[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63985,"market_cap":1283588153249,"market_cap_rank":1,"fully_diluted_valuation":1283588153249,"total_volume":22779430921,"high_24h":64979,"low_24h":63743,"price_change_24h":-651.024419636422,"price_change_percentage_24h":-1.00721,"market_cap_change_24h":-13437041663.123047,"market_cap_change_percentage_24h":-1.03599,"circulating_supply":20058859,"total_supply":20058859,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.25015,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94261.15645,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:54:09.509Z","price_change_percentage_1h_in_currency":-0.3272610592814569,"price_change_percentage_24h_in_currency":-1.0072105052382718,"price_change_percentage_7d_in_currency":1.6152944334034816},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1859.56,"market_cap":224421442082,"market_cap_rank":2,"fully_diluted_valuation":224421442082,"total_volume":8054680216,"high_24h":1886.99,"low_24h":1844.86,"price_change_24h":-10.749604594766424,"price_change_percentage_24h":-0.57475,"market_cap_change_24h":-1512590861.0212708,"market_cap_change_percentage_24h":-0.66948,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.40299,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":429381.9593,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.84982466255442,"currency":"btc","percentage":3784.9824662554415},"last_updated":"2026-07-20T08:54:09.513Z","price_change_percentage_1h_in_currency":-0.151098853583175,"price_change_percentage_24h_in_currency":-0.5747484801864535,"price_change_percentage_7d_in_currency":4.682029798965469},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999006,"market_cap":184039798447,"market_cap_rank":3,"fully_diluted_valuation":189501291854,"total_volume":34385023597,"high_24h":0.999289,"low_24h":0.998972,"price_change_24h":-0.00027969369262848,"price_change_percentage_24h":-0.02799,"market_cap_change_24h":-51499730.09597778,"market_cap_change_percentage_24h":-0.02798,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49715,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.487,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:53:59.812Z","price_change_percentage_1h_in_currency":-0.00014043925785289915,"price_change_percentage_24h_in_currency":-0.02798936095037426,"price_change_percentage_7d_in_currency":-0.023391255003533475},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.76,"market_cap":75212182732,"market_cap_rank":4,"fully_diluted_valuation":75212182732,"total_volume":461121212,"high_24h":572.47,"low_24h":563.09,"price_change_24h":-3.8836531696390466,"price_change_percentage_24h":-0.68297,"market_cap_change_24h":-553218568.9674377,"market_cap_change_percentage_24h":-0.73017,"circulating_supply":133165939.13,"total_supply":133165939.13,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.77668,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1418254.19292,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:54:09.333Z","price_change_percentage_1h_in_currency":-0.2299933317432606,"price_change_percentage_24h_in_currency":-0.6829726525476728,"price_change_percentage_7d_in_currency":-0.6367640749434773},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999872,"market_cap":73165088590,"market_cap_rank":5,"fully_diluted_valuation":73188554352,"total_volume":7839998409,"high_24h":0.999978,"low_24h":0.999738,"price_change_24h":0.00001378,"price_change_percentage_24h":0.00138,"market_cap_change_24h":-124816712.03990173,"market_cap_change_percentage_24h":-0.17031,"circulating_supply":73176121925.19426,"total_supply":73199591225.2571,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18175,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92165,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T08:54:06.621Z","price_change_percentage_1h_in_currency":0.007049485720575358,"price_change_percentage_24h_in_currency":0.0013778463212138852,"price_change_percentage_7d_in_currency":0.014019894784674476},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.087,"market_cap":67932947663,"market_cap_rank":6,"fully_diluted_valuation":108735383378,"total_volume":805177130,"high_24h":1.1,"low_24h":1.084,"price_change_24h":-0.009349578785364354,"price_change_percentage_24h":-0.85245,"market_cap_change_24h":-590316157.8404846,"market_cap_change_percentage_24h":-0.86148,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.17756,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40382.32743,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:54:03.587Z","price_change_percentage_1h_in_currency":-0.1208483815147649,"price_change_percentage_24h_in_currency":-0.8524504328724388,"price_change_percentage_7d_in_currency":0.9794562304482538},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.07,"market_cap":44314935467,"market_cap_rank":7,"fully_diluted_valuation":47964305029,"total_volume":1483571858,"high_24h":77.03,"low_24h":75.56,"price_change_24h":-0.19322682257201507,"price_change_percentage_24h":-0.25338,"market_cap_change_24h":-118239557.95272064,"market_cap_change_percentage_24h":-0.26611,"circulating_supply":582632380.3142259,"total_supply":630612612.0811855,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.06679,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15088.70095,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T08:54:03.133Z","price_change_percentage_1h_in_currency":0.06560726774176004,"price_change_percentage_24h_in_currency":-0.2533844711046152,"price_change_percentage_7d_in_currency":-0.38963761150663573},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325739,"market_cap":30903334018,"market_cap_rank":8,"fully_diluted_valuation":30903334359,"total_volume":312007317,"high_24h":0.327309,"low_24h":0.325678,"price_change_24h":-0.000197653829973499,"price_change_percentage_24h":-0.06064,"market_cap_change_24h":-18511379.71895981,"market_cap_change_percentage_24h":-0.05987,"circulating_supply":94874321989.9371,"total_supply":94874323037.12239,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.47313,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17953.04507,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.44137285186278,"currency":"usd","percentage":17044.13728518628},"last_updated":"2026-07-20T08:53:59.654Z","price_change_percentage_1h_in_currency":-0.021487642432196717,"price_change_percentage_24h_in_currency":-0.06064186556290441,"price_change_percentage_7d_in_currency":-1.139805804620243},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.66,"market_cap":13494118652,"market_cap_rank":10,"fully_diluted_valuation":57951339419,"total_volume":256245619,"high_24h":61.52,"low_24h":59.92,"price_change_24h":-0.6304651342060907,"price_change_percentage_24h":-1.02862,"market_cap_change_24h":-140577630.22670555,"market_cap_change_percentage_24h":-1.03103,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.91327,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1492.70386,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T08:54:03.594Z","price_change_percentage_1h_in_currency":-0.10523301447942567,"price_change_percentage_24h_in_currency":-1.028618701687328,"price_change_percentage_7d_in_currency":-6.807528727896858},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071701,"market_cap":11123394411,"market_cap_rank":11,"fully_diluted_valuation":12250087059,"total_volume":362606701,"high_24h":0.072894,"low_24h":0.071251,"price_change_24h":-0.000927452205430182,"price_change_percentage_24h":-1.27698,"market_cap_change_24h":-143879109.59597588,"market_cap_change_percentage_24h":-1.27696,"circulating_supply":155143356383.7052,"total_supply":170857883126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.19913,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82406.20097,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:54:04.140Z","price_change_percentage_1h_in_currency":-0.040714727245378515,"price_change_percentage_24h_in_currency":-1.2769821228071876,"price_change_percentage_7d_in_currency":-0.801593428998572},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999865,"market_cap":9984454538,"market_cap_rank":12,"fully_diluted_valuation":9985240076,"total_volume":70537841,"high_24h":0.999898,"low_24h":0.999713,"price_change_24h":0.00000192,"price_change_percentage_24h":0.00019,"market_cap_change_24h":-47101280.27957344,"market_cap_change_percentage_24h":-0.46953,"circulating_supply":9986708888.940117,"total_supply":9987494603.669027,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22144,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43104,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T08:54:02.559Z","price_change_percentage_1h_in_currency":0.004347052290983227,"price_change_percentage_24h_in_currency":0.0001920193057917567,"price_change_percentage_7d_in_currency":0.009507584380647218},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01419978,"market_cap":9398633852,"market_cap_rank":13,"fully_diluted_valuation":16327785054,"total_volume":23053129,"high_24h":0.01460501,"low_24h":0.01365501,"price_change_24h":-0.000386117847444942,"price_change_percentage_24h":-2.6472,"market_cap_change_24h":-260264482.8958683,"market_cap_change_percentage_24h":-2.69456,"circulating_supply":661870517866.2527,"total_supply":1149835148353.773,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.16807,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":538.32947,