[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63741,"market_cap":1278357232450,"market_cap_rank":1,"fully_diluted_valuation":1278359017041,"total_volume":27425346516,"high_24h":64914,"low_24h":63710,"price_change_24h":-950.7525606304916,"price_change_percentage_24h":-1.46967,"market_cap_change_24h":-19222062117.35327,"market_cap_change_percentage_24h":-1.48138,"circulating_supply":20057259,"total_supply":20057287,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.44423,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93900.28402,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:22.272Z","price_change_percentage_1h_in_currency":-0.45125531353234605,"price_change_percentage_24h_in_currency":-1.4696736891215134,"price_change_percentage_7d_in_currency":0.8013056745598858},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1859.87,"market_cap":224385408027,"market_cap_rank":2,"fully_diluted_valuation":224385408027,"total_volume":10843938418,"high_24h":1926.36,"low_24h":1857.86,"price_change_24h":-54.89193601334114,"price_change_percentage_24h":-2.86677,"market_cap_change_24h":-6744448570.7057495,"market_cap_change_percentage_24h":-2.91803,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.39679,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":429452.87959,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.0127402361006,"currency":"btc","percentage":3801.2740236100594},"last_updated":"2026-07-16T23:44:22.612Z","price_change_percentage_1h_in_currency":-0.541887634220896,"price_change_percentage_24h_in_currency":-2.8667729650787717,"price_change_percentage_7d_in_currency":6.454853253920828},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999264,"market_cap":184069676416,"market_cap_rank":3,"fully_diluted_valuation":189532608183,"total_volume":43062081467,"high_24h":0.999355,"low_24h":0.999088,"price_change_24h":-0.000075798151907502,"price_change_percentage_24h":-0.00758,"market_cap_change_24h":-160473751.29266357,"market_cap_change_percentage_24h":-0.08711,"circulating_supply":184204791269.4221,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47535,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53738,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:17.393Z","price_change_percentage_1h_in_currency":0.004831237755973335,"price_change_percentage_24h_in_currency":-0.007584819797977251,"price_change_percentage_7d_in_currency":0.0018936544755919396},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.16,"market_cap":76193882924,"market_cap_rank":4,"fully_diluted_valuation":76193882363,"total_volume":540584765,"high_24h":584.09,"low_24h":571.46,"price_change_24h":-7.699255182920069,"price_change_percentage_24h":-1.32778,"market_cap_change_24h":-1038717458.4743652,"market_cap_change_percentage_24h":-1.34492,"circulating_supply":133166070.46,"total_supply":133166069.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.23629,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1436847.19232,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:22.662Z","price_change_percentage_1h_in_currency":-0.3827738367762541,"price_change_percentage_24h_in_currency":-1.3277816384539192,"price_change_percentage_7d_in_currency":0.3720265402516771},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999964,"market_cap":73230662708,"market_cap_rank":5,"fully_diluted_valuation":73230766248,"total_volume":10751841514,"high_24h":0.999989,"low_24h":0.999746,"price_change_24h":0.00011252,"price_change_percentage_24h":0.01125,"market_cap_change_24h":122300187,"market_cap_change_percentage_24h":0.16729,"circulating_supply":73233305144.80734,"total_supply":73233408688.82915,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17593,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92857,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T23:44:23.762Z","price_change_percentage_1h_in_currency":0.011617098641441208,"price_change_percentage_24h_in_currency":0.011253984229931778,"price_change_percentage_7d_in_currency":0.014574405473137382},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.086,"market_cap":67828059745,"market_cap_rank":6,"fully_diluted_valuation":108567496832,"total_volume":1011122766,"high_24h":1.12,"low_24h":1.086,"price_change_24h":-0.026776333246440354,"price_change_percentage_24h":-2.40649,"market_cap_change_24h":-1679210191.417511,"market_cap_change_percentage_24h":-2.41588,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.21987,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40324.88891,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:20.175Z","price_change_percentage_1h_in_currency":-0.5174807813675933,"price_change_percentage_24h_in_currency":-2.4064885077716758,"price_change_percentage_7d_in_currency":-0.958662792965732},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.15,"market_cap":43778827142,"market_cap_rank":7,"fully_diluted_valuation":47383844464,"total_volume":1700788311,"high_24h":77.4,"low_24h":75.07,"price_change_24h":-2.1463648320336546,"price_change_percentage_24h":-2.77664,"market_cap_change_24h":-1248554094.6099777,"market_cap_change_percentage_24h":-2.77288,"circulating_supply":582517837.1178133,"total_supply":630485931.0709108,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.37729,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14906.85013,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T23:44:20.354Z","price_change_percentage_1h_in_currency":-0.5669329528897236,"price_change_percentage_24h_in_currency":-2.7766405857362026,"price_change_percentage_7d_in_currency":-3.797690588035834},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322919,"market_cap":30634722705,"market_cap_rank":8,"fully_diluted_valuation":30634875567,"total_volume":318646445,"high_24h":0.324641,"low_24h":0.32283,"price_change_24h":-0.001448903543601665,"price_change_percentage_24h":-0.44669,"market_cap_change_24h":-136934144.95676804,"market_cap_change_percentage_24h":-0.445,"circulating_supply":94868265219.9689,"total_supply":94868738597.74109,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.127,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17796.75217,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.95713190471383,"currency":"usd","percentage":16895.713190471382},"last_updated":"2026-07-16T23:44:12.561Z","price_change_percentage_1h_in_currency":-0.11400488225232139,"price_change_percentage_24h_in_currency":-0.44668585735347593,"price_change_percentage_7d_in_currency":-2.742927854772997},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":20084383190,"market_cap_rank":9,"fully_diluted_valuation":20084383190,"total_volume":15217487,"high_24h":1.037,"low_24h":1.002,"price_change_24h":-0.034743300000000144,"price_change_percentage_24h":-3.35081,"market_cap_change_24h":-635003861.0267067,"market_cap_change_percentage_24h":-3.06478,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.47996,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.04405,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T23:44:05.066Z","price_change_percentage_1h_in_currency":-0.029897701378527833,"price_change_percentage_24h_in_currency":-3.350813001308385,"price_change_percentage_7d_in_currency":-3.043343691891553},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.78,"market_cap":13514243675,"market_cap_rank":10,"fully_diluted_valuation":58037767595,"total_volume":493675156,"high_24h":67.08,"low_24h":60.65,"price_change_24h":-6.024968930142343,"price_change_percentage_24h":-9.01901,"market_cap_change_24h":-1347403766.579893,"market_cap_change_percentage_24h":-9.06631,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.76193,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1495.75153,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T23:44:22.428Z","price_change_percentage_1h_in_currency":-1.3075559510885708,"price_change_percentage_24h_in_currency":-9.019011408326163,"price_change_percentage_7d_in_currency":-9.46065668588501},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072257,"market_cap":11206627115,"market_cap_rank":11,"fully_diluted_valuation":12341955705,"total_volume":435228891,"high_24h":0.074289,"low_24h":0.072181,"price_change_24h":-0.00173018554705219,"price_change_percentage_24h":-2.3385,"market_cap_change_24h":-268279841.24798775,"market_cap_change_percentage_24h":-2.33797,"circulating_supply":155099216383.7052,"total_supply":170812113126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12314,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83045.92138,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:20.310Z","price_change_percentage_1h_in_currency":-0.757824470333683,"price_change_percentage_24h_in_currency":-2.3384957521240723,"price_change_percentage_7d_in_currency":-1.2132267796395024},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999838,"market_cap":9995890782,"market_cap_rank":12,"fully_diluted_valuation":9994204168,"total_volume":121659762,"high_24h":0.999958,"low_24h":0.999707,"price_change_24h":0.00004423,"price_change_percentage_24h":0.00442,"market_cap_change_24h":25288648,"market_cap_change_percentage_24h":0.25363,"circulating_supply":9997515934.1649,"total_supply":9995829045.769463,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21893,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43409,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T23:44