[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63737,"market_cap":1277643994963,"market_cap_rank":1,"fully_diluted_valuation":1277643994963,"total_volume":14756290199,"high_24h":64462,"low_24h":63489,"price_change_24h":-207.1317253991292,"price_change_percentage_24h":-0.32393,"market_cap_change_24h":-3914023851.559326,"market_cap_change_percentage_24h":-0.30541,"circulating_supply":20046050,"total_supply":20046050,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.44744,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93894.33179,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:12.816Z","price_change_percentage_1h_in_currency":-0.04362139045115431,"price_change_percentage_24h_in_currency":-0.32392803257879677,"price_change_percentage_7d_in_currency":-0.03590632190941128},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1716.43,"market_cap":207147337628,"market_cap_rank":2,"fully_diluted_valuation":207147337628,"total_volume":8214802852,"high_24h":1742.08,"low_24h":1704.15,"price_change_24h":-16.50117703542992,"price_change_percentage_24h":-0.95221,"market_cap_change_24h":-1970976978.6931152,"market_cap_change_percentage_24h":-0.94252,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.29702,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":396322.60209,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.01058966920296,"currency":"btc","percentage":3501.058966920296},"last_updated":"2026-06-21T22:00:13.123Z","price_change_percentage_1h_in_currency":-0.2141568686477343,"price_change_percentage_24h_in_currency":-0.9522146402036812,"price_change_percentage_7d_in_currency":3.133937266861606},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998869,"market_cap":186225715525,"market_cap_rank":3,"fully_diluted_valuation":191686471207,"total_volume":30368970983,"high_24h":0.998999,"low_24h":0.998701,"price_change_24h":-0.000024990975474148,"price_change_percentage_24h":-0.0025,"market_cap_change_24h":-2830809.6994018555,"market_cap_change_percentage_24h":-0.00152,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50457,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46985,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:12.944Z","price_change_percentage_1h_in_currency":-0.0021926559753037166,"price_change_percentage_24h_in_currency":-0.0025018641683388918,"price_change_percentage_7d_in_currency":-0.05622911074330677},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":586.9,"market_cap":79105385284,"market_cap_rank":4,"fully_diluted_valuation":79105385284,"total_volume":432500930,"high_24h":591.37,"low_24h":585.1,"price_change_24h":1.19,"price_change_percentage_24h":0.20268,"market_cap_change_24h":181921886,"market_cap_change_percentage_24h":0.2305,"circulating_supply":134783382.8299999,"total_supply":134783382.8299999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.16059,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1473858.59134,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:13.404Z","price_change_percentage_1h_in_currency":-0.17797164669838997,"price_change_percentage_24h_in_currency":0.20268475101524788,"price_change_percentage_7d_in_currency":-2.958041455235293},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999949,"market_cap":74790326551,"market_cap_rank":5,"fully_diluted_valuation":74790201283,"total_volume":5400626826,"high_24h":1,"low_24h":0.99957,"price_change_24h":0.00014942,"price_change_percentage_24h":0.01494,"market_cap_change_24h":-64957260.052948,"market_cap_change_percentage_24h":-0.08678,"circulating_supply":74800113094.84251,"total_supply":74799987810.68158,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17692,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92739,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T22:00:13.579Z","price_change_percentage_1h_in_currency":0.015095033473975245,"price_change_percentage_24h_in_currency":0.014944752442664681,"price_change_percentage_7d_in_currency":0.022034877967150986},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70353149065,"market_cap_rank":6,"fully_diluted_valuation":113357991198,"total_volume":955456547,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.012053956522620535,"price_change_percentage_24h":-1.05205,"market_cap_change_24h":-755795679.3881989,"market_cap_change_percentage_24h":-1.06287,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.90859,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42104.88067,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:13.032Z","price_change_percentage_1h_in_currency":-0.39743968513205885,"price_change_percentage_24h_in_currency":-1.0520450680264204,"price_change_percentage_7d_in_currency":0.15620993939166192},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.05,"market_cap":42400322134,"market_cap_rank":7,"fully_diluted_valuation":45946253341,"total_volume":2216491211,"high_24h":74.45,"low_24h":72.27,"price_change_24h":0.777057,"price_change_percentage_24h":1.07523,"market_cap_change_24h":468042739,"market_cap_change_percentage_24h":1.11619,"circulating_supply":580290132.2029907,"total_supply":628819690.1222059,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.09602,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14485.89977,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T22:00:13.236Z","price_change_percentage_1h_in_currency":-0.5213738520911648,"price_change_percentage_24h_in_currency":1.0752257114925605,"price_change_percentage_7d_in_currency":7.62603034831676},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327254,"market_cap":31045412676,"market_cap_rank":8,"fully_diluted_valuation":31046829419,"total_volume":374239935,"high_24h":0.327621,"low_24h":0.325634,"price_change_24h":0.00162025,"price_change_percentage_24h":0.49757,"market_cap_change_24h":145453945,"market_cap_change_percentage_24h":0.47073,"circulating_supply":94834433713.95186,"total_supply":94838761440.91876,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.12178,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18037.02617,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.2389023538131,"currency":"usd","percentage":17123.89023538131},"last_updated":"2026-06-21T22:00:01.366Z","price_change_percentage_1h_in_currency":-0.09934776928221412,"price_change_percentage_24h_in_currency":0.49756814540749444,"price_change_percentage_7d_in_currency":2.778593854776075},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.45,"market_cap":15015475723,"market_cap_rank":10,"fully_diluted_valuation":64484902841,"total_volume":388153193,"high_24h":70.93,"low_24h":67.36,"price_change_24h":-2.5023285165783022,"price_change_percentage_24h":-3.57709,"market_cap_change_24h":-548674480.2255783,"market_cap_change_percentage_24h":-3.52525,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.06087,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1670.97956,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T22:00:04.270Z","price_change_percentage_1h_in_currency":-0.6805928255860859,"price_change_percentage_24h_in_currency":-3.5770890841704457,"price_change_percentage_7d_in_currency":11.409464300705064},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082773,"market_cap":12809096444,"market_cap_rank":11,"fully_diluted_valuation":12809304196,"total_volume":313162565,"high_24h":0.083834,"low_24h":0.082424,"price_change_24h":-0.00062747493969699,"price_change_percentage_24h":-0.75237,"market_cap_change_24h":-93818999.08278656,"market_cap_change_percentage_24h":-0.72711,"circulating_supply":154755106383.7052,"total_supply":154757616383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.68575,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95146.28773,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:05.488Z","price_change_percentage_1h_in_currency":-0.39097874154966117,"price_change_percentage_24h_in_currency":-0.7523673328067778,"price_change_percentage_7d_in_currency":-4.5034700886464964},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999717,"market_cap":10331058463,"market_cap_rank":12,"fully_diluted_valuation":10331058463,"total_volume":26529971,"high_24h":0.999813,"low_24h":0.999595,"price_change_24h":0.00003257,"price_change_percentage_24h":0.00326,"market_cap_change_24h":3273858,"market_cap_change_percentage_24h":0.0317,"circulating_supply":10333851514.36193,"total_supply":10333851514.36193,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22539,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42625,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T22:00:04.066Z","price_change_percentage_1h_in_currency":-0.0016623092864911117,"price_change_percentage_24h_in_currency":0.003257840066251122,"price_change_percentage_7d_in_currency":0.0018485994610849426},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01437371,"market_cap":8949259172,"market_cap_rank":13,"fully_diluted_valuation":16526003338,"total_volume":40556644,"high_24h":0.01445331,"low_24h":0.01434785,"price_change_24h":-0.000079435922270971,"price_change_percentage_24h":-0.54961,"market_cap_change_24h":-48317810.180295944,"market_cap_change_percentage_24h":-0.53701,"circulating_supply":622676359480.2528,"total_supply":1149855132993.449,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.67444,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":547.82886,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T22:00:05.717Z","price_change_percentage_1h_in_currency":0.07784888660237993,"price_change_percentage_24h_in_currency":-0.5496099428470819,"price_change_percentage_7d_in_currency":10.07054395146266},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.59,"market_cap":8830833114,"market_cap_rank":14,"fully_diluted_valuation":9453555234,"total_volume":540900,"high_24h":9.65,"low_24h":9.45,"price_change_24h":0.02290537,"price_change_percentage_24h":0.23931,"market_cap_change_24h":21160105,"market_cap_change_percentage_24h":0.24019,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.14947,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1100.53118,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T22:00:06.212Z","price_change_percentage_1h_in_currency":0.2352072268415733,"price_change_percentage_24h_in_currency":0.2393143839079541,"price_change_percentage_7d_in_currency":-1.207034271300215},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":445.44,"market_cap":7474142041,"market_cap_rank":15,"fully_diluted_valuation":7475432559,"total_volume":234851077,"high_24h":475.52,"low_24h":444.81,"price_change_24h":-25.40676303773887,"price_change_percentage_24h":-5.39597,"market_cap_change_24h":-421113940.8304529,"market_cap_change_percentage_24h":-5.33376,"circulating_supply":16777490.7905448,"total_supply":16780387.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.0448,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2670.12775,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T22:00:06.947Z","price_change_percentage_1h_in_currency":-0.3537763833738973,"price_change_percentage_24h_in_currency":-5.395970085282496,"price_change_percentage_7d_in_currency":4.505566748262821},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.211445,"market_cap":7151876100,"market_cap_rank":16,"fully_diluted_valuation":10572578837,"total_volume":190686140,"high_24h":0.216744,"low_24h":0.210013,"price_change_24h":-0.002142750643946117,"price_change_percentage_24h":-1.00322,"market_cap_change_24h":-66881996.35716152,"market_cap_change_percentage_24h":-0.9265,"circulating_supply":33823969512.94064,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.85037,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44309.76002,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:00.968Z","price_change_percentage_1h_in_currency":-0.731665895393887,"price_change_percentage_24h_in_currency":-1.0032167444425937,"price_change_percentage_7d_in_currency":15.84654651758744},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.27,"market_cap":6183865900,"market_cap_rank":17,"fully_diluted_valuation":15383611748,"total_volume":36884512,"high_24h":52.93,"low_24h":52.15,"price_change_24h":-0.36700000000000443,"price_change_percentage_24h":-0.69728,"market_cap_change_24h":-30741384.180000305,"market_cap_change_percentage_24h":-0.49466,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.51592,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1606.11358,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T22:00:02.659Z","price_change_percentage_1h_in_currency":-0.06883101984628,"price_change_percentage_24h_in_currency":-0.6972811734083264,"price_change_percentage_7d_in_currency":0.71106613015636},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.72,"market_cap":5981758758,"market_cap_rank":18,"fully_diluted_valuation":5981758758,"total_volume":95285139,"high_24h":323.76,"low_24h":310.07,"price_change_24h":1.17,"price_change_percentage_24h":0.36731,"market_cap_change_24h":19309570,"market_cap_change_percentage_24h":0.32385,"circulating_supply":18768027.61232572,"total_supply":18768027.61232572,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.0469,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147334.85161,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:05.624Z","price_change_percentage_1h_in_currency":0.6900023052832766,"price_change_percentage_24h_in_currency":0.36731018772062146,"price_change_percentage_7d_in_currency":-5.844836922799216},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159423,"market_cap":5934412454,"market_cap_rank":19,"fully_diluted_valuation":7176309253,"total_volume":245631999,"high_24h":0.163415,"low_24h":0.158922,"price_change_24h":-0.002447665603599852,"price_change_percentage_24h":-1.51211,"market_cap_change_24h":-88716600.59634876,"market_cap_change_percentage_24h":-1.47293,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.8355,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":728.05546,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T22:00:06.472Z","price_change_percentage_1h_in_currency":-0.6707487126607138,"price_change_percentage_24h_in_currency":-1.5121079678941487,"price_change_percentage_7d_in_currency":-4.615260579964792},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.84,"market_cap":5870614606,"market_cap_rank":20,"fully_diluted_valuation":7847366445,"total_volume":131244236,"high_24h":7.99,"low_24h":7.81,"price_change_24h":-0.07751712374536623,"price_change_percentage_24h":-0.97865,"market_cap_change_24h":-54121038.36226559,"market_cap_change_percentage_24h":-0.91348,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.11602,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5193.00997,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:06.579Z","price_change_percentage_1h_in_currency":-0.40026853320403316,"price_change_percentage_24h_in_currency":-0.9786481169556852,"price_change_percentage_7d_in_currency":-0.1838453056888437},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15098,"market_cap":5862387706,"market_cap_rank":21,"fully_diluted_valuation":5862387706,"total_volume":6549086,"high_24h":0.156706,"low_24h":0.150483,"price_change_24h":-0.00032076238645995,"price_change_percentage_24h":-0.212,"market_cap_change_24h":-14186533.644673347,"market_cap_change_percentage_24h":-0.24141,"circulating_supply":38856681684.32841,"total_supply":38856681684.32841,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.32012,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.51748,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T22:00:05.928Z","price_change_percentage_1h_in_currency":-0.3615789992423957,"price_change_percentage_24h_in_currency":-0.21200304759867983,"price_change_percentage_7d_in_currency":-5.692966857901705},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999999,"market_cap":4813000652,"market_cap_rank":22,"fully_diluted_valuation":4813000652,"total_volume":503973022,"high_24h":1.001,"low_24h":0.999524,"price_change_24h":0.0000255,"price_change_percentage_24h":0.00255,"market_cap_change_24h":28821405,"market_cap_change_percentage_24h":0.60243,"circulating_supply":4812242877.626709,"total_supply":4812242877.626709,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41477,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05555,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T22:00:05.082Z","price_change_percentage_1h_in_currency":-0.021816451018884107,"price_change_percentage_24h_in_currency":0.002550129142752323,"price_change_percentage_7d_in_currency":-0.0354012019193187},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998944,"market_cap":4478404203,"market_cap_rank":23,"fully_diluted_valuation":4478404203,"total_volume":78491784,"high_24h":0.999018,"low_24h":0.998756,"price_change_24h":0.00000745,"price_change_percentage_24h":0.00075,"market_cap_change_24h":-16590516.58403778,"market_cap_change_percentage_24h":-0.36909,"circulating_supply":4483392858.958454,"total_supply":4483392858.958454,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39329,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47192,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T22:00:05.711Z","price_change_percentage_1h_in_currency":0.004505125862606108,"price_change_percentage_24h_in_currency":0.0007460077354443089,"price_change_percentage_7d_in_currency":-0.05088961203199697},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4433021851,"market_cap_rank":24,"fully_diluted_valuation":8563612671,"total_volume":50004461,"high_24h":1.71,"low_24h":1.62,"price_change_24h":0.02712853,"price_change_percentage_24h":1.67551,"market_cap_change_24h":74973724,"market_cap_change_percentage_24h":1.72035,"circulating_supply":2692466441.864741,"total_supply":5201246579.103624,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.06472,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":216.80675,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T22:00:09.243Z","price_change_percentage_1h_in_currency":-1.1936475791456842,"price_change_percentage_24h_in_currency":1.675506396475503,"price_change_percentage_7d_in_currency