[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63519,"market_cap":1273240416396,"market_cap_rank":1,"fully_diluted_valuation":1273241750267,"total_volume":17889844080,"high_24h":63771,"low_24h":62656,"price_change_24h":789.77,"price_change_percentage_24h":1.259,"market_cap_change_24h":15255857147,"market_cap_change_percentage_24h":1.21272,"circulating_supply":20045450,"total_supply":20045471,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.61987,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93573.72649,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:32.815Z","price_change_percentage_1h_in_currency":-0.15740512557701544,"price_change_percentage_24h_in_currency":1.2590042299847226,"price_change_percentage_7d_in_currency":-0.4348958974653665},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1723.87,"market_cap":208030316799,"market_cap_rank":2,"fully_diluted_valuation":208030316799,"total_volume":5868599650,"high_24h":1727.99,"low_24h":1688.81,"price_change_24h":31.57,"price_change_percentage_24h":1.8658,"market_cap_change_24h":3835201661,"market_cap_change_percentage_24h":1.8782,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.14658,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398041.15672,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.2851723711339,"currency":"btc","percentage":3528.51723711339},"last_updated":"2026-06-20T12:55:32.195Z","price_change_percentage_1h_in_currency":-0.10346613476959372,"price_change_percentage_24h_in_currency":1.865800305331934,"price_change_percentage_7d_in_currency":2.7690415024834087},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999068,"market_cap":186263333692,"market_cap_rank":3,"fully_diluted_valuation":191725192461,"total_volume":32045912691,"high_24h":0.999263,"low_24h":0.998926,"price_change_24h":-0.000099902969061816,"price_change_percentage_24h":-0.01,"market_cap_change_24h":-55926972.47683716,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49513,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49165,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:32.283Z","price_change_percentage_1h_in_currency":0.001906068392414981,"price_change_percentage_24h_in_currency":-0.009998617685872395,"price_change_percentage_7d_in_currency":-0.038173462878804736},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.48,"market_cap":78951666580,"market_cap_rank":4,"fully_diluted_valuation":78951665204,"total_volume":664633650,"high_24h":587.83,"low_24h":573.65,"price_change_24h":11,"price_change_percentage_24h":1.91428,"market_cap_change_24h":1450721196,"market_cap_change_percentage_24h":1.87188,"circulating_supply":134783429.69,"total_supply":134783427.34,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.26416,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1470294.93985,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:32.471Z","price_change_percentage_1h_in_currency":-0.0833289954598112,"price_change_percentage_24h_in_currency":1.9142781510038545,"price_change_percentage_7d_in_currency":-3.1624987535735976},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999801,"market_cap":74799080854,"market_cap_rank":5,"fully_diluted_valuation":74799385988,"total_volume":6860423076,"high_24h":1,"low_24h":0.99967,"price_change_24h":-0.000015200515790625,"price_change_percentage_24h":-0.00152,"market_cap_change_24h":-111956092.39588928,"market_cap_change_percentage_24h":-0.14945,"circulating_supply":74812664371.2765,"total_supply":74812969560.72261,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18073,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92286,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T12:55:32.253Z","price_change_percentage_1h_in_currency":-0.00044071960658933357,"price_change_percentage_24h_in_currency":-0.001520331013367038,"price_change_percentage_7d_in_currency":0.0005943526421893488},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":71028345126,"market_cap_rank":6,"fully_diluted_valuation":114445915052,"total_volume":1045460453,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.0177736,"price_change_percentage_24h":1.57758,"market_cap_change_24h":1154756163,"market_cap_change_percentage_24h":1.65264,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.61505,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42503.34586,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:32.295Z","price_change_percentage_1h_in_currency":-0.2784555659319396,"price_change_percentage_24h_in_currency":1.5775750508049549,"price_change_percentage_7d_in_currency":-0.2173483028118932},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.44,"market_cap":41457449520,"market_cap_rank":7,"fully_diluted_valuation":44924510626,"total_volume":1848270077,"high_24h":72.15,"low_24h":68.38,"price_change_24h":3.07,"price_change_percentage_24h":4.48489,"market_cap_change_24h":1807099796,"market_cap_change_percentage_24h":4.55759,"circulating_supply":580291256.8320603,"total_supply":628820659.152011,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.64306,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14165.50641,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T12:55:32.740Z","price_change_percentage_1h_in_currency":-0.5346768800404242,"price_change_percentage_24h_in_currency":4.484886838538024,"price_change_percentage_7d_in_currency":6.01468609639462},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324676,"market_cap":30790666282,"market_cap_rank":8,"fully_diluted_valuation":30791200007,"total_volume":585677411,"high_24h":0.324603,"low_24h":0.319653,"price_change_24h":0.00218305,"price_change_percentage_24h":0.67693,"market_cap_change_24h":204518787,"market_cap_change_percentage_24h":0.66866,"circulating_supply":94834433713.95186,"total_supply":94836077572.97867,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.71952,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17894.14967,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.88207067183106,"currency":"usd","percentage":16988.207067183106},"last_updated":"2026-06-20T12:55:21.002Z","price_change_percentage_1h_in_currency":0.2168723793996778,"price_change_percentage_24h_in_currency":0.6769284528228537,"price_change_percentage_7d_in_currency":2.530177157726703},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19683753229,"market_cap_rank":9,"fully_diluted_valuation":19683753229,"total_volume":59616904,"high_24h":1.036,"low_24h":1.012,"price_change_24h":0.021519,"price_change_percentage_24h":2.12537,"market_cap_change_24h":440297916,"market_cap_change_percentage_24h":2.28804,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T12:55:24.741Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.125373216880126,"price_change_percentage_7d_in_currency":0.28491001126605875},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.75,"market_cap":15739118798,"market_cap_rank":10,"fully_diluted_valuation":67592633440,"total_volume":741457493,"high_24h":71.31,"low_24h":67.13,"price_change_24h":3.62,"price_change_percentage_24h":5.39186,"market_cap_change_24h":911194074,"market_cap_change_percentage_24h":6.14512,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.76204,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1757.55247,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T12:55:23.537Z","price_change_percentage_1h_in_currency":-0.3632456647710083,"price_change_percentage_24h_in_currency":5.391855844041834,"price_change_percentage_7d_in_currency":21.542085716498747},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083741,"market_cap":12958179068,"market_cap_rank":11,"fully_diluted_valuation":12958284585,"total_volume":419946322,"high_24h":0.084181,"low_24h":0.082313,"price_change_24h":0.00142769,"price_change_percentage_24h":1.73447,"market_cap_change_24h":232728627,"market_cap_change_percentage_24h":1.82884,"circulating_supply":154737346383.7052,"total_supply":154738606383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.55342,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96260.20753,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:23.827Z","price_change_percentage_1h_in_currency":-0.12705672109437352,"price_change_percentage_24h_in_currency":1.7344669029731314,"price_change_percentage_7d_in_currency":-4.576770601075793},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999741,"market_cap":10261831363,"market_cap_rank":12,"fully_diluted_valuation":10259510575,"total_volume":42917216,"high_24h":0.999798,"low_24h":0.999628,"price_change_24h":-0.00001945095676692,"price_change_percentage_24h":-0.00195,"market_cap_change_24h":7277114,"market_cap_change_percentage_24h":0.07096,"circulating_supply":10264519691.74771,"total_supply":10262198295.66637,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2216,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43086,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T12:55:23.153Z","price_change_percentage_1h