:19.779Z","price_change_percentage_1h_in_currency":0.00895706821998734,"price_change_percentage_24h_in_currency":0.00442404338865124,"price_change_percentage_7d_in_currency":0.007645802765840701},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01462176,"market_cap":9677479656,"market_cap_rank":13,"fully_diluted_valuation":16812638414,"total_volume":25736450,"high_24h":0.01482878,"low_24h":0.01383212,"price_change_24h":0.00002466,"price_change_percentage_24h":0.16896,"market_cap_change_24h":15929463,"market_cap_change_percentage_24h":0.16487,"circulating_supply":661854560205.1078,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.63001,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":564.04279,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T23:44:05.806Z","price_change_percentage_1h_in_currency":-1.1705454334565646,"price_change_percentage_24h_in_currency":0.16896114533306983,"price_change_percentage_7d_in_currency":1.2962461024840846},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.79,"market_cap":9007064043,"market_cap_rank":14,"fully_diluted_valuation":9643792663,"total_volume":381159,"high_24h":9.87,"low_24h":9.77,"price_change_24h":-0.02799494846078865,"price_change_percentage_24h":-0.28519,"market_cap_change_24h":-25831742.860883713,"market_cap_change_percentage_24h":-0.28597,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.39272,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1123.74543,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T23:44:14.454Z","price_change_percentage_1h_in_currency":-0.029508212365686827,"price_change_percentage_24h_in_currency":-0.2851893435083186,"price_change_percentage_7d_in_currency":2.81622212372528},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":526.28,"market_cap":8835848765,"market_cap_rank":15,"fully_diluted_valuation":8836668522,"total_volume":429242128,"high_24h":572.47,"low_24h":526.39,"price_change_24h":-45.38534366092199,"price_change_percentage_24h":-7.93918,"market_cap_change_24h":-763087777.760292,"market_cap_change_percentage_24h":-7.94971,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.51226,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3172.84114,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T23:44:20.091Z","price_change_percentage_1h_in_currency":-2.2257013892460673,"price_change_percentage_24h_in_currency":-7.939184213204599,"price_change_percentage_7d_in_currency":8.359295059468154},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.68,"market_cap":6573282676,"market_cap_rank":16,"fully_diluted_valuation":16375103734,"total_volume":84078674,"high_24h":56.92,"low_24h":55.73,"price_change_24h":-1.0506413210167835,"price_change_percentage_24h":-1.85198,"market_cap_change_24h":-118719818.94108772,"market_cap_change_percentage_24h":-1.77406,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.07269,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1720.08393,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T23:44:14.747Z","price_change_percentage_1h_in_currency":-0.5959299114842185,"price_change_percentage_24h_in_currency":-1.8519801055191367,"price_change_percentage_7d_in_currency":-0.24597526051580013},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185193,"market_cap":6331370110,"market_cap_rank":17,"fully_diluted_valuation":9259991425,"total_volume":192355232,"high_24h":0.192086,"low_24h":0.185181,"price_change_24h":-0.003769573139195459,"price_change_percentage_24h":-1.99488,"market_cap_change_24h":-125753878.78647327,"market_cap_change_percentage_24h":-1.94752,"circulating_supply":34187917040.19815,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.84768,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38797.86988,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:08.741Z","price_change_percentage_1h_in_currency":-1.7880346137809693,"price_change_percentage_24h_in_currency":-1.9948759596730121,"price_change_percentage_7d_in_currency":-0.9480944539729884},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.82,"market_cap":6287520558,"market_cap_rank":18,"fully_diluted_valuation":6287526785,"total_volume":82688932,"high_24h":337.89,"low_24h":327.26,"price_change_24h":5.82,"price_change_percentage_24h":1.76818,"market_cap_change_24h":108876765,"market_cap_change_percentage_24h":1.76215,"circulating_supply":18778829.7876177,"total_supply":18778848.38613736,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.0287,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154782.41245,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:05.666Z","price_change_percentage_1h_in_currency":-0.4103889077801575,"price_change_percentage_24h_in_currency":1.768184787697929,"price_change_percentage_7d_in_currency":6.555518092895804},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.32,"market_cap":6220628852,"market_cap_rank":19,"fully_diluted_valuation":8315237399,"total_volume":213905529,"high_24h":8.55,"low_24h":8.32,"price_change_24h":-0.21114873182640892,"price_change_percentage_24h":-2.47642,"market_cap_change_24h":-158254743.12619877,"market_cap_change_percentage_24h":-2.48092,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.22048,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5511.48012,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:17.585Z","price_change_percentage_1h_in_currency":-0.846139376496369,"price_change_percentage_24h_in_currency":-2.476415313479107,"price_change_percentage_7d_in_currency":7.177980108541935},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160394,"market_cap":5979702763,"market_cap_rank":20,"fully_diluted_valuation":7217732954,"total_volume":235140899,"high_24h":0.166212,"low_24h":0.160285,"price_change_24h":-0.004680728475372931,"price_change_percentage_24h":-2.83552,"market_cap_change_24h":-174667976.58846092,"market_cap_change_percentage_24h":-2.83811,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.80406,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":733.09704,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T23:44:14.354Z","price_change_percentage_1h_in_currency":-0.8308845683314036,"price_change_percentage_24h_in_currency":-2.8355198021663233,"price_change_percentage_7d_in_currency":-4.0161401958781555},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.130326,"market_cap":5095616037,"market_cap_rank":21,"fully_diluted_valuation":5095616037,"total_volume":13225024,"high_24h":0.137958,"low_24h":0.130107,"price_change_24h":-0.006738436816737942,"price_change_percentage_24h":-4.91626,"market_cap_change_24h":-260735955.9408617,"market_cap_change_percentage_24h":-4.86779,"circulating_supply":39099041203.14671,"total_supply":39099041203.14671,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.94339,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":120.57367,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T23:44:09.142Z","price_change_percentage_1h_in_currency":-0.051837766798574714,"price_change_percentage_24h_in_currency":-4.9162598433025435,"price_change_percentage_7d_in_currency":-0.8193696089218262},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4629880105,"market_cap_rank":22,"fully_diluted_valuation":4628995740,"total_volume":166196120,"high_24h":1,"low_24h":0.999517,"price_change_24h":0.00028818,"price_change_percentage_24h":0.02882,"market_cap_change_24h":-29899880.120414734,"market_cap_change_percentage_24h":-0.64166,"circulating_supply":4629653417.727099,"total_supply":4628769095.912175,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95704,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38914,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T23:44:08.601Z","price_change_percentage_1h_in_currency":0.02907454437803231,"price_change_percentage_24h_in_currency":0.028824904039146462,"price_change_percentage_7d_in_currency":0.021295950541888244},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":221.12,"market_cap":4436068516,"market_cap_rank":23,"fully_diluted_valuation":4436078189,"total_volume":165772191,"high_24h":224.35,"low_24h":220.37,"price_change_24h":-2.750556437830653,"price_change_percentage_24h":-1.22866,"market_cap_change_24h":-56671068.29680252,"market_cap_change_percentage_24h":-1.26139,"circulating_supply":20062209.27165078,"total_supply":20062253.