-26869436.421361923,"market_cap_change_percentage_24h":-1.43218,"circulating_supply":621659561.5538775,"total_supply":893794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.37714,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.77359,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T03:02:07.134Z","price_change_percentage_1h_in_currency":-0.018834340592347565,"price_change_percentage_24h_in_currency":-1.4117554037815767,"price_change_percentage_7d_in_currency":16.354069672967764},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.533355,"market_cap":1761172502,"market_cap_rank":47,"fully_diluted_valuation":3316872589,"total_volume":16469046,"high_24h":0.536553,"low_24h":0.524928,"price_change_24h":0.00828414,"price_change_percentage_24h":1.57772,"market_cap_change_24h":27745760,"market_cap_change_percentage_24h":1.60063,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.31905,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.17874,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T03:02:08.194Z","price_change_percentage_1h_in_currency":-0.06707834310955169,"price_change_percentage_24h_in_currency":1.5777187656186127,"price_change_percentage_7d_in_currency":-3.9576959043366347},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.651991,"market_cap":1745522220,"market_cap_rank":48,"fully_diluted_valuation":5099936253,"total_volume":91968266,"high_24h":0.657334,"low_24h":0.622699,"price_change_24h":0.02705399,"price_change_percentage_24h":4.32908,"market_cap_change_24h":66537496,"market_cap_change_percentage_24h":3.96296,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.93224,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":553.86427,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T03:01:45.943Z","price_change_percentage_1h_in_currency":0.38519660388820726,"price_change_percentage_24h_in_currency":4.329076616676456,"price_change_percentage_7d_in_currency":2.539240439660039},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.338462,"market_cap":1648129867,"market_cap_rank":49,"fully_diluted_valuation":3384715450,"total_volume":65058960,"high_24h":0.352654,"low_24h":0.336667,"price_change_24h":-0.010391535329638768,"price_change_percentage_24h":-2.97877,"market_cap_change_24h":-53211373.81172919,"market_cap_change_percentage_24h":-3.12761,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.18517,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":311.89966,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T03:02:08.002Z","price_change_percentage_1h_in_currency":-0.12194289187922767,"price_change_percentage_24h_in_currency":-2.9787671034125025,"price_change_percentage_7d_in_currency":-6.757123307913034},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.966778,"market_cap":1633642794,"market_cap_rank":50,"fully_diluted_valuation":1633642794,"total_volume":79725638,"high_24h":0.973348,"low_24h":0.949852,"price_change_24h":0.01158961,"price_change_percentage_24h":1.21333,"market_cap_change_24h":19853725,"market_cap_change_percentage_24h":1.23026,"circulating_supply":1689642226.976417,"total_supply":1689642226.976417,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24138,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.28766,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T03:02:07.065Z","price_change_percentage_1h_in_currency":-0.1760236141097101,"price_change_percentage_24h_in_currency":1.2133320101080343,"price_change_percentage_7d_in_currency":-1.1936596998232685},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628445927,"market_cap_rank":51,"fully_diluted_valuation":1628445927,"total_volume":35816018,"high_24h":1.001,"low_24h":0.999366,"price_change_24h":0.00002278,"price_change_percentage_24h":0.00228,"market_cap_change_24h":-7679.134375572205,"market_cap_change_percentage_24h":-0.00047,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78014,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92683,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T03:02:07.331Z","price_change_percentage_1h_in_currency":0.009327684620785025,"price_change_percentage_24h_in_currency":0.0022776621853211713,"price_change_percentage_7d_in_currency":0.00524371302820238},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.66,"market_cap":1589103374,"market_cap_rank":52,"fully_diluted_valuation":1589103374,"total_volume":15266672,"high_24h":76.78,"low_24h":74.95,"price_change_24h":0.01328959,"price_change_percentage_24h":0.01757,"market_cap_change_24h":489889,"market_cap_change_percentage_24h":0.03084,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.92064,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12932.12248,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:01:44.366Z","price_change_percentage_1h_in_currency":0.20169