_in_currency":0.0018988863607051136,"price_change_percentage_24h_in_currency":-0.00194556076550041,"price_change_percentage_7d_in_currency":0.005252724982971666},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01445168,"market_cap":8996480771,"market_cap_rank":13,"fully_diluted_valuation":16613375543,"total_volume":40340729,"high_24h":0.01447949,"low_24h":0.01440806,"price_change_24h":0.00000831,"price_change_percentage_24h":0.05754,"market_cap_change_24h":14789613,"market_cap_change_percentage_24h":0.16466,"circulating_supply":622670037876.8999,"total_supply":1149855309174.702,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.22106,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.84666,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T12:55:24.940Z","price_change_percentage_1h_in_currency":-0.19205825819152952,"price_change_percentage_24h_in_currency":0.05753836738843169,"price_change_percentage_7d_in_currency":11.310338344086414},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8800811215,"market_cap_rank":14,"fully_diluted_valuation":9421332467,"total_volume":316774,"high_24h":9.64,"low_24h":9.45,"price_change_24h":0.04740855,"price_change_percentage_24h":0.49825,"market_cap_change_24h":43532857,"market_cap_change_percentage_24h":0.4971,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.49184,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.00698,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T12:55:25.504Z","price_change_percentage_1h_in_currency":0.05153007327765252,"price_change_percentage_24h_in_currency":0.4982469693385813,"price_change_percentage_7d_in_currency":-0.1857120473831373},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":471.85,"market_cap":7913886615,"market_cap_rank":15,"fully_diluted_valuation":7914081927,"total_volume":390885447,"high_24h":476.39,"low_24h":446.13,"price_change_24h":20.39,"price_change_percentage_24h":4.51668,"market_cap_change_24h":390299962,"market_cap_change_percentage_24h":5.18768,"circulating_supply":16777490.7905448,"total_supply":16777904.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.21739,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2834.36919,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T12:55:23.361Z","price_change_percentage_1h_in_currency":0.33169325422854445,"price_change_percentage_24h_in_currency":4.516682614581352,"price_change_percentage_7d_in_currency":14.421797895456717},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.214333,"market_cap":7247556763,"market_cap_rank":16,"fully_diluted_valuation":10719727082,"total_volume":293008911,"high_24h":0.223463,"low_24h":0.210853,"price_change_24h":-0.002273289887408825,"price_change_percentage_24h":-1.0495,"market_cap_change_24h":-55386478.880758286,"market_cap_change_percentage_24h":-0.75841,"circulating_supply":33805971514.02407,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.45645,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45034.14775,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:21.102Z","price_change_percentage_1h_in_currency":-0.40757398908934384,"price_change_percentage_24h_in_currency":-1.0495046371949626,"price_change_percentage_7d_in_currency":12.30636330904785},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.39,"market_cap":6194743621,"market_cap_rank":17,"fully_diluted_valuation":15410672268,"total_volume":45331315,"high_24h":52.63,"low_24h":51.45,"price_change_24h":0.942,"price_change_percentage_24h":1.83087,"market_cap_change_24h":111378400,"market_cap_change_percentage_24h":1.83087,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.16078,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1613.54958,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T12:55:26.141Z","price_change_percentage_1h_in_currency":-0.17148409961320105,"price_change_percentage_24h_in_currency":1.8308682046996174,"price_change_percentage_7d_in_currency":0.4929415375172585},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162423,"market_cap":6045584651,"market_cap_rank":18,"fully_diluted_valuation":7310746499,"total_volume":259774904,"high_24h":0.164237,"low_24h":0.159883,"price_change_24h":0.00254074,"price_change_percentage_24h":1.58912,"market_cap_change_24h":103820161,"market_cap_change_percentage_24h":1.7473,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.73832,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":743.63769,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T12:55:25.859Z","price_change_percentage_1h_in_currency":-0.2840520666748908,"price_change_percentage_24h_in_currency":1.5891245827316005,"price_change_percentage_7d_in_currency":-5.735177746118728},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.74,"market_cap":5937305070,"market_cap_rank":19,"fully_diluted_valuation":5937305070,"total_volume":134174555,"high_24h":321.86,"low_24h":305.47,"price_change_24h":-0.8523494847853499,"price_change_percentage_24h":-0.26753,"market_cap_change_24h":-42314325.558698654,"market_cap_change_percentage_24h":-0.70764,"circulating_supply":18767438.42668184,"total_supply":18767438.42668184,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.16922,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146883.48792,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:24.921Z","price_change_percentage_1h_in_currency":1.2731874200518247,"price_change_percentage_24h_in_currency":-0.26753273483963214,"price_change_percentage_7d_in_currency":-5.365575485418125},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5923208801,"market_cap_rank":20,"fully_diluted_valuation":7917670145,"total_volume":166168329,"high_24h":7.99,"low_24h":7.82,"price_change_24h":0.094484,"price_change_percentage_24h":1.20783,"market_cap_change_24h":239270133,"market_cap_change_percentage_24h":4.20958,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.9761,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5242.76748,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:25.908Z","price_change_percentage_1h_in_currency":-0.3403129658382763,"price_change_percentage_24h_in_currency":1.2078321992809182,"price_change_percentage_7d_in_currency":-0.6494483319355329},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15141,"market_cap":5881424321,"market_cap_rank":21,"fully_diluted_valuation":5881424321,"total_volume":7810385,"high_24h":0.155331,"low_24h":0.15058,"price_change_24h":-0.003276116383966299,"price_change_percentage_24h":-2.11791,"market_cap_change_24h":-117070499.84828281,"market_cap_change_percentage_24h":-1.95166,"circulating_supply":38844045571.10726,"total_supply":38844045571.10726,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.57389,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.9721,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T12:55:25.254Z","price_change_percentage_1h_in_currency":-0.6479311192386834,"price_change_percentage_24h_in_currency":-2.117914563304803,"price_change_percentage_7d_in_currency":-6.566895372383727},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4782696247,"market_cap_rank":22,"fully_diluted_valuation":4782696247,"total_volume":772559455,"high_24h":1.001,"low_24h":0.99964,"price_change_24h":0.00000343,"price_change_percentage_24h":0.00034,"market_cap_change_24h":53155245,"market_cap_change_percentage_24h":1.1239,"circulating_supply":4780330830.98792,"total_supply":4780330830.987733,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40822,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06233,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T12:55:24.405Z","price_change_percentage_1h_in_currency":-0.0008016935577746379,"price_change_percentage_24h_in_currency":0.00034289648234662855,"price_change_percentage_7d_in_currency":0.00232807189442343},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998951,"market_cap":4499523288,"market_cap_rank":23,"fully_diluted_valuation":4499523288,"total_volume":42846016,"high_24h":0.99916,"low_24h":0.998855,"price_change_24h":-0.00020337410210558,"price_change_percentage_24h":-0.02035,"market_cap_change_24h":-1731830.0205078125,"market_cap_change_percentage_24h":-0.03847,"circulating_supply":4504387645.747105,"total_supply":4504387645.747105,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38981,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47579,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T12:55:26.979Z","price_change_percentage_1h_in_currency":-0.0000663048631007775,"price_change_percentage_24h_in_currency":-0.020354630163214617,"price_change_percentage_7d_in_currency":-0.05848506829713594},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4342877376,"market_cap_rank":24,"fully_diluted_valuation":8390668185,"total_volume":47111118,"high_24h":1.61,"low_24h":1.56,"price_change_24h":0.00506797,"price_change_percentage_24h":0.31527,"market_cap_change_24h":52718616,"market_cap_change_percentage_24h":1.22883,"circulating_supply":2691675648.959214,"