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.15937,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":187.40657,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:08.105Z","price_change_percentage_1h_in_currency":-0.3639453570354321,"price_change_percentage_24h_in_currency":-1.2286608315804437,"price_change_percentage_7d_in_currency":-7.1120386791537635},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998938,"market_cap":4271010359,"market_cap_rank":24,"fully_diluted_valuation":4271010359,"total_volume":872544128,"high_24h":0.999227,"low_24h":0.998101,"price_change_24h":0.00010268,"price_change_percentage_24h":0.01028,"market_cap_change_24h":-59640549.370358944,"market_cap_change_percentage_24h":-1.37717,"circulating_supply":4275537499.737507,"total_supply":4275537499.737507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51839,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94825,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T23:44:23.030Z","price_change_percentage_1h_in_currency":0.01686570124976183,"price_change_percentage_24h_in_currency":0.010279881608612183,"price_change_percentage_7d_in_currency":0.003684811301815538},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.52,"market_cap":4141620878,"market_cap_rank":25,"fully_diluted_valuation":7917921289,"total_volume":28770888,"high_24h":1.58,"low_24h":1.52,"price_change_24h":-0.05877216485085213,"price_change_percentage_24h":-3.72702,"market_cap_change_24h":-158978629.02984095,"market_cap_change_percentage_24h":-3.69666,"circulating_supply":2728071954.90295,"total_supply":5215508527.996285,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.61368,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":192.19101,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T23:44:17.327Z","price_change_percentage_1h_in_currency":-0.1841859560480847,"price_change_percentage_24h_in_currency":-3.7270188394515986,"price_change_percentage_7d_in_currency":-6.218888509404168},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999757,"market_cap":4016471736,"market_cap_rank":26,"fully_diluted_valuation":4017655983,"total_volume":70401995,"high_24h":0.999873,"low_24h":0.999628,"price_change_24h":-0.000011356654491701,"price_change_percentage_24h":-0.00114,"market_cap_change_24h":-9099277.896113396,"market_cap_change_percentage_24h":-0.22604,"circulating_supply":4017446155.781084,"total_supply":4018630690.181684,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31391,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56022,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T23:44:17.601Z","price_change_percentage_1h_in_currency":0.007263734601813143,"price_change_percentage_24h_in_currency":-0.001135928253032078,"price_change_percentage_7d_in_currency":0.00976680508077657},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.85,"market_cap":3471217919,"market_cap_rank":27,"fully_diluted_valuation":3471227730,"total_volume":270414233,"high_24h":45.36,"low_24h":44.36,"price_change_24h":-0.22191418963443965,"price_change_percentage_24h":-0.49233,"market_cap_change_24h":-17121620.405602932,"market_cap_change_percentage_24h":-0.49082,"circulating_supply":77392297.62858528,"total_supply":77392516.37858528,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.07592,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3801.06775,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:13.409Z","price_change_percentage_1h_in_currency":-0.5832212082728003,"price_change_percentage_24h_in_currency":-0.49233134354049596,"price_change_percentage_7d_in_currency":2.1292735542445818},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3158591683,"market_cap_rank":28,"fully_diluted_valuation":3158591683,"total_volume":249728810,"high_24h":1.003,"low_24h":0.998693,"price_change_24h":-0.000896550736094293,"price_change_percentage_24h":-0.08949,"market_cap_change_24h":-6673799.570158482,"market_cap_change_percentage_24h":-0.21084,"circulating_supply":3155400667.154434,"total_supply":3155400667.154434,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5179,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.26099,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T23:44:23.257Z","price_change_percentage_1h_in_currency":-0.0027659337847707874,"price_change_percentage_24h_in_currency":-0.08948954644863254,"price_change_percentage_7d_in_currency":0.12254977998870865},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":29,"fully_diluted_valuation":3004561064,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737022,"market_cap":2986370226,"market_cap_rank":30,"fully_diluted_valuation":7369506471,"total_volume":229318361,"high_24h":0.762956,"low_24h":0.734324,"price_change_24h":-0.01921499713020358,"price_change_percentage_24h":-2.54087,"market_cap_change_24h":-78205423.83850098,"market_cap_change_percentage_24h":-2.55192,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.21505,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.00884,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T23:44:20.672Z","price_change_percentage_1h_in_currency":-1.0621260025983985,"price_change_percentage_24h_in_currency":-2.540870420461729,"price_change_percentage_7d_in_currency":2.639805818453609},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066477,"market_cap":2911103417,"market_cap_rank":31,"fully_diluted_valuation":3323853096,"total_volume":48262559,"high_24h":0.068061,"low_24h":0.0664,"price_change_24h":-0.001452117835659725,"price_change_percentage_24h":-2.13769,"market_cap_change_24h":-63565658.34203863,"market_cap_change_percentage_24h":-2.1369,"circulating_supply":43791096248.89207,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.32704,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":573.81725,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T23:44:18.213Z","price_change_percentage_1h_in_currency":-0.2128477334634863,"price_change_percentage_24h_in_currency":-2.1376937582288233,"price_change_percentage_7d_in_currency":-5.4548183916422435},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99978,"market_cap":2819546859,"market_cap_rank":32,"fully_diluted_valuation":2819546859,"total_volume":64529416,"high_24h":0.999927,"low_24h":0.999587,"price_change_24h":-0.000016100764399729,"price_change_percentage_24h":-0.00161,"market_cap_change_24h":-38355785.976367,"market_cap_change_percentage_24h":-1.3421,"circulating_supply":2820170410.751941,"total_supply":2820170410.751941,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50051,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20578,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T23:44:15.958Z","price_change_percentage_1h_in_currency":0.0044153984526493825,"price_change_percentage_24h_in_currency":-0.0016104052928437832,"price_change_percentage_7d_in_currency":-0.002678047190667128},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061029,"market_cap":2812886446,"market_cap_rank":33,"fully_diluted_valuation":6029141369,"total_volume":34113341,"high_24h":0.065707,"low_24h":0.055544,"price_change_24h":0.00540145,"price_change_percentage_24h":9.70994,"market_cap_change_24h":249628684,"market_cap_change_percentage_24h":9.73873,"circulating_supply":46090606177.86582,"total_supply":98790614456.1427,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.1646,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":402.827,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:07.818Z","price_change_percentage_1h_in_currency":0.681784930267495,"price_change_percentage_24h_in_currency":9.709939430880189,"price_change_percentage_7d_in_currency":8.546941410691348},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.5,"market_cap":2805051120,"market_cap_rank":34,"fully_diluted_valuation":3010792697,"total_volume":130338966,"high_24h":6.72,"low_24h":6.49,"price_change_24h":-0.19771751569250906,"price_change_percentage_24h":-2.95351,"market_cap_change_24h":-85012940.05958462,"market_cap_change_percentage_24h":-2.94156,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51935,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.88341,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T23:44:11.429Z","price_change_percentage_1h_in_currency":-1.1474437895476879,"price_change_percentage_24h_in_currency":-2.9535112381471764,"price_change_percentage_7d_in_currency":-3.0500958700413885},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2613744733,"market_cap_rank":35,"fully_diluted_valuation":2613744733,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4350166,"market_cap_change_percentage_24h":0.16671,"circulating_supply":2613744732.980448,"total_supply":2613744732.980449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T23:40:13.262Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2562641911,"market_cap_rank":36,"fully_diluted_valuation":2562641909,"total_volume":179425244,"high_24h":2.08,"low_24h":1.96,"price_change_24h":-0.09642559617325319,"price_change_percentage_24h":-4.66667,"market_cap_change_24h":-125590868.51160526,"market_cap_change_percentage_24h":-4.67187,"circulating_supply":1301040985,"total_supply":1301040984,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.36521,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":273.82507,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T23:44:21.218Z","price_change_percentage_1h_in_currency":-1.46517455705125,"price_change_percentage_24h_in_currency":-4.666667171128382,"price_change_percentage_7d_in_currency":2.4597869367533955},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3981.78,"market_cap":2440126254,"market_cap_rank":37,"fully_diluted_valuation":2818090043,"total_volume":176879043,"high_24h":4052.23,"low_24h":3974.57,"price_change_24h":-68.01309012173715,"price_change_percentage_24h":-1.67942,"market_cap_change_24h":-41662694.07021189,"market_cap_change_percentage_24h":-1.67874,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.69399,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":174.90363,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T23:44:10.353Z","price_change_percentage_1h_in_currency":0.12042512310073757,"price_change_percentage_24h_in_currency":-1.679423210712067,"price_change_percentage_7d_in_currency":-3.0648737224071154},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000411,"market_cap":2421547280,"market_cap_rank":38,"fully_diluted_valuation":2422602173,"total_volume":45937590,"high_24h":0.00000423,"low_24h":0.00000411,"price_change_24h":-1.23176425218e-7,"price_change_percentage_24h":-2.91007,"market_cap_change_24h":-72635371.9898839,"market_cap_change_percentage_24h":-2.91219,"circulating_supply":589242928948902.1,"total_supply":589499619445309.