467326672003,"price_change_percentage_24h_in_currency":0.017568132962741807,"price_change_percentage_7d_in_currency":0.8956411309084908},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1558847774,"market_cap_rank":53,"fully_diluted_valuation":1558847774,"total_volume":14242964,"high_24h":0.00000172,"low_24h":0.00000171,"price_change_24h":5.188e-9,"price_change_percentage_24h":0.30234,"market_cap_change_24h":4314889,"market_cap_change_percentage_24h":0.27757,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.12105,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.92417,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T03:01:44.004Z","price_change_percentage_1h_in_currency":-0.11724188752221247,"price_change_percentage_24h_in_currency":0.30233622296799423,"price_change_percentage_7d_in_currency":1.8229005261566738},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135229,"market_cap":1459372326,"market_cap_rank":54,"fully_diluted_valuation":2245188194,"total_volume":8522291,"high_24h":0.137528,"low_24h":0.133456,"price_change_24h":-0.002246026278387797,"price_change_percentage_24h":-1.63378,"market_cap_change_24h":-20251485.188919544,"market_cap_change_percentage_24h":-1.36869,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47369,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.76296,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T03:01:44.862Z","price_change_percentage_1h_in_currency":0.33496453386197816,"price_change_percentage_24h_in_currency":-1.6337760752945412,"price_change_percentage_7d_in_currency":-1.1672268836163893},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993919,"market_cap":1458882045,"market_cap_rank":55,"fully_diluted_valuation":1458882045,"total_volume":542718,"high_24h":0.996194,"low_24h":0.993183,"price_change_24h":-0.000402503868428439,"price_change_percentage_24h":-0.04048,"market_cap_change_24h":-906843.614991188,"market_cap_change_percentage_24h":-0.06212,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.50643,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.35255,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T03:01:44.817Z","price_change_percentage_1h_in_currency":-0.04981280303555002,"price_change_percentage_24h_in_currency":-0.04048023418961087,"price_change_percentage_7d_in_currency":-0.1685574166928828},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999027,"market_cap":1365620516,"market_cap_rank":56,"fully_diluted_valuation":1365621474,"total_volume":20126812,"high_24h":0.999452,"low_24h":0.998739,"price_change_24h":-0.00009064770545697,"price_change_percentage_24h":-0.00907,"market_cap_change_24h":-4781868.54808259,"market_cap_change_percentage_24h":-0.34894,"circulating_supply":1366950326,"total_supply":1366951285,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01912,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64601,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T03:02:07.626Z","price_change_percentage_1h_in_currency":0.007372882852449301,"price_change_percentage_24h_in_currency":-0.0090727717983757,"price_change_percentage_7d_in_currency":-0.058995995884183236},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057978,"market_cap":1350163132,"market_cap_rank":57,"fully_diluted_valuation":1360494374,"total_volume":9252590,"high_24h":0.058399,"low_24h":0.057675,"price_change_24h":-0.000187422768459768,"price_change_percentage_24h":-0.32222,"market_cap_change_24h":-4227366.28717804,"market_cap_change_percentage_24h":-0.31212,"circulating_supply":23284495736.399345,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.33052,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.82686,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T03:01:44.282Z","price_change_percentage_1h_in_currency":-0.20684890184351126,"price_change_percentage_24h_in_currency":-0.3222228799759372,"price_change_percentage_7d_in_currency":3.129506303914992},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999007,"market_cap":1318818460,"market_cap_rank":58,"fully_diluted_valuation":1318818460,"total_volume":925059,"high_24h":0.999393,"low_24h":0.998904,"price_change_24h":-0.000095687970979252,"price_change_percentage_24h":-0.00958,"market_cap_change_24h":134117,"market_cap_change_percentage_24h":0.01017,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77658,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20763,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T03:01:46.192Z","price_change_percentage_1h_in_currency":-0.00004146919173387149,"price_change_percentage_24h_in_currency":-0.009577395456156245,"price_change_percentage_7d_in_currency":-0.019366535297877758},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1253686574,"market_cap_rank":59,"fully_diluted_valuation":1253686574,"total