total_supply":5200459343.993193,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.52146,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":209.54842,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T12:55:21.856Z","price_change_percentage_1h_in_currency":0.9600697914722187,"price_change_percentage_24h_in_currency":0.3152706063673809,"price_change_percentage_7d_in_currency":-5.48427372969114},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999478,"market_cap":4173414211,"market_cap_rank":25,"fully_diluted_valuation":4173414211,"total_volume":69256645,"high_24h":0.999869,"low_24h":0.999462,"price_change_24h":-0.000313875145152576,"price_change_percentage_24h":-0.03139,"market_cap_change_24h":17094824,"market_cap_change_percentage_24h":0.4113,"circulating_supply":4175549139.067199,"total_supply":4175549139.067199,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9899,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34372,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T12:55:25.701Z","price_change_percentage_1h_in_currency":-0.009869655913121545,"price_change_percentage_24h_in_currency":-0.031394054334207167,"price_change_percentage_7d_in_currency":-0.035518105103841825},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.22,"market_cap":3973584880,"market_cap_rank":26,"fully_diluted_valuation":3973584880,"total_volume":90517392,"high_24h":200.34,"low_24h":194.3,"price_change_24h":3.92,"price_change_percentage_24h":2.01855,"market_cap_change_24h":65886504,"market_cap_change_percentage_24h":1.68607,"circulating_supply":20050390.52165078,"total_supply":20050390.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.76413,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.64769,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:25.687Z","price_change_percentage_1h_in_currency":-0.14538845282604804,"price_change_percentage_24h_in_currency":2.0185469524973763,"price_change_percentage_7d_in_currency":-4.523956256178077},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.12,"market_cap":3791844230,"market_cap_rank":27,"fully_diluted_valuation":12132238119,"total_volume":41597544,"high_24h":15.84,"low_24h":11.2,"price_change_24h":-3.7169274577429796,"price_change_percentage_24h":-23.46407,"market_cap_change_24h":-1138138801.5143585,"market_cap_change_percentage_24h":-23.08606,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.45886,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16648.35366,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T12:55:25.232Z","price_change_percentage_1h_in_currency":0.09024907794617204,"price_change_percentage_24h_in_currency":-23.46406751422596,"price_change_percentage_7d_in_currency":23.643477938390195},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.85,"market_cap":3749065638,"market_cap_rank":28,"fully_diluted_valuation":15345688107,"total_volume":7601456,"high_24h":2.96,"low_24h":2.81,"price_change_24h":-0.08078782555117892,"price_change_percentage_24h":-2.75335,"market_cap_change_24h":-129897434.02194262,"market_cap_change_percentage_24h":-3.34877,"circulating_supply":1314920580.762655,"total_supply":5382237353.269881,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.75759,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5913.75617,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T12:55:23.735Z","price_change_percentage_1h_in_currency":1.512409792292426,"price_change_percentage_24h_in_currency":-2.7533519857211988,"price_change_percentage_7d_in_currency":-3.4464749993912656},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079941,"market_cap":3475211912,"market_cap_rank":29,"fully_diluted_valuation":3996953124,"total_volume":59047897,"high_24h":0.081191,"low_24h":0.079138,"price_change_24h":0.00080354,"price_change_percentage_24h":1.01537,"market_cap_change_24h":37968051,"market_cap_change_percentage_24h":1.10461,"circulating_supply":43473263316.57989,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.94964,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":711.0516,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T12:55:22.949Z","price_change_percentage_1h_in_currency":-0.3406104960362352,"price_change_percentage_24h_in_currency":1.0153708441176947,"price_change_percentage_7d_in_currency":2.0776985585938377},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.23,"market_cap":3418811444,"market_cap_rank":30,"fully_diluted_valuation":3418820013,"total_volume":178094396,"high_24h":44.5,"low_24h":43.54,"price_change_24h":0.684394,"price_change_percentage_24h":1.57177,"market_cap_change_24h":55482432,"market_cap_change_percentage_24h":1.64963,"circulating_supply":77300114.48347135,"total_supply":77300308.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.22393,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3748.21203,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:23.667Z","price_change_percentage_1h_in_currency":0.01821431110428639,"price_change_percentage_24h_in_currency":1.5717720727193594,"price_change_percentage_7d_in_currency":1.0541589996785667},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.716049,"market_cap":2885103857,"market_cap_rank":32,"fully_diluted_valuation":7160493674,"total_volume":224446977,"high_24h":0.721446,"low_24h":0.706841,"price_change_24h":0.00813589,"price_change_percentage_24h":1.14928,"market_cap_change_24h":54869106,"market_cap_change_percentage_24h":1.93868,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.60731,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.26055,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T12:55:22.222Z","price_change_percentage_1h_in_currency":-0.27962859577025606,"price_change_percentage_24h_in_currency":1.1492768286141177,"price_change_percentage_7d_in_currency":-6.450020257416476},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999869,"market_cap":2809647397,"market_cap_rank":33,"fully_diluted_valuation":2809647397,"total_volume":43510564,"high_24h":1,"low_24h":0.9995,"price_change_24h":-0.000055106175868347,"price_change_percentage_24h":-0.00551,"market_cap_change_24h":861958,"market_cap_change_percentage_24h":0.03069,"circulating_supply":2810159406.574448,"total_supply":2810159406.574058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55805,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1878,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T12:55:23.549Z","price_change_percentage_1h_in_currency":-0.011816153903183697,"price_change_percentage_24h_in_currency":-0.005511034916085149,"price_change_percentage_7d_in_currency":-0.007777784811261615},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.14,"market_cap":2780007626,"market_cap_rank":34,"fully_diluted_valuation":2780007624,"total_volume":227816215,"high_24h":2.19,"low_24h":2.12,"price_change_24h":0.01789989,"price_change_percentage_24h":0.84401,"market_cap_change_24h":26573411,"market_cap_change_percentage_24h":0.9651,"circulating_supply":1298708752,"total_supply":1298708751,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.51927,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":306.64695,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T12:55:21.016Z","price_change_percentage_1h_in_currency":0.3179521357651752,"price_change_percentage_24h_in_currency":0.844009892250754,"price_change_percentage_7d_in_currency":5.716673693418907},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999912,"market_cap":2772065160,"market_cap_rank":35,"fully_diluted_valuation":2772065160,"total_volume":62837387,"high_24h":1,"low_24h":0.999532,"price_change_24h":-0.000061613715645725,"price_change_percentage_24h":-0.00616,"market_cap_change_24h":-2521553.1728019714,"market_cap_change_percentage_24h":-0.09088,"circulating_supply":2772391172.123457,"total_supply":2772391172.123457,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47308,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23668,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T12:55:22.567Z","price_change_percentage_1h_in_currency":0.02504817079014753,"price_change_percentage_24h_in_currency":-0.006161532809104323,"price_change_percentage_7d_in_currency":0.014379063660802225},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2771552045,"market_cap_rank":36,"fully_diluted_valuation":2772759292,"total_volume":45039830,"high_24h":0.00000478,"low_24h":0.0000047,"price_change_24h":-9.889683684e-9,"price_change_percentage_24h":-0.20985,"market_cap_change_24h":-2299104.3020677567,"market_cap_change_percentage_24h":-0.08288,"circulating_supply":589243170274984.2,"total_supply":589499835792923.