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.23022,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7290749.7825,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T23:44:11.016Z","price_change_percentage_1h_in_currency":-0.6000912733269542,"price_change_percentage_24h_in_currency":-2.910068535261288,"price_change_percentage_7d_in_currency":-3.903764667847815},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.54,"market_cap":2217321016,"market_cap_rank":39,"fully_diluted_valuation":3164194289,"total_volume":179484430,"high_24h":3.74,"low_24h":3.55,"price_change_24h":-0.059295720424231035,"price_change_percentage_24h":-1.64534,"market_cap_change_24h":-37231252.76610422,"market_cap_change_percentage_24h":-1.65138,"circulating_supply":625557561.5538775,"total_supply":892692420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.10297,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":244.33068,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T23:44:16.675Z","price_change_percentage_1h_in_currency":-2.267278378496203,"price_change_percentage_24h_in_currency":-1.645344993579466,"price_change_percentage_7d_in_currency":3.7493869903616286},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156327466,"market_cap_rank":40,"fully_diluted_valuation":2156327466,"total_volume":1318220,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001965612278220785,"price_change_percentage_24h":-0.17255,"market_cap_change_24h":-4243730.996496677,"market_cap_change_percentage_24h":-0.19642,"circulating_supply":1896209205.740908,"total_supply":1896209205.740908,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.96543,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.72959,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T23:44:16.081Z","price_change_percentage_1h_in_currency":-0.1578821160268307,"price_change_percentage_24h_in_currency":-0.17255100129714798,"price_change_percentage_7d_in_currency":0.19602194421741104},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.61,"market_cap":1839349105,"market_cap_rank":41,"fully_diluted_valuation":4024628021,"total_volume":118391228,"high_24h":202.49,"low_24h":190.73,"price_change_24h":-7.421021635627994,"price_change_percentage_24h":-3.72866,"market_cap_change_24h":-70808141.52544475,"market_cap_change_percentage_24h":-3.70693,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.70884,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":521.49607,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T23:44:15.127Z","price_change_percentage_1h_in_currency":-0.7239630001933147,"price_change_percentage_24h_in_currency":-3.7286557683518664,"price_change_percentage_7d_in_currency":-10.028674151985955},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057427,"market_cap":1824408443,"market_cap_rank":42,"fully_diluted_valuation":5741736803,"total_volume":26392566,"high_24h":0.058327,"low_24h":0.057281,"price_change_24h":0.00003035,"price_change_percentage_24h":0.05287,"market_cap_change_24h":652369,"market_cap_change_percentage_24h":0.03577,"circulating_supply":31774504914,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.66806,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.22282,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T23:44:20.522Z","price_change_percentage_1h_in_currency":-0.0020587797681243087,"price_change_percentage_24h_in_currency":0.05287139731913103,"price_change_percentage_7d_in_currency":-1.9504681232719665},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3976.97,"market_cap":1785215081,"market_cap_rank":43,"fully_diluted_valuation":1785215081,"total_volume":122229803,"high_24h":4049.89,"low_24h":3970.51,"price_change_24h":-71.47590821923905,"price_change_percentage_24h":-1.76552,"market_cap_change_24h":-32090465.91970682,"market_cap_change_percentage_24h":-1.76583,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.25621,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.01257,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T23:44:08.506Z","price_change_percentage_1h_in_currency":0.10539672212241329,"price_change_percentage_24h_in_currency":-1.7655158488347966,"price_change_percentage_7d_in_currency":-3.3219354443787723},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.362512,"market_cap":1765012469,"market_cap_rank":44,"fully_diluted_valuation":3624753784,"total_volume":272630884,"high_24h":0.391707,"low_24h":0.358695,"price_change_24h":-0.001747045923543245,"price_change_percentage_24h":-0.47962,"market_cap_change_24h":-8794976.144657612,"market_cap_change_percentage_24h":-0.49582,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.06141,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":341.16832,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T23:44:21.664Z","price_change_percentage_1h_in_currency":0.21170035806003176,"price_change_percentage_24h_in_currency":-0.4796158452893898,"price_change_percentage_7d_in_currency":14.513140140474176},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.11,"market_cap":1682227321,"market_cap_rank":45,"fully_diluted_valuation":1682227321,"total_volume":14834601,"high_24h":82.22,"low_24h":80,"price_change_24h":-1.56551259416554,"price_change_percentage_24h":-1.91682,"market_cap_change_24h":-33074415.649528027,"market_cap_change_percentage_24h":-1.9282,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.98024,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13696.57049,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:20.005Z","price_change_percentage_1h_in_currency":-0.70449367154682,"price_change_percentage_24h_in_currency":-1.9168243885743421,"price_change_percentage_7d_in_currency":0.7732349277493672},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.77,"market_cap":1672323269,"market_cap_rank":46,"fully_diluted_valuation":3452103078,"total_volume":123853689,"high_24h":37.66,"low_24h":31.47,"price_change_24h":-1.7722946190036808,"price_change_percentage_24h":-4.72062,"market_cap_change_24h":-82814701.32570577,"market_cap_change_percentage_24h":-4.71842,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.74711,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5228.63873,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T23:44:11.157Z","price_change_percentage_1h_in_currency":-0.19773705886840584,"price_change_percentage_24h_in_currency":-4.7206205819414695,"price_change_percentage_7d_in_currency":38.66903078363282},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.616536,"market_cap":1655726849,"market_cap_rank":47,"fully_diluted_valuation":4818967874,"total_volume":65197368,"high_24h":0.633483,"low_24h":0.615887,"price_change_24h":-0.012206625204256194,"price_change_percentage_24h":-1.94143,"market_cap_change_24h":-32721556.85241437,"market_cap_change_percentage_24h":-1.93797,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.40417,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":518.30768,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T23:44:05.758Z","price_change_percentage_1h_in_currency":-0.6264809419520081,"price_change_percentage_24h_in_currency":-1.9414341368298456,"price_change_percentage_7d_in_currency":-1.1341008245003936},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1619754835,"market_cap_rank":48,"fully_diluted_valuation":1619754835,"total_volume":65475545,"high_24h":0.00000181,"low_24h":0.0000018,"price_change_24h":-2.2871809e-10,"price_change_percentage_24h":-0.01268,"market_cap_change_24h":-203598.89254570007,"market_cap_change_percentage_24h":-0.01257,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.93227,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.17771,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T23:44:17.713Z","price_change_percentage_1h_in_currency":-0.1671751380843216,"price_change_percentage_24h_in_currency":-0.01268193493125273,"price_change_percentage_7d_in_currency":-2.678893104471567},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1612118217,"market_cap_rank":49,"fully_diluted_valuation":6561906933,"total_volume":13022334,"high_24h":1.27,"low_24h":1.2,"price_change_24h":-0.02296691207858137,"price_change_percentage_24h":-1.85228,"market_cap_change_24h":-31430170.034586668,"market_cap_change_percentage_24h":-1.91234,"circulating_supply":1324702091.208049,"total_supply":5392018863.715275,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.61086,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2477.2765,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T23:44:21.779Z","price_change_percentage_1h_in_currency":-0.9627803236361936,"price_change_percentage_24h_in_currency":-1.8522777241573136,"price_change_percentage_7d_in_currency":1.7682222793872913},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1514445229,"market_cap_rank":50,"fully_diluted_valuation":1514445229,"total_volume":95433513,"high_24h":1.001,"low_24h":0.999579,"price_change_24h":0.00021213,"price_change_percentage_24h":0.02121,"market_cap_change_24h":-1203632.4875872135,"market_cap_change_percentage_24h":-0.07941,"circulating_supply":1514176295.000362,"total_supply":1514176295.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77361,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93411,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T23:44:19.262Z","price_change_percentage_1h_in_currency":0.008866822126172647,"price_change_percentage_24h_in_currency":0.02121376994676627,"price_change_percentage_7d_in_currency":0.0336851518673496},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.440835,"market_cap":1455721002,"market_cap_rank":51,"fully_diluted_valuation":2741605995,"total_volume":38357135,"high_24h":0.451788,"low_24h":0.42465,"price_change_24h":0.01532466,"price_change_percentage_24h":3.60148,"market_cap_change_24h":50560652,"market_cap_change_percentage_24h":3.59821,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.56001,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.13396,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T23:44:15.862Z","price_change_percentage_1h_in_currency":-0.5632698125715504,"price_change_percentage_24h_in_currency":3.601478558801345,"price_change_percentage_7d_in_currency":2.3390353741659693},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999174,"market_cap":1451296279,"market_cap_rank":52,"fully_diluted_valuation":1451398115,"total_volume":32406723,"high_24h":0.999313,"low_24h":0.998963,"price_change_24h":0.00002665,"price_change_percentage_24h":0.00267,"market_cap_change_24h":3360895,"market_cap_change_percentage_24h":0.23212,"circulating_supply":1452493914,"total_supply":1452595834,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00501,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66199,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T23:44:14.200Z","price_change_percentage_1h_in_currency":0.0033575250578665445,"price_change_percentage_24h_in_currency":0.0026677547954813076,"price_change_percentage_7d_in_currency":0.14359700974292172},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.85345,"market_cap":1445406439,"market_cap_rank":53,"fully_diluted_valuation":1445412211,"total_volume":94608697,"high_24h":0.870921,"low_24h":0.831203,"price_change_24h":0.00771084,"price_change_percentage_24h":0.91173,"market_cap_change_24h":13183265,"market_cap_change_percentage_24h":0.92048,"circulating_supply":1693603246.660054,"total_supply":1693610009.984786,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44789,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.76318,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T23:44:11.124Z","price_change_percentage_1h_in_currency":-0.5343574388875219,"price_change_percentage_24h_in_currency":0.9117279803258944,"price_change_percentage_7d_in_currency":3.2116890679689836},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061164,"market_cap":1427658869,"market_cap_rank":54,"fully_diluted_valuation":1435003045,"total_volume":11913617,"high_24h":0.063566,"low_24h":0.059919,"price_change_24h":-0.001765953192601456,"price_change_percentage_24h":-2.80623,"market_cap_change_24h":-41338077.436825514,"market_cap_change_percentage_24h":-2.81403,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.55381,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.6186,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T23:44:19.671Z","price_change_percentage_1h_in_currency":-0.5329446504011852,"price_change_percentage_24h_in_currency":-2.806225476697134,"price_change_percentage_7d_in_currency":8.911118880776257},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995432,"market_cap":1418891740,"market_cap_rank":55,"fully_diluted_valuation":1418891740,"total_volume":391413,"high_24h":0.997028,"low_24h":0.99508,"price_change_24h":-0.001418847582454252,"price_change_percentage_24h":-0.14233,"market_cap_change_24h":-1245157.2787237167,"market_cap_change_percentage_24h":-0.08768,"circulating_supply":1425448078.549456,"total_supply":1425448078.549456,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3844,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49154,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T23:44:22.327Z","price_change_percentage_1h_in_currency":-0.005624994685861258,"price_change_percentage_24h_in_currency":-0.14233295196428747,"price_change_percentage_7d_in_currency":-0.14522454661324494},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.08,"market_cap":1382551167,"market_cap_rank":56,"fully_diluted_valuation":1457242891,"total_volume":188975698,"high_24h":96.62,"low_24h":91.03,"price_change_24h":-4.651167477145407,"price_change_percentage_24h":-4.85869,"market_cap_change_24h":-70757531.41481161,"market_cap_change_percentage_24h":-4.86872,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.23907,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":249.89879,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T23:44:17.810Z","price_change_percentage_1h_in_currency":-0.5071527939483514,"price_change_percentage_24h_in_currency":-4.858689482180675,"price_change_percentage_7d_in_currency":0.10353818580368976},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.388123,"market_cap":1373547731,"market_cap_rank":57,"fully_diluted_valuation":3881291908,"total_volume":144248932,"high_24h":0.410273,"low_24h":0.388141,"price_change_24h":-0.01804193593233372,"price_change_percentage_24h":-4.44202,"market_cap_change_24h":-62700571.191334486,"market_cap_change_percentage_24h":-4.36558,"circulating_supply":3538893140.871066,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.69414,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.527,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T23:44:16.047Z","price_change_percentage_1h_in_currency":-0.8664404245525658,"price_change_percentage_24h_in_currency":-4.44201956283986,"price_change_percentage_7d_in_currency":1.1077686327580016},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.06,"market_cap":1347583314,"market_cap_rank":58,"fully_diluted_valuation":2058359245,"total_volume":25518394,"high_24h":2.15,"low_24h":2,"price_change_24h":0.04006955,"price_change_percentage_24h":1.98323,"market_cap_change_24h":24880013,"market_cap_change_percentage_24h":1.881,"circulating_supply":654688105.1305141,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.646,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":188.62897,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T23:44:15.424Z","price_change_percentage_1h_in_currency":0.36610487760156646,"price_change_percentage_24h_in_currency":1.9832304129234306,"price_change_percentage_7d_in_currency":-8.193058914440185},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998379,"market_cap":1317860789,"market_cap_rank":59,"fully_diluted_valuation":1317860789,"total_volume":244715,"high_24h":0.998607,"low_24h":0.998176,"price_change_24h":-0.000205058331525287,"price_change_percentage_24h":-0.02053,"market_cap_change_24h":-270676.99761343,"market_cap_change_percentage_24h":-0.02053,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83878,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14481,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T23:44:09.875Z","price_change_percentage_1h_in_currency":-0.02213596929081545,"price_change_percentage_24h_in_currency":-0.020534901459505636,"price_change_percentage_7d_in_currency":0.012375291827290483},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1174062349,"market_cap_rank":60,"fully_diluted_valuation":1174062356,"total_volume":33052171,"high_24h":2.18,"low_24h":2.12,"price_change_24h":-0.062222503047940414,"price_change_percentage_24h":-2.85772,"market_cap_change_24h":-34534966.60796571,"market_cap_change_percentage_24h":-2.85744,"circulating_supply":555079908.7080342,"total_supply":555079911.9524834,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69809,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.79657,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T23:44:12.264Z","price_change_percentage_1h_in_currency":-0.8449481526552927,"price_change_percentage_24h_in_currency":-2.8577228330793427,"price_change_percentage_7d_in_currency":-9.762755614955754},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1143611583,"market_cap_rank":61,"fully_diluted_valuation":1143611583,"total_volume":133344924,"high_24h":0.00000279,"low_24h":0.0000027,"price_change_24h":-6.5545208068e-8,"price_change_percentage_24h":-2.35372,"market_cap_change_24h":-27937111.805891275,"market_cap_change_percentage_24h":-2.38463,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.29831,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4831.24643,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T23:44:15.540Z","price_change_percentage_1h_in_currency":-0.6284016658437225,"price_change_percentage_24h_in_currency":-2.353717875115197,"price_change_percentage_7d_in_currency":4.075258550324803},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1143296363,"market_cap_rank":62,"fully_diluted_valuation":1487806258,"total_volume":13207208,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.04451173810149389,"price_change_percentage_24h":-2.65297,"market_cap_change_24h":-30810252.553909063,"market_cap_change_percentage_24h":-2.62414,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.69447,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11324.62921,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T23:44:10.525Z","price_change_percentage_1h_in_currency":-0.8755384557780188,"price_change_percentage_24h_in_currency