":-3.3063641466782765},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999576,"market_cap":4263811345,"market_cap_rank":25,"fully_diluted_valuation":4263811345,"total_volume":58511058,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000085827848523401,"price_change_percentage_24h":-0.00859,"market_cap_change_24h":22035002,"market_cap_change_percentage_24h":0.51948,"circulating_supply":4265620892.106124,"total_supply":4265620892.106124,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99092,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34231,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T22:00:06.406Z","price_change_percentage_1h_in_currency":0.001403305447739387,"price_change_percentage_24h_in_currency":-0.008585687713931407,"price_change_percentage_7d_in_currency":-0.025519085237720385},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.42,"market_cap":4195473700,"market_cap_rank":26,"fully_diluted_valuation":13423675357,"total_volume":49501806,"high_24h":16.19,"low_24h":12.37,"price_change_24h":-0.19990215641986353,"price_change_percentage_24h":-1.46801,"market_cap_change_24h":-81593153.64537,"market_cap_change_percentage_24h":-1.90769,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.73661,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18017.25985,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T22:00:05.977Z","price_change_percentage_1h_in_currency":-1.533850105857009,"price_change_percentage_24h_in_currency":-1.4680074877540144,"price_change_percentage_7d_in_currency":36.37028075586716},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":196.15,"market_cap":3936074878,"market_cap_rank":27,"fully_diluted_valuation":3936091441,"total_volume":57628758,"high_24h":200.07,"low_24h":195.71,"price_change_24h":-2.5537206961085133,"price_change_percentage_24h":-1.2852,"market_cap_change_24h":-46966232.676960945,"market_cap_change_percentage_24h":-1.17916,"circulating_supply":20050921.77165078,"total_supply":20051006.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.81886,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":154.95413,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:11.244Z","price_change_percentage_1h_in_currency":-0.40493779285360654,"price_change_percentage_24h_in_currency":-1.2852002951988144,"price_change_percentage_7d_in_currency":-1.41387387984731},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.92,"market_cap":3843964652,"market_cap_rank":28,"fully_diluted_valuation":15729527125,"total_volume":8673412,"high_24h":2.95,"low_24h":2.81,"price_change_24h":0.057792,"price_change_percentage_24h":2.01916,"market_cap_change_24h":81011058,"market_cap_change_percentage_24h":2.15286,"circulating_supply":1315429701.753759,"total_supply":5382746474.260984,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.25278,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6066.5107,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T22:00:04.455Z","price_change_percentage_1h_in_currency":-0.26519472150889556,"price_change_percentage_24h_in_currency":2.019164630410079,"price_change_percentage_7d_in_currency":-1.2726275898866612},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.88,"market_cap":3470378306,"market_cap_rank":29,"fully_diluted_valuation":3470438911,"total_volume":197921196,"high_24h":45.95,"low_24h":44.29,"price_change_24h":0.591253,"price_change_percentage_24h":1.33505,"market_cap_change_24h":47048550,"market_cap_change_percentage_24h":1.37435,"circulating_supply":77303951.98347135,"total_supply":77305301.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.06108,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3806.36683,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:12.324Z","price_change_percentage_1h_in_currency":-0.2799789626249246,"price_change_percentage_24h_in_currency":1.335047034946521,"price_change_percentage_7d_in_currency":-0.06703584153666683},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079015,"market_cap":3436904229,"market_cap_rank":30,"fully_diluted_valuation":3952894224,"total_volume":38692074,"high_24h":0.080605,"low_24h":0.078771,"price_change_24h":-0.001086974627565088,"price_change_percentage_24h":-1.35699,"market_cap_change_24h":-45437207.96991825,"market_cap_change_percentage_24h":-1.30479,"circulating_supply":43473263317.22465,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.13429,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":700.39306,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T22:00:03.606Z","price_change_percentage_1h_in_currency":-0.6648284217054246,"price_change_percentage_24h_in_currency":-1.356986265164871,"price_change_percentage_7d_in_currency":2.1076016415200125},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.701093,"market_cap":2824655523,"market_cap_rank":32,"fully_diluted_valuation":7010467909,"total_volume":236467942,"high_24h":0.714613,"low_24h":0.697514,"price_change_24h":-0.005366654568060292,"price_change_percentage_24h":-0.75965,"market_cap_change_24h":-21500809.659548283,"market_cap_change_percentage_24h":-0.75543,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.88704,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.16128,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T22:00:03.226Z","price_change_percentage_1h_in_currency":-0.7005562557345039,"price_change_percentage_24h_in_currency":-0.7596544251530414,"price_change_percentage_7d_in_currency":-6.833693827669715},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999946,"market_cap":2804975933,"market_cap_rank":33,"fully_diluted_valuation":2804975933,"total_volume":28814895,"high_24h":1,"low_24h":0.999498,"price_change_24h":0.00010702,"price_change_percentage_24h":0.0107,"market_cap_change_24h":-5028333.559911728,"market_cap_change_percentage_24h":-0.17894,"circulating_supply":2805384417.285425,"total_supply":2805384417.285425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56178,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18099,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T22:00:04.168Z","price_change_percentage_1h_in_currency":-0.01590935353810832,"price_change_percentage_24h_in_currency":0.0107032712395668,"price_change_percentage_7d_in_currency":-0.004122665089464377},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2778463879,"market_cap_rank":34,"fully_diluted_valuation":2778463879,"total_volume":26658294,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.00026131,"price_change_percentage_24h":0.02613,"market_cap_change_24h":6279394,"market_cap_change_percentage_24h":0.22651,"circulating_supply":2778024566.559578,"total_supply":2778024566.559578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.52911,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.17356,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T22:00:02.980Z","price_change_percentage_1h_in_currency":0.03892618514434011,"price_change_percentage_24h_in_currency":0.026133763729237133,"price_change_percentage_7d_in_currency":0.0383142645101912},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.12,"market_cap":2754039603,"market_cap_rank":35,"fully_diluted_valuation":2754039612,"total_volume":263707208,"high_24h":2.27,"low_24h":2.11,"price_change_24h":-0.0451965601005595,"price_change_percentage_24h":-2.08905,"market_cap_change_24h":-58631470.80774975,"market_cap_change_percentage_24h":-2.08455,"circulating_supply":1298841918,"total_supply":1298841922,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.6169,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":302.85914,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T22:00:01.336Z","price_change_percentage_1h_in_currency":-0.5989968961322882,"price_change_percentage_24h_in_currency":-2.0890481858667616,"price_change_percentage_7d_in_currency":1.0259476082557561},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000466,"market_cap":2752832530,"market_cap_rank":36,"fully_diluted_valuation":2754031630,"total_volume":38352323,"high_24h":0.00000475,"low_24h":0.00000465,"price_change_24h":-5.6593327898e-8,"price_change_percentage_24h":-1.19897,"market_cap_change_24h":-26811437.64920044,"market_cap_change_percentage_24h":-0.96456,"circulating_supply":589243158912982.9,"total_supply":589499825955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.58723,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8273578.61771,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T22:00:04.171Z","price_change_percentage_1h_in_currency":-0.19108865468598077,"price_change_percentage_24h_in_currency":-1.1989681403759838,"price_change_percentage_7d_in_currency":-5.099172254010059},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058611,"market_cap":2698719241,"market_cap_rank":37,"fully_diluted_valuation":5788475786,"total_volume":7071681,"high_24h":0.059204,"low_24h":0.058473,"price_change_24h":-0.000111350357651377,"price_change_percentage_24h":-0.18962,"market_cap_change_24h":-3722378.263132572,"market_cap_change_percentage_24h":-0.13774,"circulating_supply":46030318381.2738,"total_supply":98730308546.90292,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43146,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":383.19634,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:06.328Z","price_change_percentage_1h_in_currency":-0.4212298812823608,"price_change_percentage_24h_in_currency":-0.18962196960697786,"price_change_percentage_7d_in_currency":-3.1095159976921773},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.17,"market_cap":2664842074,"market_cap_rank":38,"fully_diluted_valuation":2860299764,"total_volume":186625177,"high_24h":6.33,"low_24h":6.14,"price_change_24h":-0.007127121314198348,"price_change_percentage_24h":-0.11543,"market_cap_change_24h":-261272.92415905,"market_cap_change_percentage_24h":-0.0098,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.75247,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":119.81897,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T22:00:10.837Z","price_change_percentage_1h_in_currency":-0.46533928620957793,"price_change_percentage_24h_in_currency":-0.11542881493264735,"price_change_percentage_7d_in_currency":-4.660319988154812},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4143.36,"market_cap":2539188734,"market_cap_rank":39,"fully_diluted_valuation":2932496824,"total_volume":49937907,"high_24h":4150.12,"low_24h":4139.76,"price_change_24h":3.4,"price_change_percentage_24h":0.08204,"market_cap_change_24h":2231439,"market_cap_change_percentage_24h":0.08796,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.65304,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.46514,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T22:00:06.769Z","price_change_percentage_1h_in_currency":-0.09261619785369107,"price_change_percentage_24h_in_currency":0.08204017401863407,"price_change_percentage_7d_in_currency":-1.628457262533339},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T22:00:07.459Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":232.56,"market_cap":2231879877,"market_cap_rank":41,"fully_diluted_valuation":4883513558,"total_volume":291587410,"high_24h":241.3,"low_24h":229.52,"price_change_24h":1.98,"price_change_percentage_24h":0.8601,"market_cap_change_24h":19215492,"market_cap_change_percentage_24h":0.86843,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.25604,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":655.49135,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T22:00:02.666Z","price_change_percentage_1h_in_currency":-0.8805638722177631,"price_change_percentage_24h_in_currency":0.8601040153233579,"price_change_percentage_7d_in_currency":-12.324140833264819},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2139700166,"market_cap_rank":42,"fully_diluted_valuation":2139700166,"total_volume":897975,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.01232722196095648,"price_change_percentage_24h":-1.0822,"market_cap_change_24h":-22263849.40507269,"market_cap_change_percentage_24h":-1.0298,"circulating_supply":1898973656.090501,"total_supply":1898973656.090501,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.63117,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.82949,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T22:00:02.924Z","price_change_percentage_1h_in_currency":-0.15496898784676463,"price_change_percentage_24h_in_currency":-1.0821954515112686,"price_change_percentage_7d_in_currency":-0.7312798063166301},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.612592,"market_cap":2118194310,"market_cap_rank":43,"fully_diluted_valuation":6125817971,"total_volume":343941193,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.00931419,"price_change_percentage_24h":1.54393,"market_cap_change_24h":35319156,"market_cap_change_percentage_24h":1.69569,"circulating_supply":3457814646.043975,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.75376,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":167.44473,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T22:00:03.293Z","price_change_percentage_1h_in_currency":-1.9702132229482205,"price_change_percentage_24h_in_currency":1.5439299757527876,"price_change_percentage_7d_in_currency":22.041889922347103},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059974,"market_cap":1905024271,"market_cap_rank":44,"fully_diluted_valuation":5995528688,"total_volume":20212682,"high_24h":0.06101,"low_24h":0.057644,"price_change_24h":0.00229172,"price_change_percentage_24h":3.97299,"market_cap_change_24h":71590315,"market_cap_change_percentage_24h":3.90471,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.89928,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.1562,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T22:00:12.199Z","price_change_percentage_1h_in_currency":-0.23783446466871527,"price_change_percentage_24h_in_currency":3.972989715167604,"price_change_percentage_7d_in_currency":2.644277518039911},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4151.7,"market_cap":1886663613,"market_cap_rank":45,"fully_diluted_valuation":1886663613,"total_volume":40121888,"high_24h":4159.02,"low_24h":4148.27,"price_change_24h":2.99,"price_change_percentage_24h":0.07206,"market_cap_change_24h":1426476,"market_cap_change_percentage_24h":0.07567,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.06351,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.83017,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T22:00:10.468Z","price_change_percentage_1h_in_currency":-0.07036131246314234,"price_change_percentage_24h_in_currency":0.07206390192042181,"price_change_percentage_7d_in_currency":-1.672371660122363},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.01,"market_cap":1873493854,"market_cap_rank":46,"fully_diluted_valuation":2693631268,"total_volume":163296548,"high_24h":3.12,"low_24h":2.96,"price_change_24h":0.01084626,"price_change_percentage_24h":0.36149,"market_cap_change_24h":7481220,"market_cap_change_percentage_24h":0.40092,"circulating_supply":621655561.5538775,"total_supply":893790420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.28701,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.70358,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T22:00:01.657Z","price_change_percentage_1h_in_currency":-0.03517706327885253,"price_change_percentage_24h_in_currency":0.36149035887111813,"price_change_percentage_7d_in_currency":20.818910491349374},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.530321,"market_cap":1751329778,"market_cap_rank":47,"fully_diluted_valuation":3298335472,"total_volume":14732946,"high_24h":0.537088,"low_24h":0.528807,"price_change_24h":-0.003643685358335924,"price_change_percentage_24h":-0.68238,"market_cap_change_24h":-11705727.542935371,"market_cap_change_percentage_24h":-0.66395,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.43065,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.14419,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T22:00:03.398Z","price_change_percentage_1h_in_currency":-0.5318802859079031,"price_change_percentage_24h_in_currency":-0.6823829067718492,"price_change_percentage_7d_in_currency":-4.049986224782729},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.638358,"market_cap":1709574487,"market_cap_rank":48,"fully_diluted_valuation":4994906857,"total_volume":63847284,"high_24h":0.653804,"low_24h":0.634529,"price_change_24h":-0.007841857066852143,"price_change_percentage_24h":-1.21354,"market_cap_change_24h":-21244680.484990835,"market_cap_change_percentage_24h":-1.22744,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.49824,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":540.19184,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T22:00:05.838Z","price_change_percentage_1h_in_currency":0.12013826338404564,"price_change_percentage_24h_in_currency":-1.2135352253106615,"price_change_percentage_7d_in_currency":2.924146412524376},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628201010,"market_cap_rank":49,"fully_diluted_valuation":1628201010,"total_volume":32470349,"high_24h":1,"low_24h":0.999552,"price_change_24h":0.00031706,"price_change_percentage_24h":0.03171,"market_cap_change_24h":126398,"market_cap_change_percentage_24h":0.00776,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80077,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90382,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T22:00:08.321Z","price_change_percentage_1h_in_currency":0.0243102362756002,"price_change_percentage_24h_in_currency":0.03171176670285108,"price_change_percentage_7d_in_currency":0.010430044648052571},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.334261,"market_cap":1627862681,"market_cap_rank":50,"fully_diluted_valuation":3343093331,"total_volume":59222022,"high_24h":0.344868,"low_24h":0.333311,"price_change_24h":-0.00662511417080347,"price_change_percentage_24h":-1.9435,"market_cap_change_24h":-31072791.42947626,"market_cap_change_percentage_24h":-1.87306,