[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60072,"market_cap":1204340070894,"market_cap_rank":1,"fully_diluted_valuation":1204340070894,"total_volume":35497651215,"high_24h":60359,"low_24h":57945,"price_change_24h":1633.64,"price_change_percentage_24h":2.7955,"market_cap_change_24h":32488043314,"market_cap_change_percentage_24h":2.77237,"circulating_supply":20050684,"total_supply":20050684,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.3541,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88489.86639,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:15.973Z","price_change_percentage_1h_in_currency":0.6934070234915773,"price_change_percentage_24h_in_currency":2.795502491983191,"price_change_percentage_7d_in_currency":-1.9018915076351568},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1617.75,"market_cap":195175545158,"market_cap_rank":2,"fully_diluted_valuation":195175545158,"total_volume":10298975289,"high_24h":1625.09,"low_24h":1557.35,"price_change_24h":50.62,"price_change_percentage_24h":3.22984,"market_cap_change_24h":6013182419,"market_cap_change_percentage_24h":3.17885,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.29208,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":373532.4154,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.00533319047295,"currency":"btc","percentage":3500.533319047295},"last_updated":"2026-07-01T15:54:15.997Z","price_change_percentage_1h_in_currency":1.1238511369899078,"price_change_percentage_24h_in_currency":3.2298418173710868,"price_change_percentage_7d_in_currency":-1.593399385482698},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998984,"market_cap":184483262080,"market_cap_rank":3,"fully_diluted_valuation":189944728186,"total_volume":54938541382,"high_24h":0.999022,"low_24h":0.998282,"price_change_24h":0.00063476,"price_change_percentage_24h":0.06358,"market_cap_change_24h":-200143494.30911255,"market_cap_change_percentage_24h":-0.10837,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49846,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48395,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:08.754Z","price_change_percentage_1h_in_currency":0.0049078333903693075,"price_change_percentage_24h_in_currency":0.06358103245183519,"price_change_percentage_7d_in_currency":0.03347784608209713},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":553.7,"market_cap":74537168797,"market_cap_rank":4,"fully_diluted_valuation":74537168797,"total_volume":776355765,"high_24h":553.46,"low_24h":538.69,"price_change_24h":8.67,"price_change_percentage_24h":1.58984,"market_cap_change_24h":1072007464,"market_cap_change_percentage_24h":1.45921,"circulating_supply":134782676.7699999,"total_supply":134782676.7699999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.58388,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1390481.13646,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:16.004Z","price_change_percentage_1h_in_currency":0.7569193554020075,"price_change_percentage_24h_in_currency":1.5898353847877866,"price_change_percentage_7d_in_currency":-2.705757756307414},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99965,"market_cap":73336850136,"market_cap_rank":5,"fully_diluted_valuation":73336890184,"total_volume":14195918309,"high_24h":1,"low_24h":0.999524,"price_change_24h":0.0000064,"price_change_percentage_24h":0.00064,"market_cap_change_24h":-211139683.19335938,"market_cap_change_percentage_24h":-0.28708,"circulating_supply":73362967874.93152,"total_supply":73363007936.84218,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19873,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90146,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T15:54:13.101Z","price_change_percentage_1h_in_currency":0.006616839410772835,"price_change_percentage_24h_in_currency":0.0006401012692080784,"price_change_percentage_7d_in_currency":-0.011691991657357771},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.06,"market_cap":65975427265,"market_cap_rank":6,"fully_diluted_valuation":105983864753,"total_volume":1637130459,"high_24h":1.062,"low_24h":1.027,"price_change_24h":0.02357595,"price_change_percentage_24h":2.27494,"market_cap_change_24h":1546982758,"market_cap_change_percentage_24h":2.40109,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.93259,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39357.40736,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:10.729Z","price_change_percentage_1h_in_currency":1.0093248215150508,"price_change_percentage_24h_in_currency":2.2749428182421667,"price_change_percentage_7d_in_currency":-1.3243032220992772},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.18,"market_cap":44834484468,"market_cap_rank":7,"fully_diluted_valuation":48582727749,"total_volume":3330682927,"high_24h":77.49,"low_24h":72.69,"price_change_24h":3.63,"price_change_percentage_24h":4.93564,"market_cap_change_24h":2150519135,"market_cap_change_percentage_24h":5.03824,"circulating_supply":580898099.0829815,"total_supply":629462221.597288,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.68795,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15310.58479,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T15:54:10.572Z","price_change_percentage_1h_in_currency":0.5312793951657195,"price_change_percentage_24h_in_currency":4.935639044399669,"price_change_percentage_7d_in_currency":11.915279826011458},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317586,"market_cap":30123727533,"market_cap_rank":8,"fully_diluted_valuation":30123732058,"total_volume":475515467,"high_24h":0.318202,"low_24h":0.31408,"price_change_24h":0.0011775,"price_change_percentage_24h":0.37215,"market_cap_change_24h":111948780,"market_cap_change_percentage_24h":0.37302,"circulating_supply":94850708901.25777,"total_supply":94850695327.40517,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.36338,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17501.22193,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.15061865360911,"currency":"usd","percentage":16615.06186536091},"last_updated":"2026-07-01T15:54:04.932Z","price_change_percentage_1h_in_currency":0.12029162902159345,"price_change_percentage_24h_in_currency":0.3721467197372295,"price_change_percentage_7d_in_currency":-3.3544447607976715},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19662981058,"market_cap_rank":9,"fully_diluted_valuation":19662981058,"total_volume":998538935,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.031627199999999966,"price_change_percentage_24h":-3.02605,"market_cap_change_24h":-588164405.8675194,"market_cap_change_percentage_24h":-2.90435,"circulating_supply":19400348835.668,"total_supply":19400348835.668,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.39152,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.39423,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T15:54:13.676Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.0260493872401133,"price_change_percentage_7d_in_currency":-1.9291520218973937},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.61,"market_cap":14370620387,"market_cap_rank":10,"fully_diluted_valuation":61715531131,"total_volume":556533075,"high_24h":65.82,"low_24h":62.48,"price_change_24h":-0.5514207061077485,"price_change_percentage_24h":-0.8463,"market_cap_change_24h":-126946701.3342247,"market_cap_change_percentage_24h":-0.87564,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-15.77207,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1596.24089,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T15:54:10.984Z","price_change_percentage_1h_in_currency":1.4537062271033196,"price_change_percentage_24h_in_currency":-0.8462978127050216,"price_change_percentage_7d_in_currency":6.246234453999368},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073288,"market_cap":11350575412,"market_cap_rank":11,"fully_diluted_valuation":12502278315,"total_volume":636685439,"high_24h":0.073343,"low_24h":0.070642,"price_change_24h":0.00251041,"price_change_percentage_24h":3.54688,"market_cap_change_24h":393358858,"market_cap_change_percentage_24h":3.58995,"circulating_supply":154886886383.7052,"total_supply":170602713126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.98217,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84232.68387,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:11.075Z","price_change_percentage_1h_in_currency":1.0642503021037364,"price_change_percentage_24h_in_currency":3.546878713300413,"price_change_percentage_7d_in_currency":-4.485293552003561},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01560195,"market_cap":10325787164,"market_cap_rank":12,"fully_diluted_valuation":17939957379,"total_volume":35085700,"high_24h":0.01580357,"low_24h":0.01551867,"price_change_24h":-0.000135563166071074,"price_change_percentage_24h":-0.8614,"market_cap_change_24h":-90545473.43547249,"market_cap_change_percentage_24h":-0.86926,"circulating_supply":661826269039.2852,"total_supply":1149852778314.825,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.27458,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":602.96403,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T15:54:14.212Z","price_change_percentage_1h_in_currency":0.0038036995955934767,"price_change_percentage_24h_in_currency":-0.8614013601957058,"price_change_percentage_7d_in_currency":-2.520410172215143},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999717,"market_cap":10004711220,"market_cap_rank":13,"fully_diluted_valuation":10004711220,"total_volume":102028535,"high_24h":0.999768,"low_24h":0.999315,"price_change_24h":0.00012759,"price_change_percentage_24h":0.01276,"market_cap_change_24h":-19026578.944059372,"market_cap_change_percentage_24h":-0.18982,"circulating_supply":10007517037.39081,"total_supply":10007517037.39081,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23134,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41902,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T15:54:10.415Z","price_change_percentage_1h_in_currency":0.00014518241220499512,"price_change_percentage_24h_in_currency":0.012763870483588206,"price_change_percentage_7d_in_currency":0.04537575106204646},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.25,"market_cap":8512458722,"market_cap_rank":14,"fully_diluted_valuation":9113333335,"total_volume":1474339,"high_24h":9.3,"low_24h":9.13,"price_change_24h":0.01830448,"price_change_percentage_24h":0.19828,"market_cap_change_24h":33958113,"market_cap_change_percentage_24h":0.40052,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.49289,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1056.34997,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T15:54:15.393Z","price_change_percentage_1h_in_currency":0.2770396172612208,"price_change_percentage_24h_in_currency":0.1982829791268058,"price_change_percentage_7d_in_currency":-3.331022688953894},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":415.15,"market_cap":6967012316,"market_cap_rank":15,"fully_diluted_valuation":6967658689,"total_volume":350535889,"high_24h":415.13,"low_24h":390.66,"price_change_24h":13.23,"price_change_percentage_24h":3.29197,"market_cap_change_24h":218325334,"market_cap_change_percentage_24h":3.23508,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.99361,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2481.7883,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T15:54:10.458Z","price_change_percentage_1h_in_currency":0.9693542632619099,"price_change_percentage_24h_in_currency":3.291970413618687,"price_change_percentage_7d_in_currency":-0.6290626536902021},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.20254,"market_cap":6881412507,"market_cap_rank":16,"fully_diluted_valuation":10126634517,"total_volume":518499877,"high_24h":0.206028,"low_24h":0.180371,"price_change_24h":0.01993365,"price_change_percentage_24h":10.91617,"market_cap_change_24h":678289290,"market_cap_change_percentage_24h":10.93464,"circulating_supply":33978013204.04149,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.92723,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42329.46444,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:04.113Z","price_change_percentage_1h_in_currency":1.6554025491658915,"price_change_percentage_24h_in_currency":10.916173039724745,"price_change_percentage_7d_in_currency":7.999179918163849},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.84,"market_cap":6480469611,"market_cap_rank":17,"fully_diluted_valuation":16125946057,"total_volume":93302616,"high_24h":54.99,"low_24h":45.86,"price_change_24h":8.26,"price_change_percentage_24h":17.73989,"market_cap_change_24h":976413603,"market_cap_change_percentage_24h":17.73989,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.30881,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1694.20203,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T15:54:07.294Z","price_change_percentage_1h_in_currency":1.0541252787350546,"price_change_percentage_24h_in_currency":17.739892212225968,"price_change_percentage_7d_in_currency":9.674386975479027},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.155479,"market_cap":5793418231,"market_cap_rank":18,"fully_diluted_valuation":6997203396,"total_volume":530805835,"high_24h":0.157108,"low_24h":0.142876,"price_change_24h":0.01083524,"price_change_percentage_24h":7.49099,"market_cap_change_24h":407978042,"market_cap_change_percentage_24h":7.57557,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.96328,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":707.56743,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T15:54:16.245Z","price_change_percentage_1h_in_currency":0.394611900154044,"price_change_percentage_24h_in_currency":7.490989864869273,"price_change_percentage_7d_in_currency":7.21072204096177},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.27,"market_cap":5762346958,"market_cap_rank":19,"fully_diluted_valuation":5762346958,"total_volume":127661401,"high_24h":312.58,"low_24h":302.1,"price_change_24h":2.12,"price_change_percentage_24h":0.69615,"market_cap_change_24h":49817872,"market_cap_change_percentage_24h":0.87208,"circulating_supply":18772228.73835088,"total_supply":18772228.73835088,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.60793,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141574.34775,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:13.936Z","price_change_percentage_1h_in_currency":0.23262979672471037,"price_change_percentage_24h_in_currency":0.6961533546148468,"price_change_percentage_7d_in_currency":-4.467350601945669},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.143605,"market_cap":5595368932,"market_cap_rank":20,"fully_diluted_valuation":5595368932,"total_volume":11343029,"high_24h":0.148678,"low_24h":0.140276,"price_change_24h":-0.003133784781369248,"price_change_percentage_24h":-2.13563,"market_cap_change_24h":-105741563.91784763,"market_cap_change_percentage_24h":-1.85475,"circulating_supply":38962277003.88691,"total_supply":38962277003.88691,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.96537,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":143.52693,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T15:54:14.801Z","price_change_percentage_1h_in_currency":-0.003679848436236088,"price_change_percentage_24h_in_currency":-2.1356284525271616,"price_change_percentage_7d_in_currency":-4.263225377480274},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.4,"market_cap":5534766006,"market_cap_rank":21,"fully_diluted_valuation":7398430992,"total_volume":192010394,"high_24h":7.43,"low_24h":7.12,"price_change_24h":0.220912,"price_change_percentage_24h":3.07771,"market_cap_change_24h":165034384,"market_cap_change_percentage_24h":3.07342,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.95969,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4892.98732,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:16.220Z","price_change_percentage_1h_in_currency":1.0390967673760185,"price_change_percentage_24h_in_currency":3.0777059500081387,"price_change_percentage_7d_in_currency":-1.086183485958763},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99913,"market_cap":4633053319,"market_cap_rank":22,"fully_diluted_valuation":4633053319,"total_volume":1011980545,"high_24h":0.999632,"low_24h":0.99833,"price_change_24h":0.00027501,"price_change_percentage_24h":0.02753,"market_cap_change_24h":-17744373.014066696,"market_cap_change_percentage_24h":-0.38153,"circulating_supply":4637095252.632419,"total_supply":4637095252.632419,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48608,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98171,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T15:54:12.147Z","price_change_percentage_1h_in_currency":0.0031253964265795255,"price_change_percentage_24h_in_currency":0.02753201480343693,"price_change_percentage_7d_in_currency":-0.007682870980455659},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999694,"market_cap":4621961844,"market_cap_rank":23,"fully_diluted_valuation":4619851428,"total_volume":229190484,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":0.0002911,"price_change_percentage_24h":0.02913,"market_cap_change_24h":-6014527.552080154,"market_cap_change_percentage_24h":-0.12996,"circulating_supply":4623297629.794768,"total_supply":4621186604.000998,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00463,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32337,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T15:54:15.791Z","price_change_percentage_1h_in_currency":-0.0032299627367888967,"price_change_percentage_24h_in_currency":0.029127433985803766,"price_change_percentage_7d_in_currency":0.009217626651390658},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998529,"market_cap":4444693006,"market_cap_rank":24,"fully_diluted_valuation":4444580373,"total_volume":49239178,"high_24h":0.998535,"low_24h":0.997866,"price_change_24h":0.00060561,"price_change_percentage_24h":0.06069,"market_cap_change_24h":-400892.13698101044,"market_cap_change_percentage_24h":-0.00902,"circulating_supply":4451237960.044604,"total_supply":4451125160.377604,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43318,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42754,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T15:54:08.956Z","price_change_percentage_1h_in_currency":0.009331558556282437,"price_change_percentage_24h_in_currency":0.06068723149960245,"price_change_percentage_7d_in_currency":0.014948482535996073},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":215.8,"market_cap":4326180730,"market_cap_rank":25,"fully_diluted_valuation":4326186797,"total_volume":143076889,"high_24h":217.64,"low_24h":197.14,"price_change_24h":15.62,"price_change_percentage_24h":7.80555,"market_cap_change_24h":306420992,"market_cap_change_percentage_24h":7.62287,"circulating_supply":20055390.52165078,"total_supply":20055418.