":-2.6529652027983195,"price_change_percentage_7d_in_currency":-0.8904572070050227},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1092224430,"market_cap_rank":63,"fully_diluted_valuation":1092228212,"total_volume":29451853,"high_24h":7.09,"low_24h":6.93,"price_change_24h":-0.14729604882384795,"price_change_percentage_24h":-2.08032,"market_cap_change_24h":-16463941.937538385,"market_cap_change_percentage_24h":-1.48499,"circulating_supply":157525574.1815267,"total_supply":157526119.6535267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85592,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1025.80855,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.407047760406956,"currency":"usd","percentage":1440.7047760406956},"last_updated":"2026-07-16T23:44:20.209Z","price_change_percentage_1h_in_currency":-0.7484614770773689,"price_change_percentage_24h_in_currency":-2.0803152895027557,"price_change_percentage_7d_in_currency":-1.4418491782991154},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1044655005,"market_cap_rank":64,"fully_diluted_valuation":1044655005,"total_volume":22816936,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":0.00034665,"price_change_percentage_24h":0.03467,"market_cap_change_24h":1861768,"market_cap_change_percentage_24h":0.17854,"circulating_supply":1044509108.4,"total_supply":1044509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.74704,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.31478,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T23:44:07.587Z","price_change_percentage_1h_in_currency":0.022285707016027077,"price_change_percentage_24h_in_currency":0.03467213469601244,"price_change_percentage_7d_in_currency":0.04414665038261412},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988507820,"market_cap_rank":65,"fully_diluted_valuation":988507820,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.00255128991293585,"price_change_percentage_24h":-0.21083,"market_cap_change_24h":-59515.61354339123,"market_cap_change_percentage_24h":-0.00602,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.23725,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.45204,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T23:40:13.602Z","price_change_percentage_1h_in_currency":0.03010021196042237,"price_change_percentage_24h_in_currency":-0.2108288483448993,"price_change_percentage_7d_in_currency":0.1453445649313273},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999997,"market_cap":985660406,"market_cap_rank":66,"fully_diluted_valuation":985660406,"total_volume":10777769,"high_24h":1,"low_24h":0.999611,"price_change_24h":0.00017972,"price_change_percentage_24h":0.01798,"market_cap_change_24h":1030833,"market_cap_change_percentage_24h":0.10469,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25024,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15722,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T23:44:20.897Z","price_change_percentage_1h_in_currency":0.03828387987489217,"price_change_percentage_24h_in_currency":0.01797535107142603,"price_change_percentage_7d_in_currency":0.007467380505042543},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T23:40:09.514Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0389413,"market_cap":955914734,"market_cap_rank":68,"fully_diluted_valuation":3894130140,"total_volume":16012150,"high_24h":0.0398066,"low_24h":0.03674807,"price_change_24h":0.00185562,"price_change_percentage_24h":5.0036,"market_cap_change_24h":47385088,"market_cap_change_percentage_24h":5.21558,"circulating_supply":24547580589,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-8.1838,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":324.88309,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T23:44:05.868Z","price_change_percentage_1h_in_currency":-1.0198803090615696,"price_change_percentage_24h_in_currency":5.00360070619064,"price_change_percentage_7d_in_currency":9.922224126779549},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.68,"market_cap":926232767,"market_cap_rank":69,"fully_diluted_valuation":930583463,"total_volume":7737803,"high_24h":65.6,"low_24h":63.68,"price_change_24h":-1.4577561623080584,"price_change_percentage_24h":-2.23782,"market_cap_change_24h":-21254292.32329774,"market_cap_change_percentage_24h":-2.24323,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.10044,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29414.34163,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.727214419046351,"currency":"eth","percentage":1372.7214419046352},"last_updated":"2026-07-16T23:44:17.016Z","price_change_percentage_1h_in_currency":-0.3645059518594272,"price_change_percentage_24h_in_currency":-2.2378179742738884,"price_change_percentage_7d_in_currency":-6.728283592852058},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":919409312,"market_cap_rank":70,"fully_diluted_valuation":952926470,"total_volume":2617097,"high_24h":6.97,"low_24h":6.7,"price_change_24h":-0.23133073284731775,"price_change_percentage_24h":-3.33581,"market_cap_change_24h":-32072555.013067722,"market_cap_change_percentage_24h":-3.3708,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.74105,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1855.74606,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T23:44:10.251Z","price_change_percentage_1h_in_currency":-0.5095662368854029,"price_change_percentage_24h_in_currency":-3.335813396549261,"price_change_percentage_7d_in_currency":-1.6212870347306747},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.02,"market_cap":880436505,"market_cap_rank":71,"fully_diluted_valuation":7024845887,"total_volume":5293015,"high_24h":7.05,"low_24h":6.96,"price_change_24h":0.03359526,"price_change_percentage_24h":0.48053,"market_cap_change_24h":4210554,"market_cap_change_percentage_24h":0.48053,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.56461,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":619.80342,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T23:44:05.590Z","price_change_percentage_1h_in_currency":0.1374678103952151,"price_change_percentage_24h_in_currency":0.48053287971106096,"price_change_percentage_7d_in_currency":12.024984126655912},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081528,"market_cap":870680370,"market_cap_rank":72,"fully_diluted_valuation":870680370,"total_volume":34975579,"high_24h":0.08427,"low_24h":0.081506,"price_change_24h":-0.001398928271001854,"price_change_percentage_24h":-1.68694,"market_cap_change_24h":-14877469.386617422,"market_cap_change_percentage_24h":-1.68001,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.66798,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.89844,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T23:44:16.552Z","price_change_percentage_1h_in_currency":-0.25046263808996433,"price_change_percentage_24h_in_currency":-1.6869396477587797,"price_change_percentage_7d_in_currency":6.7168055119883645},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687781,"market_cap_rank":73,"fully_diluted_valuation":869687781,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000105,"price_change_percentage_24h":0.00946,"market_cap_change_24h":1082192,"market_cap_change_percentage_24h":0.12459,"circulating_supply":783691014.920462,"total_supply":783691014.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T23:35:08.382Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009462630719486326,"price_change_percentage_7d_in_currency":0.06600535076164737},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09743,"market_cap":832416259,"market_cap_rank":74,"fully_diluted_valuation":832416259,"total_volume":20252606,"high_24h":0.099551,"low_24h":0.097166,"price_change_24h":-0.001107212382239653,"price_change_percentage_24h":-1.12365,"market_cap_change_24h":-9465746.836311102,"market_cap_change_percentage_24h":-1.12436,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.5636,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1946.51726,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T23:44:10.529Z","price_change_percentage_1h_in_currency":0.1331572357613797,"price_change_percentage_24h_in_currency":-1.1236526149334005,"price_change_percentage_7d_in_currency":-2.302590122564259},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.076039,"market_cap":831348239,"market_cap_rank":75,"fully_diluted_valuation":1278997290,"total_volume":21597870,"high_24h":0.082431,"low_24h":0.073002,"price_change_24h":-0.002759995605588733,"price_change_percentage_24h":-3.50256,"market_cap_change_24h":-30854509.575240254,"market_cap_change_percentage_24h":-3.57857,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.45542,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":7.1054,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T23:44:22.306Z","price_change_percentage_1h_in_currency":-0.6951892791167364,"price_change_percentage_24h_in_currency":-3.502558673057257,"price_change_percentage_7d_in_currency":-22.80500848411494},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":827578445,"market_cap_rank":76,"fully_diluted_valuation":827578445,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.002663952528110025,"price_change_percentage_24h":-0.23036,"market_cap_change_24h":-27261957.01618862,"market_cap_change_percentage_24h":-3.18913,"circulating_supply":717270877.16784,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.89148,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.16751,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T22:45:11.096Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.23035568382338512,"price_change_percentage_7d_in_currency":0.1519408274076378},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.57,"market_cap":793581538,"market_cap_rank":77,"fully_diluted_valuation":2566010584,"total_volume":8307639,"high_24h":2.63,"low_24h":2.41,"price_change_24h":-0.049789787218592174,"price_change_percentage_24h":-1.90342,"market_cap_change_24h":-14992914.713381529,"market_cap_change_percentage_24h":-1.85424,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.766,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3659.07031,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T23:44:06.713Z","price_change_percentage_1h_in_currency":0.4625078888318143,"price_change_percentage_24h_in_currency":-1.9034245798802993,"price_change_percentage_7d_in_currency":16.883992399188745},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082157,"market_cap":785503237,"market_cap_rank":78,"fully_diluted_valuation":1232363307,"total_volume":139601399,"high_24h":0.085817,"low_24h":0.081705,"price_change_24h":-0.001371679661206243,"price_change_percentage_24h":-1.64217,"market_cap_change_24h":-13113060.273062587,"market_cap_change_percentage_24h":-1.64197,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.57379,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.1814,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T23:44:18.150Z","price_change_percentage_1h_in_currency":-0.8138166330707847,"price_change_percentage_24h_in_currency":-1.642172836263947,"price_change_percentage_7d_in_currency":7.098746561336347},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":783448871,"market_cap_rank":79,"fully_diluted_valuation":783460210,"total_volume":25948923,"high_24h":1.56,"low_24h":1.51,"price_change_24h":-0.049877540247062147,"price_change_percentage_24h":-3.20324,"market_cap_change_24h":-25065289.77347362,"market_cap_change_percentage_24h":-3.10017,"circulating_supply":519796631.089469,"total_supply":519804153.888327,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56471,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.83915,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.0721826201065,"currency":"usd","percentage":1407.21826201065},"last_updated":"2026-07-16T23:44:24.557Z","price_change_percentage_1h_in_currency":-0.6719771133272984,"price_change_percentage_24h_in_currency":-3.2032415844126074,"price_change_percentage_7d_in_currency":-2.7884575199949606},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":777190215,"market_cap_rank":80,"fully_diluted_valuation":777151763,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":4817566,"market_cap_change_percentage_24h":0.62374,"circulating_supply":69722699.383408,"total_supply":69719249.801891,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T23:40:18.846Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02820209,"market_cap":775829805,"market_cap_rank":81,"fully_diluted_valuation":778216399,"total_volume":7654937,"high_24h":0.02909119,"low_24h":0.02819091,"price_change_24h":-0.000681275751173854,"price_change_percentage_24h":-2.35871,"market_cap_change_24h":-18411481.60312915,"market_cap_change_percentage_24h":-2.31812,"circulating_supply":27495108539.94101,"total_supply":27579688524.77333,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.39556,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16396.45173,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T23:44:15.052Z","price_change_percentage_1h_in_currency":-0.6291795495511108,"price_change_percentage_24h_in_currency":-2.35871325035292,"price_change_percentage_7d_in_currency":-4.5843265716770505},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":763018520,"market_cap_rank":82,"fully_diluted_valuation":784728025,"total_volume":23945041,"high_24h":1.54,"low_24h":1.47,"price_change_24h":-0.050534248272157356,"price_change_percentage_24h":-3.32167,"market_cap_change_24h":-26183579.297451258,"market_cap_change_percentage_24h":-3.31773,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.13721,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3910.85281,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T23:44:10.625Z","price_change_percentage_1h_in_currency":-1.0568678555912425,"price_change_percentage_24h_in_currency":-3.3216699890943397,"price_change_percentage_7d_in_currency":-5.483358733870583},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.746228,"market_cap":746227865,"market_cap_rank":83,"fully_diluted_valuation":746227865,"total_volume":3599483,"high_24h":0.762147,"low_24h":0.740416,"price_change_24h":-0.015505549508618044,"price_change_percentage_24h":-2.03556,"market_cap_change_24h":-15644575.113806963,"market_cap_change_percentage_24h":-2.05344,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.67058,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1551.36142,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.462278648523585,"currency":"usd","percentage":646.2278648523585},"last_updated":"2026-07-16T23:44:18.258Z","price_change_percentage_1h_in_currency":-0.7147616166079058,"price_change_percentage_24h_in_currency":-2.0355611577871713,"price_change_percentage_7d_in_currency":-0.6219196088026573},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082157,"market_cap":736839579,"market_cap_rank":84,"fully_diluted_valuation":736891758,"total_volume":24442166,"high_24h":0.085457,"low_24h":0.082154,"price_change_24h":-0.00282060995001121,"price_change_percentage_24h":-3.31923,"market_cap_change_24h":-25191353.533115506,"market_cap_change_percentage_24h":-3.30582,"circulating_supply":8968259627.258825,"total_supply":8968894712.304117,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69365,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.54724,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9657677705471228,"currency":"usd","percentage":-96.57677705471228},"last_updated":"2026-07-16T23:44:21.080Z","price_change_percentage_1h_in_currency":-0.820381810657809,"price_change_percentage_24h_in_currency":-3.319225277790289,"price_change_percentage_7d_in_currency":-3.2504131031815655},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.721652,"market_cap":721651787,"market_cap_rank":85,"fully_diluted_valuation":721651787,"total_volume":19434256,"high_24h":0.742251,"low_24h":0.715074,"price_change_24h":-0.005862784871333404,"price_change_percentage_24h":-0.80586,"market_cap_change_24h":-5795199.225703597,"market_cap_change_percentage_24h":-0.79665,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.66682,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1771.33599,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T23:44:06.375Z","price_change_percentage_1h_in_currency":0.6514667666047494,"price_change_percentage_24h_in_currency":-0.8058649401373041,"price_change_percentage_7d_in_currency":5.53413268247069},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709920746,"market_cap_rank":86,"fully_diluted_valuation":791541104,"total_volume":682643,"high_24h":6.76,"low_24h":6.65,"price_change_24h":-0.04749458743263357,"price_change_percentage_24h":-0.70785,"market_cap_change_24h":-4537136.488894224,"market_cap_change_percentage_24h":-0.63505,"circulating_supply":106559622.26636252,"total_supply":118810897.56835112,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.7514,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2486.9117,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T23:44:07.945Z","price_change_percentage_1h_in_currency":-0.08286523219436473,"price_change_percentage_24h_in_currency":-0.7078509748451688,"price_change_percentage_7d_in_currency":-0.2921259033098645},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087129,"market_cap":685659931,"market_cap_rank":87,"fully_diluted_valuation":865924464,"total_volume":17013014,"high_24h":0.091517,"low_24h":0.081968,"price_change_24h":0.00516073,"price_change_percentage_24h":6.29602,"market_cap_change_24h":41040491,"market_cap_change_percentage_24h":6.36662,"circulating_supply":7869486529.587004,"total_supply":9938426623.236996,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.67979,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31548.6782,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6514842852662611,"currency":"usd","percentage":-65.1484285266261},"last_updated":"2026-07-16T23:44:20.705Z","price_change_percentage_1h_in_currency":1.43649393955391,"price_change_percentage_24h_in_currency":6.296019440233961,"price_change_percentage_7d_in_currency":-7.435685115911625},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684677066,"market_cap_rank":88,"fully_diluted_valuation":684677066,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000229,"price_change_percentage_24h":0.022,"market_cap_change_24h":609871,"market_cap_change_percentage_24h":0.08915,"circulating_supply":657622476.912256,"total_supply":657622476.912256,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.13555,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T23:40:13.842Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.021999959650732363,"price_change_percentage_7d_in_currency":0.05737389036300841},