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.38146,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":306.78741,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T22:00:12.543Z","price_change_percentage_1h_in_currency":-0.6650904947466986,"price_change_percentage_24h_in_currency":-1.943496425601604,"price_change_percentage_7d_in_currency":-3.158472206166143},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.4,"market_cap":1624984148,"market_cap_rank":51,"fully_diluted_valuation":1624984148,"total_volume":11188976,"high_24h":77.49,"low_24h":74.95,"price_change_24h":2.3,"price_change_percentage_24h":3.06732,"market_cap_change_24h":47680277,"market_cap_change_percentage_24h":3.0229,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.14146,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13239.09138,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:04.129Z","price_change_percentage_1h_in_currency":0.8974997596373544,"price_change_percentage_24h_in_currency":3.0673191618559748,"price_change_percentage_7d_in_currency":4.7866504260890705},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.9491,"market_cap":1605637178,"market_cap_rank":52,"fully_diluted_valuation":1605637178,"total_volume":63664762,"high_24h":0.973348,"low_24h":0.945289,"price_change_24h":-0.01612359612460379,"price_change_percentage_24h":-1.67045,"market_cap_change_24h":-23504238.157165527,"market_cap_change_percentage_24h":-1.44274,"circulating_supply":1689770225.132897,"total_supply":1689770225.132897,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.27484,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.22744,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T22:00:04.326Z","price_change_percentage_1h_in_currency":-0.8449364988558768,"price_change_percentage_24h_in_currency":-1.6704522102283192,"price_change_percentage_7d_in_currency":-0.2844929871104519},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1561689121,"market_cap_rank":53,"fully_diluted_valuation":1561689121,"total_volume":17191870,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":3.367e-9,"price_change_percentage_24h":0.19563,"market_cap_change_24h":3014903,"market_cap_change_percentage_24h":0.19343,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.03712,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.31735,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T22:00:03.479Z","price_change_percentage_1h_in_currency":0.059518016575063844,"price_change_percentage_24h_in_currency":0.19562723037416835,"price_change_percentage_7d_in_currency":2.4468286872791056},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136233,"market_cap":1471683050,"market_cap_rank":54,"fully_diluted_valuation":2264127769,"total_volume":6370420,"high_24h":0.136435,"low_24h":0.134294,"price_change_24h":0.00167544,"price_change_percentage_24h":1.24515,"market_cap_change_24h":19553105,"market_cap_change_percentage_24h":1.34651,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.44402,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.50869,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T22:00:04.555Z","price_change_percentage_1h_in_currency":0.1599536178616828,"price_change_percentage_24h_in_currency":1.2451488560386514,"price_change_percentage_7d_in_currency":3.871470237760283},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994232,"market_cap":1459367611,"market_cap_rank":55,"fully_diluted_valuation":1459384967,"total_volume":657929,"high_24h":0.996091,"low_24h":0.993407,"price_change_24h":-0.000242468100064008,"price_change_percentage_24h":-0.02438,"market_cap_change_24h":-342740.61715602875,"market_cap_change_percentage_24h":-0.02348,"circulating_supply":1467807072.12563,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46614,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.39845,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T22:00:04.551Z","price_change_percentage_1h_in_currency":-0.13612784049152882,"price_change_percentage_24h_in_currency":-0.02438152267004432,"price_change_percentage_7d_in_currency":-0.16244013046809042},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059166,"market_cap":1377424336,"market_cap_rank":56,"fully_diluted_valuation":1387982431,"total_volume":11389664,"high_24h":0.059821,"low_24h":0.05795,"price_change_24h":0.00084177,"price_change_percentage_24h":1.44325,"market_cap_change_24h":19761413,"market_cap_change_percentage_24h":1.45555,"circulating_supply":23284189513.777718,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.08326,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.32681,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T22:00:04.076Z","price_change_percentage_1h_in_currency":-0.5206771367954769,"price_change_percentage_24h_in_currency":1.4432525735917843,"price_change_percentage_7d_in_currency":3.9492084037429818},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999111,"market_cap":1370579359,"market_cap_rank":57,"fully_diluted_valuation":1370688252,"total_volume":21004268,"high_24h":0.999348,"low_24h":0.99871,"price_change_24h":0.0000041,"price_change_percentage_24h":0.00041,"market_cap_change_24h":2886327,"market_cap_change_percentage_24h":0.21104,"circulating_supply":1371917159,"total_supply":1372026159,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01065,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65561,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T22:00:02.405Z","price_change_percentage_1h_in_currency":0.007803038610130827,"price_change_percentage_24h_in_currency":0.00041049668808013225,"price_change_percentage_7d_in_currency":-0.04935428111579978},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998939,"market_cap":1318599479,"market_cap_rank":58,"fully_diluted_valuation":1318599479,"total_volume":5594382,"high_24h":0.999115,"low_24h":0.998625,"price_change_24h":-0.00007521885844608,"price_change_percentage_24h":-0.00753,"market_cap_change_24h":-226596.53167271614,"market_cap_change_percentage_24h":-0.01718,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79305,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19099,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T22:00:14.164Z","price_change_percentage_1h_in_currency":0.00022059645790294125,"price_change_percentage_24h_in_currency":-0.00752930809318773,"price_change_percentage_7d_in_currency":0.003882504613154552},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1239786450,"market_cap_rank":59,"fully_diluted_valuation":1239789125,"total_volume":32553234,"high_24h":2.31,"low_24h":2.23,"price_change_24h":-0.053697976898333444,"price_change_percentage_24h":-2.34511,"market_cap_change_24h":-28898180.892637968,"market_cap_change_percentage_24h":-2.27781,"circulating_supply":554149794.6859983,"total_supply":554150990.3620949,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68095,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.74684,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T22:00:09.319Z","price_change_percentage_1h_in_currency":-0.7767816846970879,"price_change_percentage_24h_in_currency":-2.345107467299912,"price_change_percentage_7d_in_currency":-8.027113319330365},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.75,"market_cap":1228230380,"market_cap_rank":60,"fully_diluted_valuation":1603615626,"total_volume":10993567,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.014746600948865929,"price_change_percentage_24h":-0.83328,"market_cap_change_24h":-10481269.19032669,"market_cap_change_percentage_24h":-0.84614,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.21811,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12198.3049,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T22:00:01.205Z","price_change_percentage_1h_in_currency":-0.23590590474474785,"price_change_percentage_24h_in_currency":-0.8332769774296391,"price_change_percentage_7d_in_currency":-1.1702154802018385},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1182272292,"market_cap_rank":61,"fully_diluted_valuation":1182272292,"total_volume":84855855,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":-1.1211392368e-8,"price_change_percentage_24h":-0.39735,"market_cap_change_24h":-5122917.7943713665,"market_cap_change_percentage_24h":-0.43144,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.97325,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4996.47356,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T22:00:02.984Z","price_change_percentage_1h_in_currency":-0.25910740690112777,"price_change_percentage_24h_in_currency":-0.3973464258358053,"price_change_percentage_7d_in_currency":0.6810061835790308},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.81,"market_cap":1168767071,"market_cap_rank":62,"fully_diluted_valuation":1806732086,"total_volume":8586715,"high_24h":1.88,"low_24h":1.8,"price_change_24h":-0.01619173180196687,"price_change_percentage_24h":-0.88808,"market_cap_change_24h":-10553358.47312355,"market_cap_change_percentage_24h":-0.89487,"circulating_supply":646895618.8848749,