_volume":34584500,"high_24h":2.31,"low_24h":2.25,"price_change_24h":0.01143179,"price_change_percentage_24h":0.50796,"market_cap_change_24h":5586928,"market_cap_change_percentage_24h":0.44763,"circulating_supply":554147896.7618489,"total_supply":554147896.7618489,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67713,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.07132,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T03:02:07.305Z","price_change_percentage_1h_in_currency":-0.6994236947962676,"price_change_percentage_24h_in_currency":0.5079598812350176,"price_change_percentage_7d_in_currency":-7.403869333033118},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1239059060,"market_cap_rank":60,"fully_diluted_valuation":1617753886,"total_volume":10798284,"high_24h":1.77,"low_24h":1.76,"price_change_24h":0.0053603,"price_change_percentage_24h":0.30379,"market_cap_change_24h":3940654,"market_cap_change_percentage_24h":0.31905,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.05279,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12296.13858,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T03:02:06.799Z","price_change_percentage_1h_in_currency":-0.08614108098743588,"price_change_percentage_24h_in_currency":0.3037910491247063,"price_change_percentage_7d_in_currency":-1.5220670139598946},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1191543701,"market_cap_rank":61,"fully_diluted_valuation":1191543701,"total_volume":88032516,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":1.7241e-8,"price_change_percentage_24h":0.61253,"market_cap_change_24h":7291496,"market_cap_change_percentage_24h":0.6157,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.89583,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5035.82139,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T03:02:08.074Z","price_change_percentage_1h_in_currency":-0.14026161522061334,"price_change_percentage_24h_in_currency":0.612526720765283,"price_change_percentage_7d_in_currency":-0.4484672957951229},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.81,"market_cap":1168861122,"market_cap_rank":62,"fully_diluted_valuation":1806993898,"total_volume":8596231,"high_24h":1.9,"low_24h":1.8,"price_change_24h":-0.08065952642723673,"price_change_percentage_24h":-4.2729,"market_cap_change_24h":-52662008.047261,"market_cap_change_percentage_24h":-4.31118,"circulating_supply":646853939.4318926,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.67339,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":153.38,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T03:02:08.055Z","price_change_percentage_1h_in_currency":-0.01842192192588294,"price_change_percentage_24h_in_currency":-4.272896888200522,"price_change_percentage_7d_in_currency":-7.34696238292064},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.43,"market_cap":1162430806,"market_cap_rank":63,"fully_diluted_valuation":1162430806,"total_volume":58998213,"high_24h":7.67,"low_24h":7.36,"price_change_24h":-0.13527130786486286,"price_change_percentage_24h":-1.78889,"market_cap_change_24h":-19731756.665864468,"market_cap_change_percentage_24h":-1.66912,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.55619,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1107.23553,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.503260241407984,"currency":"usd","percentage":1550.3260241407984},"last_updated":"2026-06-21T03:01:44.522Z","price_change_percentage_1h_in_currency":0.06801724548512789,"price_change_percentage_24h_in_currency":-1.7888916597501354,"price_change_percentage_7d_in_currency":3.5000341413715845},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.65,"market_cap":1148238675,"market_cap_rank":64,"fully_diluted_valuation":1210271769,"total_volume":123272523,"high_24h":76.85,"low_24h":73,"price_change_24h":2.46,"price_change_percentage_24h":3.35713,"market_cap_change_24h":37242172,"market_cap_change_percentage_24h":3.35214,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.56848,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":190.66915,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T03:02:07.275Z","price_change_percentage_1h_in_currency":0.059039428148802434,"price_change_percentage_24h_in_currency":3.3571276810940804,"price_change_percentage_7d_in_currency":12.441121521916653},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.31,"market_cap":1022607366,"market_cap_rank":65,"fully_diluted_valuation":1027410752,"total_volume":7590335,"high_24h":71.28,"low_24h":69.85,"price_change_24h":-0.4569875087375834,"price_change_percentage_24h":-0.64573,"market_cap_change_24h":-6763768.3681201935,"market_cap_change_percentage_24h":-0.65708,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.5497,