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T08:54:08.765Z","price_change_percentage_1h_in_currency":-0.014967046245871314,"price_change_percentage_24h_in_currency":-2.6471996450840294,"price_change_percentage_7d_in_currency":-0.2661628407902698},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.65,"market_cap":8875407097,"market_cap_rank":14,"fully_diluted_valuation":9503132602,"total_volume":416775,"high_24h":9.82,"low_24h":9.65,"price_change_24h":-0.1640429178897964,"price_change_percentage_24h":-1.67228,"market_cap_change_24h":-150335949.3500862,"market_cap_change_percentage_24h":-1.66564,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.48964,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1109.25041,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T08:54:03.584Z","price_change_percentage_1h_in_currency":-0.2554562099300574,"price_change_percentage_24h_in_currency":-1.6722778551458723,"price_change_percentage_7d_in_currency":1.2176549948887412},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":528.21,"market_cap":8869643575,"market_cap_rank":15,"fully_diluted_valuation":8870466467,"total_volume":320091351,"high_24h":563.73,"low_24h":527.23,"price_change_24h":-35.38325524484992,"price_change_percentage_24h":-6.27818,"market_cap_change_24h":-596576048.5054874,"market_cap_change_percentage_24h":-6.30216,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.45177,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3184.84824,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T08:54:03.403Z","price_change_percentage_1h_in_currency":-0.6357930115132288,"price_change_percentage_24h_in_currency":-6.27817706898975,"price_change_percentage_7d_in_currency":2.0262811080293144},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.88,"market_cap":6591688696,"market_cap_rank":16,"fully_diluted_valuation":16420956088,"total_volume":65163884,"high_24h":56.69,"low_24h":55.6,"price_change_24h":-0.5145160209620343,"price_change_percentage_24h":-0.91231,"market_cap_change_24h":-61334002.42781925,"market_cap_change_percentage_24h":-0.9219,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.95195,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1722.61204,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T08:53:57.806Z","price_change_percentage_1h_in_currency":-0.20916723209037263,"price_change_percentage_24h_in_currency":-0.9123085691247534,"price_change_percentage_7d_in_currency":1.5251919690322115},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185427,"market_cap":6334770478,"market_cap_rank":17,"fully_diluted_valuation":9273311429,"total_volume":140987666,"high_24h":0.191627,"low_24h":0.184333,"price_change_24h":-0.001699934827081445,"price_change_percentage_24h":-0.90844,"market_cap_change_24h":-56872536.229379654,"market_cap_change_percentage_24h":-0.8898,"circulating_supply":34157145004.08819,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.84227,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38807.81815,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:53:52.886Z","price_change_percentage_1h_in_currency":0.008814958823053646,"price_change_percentage_24h_in_currency":-0.9084372744606417,"price_change_percentage_7d_in_currency":1.1756365790776906},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.59,"market_cap":6246160603,"market_cap_rank":18,"fully_diluted_valuation":6246166190,"total_volume":68035595,"high_24h":339.02,"low_24h":330.32,"price_change_24h":-5.967978861732718,"price_change_percentage_24h":-1.76277,"market_cap_change_24h":-117007624.83042431,"market_cap_change_percentage_24h":-1.83883,"circulating_supply":18780291.97408332,"total_supply":18780308.77323425,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.30837,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153750.36793,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:54:08.722Z","price_change_percentage_1h_in_currency":-0.06584682717452543,"price_change_percentage_24h_in_currency":-1.762771620521475,"price_change_percentage_7d_in_currency":0.8463008931122636},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.32,"market_cap":6225103747,"market_cap_rank":19,"fully_diluted_valuation":8321219080,"total_volume":156041412,"high_24h":8.47,"low_24h":8.3,"price_change_24h":-0.0456897202520441,"price_change_percentage_24h":-0.54609,"market_cap_change_24h":-35532657.04439068,"market_cap_change_percentage_24h":-0.56756,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.20956,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5515.36173,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:53:52.530Z","price_change_percentage_1h_in_currency":-0.3127912428807806,"price_change_percentage_24h_in_currency":-0.5460914693209031,