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.29972,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":180.50011,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:16.540Z","price_change_percentage_1h_in_currency":1.6781624132532518,"price_change_percentage_24h_in_currency":7.805551427582912,"price_change_percentage_7d_in_currency":12.979488364781592},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4238630946,"market_cap_rank":26,"fully_diluted_valuation":8161622877,"total_volume":34119297,"high_24h":1.57,"low_24h":1.49,"price_change_24h":0.03138522,"price_change_percentage_24h":2.04332,"market_cap_change_24h":84295228,"market_cap_change_percentage_24h":2.02909,"circulating_supply":2704075287.671115,"total_supply":5206785637.07999,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.04714,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.19435,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T15:54:06.629Z","price_change_percentage_1h_in_currency":0.812703276013132,"price_change_percentage_24h_in_currency":2.043318220467044,"price_change_percentage_7d_in_currency":0.6319904551418466},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.57,"market_cap":3293011967,"market_cap_rank":27,"fully_diluted_valuation":3293108038,"total_volume":247961987,"high_24h":42.82,"low_24h":41.16,"price_change_24h":0.792531,"price_change_percentage_24h":1.89717,"market_cap_change_24h":64278622,"market_cap_change_percentage_24h":1.99083,"circulating_supply":77337208.23347135,"total_supply":77339464.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.585,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3619.27,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:12.988Z","price_change_percentage_1h_in_currency":1.5326967964616145,"price_change_percentage_24h_in_currency":1.8971676056422206,"price_change_percentage_7d_in_currency":2.342079946328096},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071947,"market_cap":3128442470,"market_cap_rank":28,"fully_diluted_valuation":3596745528,"total_volume":68477720,"high_24h":0.071928,"low_24h":0.068554,"price_change_24h":0.00170094,"price_change_percentage_24h":2.42142,"market_cap_change_24h":75675116,"market_cap_change_percentage_24h":2.4789,"circulating_supply":43489905602.82505,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.47165,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":623.19457,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T15:54:09.356Z","price_change_percentage_1h_in_currency":2.084384644427918,"price_change_percentage_24h_in_currency":2.4214208376205613,"price_change_percentage_7d_in_currency":-4.156911232229641},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104314653,"market_cap_rank":29,"fully_diluted_valuation":3104314653,"total_volume":338634,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.0001008,"price_change_percentage_24h":0.00894,"market_cap_change_24h":307055,"market_cap_change_percentage_24h":0.00989,"circulating_supply":2751916982.589167,"total_supply":2751916982.589167,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.05432,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.93536,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-01T15:54:10.555Z","price_change_percentage_1h_in_currency":-0.009774933708551457,"price_change_percentage_24h_in_currency":0.008936223593291173,"price_change_percentage_7d_in_currency":0.027152398176685674},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999512,"market_cap":2983135404,"market_cap_rank":30,"fully_diluted_valuation":2983135404,"total_volume":40108699,"high_24h":1,"low_24h":0.999258,"price_change_24h":-0.000130380293265508,"price_change_percentage_24h":-0.01304,"market_cap_change_24h":9427219,"market_cap_change_percentage_24h":0.31702,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56197,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18064,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T15:54:10.989Z","price_change_percentage_1h_in_currency":-0.06080028680007783,"price_change_percentage_24h_in_currency":-0.0130426967489726,"price_change_percentage_7d_in_currency":-0.025476363355972923},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2898875554,"market_cap_rank":32,"fully_diluted_valuation":3111498855,"total_volume":187090439,"high_24h":6.73,"low_24h":6.47,"price_change_24h":0.208743,"price_change_percentage_24h":3.20913,"market_cap_change_24h":89746669,"market_cap_change_percentage_24h":3.19482,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36117,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.06961,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T15:54:05.354Z","price_change_percentage_1h_in_currency":0.9204702310298706,"price_change_percentage_24h_in_currency":3.2091272875127896,"price_change_percentage_7d_in_currency":6.301129086425905},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.715266,"market_cap":2898819505,"market_cap_rank":31,"fully_diluted_valuation":7153456363,"total_volume":283364537,"high_24h":0.719159,"low_24h":0.684739,"price_change_24h":0.02270608,"price_change_percentage_24h":3.27857,"market_cap_change_24h":110839768,"market_cap_change_percentage_24h":3.97563,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.62195,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.04589,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T15:54:07.739Z","price_change_percentage_1h_in_currency":0.8289891870539557,"price_change_percentage_24h_in_currency":3.278571411622007,"price_change_percentage_7d_in_currency":4.541901680853225},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.1,"market_cap":2854830311,"market_cap_rank":33,"fully_diluted_valuation":9134204631,"total_volume":39311225,"high_24h":14.8,"low_24h":8.85,"price_change_24h":-4.213885010641299,"price_change_percentage_24h":-31.65074,"market_cap_change_24h":-1303965738.3791723,"market_cap_change_percentage_24h":-31.3544,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-66.26667,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12305.87622,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T15:54:14.526Z","price_change_percentage_1h_in_currency":1.6609541295024441,"price_change_percentage_24h_in_currency":-31.65073738440107,"price_change_percentage_7d_in_currency":-54.17567926120046},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999931,"market_cap":2700778795,"market_cap_rank":34,"fully_diluted_valuation":2706441316,"total_volume":159187401,"high_24h":1,"low_24h":0.999115,"price_change_24h":0.00011745,"price_change_percentage_24h":0.01175,"market_cap_change_24h":8414356,"market_cap_change_percentage_24h":0.31253,"circulating_supply":2701184287.892018,"total_supply":2706847659.192018,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48154,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22715,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T15:54:07.977Z","price_change_percentage_1h_in_currency":-0.023907192058132257,"price_change_percentage_24h_in_currency":0.01174739358516214,"price_change_percentage_7d_in_currency":0.037255927225033056},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000432,"market_cap":2547150263,"market_cap_rank":35,"fully_diluted_valuation":2548259788,"total_volume":61580266,"high_24h":0.00000433,"low_24h":0.00000416,"price_change_24h":1.15431e-7,"price_change_percentage_24h":2.74271,"market_cap_change_24h":66377871,"market_cap_change_percentage_24h":2.67569,"circulating_supply":589243132888661.4,"total_supply":589499804046294.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.98128,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7671262.63027,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T15:54:13.882Z","price_change_percentage_1h_in_currency":1.01067841063318,"price_change_percentage_24h_in_currency":2.7427121016874074,"price_change_percentage_7d_in_currency":-3.348666944093874},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054681,"market_cap":2517752784,"market_cap_rank":36,"fully_diluted_valuation":5398824253,"total_volume":8020730,"high_24h":0.054924,"low_24h":0.053098,"price_change_24h":0.0013078,"price_change_percentage_24h":2.45031,"market_cap_change_24h":59835760,"market_cap_change_percentage_24h":2.43441,"circulating_supply":46054220971.73825,"total_supply":98754193323.93813,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.85584,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":351.978,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:15.366Z","price_change_percentage_1h_in_currency":0.24339500782012405,"price_change_percentage_24h_in_currency":2.4503059022424445,"price_change_percentage_7d_in_currency":-2.4188903230026626},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4072.95,"market_cap":2496105549,"market_cap_rank":37,"fully_diluted_valuation":2882740261,"total_volume":167850107,"high_24h":4094.54,"low_24h":3956.38,"price_change_24h":50.15,"price_change_percentage_24h":1.24677,"market_cap_change_24h":31169977,"market_cap_change_percentage_24h":1.26454,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.10223,