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32486.16354,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.438743804341286,"currency":"eth","percentage":1643.8743804341286},"last_updated":"2026-06-21T03:01:43.703Z","price_change_percentage_1h_in_currency":-0.2553512809186285,"price_change_percentage_24h_in_currency":-0.6457267281451425,"price_change_percentage_7d_in_currency":2.3086431102474485},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999797,"market_cap":1011354394,"market_cap_rank":66,"fully_diluted_valuation":1011354394,"total_volume":3551636,"high_24h":1,"low_24h":0.999558,"price_change_24h":-0.000207379586909084,"price_change_percentage_24h":-0.02074,"market_cap_change_24h":-108626.96028208733,"market_cap_change_percentage_24h":-0.01074,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80261,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25693,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T03:01:57.177Z","price_change_percentage_1h_in_currency":-0.0006910534645915812,"price_change_percentage_24h_in_currency":-0.020737869756060675,"price_change_percentage_7d_in_currency":-0.020429466714480704},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-989922.6505873203,"market_cap_change_percentage_24h":-0.09893,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T02:55:01.870Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T03:00:10.961Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.23,"market_cap":973018426,"market_cap_rank":69,"fully_diluted_valuation":1027213495,"total_volume":1986522,"high_24h":7.24,"low_24h":7.13,"price_change_24h":0.02897546,"price_change_percentage_24h":0.40249,"market_cap_change_24h":4060232,"market_cap_change_percentage_24h":0.41903,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.93359,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2007.72732,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T03:02:06.687Z","price_change_percentage_1h_in_currency":0.028796139876364514,"price_change_percentage_24h_in_currency":0.40248672486788556,"price_change_percentage_7d_in_currency":3.8866617446717147},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000527008091292691,"price_change_percentage_24h":-0.0436,"market_cap_change_24h":-410582.62181568146,"market_cap_change_percentage_24h":-0.0436,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T03:00:18.579Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.04359547983709201,"price_change_percentage_7d_in_currency":-0.827762281712769},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.79,"market_cap":920137591,"market_cap_rank":71,"fully_diluted_valuation":920137591,"total_volume":20508907,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.000748916416162704,"price_change_percentage_24h":-0.04191,"market_cap_change_24h":-1273429.7395937443,"market_cap_change_percentage_24h":-0.1382,"circulating_supply":515182034.257917,"total_supply":515182034.257917,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.92637,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.96589,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.8633455805604,"currency":"usd","percentage":1686.33455805604},"last_updated":"2026-06-21T03:02:07.735Z","price_change_percentage_1h_in_currency":-0.34096118654862206,"price_change_percentage_24h_in_currency":-0.041907187149379715,"price_change_percentage_7d_in_currency":-8.483946681918688},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999594,"market_cap":916365928,"market_cap_rank":72,"fully_diluted_valuation":916365928,"total_volume":2407740,"high_24h":1,"low_24h":0.999472,"price_change_24h":-0.000120666453860774,"price_change_percentage_24h":-0.01207,"market_cap_change_24h":-112107.11077535152,"market_cap_change_percentage_24h":-0.01223,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43242,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00412,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T03:01:44.601Z","price_change_percentage_1h_in_currency":-0.02987447557270981,"price_change_percentage_24h_in_currency":-0.012070090076674575,"price_change_percentage_7d_in_currency":-0.060263834584950264},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.69,"market_cap":876961432,"market_cap_rank":73,"fully_diluted_valuation":901912856,"total_volume":36706256,"high_24h":1.77,"low_24h":1.68,"price_change_24h":-0.05942254456297236,"price_change_percentage_24h":-3.39486,"market_cap_change_24h":-30407426.39919269,"market_cap_change_percentage_24h":-3.35116,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.51056,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4511.45547,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T03:02:06.954Z","price_change_percentage_1h_in_currency":0.02420860600045081,"price_change_percentage_24h_in_currency":