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.68443,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":153.3154,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T22:00:02.970Z","price_change_percentage_1h_in_currency":-0.7663218598418293,"price_change_percentage_24h_in_currency":-0.888081868313854,"price_change_percentage_7d_in_currency":-7.004208570496691},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.32,"market_cap":1146805996,"market_cap_rank":63,"fully_diluted_valuation":1146805996,"total_volume":38242325,"high_24h":7.48,"low_24h":7.3,"price_change_24h":-0.086188646201518,"price_change_percentage_24h":-1.16296,"market_cap_change_24h":-13108441.539950132,"market_cap_change_percentage_24h":-1.13012,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.61603,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1090.97786,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.27770310932071,"currency":"usd","percentage":1527.770310932071},"last_updated":"2026-06-21T22:00:04.062Z","price_change_percentage_1h_in_currency":-0.37239526488408004,"price_change_percentage_24h_in_currency":-1.1629583468917237,"price_change_percentage_7d_in_currency":5.407808944556901},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.27,"market_cap":1129113064,"market_cap_rank":64,"fully_diluted_valuation":1190112906,"total_volume":114696313,"high_24h":76.85,"low_24h":73.73,"price_change_24h":-0.7152732635082089,"price_change_percentage_24h":-0.95385,"market_cap_change_24h":-7935970.864254236,"market_cap_change_percentage_24h":-0.69794,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.7819,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":185.24242,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T22:00:01.822Z","price_change_percentage_1h_in_currency":0.10601148750188746,"price_change_percentage_24h_in_currency":-0.9538541130073993,"price_change_percentage_7d_in_currency":12.523270041532733},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.45,"market_cap":1024441340,"market_cap_rank":65,"fully_diluted_valuation":1029253341,"total_volume":8081262,"high_24h":71.15,"low_24h":70.09,"price_change_24h":0.132427,"price_change_percentage_24h":0.18833,"market_cap_change_24h":1548338,"market_cap_change_percentage_24h":0.15137,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.56376,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32458.32167,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.648451813645092,"currency":"eth","percentage":1664.8451813645092},"last_updated":"2026-06-21T22:00:03.551Z","price_change_percentage_1h_in_currency":0.07805207690967793,"price_change_percentage_24h_in_currency":0.1883292152155804,"price_change_percentage_7d_in_currency":5.2326597311466685},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999897,"market_cap":1011355679,"market_cap_rank":66,"fully_diluted_valuation":1011355679,"total_volume":3613601,"high_24h":1,"low_24h":0.999656,"price_change_24h":0.00022995,"price_change_percentage_24h":0.023,"market_cap_change_24h":180013,"market_cap_change_percentage_24h":0.0178,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.782,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27839,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T22:00:06.286Z","price_change_percentage_1h_in_currency":-0.0012241546735076172,"price_change_percentage_24h_in_currency":0.023002726872676578,"price_change_percentage_7d_in_currency":-0.0002056559072224501},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999407745,"market_cap_rank":67,"fully_diluted_valuation":999407745,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-200475.0619622469,"market_cap_change_percentage_24h":-0.02006,"circulating_supply":89892549.38315,"total_supply":89892549.38315,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T21:50:17.326Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T21:50:11.755Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.21,"market_cap":970706982,"market_cap_rank":69,"fully_diluted_valuation":1024773308,"total_volume":2072921,"high_24h":7.31,"low_24h":7.19,"price_change_24h":0.02161575,"price_change_percentage_24h":0.3008,"market_cap_change_24h":2889035,"market_cap_change_percentage_24h":0.29851,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.99958,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2002.17866,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T22:00:01.113Z","price_change_percentage_1h_in_currency":0.0897108988931495,"price_change_percentage_24h_in_currency":0.3008045415741041,"price_change_percentage_7d_in_currency":4.481124038798612},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":940977935,"market_cap_rank":70,"fully_diluted_valuation":940977935,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000529318883534913,"price_change_percentage_24h":-0.04381,"market_cap_change_24h":-412382.9189132452,"market_cap_change_percentage_24h":-0.04381,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28634,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.3908,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T21:55:18.462Z","price_change_percentage_1h_in_currency":0.06949286264721595,"price_change_percentage_24h_in_currency":-0.04380573189978064,"price_change_percentage_7d_in_currency":-0.9096239081115142},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916757531,"market_cap_rank":71,"fully_diluted_valuation":916757531,"total_volume":344881,"high_24h":1.002,"low_24h":0.99925,"price_change_24h":0.00036148,"price_change_percentage_24h":0.03616,"market_cap_change_24h":342113,"market_cap_change_percentage_24h":0.03733,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42023,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01844,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T22:00:04.181Z","price_change_percentage_1h_in_currency":0.0017956655733412854,"price_change_percentage_24h_in_currency":0.03615935258368934,"price_change_percentage_7d_in_currency":-0.012738295360702466},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.76,"market_cap":906978495,"market_cap_rank":72,"fully_diluted_valuation":906978495,"total_volume":20954278,"high_24h":1.81,"low_24h":1.75,"price_change_24h":-0.0414733629067463,"price_change_percentage_24h":-2.30439,"market_cap_change_24h":-20035240.599267006,"market_cap_change_percentage_24h":-2.16127,"circulating_supply":515321873.157063,"total_supply":515321873.157063,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.98975,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":51.57032,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.58280463425233,"currency":"usd","percentage":1658.280463425233},"last_updated":"2026-06-21T22:00:13.080Z","price_change_percentage_1h_in_currency":-0.5121976381108375,"price_change_percentage_24h_in_currency":-2.3043908727935216,"price_change_percentage_7d_in_currency":-11.683018130411869},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":73,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T21:45:21.639Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":861746694,"market_cap_rank":74,"fully_diluted_valuation":886265226,"total_volume":38030644,"high_24h":1.73,"low_24h":1.66,"price_change_24h":-0.047998717990233475,"price_change_percentage_24h":-2.80928,"market_cap_change_24h":-24817747.955296636,"market_cap_change_percentage_24h":-2.79932,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.73646,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4428.04673,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T22:00:09.628Z","price_change_percentage_1h_in_currency":-0.7427538584965644,"price_change_percentage_24h_in_currency":-2.809278634224782,"price_change_percentage_7d_in_currency":-4.93509820706299},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079649,"market_cap":849446451,"market_cap_rank":75,"fully_diluted_valuation":849446451,"total_volume":30587681,"high_24h":0.081642,"low_24h":0.07901,"price_change_24h":-0.000519993213760658,"price_change_percentage_24h":-0.64862,"market_cap_change_24h":-5503087.728184581,"market_cap_change_percentage_24h":-0.64367,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.80295,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.92752,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T22:00:05.835Z","price_change_percentage_1h_in_currency":-1.332092452661921,"price_change_percentage_24h_in_currency":-0.6486175087641703,"price_change_percentage_7d_in_currency":6.215408317425696},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088228,"market_cap":821507871,"market_cap_rank":76,"fully_diluted_valuation":1325903759,"total_volume":109032926,"high_24h":0.093793,"low_24h":0.087513,"price_change_24h":0.00071476,"price_change_percentage_24h":0.81674,"market_cap_change_24h":8144291,"market_cap_change_percentage_24h":1.00131,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.17553,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":25.40585,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T22:00:04.053Z","price_change