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.9554,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T15:54:04.801Z","price_change_percentage_1h_in_currency":-0.12049947011575943,"price_change_percentage_24h_in_currency":1.2467696381255433,"price_change_percentage_7d_in_currency":1.82162765923144},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.84,"market_cap":2390039502,"market_cap_rank":38,"fully_diluted_valuation":2390039523,"total_volume":239055799,"high_24h":1.85,"low_24h":1.74,"price_change_24h":0.0495534,"price_change_percentage_24h":2.76974,"market_cap_change_24h":63674864,"market_cap_change_percentage_24h":2.7371,"circulating_supply":1299691201,"total_supply":1299691212,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.96057,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":250.72529,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T15:54:04.899Z","price_change_percentage_1h_in_currency":0.7185571163840249,"price_change_percentage_24h_in_currency":2.7697415111066195,"price_change_percentage_7d_in_currency":-5.03892289307497},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248596183,"market_cap_rank":39,"fully_diluted_valuation":2248596183,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-136830.17000055313,"market_cap_change_percentage_24h":-0.00608,"circulating_supply":2248596182.750448,"total_supply":2248596182.750448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T15:50:01.790Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161435159,"market_cap_rank":40,"fully_diluted_valuation":2161435159,"total_volume":1949144,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00911446,"price_change_percentage_24h":0.8073,"market_cap_change_24h":13859904,"market_cap_change_percentage_24h":0.64537,"circulating_supply":1899135248.880085,"total_supply":1899135248.880085,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.88251,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.84171,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T15:54:11.518Z","price_change_percentage_1h_in_currency":-0.5006401786930342,"price_change_percentage_24h_in_currency":0.8073033449378456,"price_change_percentage_7d_in_currency":0.6472373849027138},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.81,"market_cap":1965455780,"market_cap_rank":41,"fully_diluted_valuation":4300558487,"total_volume":145956068,"high_24h":205.22,"low_24h":196.38,"price_change_24h":2.01,"price_change_percentage_24h":0.99297,"market_cap_change_24h":19119850,"market_cap_change_percentage_24h":0.98235,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.02962,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":562.76066,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T15:54:07.690Z","price_change_percentage_1h_in_currency":1.603148136231521,"price_change_percentage_24h_in_currency":0.9929733690787997,"price_change_percentage_7d_in_currency":-6.007185898777985},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059108,"market_cap":1878160097,"market_cap_rank":42,"fully_diluted_valuation":5910956461,"total_volume":27525753,"high_24h":0.059153,"low_24h":0.056909,"price_change_24h":0.0014145,"price_change_percentage_24h":2.45173,"market_cap_change_24h":45618786,"market_cap_change_percentage_24h":2.48937,"circulating_supply":31774216389,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.16059,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.47936,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T15:54:10.714Z","price_change_percentage_1h_in_currency":0.36666030204763844,"price_change_percentage_24h_in_currency":2.4517342190340905,"price_change_percentage_7d_in_currency":2.9807848736977083},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4077,"market_cap":1843359876,"market_cap_rank":43,"fully_diluted_valuation":1843359876,"total_volume":161781786,"high_24h":4098,"low_24h":3957.38,"price_change_24h":51.66,"price_change_percentage_24h":1.28326,"market_cap_change_24h":23341247,"market_cap_change_percentage_24h":1.28247,"circulating_supply":452150.532362,"total_supply":452150.532362,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.53504,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.92248,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T15:54:15.716Z","price_change_percentage_1h_in_currency":-0.147277378324653,"price_change_percentage_24h_in_currency":1.2832558424095597,"price_change_percentage_7d_in_currency":1.8224983236904753},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.8,"market_cap":1737707905,"market_cap_rank":44,"fully_diluted_valuation":2498972102,"total_volume":183145927,"high_24h":2.85,"low_24h":2.73,"price_change_24h":0.03280225,"price_change_percentage_24h":1.18654,"market_cap_change_24h":20332667,"market_cap_change_percentage_24h":1.18394,"circulating_supply":621191561.5538775,"total_supply":893326420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.75993,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":172.083,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T15:54:05.306Z","price_change_percentage_1h_in_currency":0.27798602000532563,"price_change_percentage_24h_in_currency":1.1865430643418826,"price_change_percentage_7d_in_currency":-2.8464178723442037},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.5,"market_cap":1690482773,"market_cap_rank":45,"fully_diluted_valuation":1690482773,"total_volume":21461501,"high_24h":81.15,"low_24h":78.14,"price_change_24h":1.86,"price_change_percentage_24h":2.36363,"market_cap_change_24h":39068302,"market_cap_change_percentage_24h":2.36575,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.67674,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13816.13788,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:10.297Z","price_change_percentage_1h_in_currency":-0.28924632565850267,"price_change_percentage_24h_in_currency":2.363634713874847,"price_change_percentage_7d_in_currency":5.858896845509739},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629651,"market_cap":1688098756,"market_cap_rank":46,"fully_diluted_valuation":4924905786,"total_volume":58962853,"high_24h":0.631122,"low_24h":0.621212,"price_change_24h":0.00485206,"price_change_percentage_24h":0.77658,"market_cap_change_24h":13193266,"market_cap_change_percentage_24h":0.7877,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.85971,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.45997,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T15:54:14.391Z","price_change_percentage_1h_in_currency":0.0023014323790987883,"price_change_percentage_24h_in_currency":0.7765798189161155,"price_change_percentage_7d_in_currency":1.6320558052011707},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1593653422,"market_cap_rank":47,"fully_diluted_valuation":6507752803,"total_volume":16722183,"high_24h":1.21,"low_24h":0.655006,"price_change_24h":0.532794,"price_change_percentage_24h":78.88613,"market_cap_change_24h":701747968,"market_cap_change_percentage_24h":78.67964,"circulating_supply":1319039928.231611,"total_supply":5386356700.738837,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.10156,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2427.46505,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T15:54:11.694Z","price_change_percentage_1h_in_currency":7.945788260957578,"price_change_percentage_24h_in_currency":78.88612596862534,"price_change_percentage_7d_in_currency":-57.016116251629334},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.319159,"market_cap":1554028138,"market_cap_rank":48,"fully_diluted_valuation":3191461518,"total_volume":56457827,"high_24h":0.320237,"low_24h":0.304451,"price_change_24h":0.00934365,"price_change_percentage_24h":3.01587,"market_cap_change_24h":45174788,"market_cap_change_percentage_24h":2.99398,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.0871,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.40882,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T15:54:07.977Z","price_change_percentage_1h_in_currency":0.5736282528139911,"price_change_percentage_24h_in_currency":3.0158719270386762,"price_change_percentage_7d_in_currency":5.235028622545497},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000163,"market_cap":1476464406,"market_cap_rank":49,"fully_diluted_valuation":1476464406,"total_volume":6612890,"high_24h":0.00000164,"low_24h":0.00000161,"price_change_24h":1.253e-9,"price_change_percentage_24h":0.07695,"market_cap_change_24h":1117656,"market_cap_change_percentage_24h":0.07576,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.50548,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":103.75408,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T15:54:09.287Z","price_change_percentage_1h_in_currency":-0.15626901451493885,"price_change_percentage_24h_in_currency":0.07694944758650073,"price_change_percentage_7d_in_currency":-4.537138123286238},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.845077,"market_cap":1429033588,"market_cap_rank":50,"fully_diluted_valuation":1429033588,"total_volume":82822203,"high_24h":0.846671,"low_24h":0.808233,"price_change_24h":0.02962214,"price_change_percentage_24h":3.63259,"market_cap_change_24h":49525857,"market_cap_change_percentage_24h":3.59011,"circulating_supply":1691262661.163556,"total_supply":1691262661.163556,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46153,