-3.394858496945662,"price_change_percentage_7d_in_currency":-4.470940147001181},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T02:55:09.042Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079491,"market_cap":847791086,"market_cap_rank":75,"fully_diluted_valuation":847791086,"total_volume":48836359,"high_24h":0.083685,"low_24h":0.079184,"price_change_24h":-0.001350912303986637,"price_change_percentage_24h":-1.67105,"market_cap_change_24h":-15362954.331124663,"market_cap_change_percentage_24h":-1.77986,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.82628,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.50603,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T03:01:43.576Z","price_change_percentage_1h_in_currency":-0.4183829859071334,"price_change_percentage_24h_in_currency":-1.6710528061840848,"price_change_percentage_7d_in_currency":4.650705040343313},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094212,"market_cap":841179423,"market_cap_rank":76,"fully_diluted_valuation":841181189,"total_volume":20066557,"high_24h":0.095184,"low_24h":0.09216,"price_change_24h":0.00055255,"price_change_percentage_24h":0.58996,"market_cap_change_24h":5178069,"market_cap_change_percentage_24h":0.61939,"circulating_supply":8926636958.05429,"total_supply":8926655699.928242,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.35408,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.64561,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9607450612908088,"currency":"usd","percentage":-96.07450612908089},"last_updated":"2026-06-21T03:01:44.485Z","price_change_percentage_1h_in_currency":0.09758287742001234,"price_change_percentage_24h_in_currency":0.5899613403985242,"price_change_percentage_7d_in_currency":1.7639047178861111},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088471,"market_cap":822574532,"market_cap_rank":77,"fully_diluted_valuation":1327625338,"total_volume":92005060,"high_24h":0.090582,"low_24h":0.085658,"price_change_24h":0.00149723,"price_change_percentage_24h":1.72147,"market_cap_change_24h":14441214,"market_cap_change_percentage_24h":1.78698,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.1707,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":25.50978,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T03:01:43.833Z","price_change_percentage_1h_in_currency":-0.3165004521248475,"price_change_percentage_24h_in_currency":1.7214652717629115,"price_change_percentage_7d_in_currency":4.442843646626057},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0297127,"market_cap":817033446,"market_cap_rank":78,"fully_diluted_valuation":817865691,"total_volume":8063177,"high_24h":0.03044259,"low_24h":0.02955272,"price_change_24h":-0.000125012554529191,"price_change_percentage_24h":-0.41898,"market_cap_change_24h":-3907164.537942648,"market_cap_change_percentage_24h":-0.47594,"circulating_supply":27495108539.94101,"total_supply":27523115559.65138,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.67444,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17270.86774,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T03:02:07.775Z","price_change_percentage_1h_in_currency":-0.25442088582702765,"price_change_percentage_24h_in_currency":-0.41897505388654627,"price_change_percentage_7d_in_currency":-5.921887971869493},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03420559,"market_cap":813313802,"market_cap_rank":79,"fully_diluted_valuation":3419960895,"total_volume":12589414,"high_24h":0.03453707,"low_24h":0.03221235,"price_change_24h":0.00132031,"price_change_percentage_24h":4.0149,"market_cap_change_24h":32224115,"market_cap_change_percentage_24h":4.12553,"circulating_supply":23781377229,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.89317,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.69755,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T03:01:45.876Z","price_change_percentage_1h_in_currency":-0.6638775559411183,"price_change_percentage_24h_in_currency":4.014899704937006,"price_change_percentage_7d_in_currency":-5.66474078668665},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.799467,"market_cap":799505867,"market_cap_rank":80,"fully_diluted_valuation":799505867,"total_volume":3170216,"high_24h":0.799956,"low_24h":0.785395,"price_change_24h":0.0072738,"price_change_percentage_24h":0.91819,"market_cap_change_24h":7312168,"market_cap_change_percentage_24h":0.92303,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.34651,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1670.65181,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.99466981984173,"currency":"usd","percentage":699.466981984173},"last_updated":"2026-06-21T03:01:43.865Z","price_change_percentage_1h_in_currency":0.15050019852584526,"price_change_percentage_24h_in_currency":0.9181854660799956,"price_change_percentage_7d_in_currency":-0.9033286400999665},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T02:55:04.897Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.218836,"market_cap":724868669,"market_cap_rank":82,"fully_diluted_valuation":1498161199,"total_volume":55331334,"high_24h":0.219367,"low_24h":0.193043,"price_change_24h":0.0257925,"price_change_percentage_24h":13.36099,"market_cap_change_24h":83191394,"market_cap_change_percentage_24h":12.96468,"circulating_supply":3320312968.08,"total_supply":6862434905.816462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.05966,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":61.12426,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T03:01:43.779Z","price_change_percentage_1h_in_currency":1.578106473612206,"price_change_percentage_24h_in_currency":13.360991176239725,"price_change_percentage_7d_in_currency":25.795268472090243},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.713319,"market_cap":713938544,"market_cap_rank":83,"fully_diluted_valuation":713938544,"total_volume":9410614,"high_24h":0.723216,"low_24h":0.689729,"price_change_24h":-0.009897236035962709,"price_change_percentage_24h":-1.3685,"market_cap_change_24h":-9155106.580379844,"market_cap_change_percentage_24h":-1.2661,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.62608,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1748.99055,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T03:01:45.963Z","price_change_percentage_1h_in_currency":0.5037183240280699,"price_change_percentage_24h_in_currency":-1.3685038127439613,"price_change_percentage_7d_in_currency":6.493243409475347},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709288589,"market_cap_rank":84,"fully_diluted_valuation":808013507,"total_volume":825695,"high_24h":6.77,"low_24h":6.65,"price_change_24h":0.00988984,"price_change_percentage_24h":0.14869,"market_cap_change_24h":902697,"market_cap_change_percentage_24h":0.12743,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.75662,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2486.3971,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T03:01:46.367Z","price_change_percentage_1h_in_currency":-0.42624806975016344,"price_change_percentage_24h_in_currency":0.14869077354243848,"price_change_percentage_7d_in_currency":-1.213193270774528},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082418,"market_cap":704293272,"market_cap_rank":85,"fully_diluted_valuation":704293272,"total_volume":21780512,"high_24h":0.084529,"low_24h":0.081512,"price_change_24h":0.00058975,"price_change_percentage_24h":0.72071,"market_cap_change_24h":4911587,"market_cap_change_percentage_24h":0.70228,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.34498,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1630.77847,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T03:02:06.805Z","price_change_percentage_1h_in_currency":0.28941274579518206,"price_change_percentage_24h_in_currency":0.7207121423807014,"price_change_percentage_7d_in_currency":10.735326589672525},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.78,"market_cap":691325137,"market_cap_rank":86,"fully_diluted_valuation":1427064529,"total_volume":10527372,"high_24h":16.33,"low_24h":14.79,"price_change_24h":-1.4696076982931867,"price_change_percentage_24h":-9.04197,"market_cap_change_24h":-69355603.81413853,"market_cap_change_percentage_24h":-9.11757,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-54.32833,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2102.16347,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T03:02:07.007Z","price_change_percentage_1h_in_currency":-3.049429399252819,"price_change_percentage_24h_in_currency":-9.04196975882693,"price_change_percentage_7d_in_currency":-17.622841335669584},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.47,"market_cap":678234138,"market_cap_rank":87,"fully_diluted_valuation":1163029653,"total_volume":15824940,"high_24h":14.96,"low_24h":14.16,"price_change_24h":0.307786,"price_change_percentage_24h":2.17356,"market_cap_change_24h":15232105,"market_cap_change_percentage_24h":2.29744,"circulating_supply":46877452.33818869,"total_supply":80385023.56821343,"max_supply":null,"ath":22.58,"ath_change_percentage":-35.93856,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1473.06213,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T03:01:45.005Z","price_change_percentage_1h_in_currency":-0.2820869340755647,"price_change_percentage_24h_in_currency":2.173560777840534,"price_change_percentage_7d_in_currency":-12.97724638180488},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00737545,"market_cap":638736966,"market_cap_rank":88,"fully_diluted_valuation":782441862,"total_volume":1990268,"high_24h":0.00744001,"low_24h":0.00733103,"price_change_24h":0.00003357,"price_change_percentage_24h":0.45721,"market_cap_change_24h":3111823,"market_cap_change_percentage_24h":0.48957,"circulating_supply":86556129885.01831,"total_supply":106029779076.1786,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.08273,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.67398,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T03:02:08.226Z","price_change_percentage_1h_in_currency":-0.012696016691916608,"price_change_percentage_24h_in_currency":0.45721299951987837,"price_change_percentage_7d_in_currency":-7.262237718040273},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.78648,"market_cap":621957034,"market_cap_rank":89,"fully_diluted_valuation":1539783731,"total_volume":37271885,"high_24h":0.794066,"low_24h":0.774987,"price_change_24h":0.00153062,"price_change_percentage_24h":0.195,"market_cap_change_24h":1773792,"market_cap_change_percentage_24h":0.28601,"circulating_supply":790759490,"total_supply":1957689248,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6679,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.08264,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T03:02:07.071Z","price_change_percentage_1h_in_currency":-0.12383724450753253,"price_change_percentage_24h_in_currency":0.19499547084172553,"price_change_percentage_7d_in_currency":1.2768150522490969},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080005,"market_cap":619084835,"market_cap_rank":90,"fully_diluted_valuation":795058500,"total_volume":10023443,"high_24h":0.082626,"low_24h":0.079195,"price_change_24h":-0.000158884843044868,"price_change_percentage_24h":-0.1982,"market_cap_change_24h":-1135429.8950134516,"market_cap_change_percentage_24h":-0.18307,"circulating_supply":7738381646.720945,"total_supply":9938001640.489132,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.24682,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28981.7096,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6799818013527216,"currency":"usd","percentage":-67.99818013527216},"last_updated":"2026-06-21T03:01:44.473Z","price_change_percentage_1h_in_currency":-0.313429318091381,"price_change_percentage_24h_in_currency":-0.1982011424862624,"price_change_percentage_7d_in_currency":0.04352324621539333},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998135,"market_cap":597925057,"market_cap_rank":91,"fully_diluted_valuation":597925057,"total_volume":3213553,"high_24h":0.998605,"low_24h":0.998093,"price_change_24h":-0.000297802325542995,"price_change_percentage_24h":-0.02983,"market_cap_change_24h":-176127.709674716,"market_cap_change_percentage_24h":-0.02945,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07778,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84131,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T03:02:08.118Z","price_change_percentage_1h_in_currency":-0.007828827350169505,"price_change_percentage_24h_in_currency":-0.029826976557602303,"price_change_percentage_7d_in_currency":-0.09307611846782964},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02977527,"market_cap":594053163,"market_cap_rank":92,"fully_diluted_valuation":1133673967,"total_volume":5896355,"high_24h":0.02978417,"low_24h":0.02943876,"price_change_24h":0.00013553,"price_change_percentage_24h":0.45726,"market_cap_change_24h":2829930,"market_cap_change_percentage_24h":0.47866,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.54921,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7433.68933,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2834228825730905,"currency":"eth","percentage":128.34228825730904},"last_updated":"2026-06-21T03:02:08.272Z","price_change_percentage_1h_in_currency":0.14567800353001079,"price_change_percentage_24h_in_currency":0.4572601224396405,"price_change_percentage_7d_in_currency":-1.6357325206954751},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":574882140,"market_cap_rank":93,"fully_diluted_valuation":574882140,"total_volume":1356021,"high_24h":0.999806,"low_24h":0.999417,"price_change_24h":0.00038112,"price_change_percentage_24h":0.03813,"market_cap_change_24h":166539,"market_cap_change_percentage_24h":0.02898,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1285,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05973,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T03:01:45.218Z","price_change_percentage_1h_in_currency":0.00007529184259413353,"price_change_percentage_24h_in_currency":0.038134486862878535,"price_change_percentage_7d_in_currency":0.013717760905417702},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.000503675975819906,"price_change_percentage_24h":-0.0436,"market_cap_change_24h":-247536.97045731544,"market_cap