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.54155,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8343411.68691,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T12:55:21.372Z","price_change_percentage_1h_in_currency":-0.19121857290379304,"price_change_percentage_24h_in_currency":-0.2098460468343487,"price_change_percentage_7d_in_currency":-6.707920412991728},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058535,"market_cap":2694158121,"market_cap_rank":37,"fully_diluted_valuation":5778922362,"total_volume":7255453,"high_24h":0.058829,"low_24h":0.057959,"price_change_24h":0.00050881,"price_change_percentage_24h":0.87688,"market_cap_change_24h":26149379,"market_cap_change_percentage_24h":0.98011,"circulating_supply":46026900955.2531,"total_supply":98726902887.90422,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43763,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.7426,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:25.600Z","price_change_percentage_1h_in_currency":-0.24755858224112096,"price_change_percentage_24h_in_currency":0.8768779618489408,"price_change_percentage_7d_in_currency":-2.561366458150603},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.15,"market_cap":2657889797,"market_cap_rank":38,"fully_diluted_valuation":2852837560,"total_volume":472075318,"high_24h":6.2,"low_24h":5.7,"price_change_24h":0.068791,"price_change_percentage_24h":1.13081,"market_cap_change_24h":34370602,"market_cap_change_percentage_24h":1.3101,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.74602,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":120.15263,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T12:55:21.397Z","price_change_percentage_1h_in_currency":-0.1656729466937284,"price_change_percentage_24h_in_currency":1.1308137324236678,"price_change_percentage_7d_in_currency":-7.5775892572762364},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4146.66,"market_cap":2541151515,"market_cap_rank":39,"fully_diluted_valuation":2934763629,"total_volume":69408237,"high_24h":4162.13,"low_24h":4133.22,"price_change_24h":9.93,"price_change_percentage_24h":0.24016,"market_cap_change_24h":-2356619.265490532,"market_cap_change_percentage_24h":-0.09265,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.65812,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.44584,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T12:55:20.899Z","price_change_percentage_1h_in_currency":0.0504229267554141,"price_change_percentage_24h_in_currency":0.24015705874832793,"price_change_percentage_7d_in_currency":-1.2771537816049692},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T12:50:04.689Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":230.65,"market_cap":2214479656,"market_cap_rank":41,"fully_diluted_valuation":4845440624,"total_volume":272027996,"high_24h":234.27,"low_24h":222.29,"price_change_24h":3.52,"price_change_percentage_24h":1.54804,"market_cap_change_24h":43317665,"market_cap_change_percentage_24h":1.99514,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.5315,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":648.72237,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T12:55:24.065Z","price_change_percentage_1h_in_currency":0.43050137492505286,"price_change_percentage_24h_in_currency":1.5480397299203146,"price_change_percentage_7d_in_currency":-5.479589867494656},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151815279,"market_cap_rank":42,"fully_diluted_valuation":2151815279,"total_volume":2153559,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00040725,"price_change_percentage_24h":0.0359,"market_cap_change_24h":288867,"market_cap_change_percentage_24h":0.01343,"circulating_supply":1896084686.182235,"total_supply":1896084686.182235,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.25925,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.33233,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T12:55:22.228Z","price_change_percentage_1h_in_currency":0.03172832252310217,"price_change_percentage_24h_in_currency":0.03589831636416022,"price_change_percentage_7d_in_currency":0.28073055867136215},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.608601,"market_cap":2073837714,"market_cap_rank":43,"fully_diluted_valuation":6076071212,"total_volume":305773255,"high_24h":0.631847,"low_24h":0.596058,"price_change_24h":-0.004369474030778808,"price_change_percentage_24h":-0.71284,"market_cap_change_24h":-8418248.135035038,"market_cap_change_percentage_24h":-0.40428,"circulating_supply":3413122791.285157,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.79823,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":165.17775,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T12:55:22.342Z","price_change_percentage_1h_in_currency":1.1145576716335275,"price_change_percentage_24h_in_currency":-0.7128357166770366,"price_change_percentage_7d_in_currency":24.802152258614335},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4151.85,"market_cap":1886669972,"market_cap_rank":44,"fully_diluted_valuation":1886669972,"total_volume":56028876,"high_24h":4169.77,"low_24h":4140.81,"price_change_24h":-4.520831690717387,"price_change_percentage_24h":-0.10877,"market_cap_change_24h":-1395896.4678983688,"market_cap_change_percentage_24h":-0.07393,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.1066,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.6572,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T12:55:27.113Z","price_change_percentage_1h_in_currency":0.015465170690801892,"price_change_percentage_24h_in_currency":-0.10876874481018659,"price_change_percentage_7d_in_currency":-1.393962896328075},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.03,"market_cap":1880085838,"market_cap_rank":45,"fully_diluted_valuation":2703075668,"total_volume":182730837,"high_24h":3.12,"low_24h":2.98,"price_change_24h":-0.010143863741098436,"price_change_percentage_24h":-0.33421,"market_cap_change_24h":-16561871.404558182,"market_cap_change_percentage_24h":-0.87322,"circulating_supply":621671561.5538775,"total_supply":893802420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.27768,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":193.10996,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T12:55:21.210Z","price_change_percentage_1h_in_currency":0.5503094312355516,"price_change_percentage_24h_in_currency":-0.33420773591486747,"price_change_percentage_7d_in_currency":19.541201283642238},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058359,"market_cap":1855409176,"market_cap_rank":46,"fully_diluted_valuation":5839381808,"total_volume":17351894,"high_24h":0.059189,"low_24h":0.058072,"price_change_24h":0.00023562,"price_change_percentage_24h":0.40537,"market_cap_change_24h":12677321,"market_cap_change_percentage_24h":0.68796,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.38673,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.02811,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T12:55:23.548Z","price_change_percentage_1h_in_currency":-0.27613204915409817,"price_change_percentage_24h_in_currency":0.405374527917774,"price_change_percentage_7d_in_currency":-1.1097189346451146},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.530616,"market_cap":1753096426,"market_cap_rank":47,"fully_diluted_valuation":3301662656,"total_volume":17576736,"high_24h":0.534254,"low_24h":0.522527,"price_change_24h":0.00748729,"price_change_percentage_24h":1.43125,"market_cap_change_24h":26308295,"market_cap_change_percentage_24h":1.52354,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.37699,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.64161,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T12:55:22.270Z","price_change_percentage_1h_in_currency":-0.07974770607212944,"price_change_percentage_24h_in_currency":1.4312497436412634,"price_change_percentage_7d_in_currency":-2.2919345664211366},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.637469,"market_cap":1707803952,"market_cap_rank":48,"fully_diluted_valuation":4989733840,"total_volume":101326456,"high_24h":0.657334,"low_24h":0.620858,"price_change_24h":0.01661113,"price_change_percentage_24h":2.67551,"market_cap_change_24h":54373924,"market_cap_change_percentage_24h":3.28855,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.53511,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":539.30105,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T12:55:25.267Z","price_change_percentage_1h_in_currency":-1.0058957443617031,"price_change_percentage_24h_in_currency":2.6755120396432996,"price_change_percentage_7d_in_currency":0.06574691854805029},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346624,"market_cap":1687826475,"market_cap_rank":49,"fully_diluted_valuation":3466239197,"total_volume":58065522,"high_24h":0.357195,"low_24h":0.345942,"price_change_24h":0.0006824,"price_change_percentage_24h":0.19726,"market_cap_change_24h":1049408,"market_cap_change_percentage_24h":0.06221,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.8038,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.83247,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T12:55:22.009Z","price_change_percentage_1h_in_currency":-0.44373308046674825,"price_change_percentage_24h_in_currency":0.19725935038630094,"price_change_percentage_7d_in_currency":-4.716221352180669},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99996,"market_cap":1628385629,"market_cap_rank":50,"fully_diluted_valuation":1628385629,"total_volume":38895558,"high_24h":1.001,"low_24h":0.999543,"price_change_24h":-0.000093216715245314,"price_change_percentage_24h":-0.00932,"market_cap_change_24h":-2800007.277373314,"market_cap_change_percentage_24h":-0.17165,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77961,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92742,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T12:55:23.424Z","price_change_percentage_1h_in_currency":0.00746913458739986,"price_change_percentage_24h_in_currency":-0.009321172488416794,"price_change_percentage_7d_in_currency":0.015956623459326736},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.963402,"market_cap":1628379628,"market_cap_rank":51,"fully_diluted_valuation":1628386269,"total_volume":80109972,"high_24h":0.9692,"low_24h":0.950301,"price_change_24h":0.0108219,"price_change_percentage_24h":1.13606,"market_cap_change_24h":20189949,"market_cap_change_percentage_24h":1.25545,"circulating_supply":1689553878.448437,"total_supply":1689560769.38302,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24811,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.87319,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T12:55:21.109Z","price_change_percentage_1h_in_currency":-0.17885746919006068,"price_change_percentage_24h_in_currency":1.1360617869128702,"price_change_percentage_7d_in_currency":-1.7024734461045947},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.33,"market_cap":1602655701,"market_cap_rank":52,"fully_diluted_valuation":1602655701,"total_volume":25608110,"high_24h":77.54,"low_24h":73.01,"price_change_24h":3.12,"price_change_percentage_24h":4.26583,"market_cap_change_24h":65948984,"market_cap_change_percentage_24h":4.29158,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.7168,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13012.42514,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:23.287Z","price_change_percentage_1h_in_currency":0.0889151477896609,"price_change_percentage_24h_in_currency":4.265833544724651,"price_change_percentage_7d_in_currency":2.351482270868184},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1553992499,"market_cap_rank":53,"fully_diluted_valuation":1553992499,"total_volume":14191750,"high_24h":0.00000173,"low_24h":0.00000171,"price_change_24h":-6.295623938e-9,"price_change_percentage_24h":-0.36558,"market_cap_change_24h":-7224753.639287472,"market_cap_change_percentage_24h":-0.46276,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.25391,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.30179,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T12:55:22.974Z","price_change_percentage_1h_in_currency":0.14852918830320108,"price_change_percentage_24h_in_currency":-0.3655840853798079,"price_change_percentage_7d_in_currency":1.6379683502364062},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994752,"market_cap":1460081409,"market_cap_rank":54,"fully_diluted_valuation":1460081409,"total_volume":479387,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":-0.00140270129331499,"price_change_percentage_24h":-0.14081,"market_cap_change_24h":-2046949.5424144268,"market_cap_change_percentage_24h":-0.14,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45447,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41173,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T12:55:23.955Z","price_change_percentage_1h_in_currency":-0.06288416111764099,"price_change_percentage_24h_in_currency":-0.14081153753887649,"price_change_percentage_7d_in_currency":-0.17998436195612802},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134059,"market_cap":1448903319,"market_cap_rank":55,"fully_diluted_valuation":2229082029,"total_volume":12254945,"high_24h":0.138989,"low_24h":0.132452,"price_change_24h":0.00141689,"price_change_percentage_24h":1.0682,"market_cap_change_24h":15949521,"market_cap_change_percentage_24h":1.11305,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.51044,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":12.83929,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T12:55:23.946Z","price_change_percentage_1h_in_currency":-0.29945412536760724,"price_change_percentage_24h_in_currency":1.0682048945337892,"price_change_percentage_7d_in_currency":5.122906683978725},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999027,"market_cap":1366556427,"market_cap_rank":56,"fully_diluted_valuation":1366000212,"total_volume":20993330,"high_24h":0.999813,"low_24h":0.998934,"price_change_24h":-0.00009496629555672,"price_change_percentage_24h":-0.0095,"market_cap_change_24h":-600107.44526124,"market_cap_change_percentage_24h":-0.04389,"circulating_supply":1367887591,"total_supply":1367330834,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00196,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66546,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T12:55:21.847Z","price_change_percentage_1h_in_currency":-0.010899134839641576,"price_change_percentage_24h_in_currency":-0.009504976698007876,"price_change_percentage_7d_in_currency":-0.05126200018026766},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058035,"market_cap":1351029358,"market_cap_rank":57,"fully_diluted_valuation":1361349208,"total_volume":8746704,"high_24h":0.058732,"low_24h":0.057325,"price_change_24h":0.00013072,"price_change_percentage_24h":0.22576,"market_cap_change_24h":7445105,"market_cap_change_percentage_24h":0.55412,"circulating_supply":23284803962.178383,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.23492,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.0951,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T12:55:23.404Z","price_change_percentage_1h_in_currency":0.15800298029394433,"price_change_percentage_24h_in_currency":0.22575685439469073,"price_change_percentage_7d_in_currency":3.2555691871063073},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999104,"market_cap":1318690111,"market_cap_rank":58,"fully_diluted_valuation":1318690111,"total_volume":813855,"high_24h":0.999393,"low_24h":0.998803,"price_change_24h":0.0000945,"price_change_percentage_24h":0.00946,"market_cap_change_24h":-2298.5211849212646,"market_cap_change_percentage_24h":-0.00017,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78625,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19786,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T12:55:24.744Z","price_change_percentage_1h_in_currency":-0.019265944800688644,"price_change_percentage_24h_in_currency":0.009459534186639789,"price_change_percentage_7d_in_currency":0.010375779335151247},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1260879646,"market_cap_rank":59,"fully_diluted_valuation":1260879646,"total_volume":32225829,"high_24h":2.31,"low_24h":2.21,"price_change_24h":0.061755,"price_change_percentage_24h":2.78986,"market_cap_change_24h":26714832,"market_cap_change_percentage_24h":2.16461,"circulating_supply":554147275.6581656,"total_supply":554147275.6581656,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67371,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.26023,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T12:55:25.814Z","price_change_percentage_1h_in_currency":-0.68206622702456,"price_change_percentage_24h_in_currency":2.7898593045263604,"price_change_percentage_7d_in_currency":-7.01366023891271},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1235409334,"market_cap_rank":60,"fully_diluted_valuation":1612988691,"total_volume":12341511,"high_24h":1.77,"low_24h":1.76,"price_change_24h":-0.00353933522951011,"price_change_percentage_24h":-0.20014,"market_cap_change_24h":-2478367.536708355,"market_cap_change_percentage_24h":-0.20021,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.12111,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12255.70958,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T12:55:20.864Z","price_change_percentage_1h_in_currency":-0.14437487705082677,"price_change_percentage_24h_in_currency":-0.2001399780659937,"price_change_percentage_7d_in_currency":-1.2685364958118335},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.88,"market_cap":1212852965,"market_cap_rank":61,"fully_diluted_valuation":1875093462,"total_volume":8584771,"high_24h":1.93,"low_24h":1.86,"price_change_24h":-0.01566984959044304,"price_change_percentage_24h":-0.82865,"market_cap_change_24h":-10200569.307257652,"market_cap_change_percentage_24h":-0.83402,"circulating_supply":646822672.8177581,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.04083,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":162.92743,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T12:55:22.292Z","price_change_percentage_1h_in_currency":0.7993791790099141,"price_change_percentage_24h_in_currency":-0.8286493563299521,"price_change_percentage_7d_in_currency":-4.192386333514925},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.6,"market_cap":1193899349,"market_cap_rank":62,"fully_diluted_valuation":1193899349,"total_volume":57260989,"high_24h":7.71,"low_24h":7.29,"price_change_24h":0.309535,"price_change_percentage_24h":4.24371,"market_cap_change_24h":53177782,"market_cap_change_percentage_24h":4.66177,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.43983,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1138.84638,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.896688378683956,"currency":"usd","percentage":1589.6688378683955},"last_updated":"2026-06-20T12:55:23.447Z","price_change_percentage_1h_in_currency":-0.7788363694419865,"price_change_percentage_24h_in_currency":4.243712113219363,"price_change_percentage_7d_in_currency":5.729215989432019},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1188595296,"market_cap_rank":63,"fully_diluted_valuation":1188595296,"total_volume":110738982,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":3.3304e-8,"price_change_percentage_24h":1.19286,"market_cap_change_24h":19232210,"market_cap_change_percentage_24h":1.64467,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.92009,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5023.49273,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T12:55:22.184Z","price_change_percentage_1h_in_currency":-0.36805018929897204,"price_change_percentage_24h_in_currency":1.192857177496305,"price_change_percentage_7d_in_currency":-0.7059264302430438},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.36,"market_cap":1130101924,"market_cap_rank":64,"fully_diluted_valuation":1191155188,"total_volume":103730449,"high_24h":75.16,"low_24h":71.88,"price_change_24h":1.42,"price_change_percentage_24h":1.94752,"market_cap_change_24h":35918817,"market_cap_change_percentage_24h":3.28271,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.73604,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":186.40846,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T12:55:21.219Z","price_change_percentage_1h_in_currency":-0.43185402308029464,"price_change_percentage_24h_in_currency":1.947515005166127,"price_change_percentage_7d_in_currency":10.939460688706879},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.6,"market_cap":1027083040,"market_cap_rank":65,"fully_diluted_valuation":1031907449,"total_volume":9351769,"high_24h":72.62,"low_24h":69.88,"price_change_24h":0.722793,"price_change_percentage_24h":1.03439,"market_cap_change_24h":11390492,"market_cap_change_percentage_24h":1.12145,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.48214,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32619.99188,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.610941290986556,"currency":"eth","percentage":1661.0941290986557},"last_updated":"2026-06-20T12:55:26.826Z","price_change_percentage_1h_in_currency":-0.07725847431720079,"price_change_percentage_24h_in_currency":1.0343916612208168,"price_change_percentage_7d_in_currency":6.342224170313915},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999987,"market_cap":1011445538,"market_cap_rank":66,"fully_diluted_valuation":1011445538,"total_volume":3653317,"high_24h":1,"low_24h":0.999704,"price_change_24h":-0.000108836872274476,"price_change_percentage_24h":-0.01088,"market_cap_change_24h":-11898.47528719902,"market_cap_change_percentage_24h":-0.00118,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79085,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26917,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T12:55:25.571Z","price_change_percentage_1h_in_currency":-0.0015547706758040891,"price_change_percentage_24h_in_currency":-0.010882644548790656,"price_change_percentage_7d_in_currency":-0.02129031616444751},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999598222,"market_cap_rank":67,"fully_diluted_valuation":999598222,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12625821.864627004,"market_cap_change_percentage_24h":-1.24733,"circulating_supply":89909682.028888,"total_supply":89909682.028888,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T12:55:03.606Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T12:55:05.062Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.17,"market_cap":965600809,"market_cap_rank":69,"fully_diluted_valuation":1019382732,"total_volume":1810751,"high_24h":7.24,"low_24h":7.09,"price_change_24h":0.082428,"price_change_percentage_24h":1.16249,"market_cap_change_24h":4682722,"market_cap_change_percentage_24h":0.48732,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.11613,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1992.37848,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T12:55:20.775Z","price_change_percentage_1h_in_currency":-0.035263837241555386,"price_change_percentage_24h_in_currency":1.162485440882522,"price_change_percentage_7d_in_currency":4.257854287943226},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000036043803630426,"price_change_percentage_24h":-0.00298,"market_cap_change_24h":497621,"market_cap_change_percentage_24h":0.05289,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T12:55:27.678Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0029828486204575835,"price_change_percentage_7d_in_currency":-0.8320073788236045},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.79,"market_cap":920246000,"market_cap_rank":71,"fully_diluted_valuation":920246000,"total_volume":20844081,"high_24h":1.85,"low_24h":1.78,"price_change_24h":-0.03211315041210683,"price_change_percentage_24h":-1.76646,"market_cap_change_24h":-15065091.16634953,"market_cap_change_percentage_24h":-1.6107,"circulating_supply":515078074.875093,"total_supply":515078074.875093,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.92044,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":54.19003,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.85820326169144,"currency":"usd","percentage":1685.820326169144},"last_updated":"2026-06-20T12:55:21.370Z","price_change_percentage_1h_in_currency":-0.17859525727648395,"price_change_percentage_24h_in_currency":-1.7664645503144487,"price_change_percentage_7d_in_currency":-9.748793371267373},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999981,"market_cap":916721874,"market_cap_rank":72,"fully_diluted_valuation":916721874,"total_volume":2201773,"high_24h":1,"low_24h":0.999432,"price_change_24h":0.00003134,"price_change_percentage_24h":0.00313,"market_cap_change_24h":58537,"market_cap_change_percentage_24h":0.00639,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39269,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05076,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T12:55:23.509Z","price_change_percentage_1h_in_currency":0.024889137256131545,"price_change_percentage_24h_in_currency":0.003133724435939247,"price_change_percentage_7d_in_currency":0.0017469133077759637},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.73,"market_cap":897482555,"market_cap_rank":73,"fully_diluted_valuation":923017848,"total_volume":41325450,"high_24h":1.77,"low_24h":1.69,"price_change_24h":0.04189532,"price_change_percentage_24h":2.48179,"market_cap_change_24h":23398344,"market_cap_change_percentage_24h":2.6769,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.15262,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4643.61754,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T12:55:20.967Z","price_change_percentage_1h_in_currency":-0.46793771739428675,"price_change_percentage_24h_in_currency":2.4817873371001378,"price_change_percentage_7d_in_currency":-0.6193496101152441},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081861,"market_cap":873487427,"market_cap_rank":74,"fully_diluted_valuation":873487427,"total_volume":54802574,"high_24h":0.083685,"low_24h":0.077249,"price_change_24h":0.00461209,"price_change_percentage_24h":5.97046,"market_cap_change_24h":49736247,"market_cap_change_percentage_24h":6.03778,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.62287,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":15.17988,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T12:55:22.518Z","price_change_percentage_1h_in_currency":-0.28599881449448605,"price_change_percentage_24h_in_currency":5.970460086556108,"price_change_percentage_7d_in_currency":9.236832672684466},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":75,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T12:50:04.614Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092958,"market_cap":829841917,"market_cap_rank":76,"fully_diluted_valuation":829843567,"total_volume":29152301,"high_24h":0.096913,"low_24h":0.092898,"price_change_24h":0.00005939,"price_change_percentage_24h":0.06394,"market_cap_change_24h":1403299,"market_cap_change