"price_change_percentage_7d_in_currency":4.44494888733212},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161799,"market_cap":6034806345,"market_cap_rank":20,"fully_diluted_valuation":7283002194,"total_volume":214237086,"high_24h":0.167899,"low_24h":0.161069,"price_change_24h":-0.004088751839775084,"price_change_percentage_24h":-2.46477,"market_cap_change_24h":-151282941.5952072,"market_cap_change_percentage_24h":-2.44553,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.75854,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":740.39526,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T08:53:52.536Z","price_change_percentage_1h_in_currency":-0.2993710817490762,"price_change_percentage_24h_in_currency":-2.4647676078524112,"price_change_percentage_7d_in_currency":1.0379358493584154},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124652,"market_cap":4876432495,"market_cap_rank":21,"fully_diluted_valuation":4876432495,"total_volume":6303148,"high_24h":0.12904,"low_24h":0.124635,"price_change_24h":-0.001044208122898502,"price_change_percentage_24h":-0.83074,"market_cap_change_24h":-40248451.16887665,"market_cap_change_percentage_24h":-0.81861,"circulating_supply":39119226037.97263,"total_supply":39119226037.97263,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.78856,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.21489,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T08:54:09.618Z","price_change_percentage_1h_in_currency":-0.33810452557855913,"price_change_percentage_24h_in_currency":-0.8307410814789364,"price_change_percentage_7d_in_currency":-6.967184025529126},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999741,"market_cap":4638565851,"market_cap_rank":22,"fully_diluted_valuation":4638565851,"total_volume":111121173,"high_24h":1,"low_24h":0.999569,"price_change_24h":-0.000049741244999235,"price_change_percentage_24h":-0.00498,"market_cap_change_24h":3247735,"market_cap_change_percentage_24h":0.07006,"circulating_supply":4639736466.663996,"total_supply":4639736466.663996,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97733,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36109,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T08:53:52.600Z","price_change_percentage_1h_in_currency":-0.013529817709316458,"price_change_percentage_24h_in_currency":-0.004975165110501891,"price_change_percentage_7d_in_currency":0.008345877381710208},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998846,"market_cap":4250322944,"market_cap_rank":23,"fully_diluted_valuation":4250322944,"total_volume":558828840,"high_24h":0.999619,"low_24h":0.998425,"price_change_24h":-0.000216042595416077,"price_change_percentage_24h":-0.02162,"market_cap_change_24h":-1166664.95347023,"market_cap_change_percentage_24h":-0.02744,"circulating_supply":4255543703.507911,"total_supply":4255543703.507911,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54343,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92232,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T08:54:06.115Z","price_change_percentage_1h_in_currency":0.00099352758467097,"price_change_percentage_24h_in_currency":-0.021624553005248206,"price_change_percentage_7d_in_currency":0.012440254601841458},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.72,"market_cap":4247423145,"market_cap_rank":24,"fully_diluted_valuation":4247489301,"total_volume":89410713,"high_24h":217.98,"low_24h":210.56,"price_change_24h":-5.933605478718562,"price_change_percentage_24h":-2.72613,"market_cap_change_24h":-119519848.31988287,"market_cap_change_percentage_24h":-2.73692,"circulating_supply":20063703.02165078,"total_supply":20064015.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.40748,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":175.19763,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:53:52.215Z","price_change_percentage_1h_in_currency":-0.3151677174862018,"price_change_percentage_24h_in_currency":-2.726134987562696,"price_change_percentage_7d_in_currency":-10.460382794018908},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99973,"market_cap":4004543093,"market_cap_rank":25,"fully_diluted_valuation":4004543093,"total_volume":27553922,"high_24h":0.999978,"low_24h":0.999604,"price_change_24h":-0.000059840321798399,"price_change_percentage_24h":-0.00599,"market_cap_change_24h":-10409716.32090807,"market_cap_change_percentage_24h":-0.25927,"circulating_supply":4005689469.488736,"total_supply":4005689469.488736,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32477,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54814,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T08:53:59.915Z","price_change_percentage_1h_in_currency":0.007