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.82504,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T15:54:15.464Z","price_change_percentage_1h_in_currency":0.8223809751519101,"price_change_percentage_24h_in_currency":3.632592894728038,"price_change_percentage_7d_in_currency":-5.1029145740349025},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995574,"market_cap":1420400547,"market_cap_rank":51,"fully_diluted_valuation":1420400547,"total_volume":1254500,"high_24h":0.996385,"low_24h":0.994147,"price_change_24h":0.0005824,"price_change_percentage_24h":0.05853,"market_cap_change_24h":1265075,"market_cap_change_percentage_24h":0.08914,"circulating_supply":1426731006.293904,"total_supply":1426731006.293904,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36858,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50957,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T15:54:12.029Z","price_change_percentage_1h_in_currency":0.03940527935711927,"price_change_percentage_24h_in_currency":0.05853275749123911,"price_change_percentage_7d_in_currency":0.106438592313115},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1411377722,"market_cap_rank":52,"fully_diluted_valuation":1411377722,"total_volume":163364058,"high_24h":1,"low_24h":0.999613,"price_change_24h":0.00034544,"price_change_percentage_24h":0.03455,"market_cap_change_24h":-3910300.724653721,"market_cap_change_percentage_24h":-0.27629,"circulating_supply":1411205053.460362,"total_supply":1411205053.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78077,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92613,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T15:54:09.974Z","price_change_percentage_1h_in_currency":0.029671103859595663,"price_change_percentage_24h_in_currency":0.03455133738764753,"price_change_percentage_7d_in_currency":0.002096877166991777},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.400268,"market_cap":1403388435,"market_cap_rank":53,"fully_diluted_valuation":4003481225,"total_volume":194269931,"high_24h":0.416818,"low_24h":0.386621,"price_change_24h":-0.014220869036485562,"price_change_percentage_24h":-3.43094,"market_cap_change_24h":-47709509.78681016,"market_cap_change_percentage_24h":-3.28782,"circulating_supply":3505420297.718409,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.57778,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":74.45919,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T15:54:14.169Z","price_change_percentage_1h_in_currency":1.134956906471405,"price_change_percentage_24h_in_currency":-3.4309414850940745,"price_change_percentage_7d_in_currency":-24.225412311500556},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.418878,"market_cap":1382711200,"market_cap_rank":54,"fully_diluted_valuation":2604104296,"total_volume":38386877,"high_24h":0.419715,"low_24h":0.401115,"price_change_24h":0.00204555,"price_change_percentage_24h":0.49074,"market_cap_change_24h":6346530,"market_cap_change_percentage_24h":0.46111,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.33742,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.92711,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T15:54:10.254Z","price_change_percentage_1h_in_currency":0.9322239437463294,"price_change_percentage_24h_in_currency":0.49073743245323065,"price_change_percentage_7d_in_currency":-17.348278731312533},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999078,"market_cap":1379187641,"market_cap_rank":55,"fully_diluted_valuation":1381394367,"total_volume":54981334,"high_24h":0.999097,"low_24h":0.998172,"price_change_24h":0.00077216,"price_change_percentage_24h":0.07735,"market_cap_change_24h":6683491,"market_cap_change_percentage_24h":0.48696,"circulating_supply":1380462049,"total_supply":1382670814,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02767,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63632,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T15:54:06.872Z","price_change_percentage_1h_in_currency":0.008735829029690232,"price_change_percentage_24h_in_currency":0.07734736074085834,"price_change_percentage_7d_in_currency":0.04344522443586204},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.08,"market_cap":1353676375,"market_cap_rank":56,"fully_diluted_valuation":2084592974,"total_volume":30932119,"high_24h":2.15,"low_24h":1.87,"price_change_24h":0.20673,"price_change_percentage_24h":11.00772,"market_cap_change_24h":133442439,"market_cap_change_percentage_24h":10.93581,"circulating_supply":649372031.6953968,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.21629,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":191.14199,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T15:54:07.919Z","price_change_percentage_1h_in_currency":-0.8631834088378346,"price_change_percentage_24h_in_currency":11.007721158426126,"price_change_percentage_7d_in_currency":25.580522347057578},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998609,"market_cap":1318164101,"market_cap_rank":57,"fully_diluted_valuation":1318164101,"total_volume":1864198,"high_24h":0.998619,"low_24h":0.997593,"price_change_24h":0.00069339,"price_change_percentage_24h":0.06948,"market_cap_change_24h":915270,"market_cap_change_percentage_24h":0.06948,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82977,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15391,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T15:54:13.409Z","price_change_percentage_1h_in_currency":0.0139861164646401,"price_change_percentage_24h_in_currency":0.0694834874868576,"price_change_percentage_7d_in_currency":0.02843248698224854},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.49,"market_cap":1313357597,"market_cap_rank":58,"fully_diluted_valuation":1384311169,"total_volume":200344420,"high_24h":87.33,"low_24h":84.73,"price_change_24h":1.2,"price_change_percentage_24h":1.40716,"market_cap_change_24h":17146167,"market_cap_change_percentage_24h":1.32279,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.8603,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":234.10291,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T15:54:05.621Z","price_change_percentage_1h_in_currency":0.2615271112650383,"price_change_percentage_24h_in_currency":1.4071634482540052,"price_change_percentage_7d_in_currency":16.262162429859853},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.115303,"market_cap":1255855412,"market_cap_rank":59,"fully_diluted_valuation":1932085250,"total_volume":9078568,"high_24h":0.11565,"low_24h":0.112305,"price_change_24h":0.00202418,"price_change_percentage_24h":1.7869,"market_cap_change_24h":23151501,"market_cap_change_percentage_24h":1.87811,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.13996,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.55613,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T15:54:11.638Z","price_change_percentage_1h_in_currency":0.00990131187437119,"price_change_percentage_24h_in_currency":1.7868998880185818,"price_change_percentage_7d_in_currency":-8.702372024816237},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052871,"market_cap":1233843607,"market_cap_rank":60,"fully_diluted_valuation":1241654853,"total_volume":12032516,"high_24h":0.053871,"low_24h":0.051619,"price_change_24h":-0.000894141685370553,"price_change_percentage_24h":-1.66306,"market_cap_change_24h":-19742726.007306337,"market_cap_change_percentage_24h":-1.5749,"circulating_supply":23315061603.065712,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.26058,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.99256,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T15:54:10.274Z","price_change_percentage_1h_in_currency":0.263848012062936,"price_change_percentage_24h_in_currency":-1.6630576396577952,"price_change_percentage_7d_in_currency":-2.1044662561291583},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1207890920,"market_cap_rank":61,"fully_diluted_valuation":1207890920,"total_volume":40561482,"high_24h":2.2,"low_24h":2.07,"price_change_24h":0.065016,"price_change_percentage_24h":3.07521,"market_cap_change_24h":36103526,"market_cap_change_percentage_24h":3.08106,"circulating_supply":554245785.9833351,"total_supply":554245785.9833351,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68831,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.19166,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T15:54:05.788Z","price_change_percentage_1h_in_currency":0.04693924702251269,"price_change_percentage_24h_in_currency":3.07520815646063,"price_change_percentage_7d_in_currency":-0.02945286626921258},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.6,"market_cap":1119776267,"market_cap_rank":62,"fully_diluted_valuation":1462014577,"total_volume":10370858,"high_24h":1.61,"low_24h":1.57,"price_change_24h":-0.010615158013656423,"price_change_percentage_24h":-0.65919,"market_cap_change_24h":-7861476.522987366,"market_cap_change_percentage_24h":-0.69716,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.06947,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11102.70939,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T15:54:04.873Z","price_change_percentage_1h_in_currency":0.4334721385046959,"price_change_percentage_24h_in_currency":-0.6591933166240521,"price_change_percentage_7d_in_currency":-5.947659110650751},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