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00168653,"market_cap":675541265,"market_cap_rank":89,"fully_diluted_valuation":1431200569,"total_volume":83507195,"high_24h":0.00175295,"low_24h":0.0015974,"price_change_24h":0.00000509,"price_change_percentage_24h":0.30274,"market_cap_change_24h":2207429,"market_cap_change_percentage_24h":0.32784,"circulating_supply":400726374673.9997,"total_supply":848978212635.388,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.87641,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":45.79563,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T23:44:24.830Z","price_change_percentage_1h_in_currency":-1.4320864982535144,"price_change_percentage_24h_in_currency":0.3027355401184951,"price_change_percentage_7d_in_currency":13.784725428409159},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.19699,"market_cap":654046472,"market_cap_rank":90,"fully_diluted_valuation":1351785582,"total_volume":28164047,"high_24h":0.208322,"low_24h":0.19679,"price_change_24h":-0.009703435293011597,"price_change_percentage_24h":-4.6946,"market_cap_change_24h":-32240919.943291426,"market_cap_change_percentage_24h":-4.69787,"circulating_supply":3320312968.08,"total_supply":6862434687.746723,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.15056,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.05804,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T23:44:17.456Z","price_change_percentage_1h_in_currency":-0.7343106516206417,"price_change_percentage_24h_in_currency":-4.694599144730648,"price_change_percentage_7d_in_currency":-5.613237074163852},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.767742,"market_cap":613739179,"market_cap_rank":91,"fully_diluted_valuation":1502815907,"total_volume":42711866,"high_24h":0.790384,"low_24h":0.766416,"price_change_24h":-0.020562815880852292,"price_change_percentage_24h":-2.60849,"market_cap_change_24h":-16226633.311282516,"market_cap_change_percentage_24h":-2.5758,"circulating_supply":799407996,"total_supply":1957448854,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67609,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.21904,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T23:44:16.990Z","price_change_percentage_1h_in_currency":-0.7789295661001704,"price_change_percentage_24h_in_currency":-2.608485027099135,"price_change_percentage_7d_in_currency":-1.7452265262811684},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998182,"market_cap":597899408,"market_cap_rank":92,"fully_diluted_valuation":597899408,"total_volume":2652368,"high_24h":0.998638,"low_24h":0.998136,"price_change_24h":-0.000419916607685478,"price_change_percentage_24h":-0.04205,"market_cap_change_24h":-267766.3860464096,"market_cap_change_percentage_24h":-0.04476,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07625,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84303,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T23:44:15.686Z","price_change_percentage_1h_in_currency":-0.01106678140284391,"price_change_percentage_24h_in_currency":-0.04205045814467734,"price_change_percentage_7d_in_currency":-0.024213284030475485},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00662494,"market_cap":575334407,"market_cap_rank":93,"fully_diluted_valuation":703561732,"total_volume":3143360,"high_24h":0.00667853,"low_24h":0.00654529,"price_change_24h":0.00001919,"price_change_percentage_24h":0.29047,"market_cap_change_24h":1865898,"market_cap_change_percentage_24h":0.32537,"circulating_supply":86831931834.48196,"total_supply":106184548741.4782,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58492,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.6191,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T23:44:15.101Z","price_change_percentage_1h_in_currency":-0.41681868193009186,"price_change_percentage_24h_in_currency":0.2904656359124795,"price_change_percentage_7d_in_currency":0.23233691305372742},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.26,"market_cap":565260052,"market_cap_rank":94,"fully_diluted_valuation":2261040207,"total_volume":47259024,"high_24h":2.5,"low_24h":2.25,"price_change_24h":-0.15005821006466924,"price_change_percentage_24h":-6.22365,"market_cap_change_24h":-37622759.829086065,"market_cap_change_percentage_24h":-6.24048,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.27587,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":189.09329,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T23:44:07.313Z","price_change_percentage_1h_in_currency":-4.613695467738879,"price_change_percentage_24h_in_currency":-6.223645164738321,"price_change_percentage_7d_in_currency":-5.537896412536195},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088498,"market_cap":563099894,"market_cap_rank":95,"fully_diluted_valuation":884981867,"total_volume":55038521,"high_24h":0.090646,"low_24h":0.086034,"price_change_24h":0.00026085,"price_change_percentage_24h":0.29562,"market_cap_change_24h":1684629,"market_cap_change_percentage_24h":0.30007,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.30258,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.93846,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T23:44:12.638Z","price_change_percentage_1h_in_currency":-0.3631666374287097,"price_change_percentage_24h_in_currency":0.2956183180357888,"price_change_percentage_7d_in_currency":-0.9272921082839787},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998739,"market_cap":552437983,"market_cap_rank":96,"fully_diluted_valuation":552437983,"total_volume":905422,"high_24h":0.998859,"low_24h":0.998553,"price_change_24h":0.00010218,"price_change_percentage_24h":0.01023,"market_cap_change_24h":9808.88,"market_cap_change_percentage_24h":0.00178,"circulating_supply":553185718.7387224,"total_supply":553185718.7387224,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66302,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72393,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T23:44:18.848Z","price_change_percentage_1h_in_currency":0.009457195872634043,"price_change_percentage_24h_in_currency":0.010231467669358644,"price_change_percentage_7d_in_currency":0.01359448454182665},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999852,"market_cap":550199710,"market_cap_rank":97,"fully_diluted_valuation":550199710,"total_volume":4933368,"high_24h":1,"low_24h":0.999799,"price_change_24h":-0.00000122753573073,"price_change_percentage_24h":-0.00012,"market_cap_change_24h":8875765,"market_cap_change_percentage_24h":1.63964,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11644,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07181,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T23:44:24.127Z","price_change_percentage_1h_in_currency":0.0011306409706238337,"price_change_percentage_24h_in_currency":-0.0001227715782745205,"price_change_percentage_7d_in_currency":0.0048825160198118596},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02700875,"market_cap":538735124,"market_cap_rank":98,"fully_diluted_valuation":1028106613,"total_volume":7868582,"high_24h":0.02747943,"low_24h":0.027002,"price_change_24h":-0.000424400947071427,"price_change_percentage_24h":-1.54704,"market_cap_change_24h":-8459154.824111223,"market_cap_change_percentage_24h":-1.54591,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.989,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6731.65747,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9315581459595904,"currency":"eth","percentage":93.15581459595904},"last_updated":"2026-07-16T23:44:15.265Z","price_change_percentage_1h_in_currency":-0.24902176785939772,"price_change_percentage_24h_in_currency":-1.547036816320961,"price_change_percentage_7d_in_currency":0.028970314692645324},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":1,"market_cap":523027366,"market_cap_rank":99,"fully_diluted_valuation":523027366,"total_volume":2571379,"high_24h":1.001,"low_24h":0.999594,"price_change_24h":0.00018903,"price_change_percentage_24h":0.01891,"market_cap_change_24h":196060,"market_cap_change_percentage_24h":0.0375,"circulating_supply":522988255.248718,"total_supply":522988255.248718,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.82741,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.72229,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T23:44:04.990Z","price_change_percentage_1h_in_currency":0.0010828553236941034,"price_change_percentage_24h_in_currency":0.018905074345593575,"price_change_percentage_7d_in_currency":0.018588289547048508},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.608701,"market_cap":514036206,"market_cap_rank":100,"fully_diluted_valuation":733758416,"total_volume":49069395,"high_24h":0.624466,"low_24h":0.605614,"price_change_24h":-0.014448516465978667,"price_change_percentage_24h":-2.31863,"market_cap_change_24h":-12302528.902344644,"market_cap_change_percentage_24h":-2.33738,"circulating_supply":844692847.8543384,"total_supply":1205752589.156151,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.94514,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":9.51476,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T23:44:14.642Z","price_change_percentage_1h_in_currency":-1.0050564016049595,"price_change_percentage_24h_in_currency":-2.3186279691395475,"price_change_percentage_7d_in_currency":-2.8100052323961857}]