_percentage_1h_in_currency":-0.8293640373270307,"price_change_percentage_24h_in_currency":0.8167441042405956,"price_change_percentage_7d_in_currency":10.50768681518156},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03438039,"market_cap":818449047,"market_cap_rank":77,"fully_diluted_valuation":3438163118,"total_volume":13584932,"high_24h":0.03554767,"low_24h":0.0327243,"price_change_24h":0.00154222,"price_change_percentage_24h":4.69643,"market_cap_change_24h":37417382,"market_cap_change_percentage_24h":4.79076,"circulating_supply":23804834705,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.28478,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":273.51287,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T22:00:05.923Z","price_change_percentage_1h_in_currency":-0.3761330920413255,"price_change_percentage_24h_in_currency":4.696429461292902,"price_change_percentage_7d_in_currency":-3.414249962293265},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02962846,"market_cap":814699791,"market_cap_rank":78,"fully_diluted_valuation":815581331,"total_volume":6164170,"high_24h":0.03002849,"low_24h":0.02950479,"price_change_24h":-0.000371056503943812,"price_change_percentage_24h":-1.23687,"market_cap_change_24h":-8981285.574698687,"market_cap_change_percentage_24h":-1.09038,"circulating_supply":27495108539.94101,"total_supply":27524859416.28965,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.73541,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17196.93632,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T22:00:02.379Z","price_change_percentage_1h_in_currency":-0.4528034382059831,"price_change_percentage_24h_in_currency":-1.236874913090923,"price_change_percentage_7d_in_currency":-6.826009421981031},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090801,"market_cap":812440500,"market_cap_rank":79,"fully_diluted_valuation":812441166,"total_volume":17969288,"high_24h":0.094429,"low_24h":0.090405,"price_change_24h":-0.00237647859074612,"price_change_percentage_24h":-2.55049,"market_cap_change_24h":-19065217.008390546,"market_cap_change_percentage_24h":-2.29285,"circulating_supply":8926808369.748281,"total_supply":8926815688.052174,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.45301,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.24677,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9621662530579824,"currency":"usd","percentage":-96.21662530579825},"last_updated":"2026-06-21T22:00:09.417Z","price_change_percentage_1h_in_currency":-0.27121806665071585,"price_change_percentage_24h_in_currency":-2.5504862482577937,"price_change_percentage_7d_in_currency":1.2169627685865492},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.782344,"market_cap":782915717,"market_cap_rank":80,"fully_diluted_valuation":782915717,"total_volume":5227722,"high_24h":0.802972,"low_24h":0.78127,"price_change_24h":-0.013278863673960695,"price_change_percentage_24h":-1.66899,"market_cap_change_24h":-12648272.112953544,"market_cap_change_percentage_24h":-1.58985,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.76419,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1633.02132,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.82344310606848,"currency":"usd","percentage":682.344310606848},"last_updated":"2026-06-21T22:00:12.336Z","price_change_percentage_1h_in_currency":-0.3289423342646295,"price_change_percentage_24h_in_currency":-1.6689890520049167,"price_change_percentage_7d_in_currency":-1.3620970662915957},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T22:00:09.364Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.218761,"market_cap":727644375,"market_cap_rank":82,"fully_diluted_valuation":1503898038,"total_volume":73954519,"high_24h":0.225809,"low_24h":0.206727,"price_change_24h":0.01203401,"price_change_percentage_24h":5.82121,"market_cap_change_24h":41230082,"market_cap_change_percentage_24h":6.00659,"circulating_supply":3320312968.08,"total_supply":6862434905.815751,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.1073,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.42262,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T22:00:08.910Z","price_change_percentage_1h_in_currency":0.7173369301282121,"price_change_percentage_24h_in_currency":5.821213035889787,"price_change_percentage_7d_in_currency":28.713778654342693},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083785,"market_cap":715786736,"market_cap_rank":83,"fully_diluted_valuation":715786736,"total_volume":17882917,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":-0.000556866642947129,"price_change_percentage_24h":-0.66025,"market_cap_change_24h":-4772690.383358002,"market_cap_change_percentage_24h":-0.66236,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.70826,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1656.61388,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T22:00:01.212Z","price_change_percentage_1h_in_currency":0.39802751597553904,"price_change_percentage_24h_in_currency":-0.6602498644641466,"price_change_percentage_7d_in_currency":8.01059124572594},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712287479,"market_cap_rank":84,"fully_diluted_valuation":811429809,"total_volume":2370926,"high_24h":6.78,"low_24h":6.58,"price_change_24h":-0.002298608002873515,"price_change_percentage_24h":-0.03435,"market_cap_change_24h":684271,"market_cap_change_percentage_24h":0.09616,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73796,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.23691,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T22:00:06.203Z","price_change_percentage_1h_in_currency":0.23979470362043842,"price_change_percentage_24h_in_currency":-0.03435332534211471,"price_change_percentage_7d_in_currency":0.2299812382542391},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.704098,"market_cap":702680517,"market_cap_rank":85,"fully_diluted_valuation":702680517,"total_volume":8698154,"high_24h":0.718085,"low_24h":0.699941,"price_change_24h":-0.005264423317502653,"price_change_percentage_24h":-0.74213,"market_cap_change_24h":-5372432.995545864,"market_cap_change_percentage_24h":-0.75876,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.45885,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1729.59142,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T22:00:05.788Z","price_change_percentage_1h_in_currency":-0.10023073476064503,"price_change_percentage_24h_in_currency":-0.7421342674840402,"price_change_percentage_7d_in_currency":5.6268168477354825},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.99,"market_cap":702493912,"market_cap_rank":86,"fully_diluted_valuation":1204550630,"total_volume":19031975,"high_24h":15.64,"low_24h":14.12,"price_change_24h":0.593493,"price_change_percentage_24h":4.12177,"market_cap_change_24h":28201675,"market_cap_change_percentage_24h":4.18241,"circulating_supply":46885537.15892945,"total_supply":80393584.00516203,"max_supply":null,"ath":22.58,"ath_change_percentage":-33.91377,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1522.78187,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T22:00:11.228Z","price_change_percentage_1h_in_currency":-0.10280254025957013,"price_change_percentage_24h_in_currency":4.121770830607374,"price_change_percentage_7d_in_currency":-7.948959019222354},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.07,"market_cap":657715519,"market_cap_rank":87,"fully_diluted_valuation":1357686040,"total_volume":9741037,"high_24h":15.66,"low_24h":13.99,"price_change_24h":-1.449039243794438,"price_change_percentage_24h":-9.33719,"market_cap_change_24h":-69210193.5616163,"market_cap_change_percentage_24h":-9.52094,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-56.52022,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":1996.47641,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T22:00:14.423Z","price_change_percentage_1h_in_currency":0.0048298761538279125,"price_change_percentage_24h_in_currency":-9.337189301958679,"price_change_percentage_7d_in_currency":-20.71813775313379},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00740475,"market_cap":640858292,"market_cap_rank":88,"fully_diluted_valuation":785067132,"total_volume":1928212,"high_24h":0.00746477,"low_24h":0.00736662,"price_change_24h":0.0000325,"price_change_percentage_24h":0.4408,"market_cap_change_24h":2943407,"market_cap_change_percentage_24h":0.46141,"circulating_supply":86558659022.52483,"total_supply":106036481036.9448,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.07051,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.95649,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T22:00:02.733Z","price_change_percentage_1h_in_currency":-0.3093161960418385,"price_change_percentage_24h_in_currency":0.4407957584668683,"price_change_percentage_7d_in_currency":-4.852177056122309},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790685,"market_cap":625725456,"market_cap_rank":89,"fully_diluted_valuation":1548938684,"