_change_percentage_24h":-0.0436,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T03:00:01.962Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.043595479837098224,"price_change_percentage_7d_in_currency":-0.7941591201682893},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999215,"market_cap":553144099,"market_cap_rank":95,"fully_diluted_valuation":553144099,"total_volume":918980,"high_24h":0.999338,"low_24h":0.998989,"price_change_24h":-0.000042856009981662,"price_change_percentage_24h":-0.00429,"market_cap_change_24h":-25727.726593613625,"market_cap_change_percentage_24h":-0.00465,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62735,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77303,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T03:01:43.820Z","price_change_percentage_1h_in_currency":0.009337599005296461,"price_change_percentage_24h_in_currency":-0.004288783427931022,"price_change_percentage_7d_in_currency":0.05056924274313298},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.651789,"market_cap":542182551,"market_cap_rank":96,"fully_diluted_valuation":784804173,"total_volume":38315010,"high_24h":0.65241,"low_24h":0.623356,"price_change_24h":0.02843286,"price_change_percentage_24h":4.56125,"market_cap_change_24h":23082567,"market_cap_change_percentage_24h":4.44665,"circulating_supply":832128110.2413282,"total_supply":1204497659.909419,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.72863,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":6.87938,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T03:02:07.920Z","price_change_percentage_1h_in_currency":0.08510845939748612,"price_change_percentage_24h_in_currency":4.561252456274073,"price_change_percentage_7d_in_currency":-2.4619500061967328},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00995383,"market_cap":541555336,"market_cap_rank":97,"fully_diluted_valuation":945399167,"total_volume":5411.77,"high_24h":0.01017599,"low_24h":0.00898587,"price_change_24h":0.00047046,"price_change_percentage_24h":4.96093,"market_cap_change_24h":25953794,"market_cap_change_percentage_24h":5.03369,"circulating_supply":54406754280,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.45082,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":29.27265,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T03:01:45.027Z","price_change_percentage_1h_in_currency":-0.4007695999454613,"price_change_percentage_24h_in_currency":4.960925440631833,"price_change_percentage_7d_in_currency":-0.9573915406074335},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03247849,"market_cap":539335256,"market_cap_rank":98,"fully_diluted_valuation":779414394,"total_volume":10488456,"high_24h":0.03261882,"low_24h":0.03138746,"price_change_24h":0.00105119,"price_change_percentage_24h":3.34482,"market_cap_change_24h":19197794,"market_cap_change_percentage_24h":3.69091,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.77926,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.67719,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T03:01:46.260Z","price_change_percentage_1h_in_currency":0.6045820757340985,"price_change_percentage_24h_in_currency":3.344823960488888,"price_change_percentage_7d_in_currency":-0.9456881286181934},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083805,"market_cap":533407202,"market_cap_rank":99,"fully_diluted_valuation":838316089,"total_volume":27295846,"high_24h":0.084812,"low_24h":0.081936,"price_change_24h":0.00090589,"price_change_percentage_24h":1.09276,"market_cap_change_24h":6502356,"market_cap_change_percentage_24h":1.23407,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49282,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.35471,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T03:02:07.435Z","price_change_percentage_1h_in_currency":-0.3799151726078758,"price_change_percentage_24h_in_currency":1.0927649321384292,"price_change_percentage_7d_in_currency":-0.3578991206581097},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.543276,"market_cap":519498470,"market_cap_rank":100,"fully_diluted_valuation":1043435932,"total_volume":58381269,"high_24h":0.556132,"low_24h":0.481108,"price_change_24h":0.054504,"price_change_percentage_24h":11.15128,"market_cap_change_24h":53600231,"market_cap_change_percentage_24h":11.50471,"circulating_supply":956772397.6012433,"total_supply":1921720191.056158,"max_supply":null,"ath":2.32,"ath_change_percentage":-76.55064,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":2919339.30755,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-21T03:01:43.534Z","price_change_percentage_1h_in_currency":-0.6032899372078921,"price_change_percentage_24h_in_currency":11.151277003401907,"price_change_percentage_7d_in_currency":50.89316514574806}]