_percentage_24h":0.16939,"circulating_supply":8926514882.07638,"total_supply":8926532629.561691,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.38236,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.38802,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9612677000823469,"currency":"usd","percentage":-96.12677000823469},"last_updated":"2026-06-20T12:55:23.433Z","price_change_percentage_1h_in_currency":-0.8645238340828272,"price_change_percentage_24h_in_currency":0.06393503640220219,"price_change_percentage_7d_in_currency":5.217080721886513},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03007375,"market_cap":826880990,"market_cap_rank":77,"fully_diluted_valuation":827680015,"total_volume":7617604,"high_24h":0.03044259,"low_24h":0.02964843,"price_change_24h":0.0002497,"price_change_percentage_24h":0.83724,"market_cap_change_24h":9358140,"market_cap_change_percentage_24h":1.14469,"circulating_supply":27495108539.94101,"total_supply":27521677401.01412,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.5141,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17465.28389,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T12:55:21.891Z","price_change_percentage_1h_in_currency":0.26157021295957394,"price_change_percentage_24h_in_currency":0.8372411811861191,"price_change_percentage_7d_in_currency":-5.065906804762356},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088129,"market_cap":818726639,"market_cap_rank":78,"fully_diluted_valuation":1321414885,"total_volume":98352245,"high_24h":0.090685,"low_24h":0.086566,"price_change_24h":0.00032836,"price_change_percentage_24h":0.37398,"market_cap_change_24h":8164417,"market_cap_change_percentage_24h":1.00725,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.19475,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.99199,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T12:55:23.057Z","price_change_percentage_1h_in_currency":0.6879134007524059,"price_change_percentage_24h_in_currency":0.3739801750915629,"price_change_percentage_7d_in_currency":8.618089031716998},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792407,"market_cap":792432338,"market_cap_rank":79,"fully_diluted_valuation":792432338,"total_volume":3481857,"high_24h":0.796286,"low_24h":0.777653,"price_change_24h":0.01475374,"price_change_percentage_24h":1.89721,"market_cap_change_24h":12341739,"market_cap_change_percentage_24h":1.58209,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.47784,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1658.81964,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.924068741093436,"currency":"usd","percentage":692.4068741093436},"last_updated":"2026-06-20T12:55:22.777Z","price_change_percentage_1h_in_currency":-0.022242769303254653,"price_change_percentage_24h_in_currency":1.8972138303174557,"price_change_percentage_7d_in_currency":-0.22172551563130055},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03230699,"market_cap":768156433,"market_cap_rank":80,"fully_diluted_valuation":3232494768,"total_volume":10591532,"high_24h":0.03378938,"low_24h":0.03221235,"price_change_24h":-0.00148238454944697,"price_change_percentage_24h":-4.38713,"market_cap_change_24h":-33147960.653571963,"market_cap_change_percentage_24h":-4.13675,"circulating_supply":23763578532,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-24.15348,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":250.98276,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T12:55:25.038Z","price_change_percentage_1h_in_currency":0.07184435436220427,"price_change_percentage_24h_in_currency":-4.387131813223644,"price_change_percentage_7d_in_currency":-12.262935201600868},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T12:55:04.677Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.33,"market_cap":716549673,"market_cap_rank":82,"fully_diluted_valuation":1479134156,"total_volume":10688428,"high_24h":16.88,"low_24h":15.33,"price_change_24h":-1.3531813143285216,"price_change_percentage_24h":-8.11295,"market_cap_change_24h":-63185896.76320171,"market_cap_change_percentage_24h":-8.1035,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-52.65008,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2183.08442,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T12:55:21.163Z","price_change_percentage_1h_in_currency":-1.0081675714431992,"price_change_percentage_24h_in_currency":-8.112947049036809,"price_change_percentage_7d_in_currency":-12.749708154079736},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714238397,"market_cap_rank":83,"fully_diluted_valuation":813652273,"total_volume":1950757,"high_24h":6.77,"low_24h":6.59,"price_change_24h":0.104314,"price_change_percentage_24h":1.58012,"market_cap_change_24h":11038629,"market_cap_change_percentage_24h":1.56977,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.57678,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2504.12138,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T12:55:25.455Z","price_change_percentage_1h_in_currency":0.23730125574341868,"price_change_percentage_24h_in_currency":1.5801170447326978,"price_change_percentage_7d_in_currency":1.5627332932333717},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083421,"market_cap":712728557,"market_cap_rank":84,"fully_diluted_valuation":712728557,"total_volume":24821066,"high_24h":0.083605,"low_24h":0.077148,"price_change_24h":0.00624872,"price_change_percentage_24h":8.09711,"market_cap_change_24h":53704188,"market_cap_change_percentage_24h":8.14904,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.87456,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1649.86641,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T12:55:21.159Z","price_change_percentage_1h_in_currency":0.2973542590691893,"price_change_percentage_24h_in_currency":8.097111604389735,"price_change_percentage_7d_in_currency":9.803330773676047},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.701953,"market_cap":701920482,"market_cap_rank":85,"fully_diluted_valuation":701920482,"total_volume":8503201,"high_24h":0.725386,"low_24h":0.701856,"price_change_24h":-0.012357237397013887,"price_change_percentage_24h":-1.72995,"market_cap_change_24h":-10575682.777264357,"market_cap_change_percentage_24h":-1.48431,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.37778,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1731.47984,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T12:55:25.173Z","price_change_percentage_1h_in_currency":-0.033976432156291814,"price_change_percentage_24h_in_currency":-1.7299531553475997,"price_change_percentage_7d_in_currency":3.100738312764905},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.64,"market_cap":686227540,"market_cap_rank":86,"fully_diluted_valuation":1176797938,"total_volume":21900485,"high_24h":14.96,"low_24h":14.05,"price_change_24h":0.366877,"price_change_percentage_24h":2.56998,"market_cap_change_24h":23531475,"market_cap_change_percentage_24h":3.55087,"circulating_supply":46871332.77619005,"total_supply":80378714.82975891,"max_supply":null,"ath":22.58,"ath_change_percentage":-35.13374,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1492.82486,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T12:55:24.073Z","price_change_percentage_1h_in_currency":-0.8638382994278677,"price_change_percentage_24h_in_currency":2.5699810932787766,"price_change_percentage_7d_in_currency":-14.551410297142692},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197257,"market_cap":655736812,"market_cap_rank":87,"fully_diluted_valuation":1355279226,"total_volume":35545579,"high_24h":0.201628,"low_24h":0.184571,"price_change_24h":0.01268621,"price_change_percentage_24h":6.87335,"market_cap_change_24h":45868366,"market_cap_change_percentage_24h":7.52103,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.13048,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.35372,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T12:55:23.062Z","price_change_percentage_1h_in_currency":-0.8862273622500734,"price_change_percentage_24h_in_currency":6.873354101250978,"price_change_percentage_7d_in_currency":14.265848374176853},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00736037,"market_cap":637166203,"market_cap_rank":88,"fully_diluted_valuation":780524994,"total_volume":2143637,"high_24h":0.00742327,"low_24h":0.00732722,"price_change_24h":-0.000015384996174762,"price_change_percentage_24h":-0.20859,"market_cap_change_24h":400082,"market_cap_change_percentage_24h":0.06283,"circulating_supply":86549819445.90363,"total_supply":106023039279.4956,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.09457,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.40036,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T12:55:22.044Z","price_change_percentage_1h_in_currency":-0.3174617747778522,"price_change_percentage_24h_in_currency":-0.20858876593712158,"price_change_percentage_7