097240103,"market_cap_rank":63,"fully_diluted_valuation":1097240103,"total_volume":37169012,"high_24h":7.02,"low_24h":6.81,"price_change_24h":0.02834137,"price_change_percentage_24h":0.40611,"market_cap_change_24h":5450618,"market_cap_change_percentage_24h":0.49924,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80721,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.04125,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.571469260660042,"currency":"usd","percentage":1457.1469260660042},"last_updated":"2026-07-01T15:54:10.411Z","price_change_percentage_1h_in_currency":0.8235571444857019,"price_change_percentage_24h_in_currency":0.40610547263998764,"price_change_percentage_7d_in_currency":1.4790758256834513},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.63,"market_cap":1058706533,"market_cap_rank":64,"fully_diluted_valuation":2185429779,"total_volume":11231567,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.5514397213396904,"price_change_percentage_24h":-2.37831,"market_cap_change_24h":-25261698.216439605,"market_cap_change_percentage_24h":-2.33048,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.25801,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3262.76873,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T15:54:14.407Z","price_change_percentage_1h_in_currency":-0.5556254498399393,"price_change_percentage_24h_in_currency":-2.378308786543788,"price_change_percentage_7d_in_currency":-0.7930279349023647},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999604,"market_cap":1020155075,"market_cap_rank":65,"fully_diluted_valuation":1020155075,"total_volume":3875928,"high_24h":0.999805,"low_24h":0.999216,"price_change_24h":-8.57596607173e-7,"price_change_percentage_24h":-0.00009,"market_cap_change_24h":1100646,"market_cap_change_percentage_24h":0.10801,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82078,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23802,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T15:54:15.247Z","price_change_percentage_1h_in_currency":0.009557807447554249,"price_change_percentage_24h_in_currency":-0.0000857935304982149,"price_change_percentage_7d_in_currency":-0.009404152380742405},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000235,"market_cap":989269436,"market_cap_rank":66,"fully_diluted_valuation":989269436,"total_volume":177306478,"high_24h":0.00000235,"low_24h":0.00000225,"price_change_24h":3.3138e-8,"price_change_percentage_24h":1.42948,"market_cap_change_24h":14024194,"market_cap_change_percentage_24h":1.43802,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.61087,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4164.09192,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T15:54:07.875Z","price_change_percentage_1h_in_currency":2.1967431274780833,"price_change_percentage_24h_in_currency":1.429479675372041,"price_change_percentage_7d_in_currency":-9.30922938294046},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.94,"market_cap":987922732,"market_cap_rank":67,"fully_diluted_valuation":992563198,"total_volume":11147365,"high_24h":67.97,"low_24h":64.27,"price_change_24h":3.62,"price_change_percentage_24h":5.62901,"market_cap_change_24h":52488320,"market_cap_change_percentage_24h":5.61112,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.14502,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31306.91292,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.056985792794723,"currency":"eth","percentage":1705.6985792794721},"last_updated":"2026-07-01T15:54:08.631Z","price_change_percentage_1h_in_currency":0.7096836007704278,"price_change_percentage_24h_in_currency":5.629005599748907,"price_change_percentage_7d_in_currency":-0.7199106152619372},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T15:50:09.311Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.83,"market_cap":935732064,"market_cap_rank":69,"fully_diluted_valuation":969844270,"total_volume":3028152,"high_24h":6.86,"low_24h":6.61,"price_change_24h":0.093221,"price_change_percentage_24h":1.38477,"market_cap_change_24h":29249367,"market_cap_change_percentage_24h":3.22669,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.27751,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1894.72238,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T15:54:04.669Z","price_change_percentage_1h_in_currency":0.8088930425285126,"price_change_percentage_24h_in_currency":1.3847732625398355,"price_change_percentage_7d_in_currency":-1.6484332280766776},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":909643433,"market_cap_rank":70,"fully_diluted_valuation":909643433,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.003932621630702737,"price_change_percentage_24h":-0.32673,"market_cap_change_24h":-7421483.121716499,"market_cap_change_percentage_24h":-0.80926,"circulating_supply":758217108.78451,"total_supply":758217108.78451,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.83524,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.70613,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T15:50:23.068Z","price_change_percentage_1h_in_currency":-0.08023051764047141,"price_change_percentage_24h_in_currency":-0.3267256872458762,"price_change_percentage_7d_in_currency":0.4605274530225538},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870334473,"market_cap_rank":71,"fully_diluted_valuation":870334473,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000119,"price_change_percentage_24h":0.01074,"market_cap_change_24h":93465,"market_cap_change_percentage_24h":0.01074,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-01T10:35:11.518Z","atl":1.085,"atl_change_percentage":2.15188,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T15:50:13.018Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010740120668412784,"price_change_percentage_7d_in_currency":0.0638428328518795},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03139475,"market_cap":863625870,"market_cap_rank":73,"fully_diluted_valuation":865246801,"total_volume":21523403,"high_24h":0.03155969,"low_24h":0.02909159,"price_change_24h":0.001004,"price_change_percentage_24h":3.30364,"market_cap_change_24h":28226889,"market_cap_change_percentage_24h":3.37885,"circulating_supply":27495108539.94101,"total_supply":27546713839.65224,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.87551,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18239.63076,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T15:54:07.089Z","price_change_percentage_1h_in_currency":2.22793693880324,"price_change_percentage_24h_in_currency":3.303642097810772,"price_change_percentage_7d_in_currency":11.579599149797245},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999915,"market_cap":862151688,"market_cap_rank":74,"fully_diluted_valuation":862151688,"total_volume":22456554,"high_24h":1,"low_24h":0.999444,"price_change_24h":0.00003023,"price_change_percentage_24h":0.00302,"market_cap_change_24h":3108734,"market_cap_change_percentage_24h":0.36188,"circulating_supply":862224947.89,"total_supply":862224947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25759,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14984,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T15:54:10.376Z","price_change_percentage_1h_in_currency":-0.02799564796218481,"price_change_percentage_24h_in_currency":0.003023507445044464,"price_change_percentage_7d_in_currency":0.016037660602955476},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":861218858,"market_cap_rank":72,"fully_diluted_valuation":861218858,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001048,"price_change_percentage_24h":0.00942,"market_cap_change_24h":-4908256.926961899,"market_cap_change_percentage_24h":-0.56669,"circulating_supply":77370994.20465,"total_supply":77370994.20465,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-01T13:20:08.492Z","atl":10.29,"atl_change_percentage":8.16534,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T15:40:19.709Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009416008040271998,"price_change_percentage_7d_in_currency":0.06306176322129088},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.75,"market_cap":849823262,"market_cap_rank":75,"fully_diluted_valuation":2747865694,"total_volume":51237387,"high_24h":3.62,"low_24h":2.23,"price_change_24h":-0.049003046643902426,"price_change_percentage_24h":-1.75203,"market_cap_change_24h":45197498,"market_cap_change_percentage_24h":5.61721,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.09307,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3929.73764,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T15:54:14.685Z","price_change_percentage_1h_in_currency":4.830589437459586,"price_change_percentage_24h_in_currency":-1.7520250340243249,"price_change_percentage_7d_in_currency":59.424069458905805},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03348507,"market_cap":805660983,"market_cap_rank":76,"fully_diluted_valuation":3343938679,"total_volume":18122419,"high_24h":0.03898715,"low_24h":0.03362724,"price_change_24h":-0.005036647040508144,"price_change_percentage_24h":-13.07482,"market_cap_change_24h":-122305870.74186182,"market_cap_change_percentage_24h":-13.17998,"circulating_supply":24093174554,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.84097,