total_volume":58641310,"high_24h":0.816873,"low_24h":0.781783,"price_change_24h":0.00822899,"price_change_percentage_24h":1.05169,"market_cap_change_24h":7109895,"market_cap_change_percentage_24h":1.14932,"circulating_supply":790847543,"total_supply":1957686619,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66616,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.6912,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T22:00:10.279Z","price_change_percentage_1h_in_currency":-0.7771839854356983,"price_change_percentage_24h_in_currency":1.0516876584825599,"price_change_percentage_7d_in_currency":3.674483294067897},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079464,"market_cap":614716124,"market_cap_rank":90,"fully_diluted_valuation":789447948,"total_volume":10275440,"high_24h":0.081262,"low_24h":0.079268,"price_change_24h":0.00015576,"price_change_percentage_24h":0.1964,"market_cap_change_24h":793245,"market_cap_change_percentage_24h":0.12921,"circulating_supply":7738383203.693293,"total_supply":9938003091.193293,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.3526,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28808.41825,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6821449531537421,"currency":"usd","percentage":-68.21449531537421},"last_updated":"2026-06-21T22:00:11.696Z","price_change_percentage_1h_in_currency":-0.013763948302447615,"price_change_percentage_24h_in_currency":0.1964040745065757,"price_change_percentage_7d_in_currency":-0.367576611887211},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998235,"market_cap":597942796,"market_cap_rank":91,"fully_diluted_valuation":597942796,"total_volume":1570693,"high_24h":0.998319,"low_24h":0.998006,"price_change_24h":-9.62489314138e-7,"price_change_percentage_24h":-0.0001,"market_cap_change_24h":218.94,"market_cap_change_percentage_24h":0.00004,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07878,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84019,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T22:00:02.986Z","price_change_percentage_1h_in_currency":0.011027377229497034,"price_change_percentage_24h_in_currency":-0.00009641901314704263,"price_change_percentage_7d_in_currency":-0.06414626450641986},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02945593,"market_cap":587533225,"market_cap_rank":92,"fully_diluted_valuation":1121231504,"total_volume":6794362,"high_24h":0.02988348,"low_24h":0.02942631,"price_change_24h":-0.000198012572323953,"price_change_percentage_24h":-0.66774,"market_cap_change_24h":-3864585.38166821,"market_cap_change_percentage_24h":-0.65347,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.70729,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7356.60863,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2820142197476756,"currency":"eth","percentage":128.20142197476756},"last_updated":"2026-06-21T22:00:02.744Z","price_change_percentage_1h_in_currency":-0.42301133459936086,"price_change_percentage_24h_in_currency":-0.6677444392823001,"price_change_percentage_7d_in_currency":-1.2115961003821567},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999706,"market_cap":574881279,"market_cap_rank":93,"fully_diluted_valuation":574881279,"total_volume":4277380,"high_24h":0.999865,"low_24h":0.99966,"price_change_24h":0.00000407,"price_change_percentage_24h":0.00041,"market_cap_change_24h":2339.83,"market_cap_change_percentage_24h":0.00041,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12835,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05988,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T22:00:04.975Z","price_change_percentage_1h_in_currency":-0.0013754398945158327,"price_change_percentage_24h_in_currency":0.00040701210228962376,"price_change_percentage_7d_in_currency":-0.002040241473924889},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567315208,"market_cap_rank":94,"fully_diluted_valuation":567315208,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000491323306871516,"price_change_percentage_24h":-0.04254,"market_cap_change_24h":-241466.11856937408,"market_cap_change_percentage_24h":-0.04254,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.8446,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.44608,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T22:00:09.755Z","price_change_percentage_1h_in_currency":0.07075517676751203,"price_change_percentage_24h_in_currency":-0.04254484697044019,"price_change_percentage_7d_in_currency":-0.8745702880974777},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03357425,"market_cap":553122409,"market_cap_rank":95,"fully_diluted_valuation":799338746,"total_volume":10493585,"high_24h":0.03329542,"low_24h":0.03192158,"price_change_24h":0.00153848,"price_change_percentage_24h":4.80237,"market_cap_change_24h":20880806,"market_cap_change_percentage_24h":3.92318,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.98261,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.64798,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T22:00:06.106Z","price_change_percentage_1h_in_currency":1.4862686160101883,"price_change_percentage_24h_in_currency":4.802374783491213,"price_change_percentage_7d_in_currency":8.052149942453452},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999041,"market_cap":553098390,"market_cap_rank":96,"fully_diluted_valuation":553098390,"total_volume":1377205,"high_24h":0.999338,"low_24h":0.999035,"price_change_24h":-0.000052385500555974,"price_change_percentage_24h":-0.00524,"market_cap_change_24h":-6310.288142085075,"market_cap_change_percentage_24h":-0.00114,"circulating_supply":553578636.8887258,"total_supply":553578636.8887258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63376,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76421,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T22:00:03.768Z","price_change_percentage_1h_in_currency":-0.0003265706465805392,"price_change_percentage_24h_in_currency":-0.005243305986500658,"price_change_percentage_7d_in_currency":0.0490297246338915},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.653951,"market_cap":544047805,"market_cap_rank":97,"fully_diluted_valuation":787493691,"total_volume":39761768,"high_24h":0.66421,"low_24h":0.63655,"price_change_24h":0.01740142,"price_change_percentage_24h":2.73371,"market_cap_change_24h":14315905,"market_cap_change_percentage_24h":2.70248,"circulating_supply":832163817.1836362,"total_supply":1204533406.638614,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.72885,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":6.87214,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T22:00:02.556Z","price_change_percentage_1h_in_currency":-0.620739472118589,"price_change_percentage_24h_in_currency":2.733708910457713,"price_change_percentage_7d_in_currency":0.874392684572965},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082272,"market_cap":523986915,"market_cap_rank":98,"fully_diluted_valuation":823510931,"total_volume":26050735,"high_24h":0.084812,"low_24h":0.081849,"price_change_24h":-0.001130270269798103,"price_change_percentage_24h":-1.3552,"market_cap_change_24h":-6910196.207565069,"market_cap_change_percentage_24h":-1.30161,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.56263,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":10.11817,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T22:00:02.946Z","price_change_percentage_1h_in_currency":-0.6481685484327006,"price_change_percentage_24h_in_currency":-1.355203877070112,"price_change_percentage_7d_in_currency":0.06900485800588495},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.16,"market_cap":521542795,"market_cap_rank":99,"fully_diluted_valuation":4161296969,"total_volume":5747714,"high_24h":4.16,"low_24h":4.03,"price_change_24h":0.126376,"price_change_percentage_24h":3.13463,"market_cap_change_24h":15948261,"market_cap_change_percentage_24h":3.15436,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-8.58942,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":326.09616,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-21T22:00:05.619Z","price_change_percentage_1h_in_currency":0.24867409832706797,"price_change_percentage_24h_in_currency":3.134631288934633,"price_change_percentage_7d_in_currency":11.620385092955571},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.81,"market_cap":520426718,"market_cap_rank":100,"fully_diluted_valuation":1806932653,"total_volume":17499246,"high_24h":1.83,"low_24h":1.68,"price_change_24h":0.02121169,"price_change_percentage_24h":1.18819,"market_cap_change_24h":6150703,"market_cap_change_percentage_24h":1.19599,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.6437,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2546.31479,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-21T22:00:06.124Z","price_change_percentage_1h_in_currency":0.7061080059534491,"price_change_percentage_24h_in_currency":1.1881856046188883,"price_change_percentage_7d_in_currency":-65.70872512292499}]