d_in_currency":-5.774832294720789},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080784,"market_cap":624873092,"market_cap_rank":89,"fully_diluted_valuation":802492688,"total_volume":10152274,"high_24h":0.08344,"low_24h":0.080005,"price_change_24h":-0.002406737581060803,"price_change_percentage_24h":-2.89303,"market_cap_change_24h":-18670851.82655239,"market_cap_change_percentage_24h":-2.90126,"circulating_supply":7738353570.727541,"total_supply":9937973396.855148,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.12516,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29180.9975,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6768630099170143,"currency":"usd","percentage":-67.68630099170143},"last_updated":"2026-06-20T12:55:23.760Z","price_change_percentage_1h_in_currency":-0.385541550419376,"price_change_percentage_24h_in_currency":-2.8930269044362107,"price_change_percentage_7d_in_currency":3.918697820230909},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.784289,"market_cap":620273903,"market_cap_rank":90,"fully_diluted_valuation":1535770822,"total_volume":52172319,"high_24h":0.804028,"low_24h":0.773622,"price_change_24h":0.01020858,"price_change_percentage_24h":1.3188,"market_cap_change_24h":10277758,"market_cap_change_percentage_24h":1.68489,"circulating_supply":790681090,"total_supply":1957691393,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66903,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.68919,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T12:55:31.641Z","price_change_percentage_1h_in_currency":-0.06295986914150248,"price_change_percentage_24h_in_currency":1.3188010141975408,"price_change_percentage_7d_in_currency":0.25727998432366406},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998428,"market_cap":598058749,"market_cap_rank":91,"fully_diluted_valuation":598058749,"total_volume":3109249,"high_24h":0.998716,"low_24h":0.998243,"price_change_24h":-0.000169364153733698,"price_change_percentage_24h":-0.01696,"market_cap_change_24h":-116898.84892833233,"market_cap_change_percentage_24h":-0.01954,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03823,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88572,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T12:55:22.697Z","price_change_percentage_1h_in_currency":-0.010656098089251404,"price_change_percentage_24h_in_currency":-0.016960197595501356,"price_change_percentage_7d_in_currency":-0.06388256322661877},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02945284,"market_cap":587510361,"market_cap_rank":92,"fully_diluted_valuation":1121187872,"total_volume":6602920,"high_24h":0.02984596,"low_24h":0.02943876,"price_change_24h":-0.000206717910800815,"price_change_percentage_24h":-0.69697,"market_cap_change_24h":-4751098.611824751,"market_cap_change_percentage_24h":-0.8022,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.71456,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7353.06586,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.272089487162855,"currency":"eth","percentage":127.2089487162855},"last_updated":"2026-06-20T12:55:22.087Z","price_change_percentage_1h_in_currency":-0.07075164713262085,"price_change_percentage_24h_in_currency":-0.696969069377519,"price_change_percentage_7d_in_currency":-3.2257680564155304},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999748,"market_cap":574868579,"market_cap_rank":93,"fully_diluted_valuation":574868579,"total_volume":270618,"high_24h":0.999798,"low_24h":0.999417,"price_change_24h":0.00000112,"price_change_percentage_24h":0.00011,"market_cap_change_24h":-36639.66182219982,"market_cap_change_percentage_24h":-0.00637,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1398,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04841,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T12:55:24.463Z","price_change_percentage_1h_in_currency":-0.0041696961056893415,"price_change_percentage_24h_in_currency":0.00011224249129666363,"price_change_percentage_7d_in_currency":0.014648596090170907},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00046352,"price_change_percentage_24h":0.04015,"market_cap_change_24h":9413384,"market_cap_change_percentage_24h":1.68655,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T12:55:01.821Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04015373142889432,"price_change_percentage_7d_in_currency":-0.7941591201682893},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99908,"market_cap":553040859,"market_cap_rank":95,"fully_diluted_valuation":553040859,"total_volume":901931,"high_24h":0.999469,"low_24h":0.998595,"price_change_24h":0.00047865,"price_change_percentage_24h":0.04793,"market_cap_change_24h":230101,"market_cap_change_percentage_24h":0.04162,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64317,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75126,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T12:55:22.835Z","price_change_percentage_1h_in_currency":-0.020040737145000046,"price_change_percentage_24h_in_currency":0.047932418688975256,"price_change_percentage_7d_in_currency":0.041042878662106506},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03254604,"market_cap":540712129,"market_cap_rank":96,"fully_diluted_valuation":781404167,"total_volume":10287199,"high_24h":0.03257454,"low_24h":0.03052724,"price_change_24h":0.00143682,"price_change_percentage_24h":4.61863,"market_cap_change_24h":24827870,"market_cap_change_percentage_24h":4.81268,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.5414,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.86277,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T12:55:25.323Z","price_change_percentage_1h_in_currency":0.6715564496471449,"price_change_percentage_24h_in_currency":4.618633978317803,"price_change_percentage_7d_in_currency":-4.2537911612905335},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083258,"market_cap":530242843,"market_cap_rank":97,"fully_diluted_valuation":833342904,"total_volume":29123476,"high_24h":0.085096,"low_24h":0.082424,"price_change_24h":0.00083415,"price_change_percentage_24h":1.01203,"market_cap_change_24h":4876527,"market_cap_change_percentage_24h":0.92821,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.50663,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.91233,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T12:55:21.648Z","price_change_percentage_1h_in_currency":-0.7368000560921952,"price_change_percentage_24h_in_currency":1.012028551973583,"price_change_percentage_7d_in_currency":-3.3260608456011163},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.636849,"market_cap":529922120,"market_cap_rank":98,"fully_diluted_valuation":767065369,"total_volume":40438284,"high_24h":0.641776,"low_24h":0.623356,"price_change_24h":0.01135635,"price_change_percentage_24h":1.81559,"market_cap_change_24h":12676066,"market_cap_change_percentage_24h":2.45068,"circulating_supply":832099993.0138712,"total_supply":1204469608.061264,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.79439,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.7309,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T12:55:21.938Z","price_change_percentage_1h_in_currency":-0.36879897342036344,"price_change_percentage_24h_in_currency":1.8155850159683629,"price_change_percentage_7d_in_currency":-4.021411935434656},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.79,"market_cap":515406050,"market_cap_rank":99,"fully_diluted_valuation":1789500785,"total_volume":35379397,"high_24h":2.05,"low_24h":1.74,"price_change_24h":-0.11123660009865888,"price_change_percentage_24h":-5.85159,"market_cap_change_24h":-32461494.574308097,"market_cap_change_percentage_24h":-5.92506,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.76587,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2526.54933,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-20T12:55:25.250Z","price_change_percentage_1h_in_currency":-0.5790887333241695,"price_change_percentage_24h_in_currency":-5.851586284099067,"price_change_percentage_7d_in_currency":-78.9190284750567},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999329,"market_cap":507867048,"market_cap_rank":100,"fully_diluted_valuation":507867048,"total_volume":336862,"high_24h":0.999516,"low_24h":0.999223,"price_change_24h":-0.000085619633058309,"price_change_percentage_24h":-0.00857,"market_cap_change_24h":-43500.628935575485,"market_cap_change_percentage_24h":-0.00856,"circulating_supply":508208024.736277,"total_supply":508208024.736277,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.75216,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.61374,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-20T12:55:24.823Z","price_change_percentage_1h_in_currency":-0.001084003029554667,"price_change_percentage_24h_in_currency":-0.008566977926703865,"price_change_percentage_7d_in_currency":-0.03007650639354984}]