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.8217,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T15:54:14.204Z","price_change_percentage_1h_in_currency":-8.188584033622348,"price_change_percentage_24h_in_currency":-13.074824114902947,"price_change_percentage_7d_in_currency":-0.6423852915342311},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":802305622,"market_cap_rank":77,"fully_diluted_valuation":802305622,"total_volume":31424323,"high_24h":1.55,"low_24h":1.49,"price_change_24h":0.02170962,"price_change_percentage_24h":1.41888,"market_cap_change_24h":11740781,"market_cap_change_percentage_24h":1.48511,"circulating_supply":517061899.793086,"total_supply":517061899.793086,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45465,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.99923,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.51757592067166,"currency":"usd","percentage":1451.757592067166},"last_updated":"2026-07-01T15:54:06.020Z","price_change_percentage_1h_in_currency":1.1440965766458515,"price_change_percentage_24h_in_currency":1.4188846316415102,"price_change_percentage_7d_in_currency":-6.477496287471246},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":797683507,"market_cap_rank":78,"fully_diluted_valuation":820379305,"total_volume":39347677,"high_24h":1.54,"low_24h":1.48,"price_change_24h":0.02275493,"price_change_percentage_24h":1.50179,"market_cap_change_24h":11804877,"market_cap_change_percentage_24h":1.50212,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.62449,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4100.1603,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T15:54:08.237Z","price_change_percentage_1h_in_currency":0.6563832304865163,"price_change_percentage_24h_in_currency":1.5017899156257528,"price_change_percentage_7d_in_currency":-1.6942932068930796},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.233821,"market_cap":776411143,"market_cap_rank":79,"fully_diluted_valuation":1604689363,"total_volume":57410972,"high_24h":0.239742,"low_24h":0.20601,"price_change_24h":0.02526637,"price_change_percentage_24h":12.11502,"market_cap_change_24h":83494986,"market_cap_change_percentage_24h":12.0498,"circulating_supply":3320312968.08,"total_supply":6862434870.744655,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.2664,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":72.80701,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T15:54:08.820Z","price_change_percentage_1h_in_currency":-0.4823533830983065,"price_change_percentage_24h_in_currency":12.115015535922893,"price_change_percentage_7d_in_currency":7.003596241642196},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085322,"market_cap":762811434,"market_cap_rank":80,"fully_diluted_valuation":762812783,"total_volume":30053455,"high_24h":0.085696,"low_24h":0.081537,"price_change_24h":0.00275847,"price_change_percentage_24h":3.34103,"market_cap_change_24h":24439268,"market_cap_change_percentage_24h":3.30988,"circulating_supply":8940742730.300903,"total_supply":8940758543.803175,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59826,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.78869,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9644492736517426,"currency":"usd","percentage":-96.44492736517427},"last_updated":"2026-07-01T15:54:15.451Z","price_change_percentage_1h_in_currency":0.23171388550863692,"price_change_percentage_24h_in_currency":3.3410346929199455,"price_change_percentage_7d_in_currency":-4.49220238083049},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071195,"market_cap":759793618,"market_cap_rank":81,"fully_diluted_valuation":759793618,"total_volume":33429206,"high_24h":0.071527,"low_24h":0.067998,"price_change_24h":0.00194783,"price_change_percentage_24h":2.81287,"market_cap_change_24h":20814024,"market_cap_change_percentage_24h":2.81659,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.46436,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":4.81883,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T15:54:08.568Z","price_change_percentage_1h_in_currency":0.12683776808378508,"price_change_percentage_24h_in_currency":2.812871226992343,"price_change_percentage_7d_in_currency":-5.526186043255487},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087642,"market_cap":748918334,"market_cap_rank":82,"fully_diluted_valuation":748918334,"total_volume":29243115,"high_24h":0.089151,"low_24h":0.085587,"price_change_24h":0.00178546,"price_change_percentage_24h":2.07958,"market_cap_change_24h":15377974,"market_cap_change_percentage_24h":2.0964,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.58708,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1742.68359,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T15:54:04.705Z","price_change_percentage_1h_in_currency":-0.7745792041213577,"price_change_percentage_24h_in_currency":2.079581705379387,"price_change_percentage_7d_in_currency":6.008938634388251},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727170331,"market_cap_rank":83,"fully_diluted_valuation":727170331,"total_volume":20785337,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.0009232,"price_change_percentage_24h":0.09238,"market_cap_change_24h":-8441243.33188951,"market_cap_change_percentage_24h":-1.14751,"circulating_supply":727004236.6661825,"total_supply":727004236.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38139,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06403,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T15:54:11.136Z","price_change_percentage_1h_in_currency":0.028430537541792963,"price_change_percentage_24h_in_currency":0.09238455829348302,"price_change_percentage_7d_in_currency":0.07617581149702511},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.718621,"market_cap":718755846,"market_cap_rank":84,"fully_diluted_valuation":718755846,"total_volume":5218853,"high_24h":0.726299,"low_24h":0.699643,"price_change_24h":-0.005232802245796364,"price_change_percentage_24h":-0.72291,"market_cap_change_24h":-5199835.299053669,"market_cap_change_percentage_24h":-0.71825,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.33071,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1491.88847,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.186210986758994,"currency":"usd","percentage":618.6210986758994},"last_updated":"2026-07-01T15:54:12.535Z","price_change_percentage_1h_in_currency":1.214299286453244,"price_change_percentage_24h_in_currency":-0.7229086199761231,"price_change_percentage_7d_in_currency":-5.582612404658073},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.62,"market_cap":704216017,"market_cap_rank":85,"fully_diluted_valuation":5618814033,"total_volume":6062174,"high_24h":5.8,"low_24h":5.5,"price_change_24h":0.0628,"price_change_percentage_24h":1.13056,"market_cap_change_24h":8042763,"market_cap_change_percentage_24h":1.15528,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-29.9789,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":476.44191,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T15:54:14.307Z","price_change_percentage_1h_in_currency":-0.05568630234949756,"price_change_percentage_24h_in_currency":1.1305580264542698,"price_change_percentage_7d_in_currency":28.536465090666763},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.5,"market_cap":692639367,"market_cap_rank":86,"fully_diluted_valuation":789046903,"total_volume":2646439,"high_24h":6.51,"low_24h":6.4,"price_change_24h":0.086708,"price_change_percentage_24h":1.35122,"market_cap_change_24h":9322800,"market_cap_change_percentage_24h":1.36435,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.39348,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2423.63217,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T15:54:15.269Z","price_change_percentage_1h_in_currency":0.42287102013440353,"price_change_percentage_24h_in_currency":1.3512242608676304,"price_change_percentage_7d_in_currency":-1.5988679772939898},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682083440,"market_cap_rank":87,"fully_diluted_valuation":682083440,"total_volume":0,"high_24h":1.04,"low_24h":1.039,"price_change_24h":0.000219,"price_change_percentage_24h":0.02107,"market_cap_change_24h":143696,"market_cap_change_percentage_24h":0.02107,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-01T11:00:03.667Z","atl":1.009,"atl_change_percentage":2.97607,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T15:50:03.217Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02107165227732307,"price_change_percentage_7d_in_currency":0.08645988184458647},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087391,"market_cap":676254274,"market_cap_rank":88,"fully_diluted_valuation":868474370,"total_volume":14174440,"high_24h":0.087689,"low_24h":0.084296,"price_change_24h":-0.000298299262374749,"price_change_percentage_24h":-0.34018,"market_cap_change_24h":-1667588.114479065,"market_cap_change_percentage_24h":-0.24599,"circulating_supply":7738536491.847488,"total_supply":9938156192.614145,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.61178,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31660.09047,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6504365312119209,"currency":"usd","percentage":-65.0436531211921},"last_updated":"2026-07-01T15:54:10.670Z","price_change_percentage_1h_in_currency":0.15556061338209493,"price_change_percentage_24h_in_currency":-0.3401780110578195,"price_change_percentage_7d_in_currency":5.644407859381931},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.3,"market_cap":674394111,"market_cap_rank":91,"fully_diluted_valuation":1151525885,"total_volume":55827346,"high_24h":14.74,"low_24h":12.09,"price_change_24h":1.65,"price_change_percentage_24h":13.03817,"market_cap_change_24h":78039009,"market_cap_change_percentage_24h":13.086,"circulating_supply":47144092.93307433,"total_supply":80498394.69107066,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.69745,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1429.87154,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T15:54:11.564Z","price_change_percentage_1h_in_currency":-0.7390435478196251,"price_change_percentage_24h_in_currency":13.03816887023736,"price_change_percentage_7d_in_currency":8.266544556618664},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.072495,"market_cap":673878963,"market_cap_rank":89,"fully_diluted_valuation":1087632489,"total_volume":124645346,"high_24h":0.07316,"low_24h":0.070408,"price_change_24h":0.00189621,"price_change_percentage_24h":2.68588,"market_cap_change_24h":17701778,"market_cap_change_percentage_24h":2.69771,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.2209,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":3.20688,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T15:54:09.251Z","price_change_percentage_1h_in_currency":0.25562885510208966,"price_change_percentage_24h_in_currency":2.685884689973342,"price_change_percentage_7d_in_currency":-12.881146472850965},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.671791,"market_cap":671701436,"market_cap_rank":90,"fully_diluted_valuation":671701436,"total_volume":25881824,"high_24h":0.686193,"low_24h":0.605726,"price_change_24h":-0.013955752341328842,"price_change_percentage_24h":-2.03512,"market_cap_change_24h":-13490125.788739681,"market_cap_change_percentage_24h":-1.96881,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.6139,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1656.09543,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T15:54:14.333Z","price_change_percentage_1h_in_currency":5.068038662025602,"price_change_percentage_24h_in_currency":-2.035117119309462,"price_change_percentage_7d_in_currency":-4.720772530829281},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":624436677,"market_cap_rank":92,"fully_diluted_valuation":624436677,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002917941368181465,"price_change_percentage_24h":-0.25383,"market_cap_change_24h":3898688,"market_cap_change_percentage_24h":0.62828,"circulating_supply":544578842.78105,"total_supply":544578842.78105,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.49296,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.54089,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T15:40:14.083Z","price_change_percentage_1h_in_currency":-0.10256398581178783,"price_change_percentage_24h_in_currency":-0.253831283011392,"price_change_percentage_7d_in_currency":0.39533593447061466},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150966,"market_cap":611667545,"market_cap_rank":93,"fully_diluted_valuation":1288266086,"total_volume":56154117,"high_24h":0.00151437,"low_24h":0.00137013,"price_change_24h":0.00008549,"price_change_percentage_24h":6.00306,"market_cap_change_24h":33342857,"market_cap_change_percentage_24h":5.76542,"circulating_supply":405243552809.8293,"total_supply":853505356481.0519,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.88187,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.50631,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T15:54:13.153Z","price_change_percentage_1h_in_currency":3.9350957335140677,"price_change_percentage_24h_in_currency":6.003063522846279,"price_change_percentage_7d_in_currency":11.241236908025371},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998088,"market_cap":597854606,"market_cap_rank":94,"fully_diluted_valuation":597854606,"total_volume":6081468,"high_24h":0.99822,"low_24h":0.997531,"price_change_24h":0.00032178,"price_change_percentage_24h":0.03225,"market_cap_change_24h":151801,"market_cap_change_percentage_24h":0.0254,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08831,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82949,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T15:54:08.013Z","price_change_percentage_1h_in_currency":-0.002085504298469444,"price_change_percentage_24h_in_currency":0.032249655837113374,"price_change_percentage_7d_in_currency":0.06593465208905243},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.743313,"market_cap":590887443,"market_cap_rank":95,"fully_diluted_valuation":1455653885,"total_volume":69280795,"high_24h":0.74828,"low_24h":0.709018,"price_change_24h":0.02629113,"price_change_percentage_24h":3.66671,"market_cap_change_24h":22027480,"market_cap_change_percentage_24h":3.87221,"circulating_supply":794643283,"total_supply":1957607316,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68485,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.15777,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T15:54:15.857Z","price_change_percentage_1h_in_currency":0.7159053749936881,"price_change_percentage_24h_in_currency":3.666714197776116,"price_change_percentage_7d_in_currency":-2.2369828261111757},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.39,"market_cap":583530774,"market_cap_rank":96,"fully_diluted_valuation":1386598998,"total_volume":19405396,"high_24h":1.68,"low_24h":1.38,"price_change_24h":-0.20543110478493887,"price_change_percentage_24h":-12.89937,"market_cap_change_24h":-83596851.28397071,"market_cap_change_percentage_24h":-12.53086,"circulating_supply":420835998.8303489,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-32.28982,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3294.72781,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T15:54:13.149Z","price_change_percentage_1h_in_currency":-5.818883504273957,"price_change_percentage_24h_in_currency":-12.899374749041693,"price_change_percentage_7d_in_currency":194.62138821506232},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646946,"market_cap":560961196,"market_cap_rank":97,"fully_diluted_valuation":686522594,"total_volume":3288879,"high_24h":0.00651493,"low_24h":0.00633783,"price_change_24h":0.00009113,"price_change_percentage_24h":1.42882,"market_cap_change_24h":8249233,"market_cap_change_percentage_24h":1.4925,"circulating_supply":86688200635.8029,"total_supply":106091845311.98,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.68447,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":2.18711,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-01T15:54:07.407Z","price_change_percentage_1h_in_currency":0.21566258305992075,"price_change_percentage_24h_in_currency":1.4288221559574603,"price_change_percentage_7d_in_currency":-5.666257608743534},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999708,"market_cap":559482588,"market_cap_rank":98,"fully_diluted_valuation":559482588,"total_volume":29143742,"high_24h":0.99976,"low_24h":0.99947,"price_change_24h":0.00003418,"price_change_percentage_24h":0.00342,"market_cap_change_24h":-150901.20772266388,"market_cap_change_percentage_24h":-0.02696,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13732,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0509,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T15:54:12.665Z","price_change_percentage_1h_in_currency":0.007529691621058065,"price_change_percentage_24h_in_currency":0.0034192338981635494,"price_change_percentage_7d_in_currency":0.010108482151035497},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02795749,"market_cap":557643127,"market_cap_rank":99,"fully_diluted_valuation":1064190103,"total_volume":7860038,"high_24h":0.0279555,"low_24h":0.02750805,"price_change_24h":0.00001287,"price_change_percentage_24h":0.04604,"market_cap_change_24h":235781,"market_cap_change_percentage_24h":0.0423,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49827,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6970.93607,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2979881114114973,"currency":"eth","percentage":129.79881114114974},"last_updated":"2026-07-01T15:54:07.776Z","price_change_percentage_1h_in_currency":0.9790467708008881,"price_change_percentage_24h_in_currency":0.04604440908329377,"price_change_percentage_7d_in_currency":-2.9512503787034063},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998427,"market_cap":552643011,"market_cap_rank":100,"fully_diluted_valuation":552643011,"total_volume":67775,"high_24h":0.998619,"low_24h":0.998235,"price_change_24h":0.00000878,"price_change_percentage_24h":0.00088,"market_cap_change_24h":-19951.193901777267,"market_cap_change_percentage_24h":-0.00361,"circulating_supply":553513439.1099141,"total_supply":553513439.1099141,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68721,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69062,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T15:54:09.712Z","price_change_percentage_1h_in_currency":-0.0005056990446903158,"price_change_percentage_24h_in_currency":0.0008795642192413046,"price_change_percentage_7d_in_currency":-0.07099220212378247}]