232694047578934,"price_change_percentage_24h_in_currency":-0.005985287819399744,"price_change_percentage_7d_in_currency":0.0010950699264517386},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.42,"market_cap":3880106141,"market_cap_rank":26,"fully_diluted_valuation":7414759466,"total_volume":25477162,"high_24h":1.46,"low_24h":1.42,"price_change_24h":-0.03800170864078933,"price_change_percentage_24h":-2.60553,"market_cap_change_24h":-102166930.52187538,"market_cap_change_percentage_24h":-2.56554,"circulating_supply":2730265508.355071,"total_supply":5217450577.420132,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.73169,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":174.42383,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T08:53:56.476Z","price_change_percentage_1h_in_currency":-0.9158325114666512,"price_change_percentage_24h_in_currency":-2.605525998040249,"price_change_percentage_7d_in_currency":-11.49379534381775},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.53,"market_cap":3603331657,"market_cap_rank":27,"fully_diluted_valuation":3603331948,"total_volume":259133867,"high_24h":47.74,"low_24h":46.57,"price_change_24h":-0.40490993315426493,"price_change_percentage_24h":-0.86274,"market_cap_change_24h":-30486321.26640463,"market_cap_change_percentage_24h":-0.83896,"circulating_supply":77405128.90701859,"total_supply":77405135.15701859,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.60807,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3968.13787,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:54:00.531Z","price_change_percentage_1h_in_currency":-0.5907901351389572,"price_change_percentage_24h_in_currency":-0.8627362715564458,"price_change_percentage_7d_in_currency":6.284426734490382},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3203578527,"market_cap_rank":28,"fully_diluted_valuation":3201576138,"total_volume":165281946,"high_24h":1.003,"low_24h":0.998581,"price_change_24h":-0.000637087241878387,"price_change_percentage_24h":-0.06358,"market_cap_change_24h":3512390,"market_cap_change_percentage_24h":0.10976,"circulating_supply":3199757717.217485,"total_supply":3197757717.217485,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.50642,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.28192,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T08:54:04.031Z","price_change_percentage_1h_in_currency":-0.0016339006915584826,"price_change_percentage_24h_in_currency":-0.06357709722154159,"price_change_percentage_7d_in_currency":0.1835167020005966},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.741165,"market_cap":3003324099,"market_cap_rank":29,"fully_diluted_valuation":7411343773,"total_volume":157399729,"high_24h":0.754976,"low_24h":0.740343,"price_change_24h":-0.006073084056267164,"price_change_percentage_24h":-0.81274,"market_cap_change_24h":-23228897.581403255,"market_cap_change_percentage_24h":-0.7675,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.13755,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.1445,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T08:53:57.863Z","price_change_percentage_1h_in_currency":-0.60441717429004,"price_change_percentage_24h_in_currency":-0.8127372648041524,"price_change_percentage_7d_in_currency":1.2863503659160813},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958307009,"market_cap_rank":30,"fully_diluted_valuation":2958307009,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000407997892784007,"price_change_percentage_24h":-0.03607,"market_cap_change_24h":-1067487.9092860222,"market_cap_change_percentage_24h":-0.03607,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.03607140327980353,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999903,"market_cap":2900593499,"market_cap_rank":31,"fully_diluted_valuation":2900593499,"total_volume":52262974,"high_24h":0.999951,"low_24h":0.999595,"price_change_24h":0.00010217,"price_change_percentage_24h":0.01022,"market_cap_change_24h":-93488.31443786621,"market_cap_change_percentage_24h":-0.00322,"circulating_supply":2901244353.632573,"total_supply":2901244353.632573,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50775,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19763,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T08:54:03.201Z","price_change_percentage_1h_in_currency":0.013346066884761539,"price_change_percentage_24h_in_currency":0.010219162449126656,"price_change_percentage_7d_in_currency":0.014867900729156877},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.065631,"market_cap":2873538381,"market_cap_rank":32,"fully_diluted_valuation":3280961916,"total_volume":30202658,"high_24h":0.06682,"low_24h":0.065425,"price_change_24h":-0.00110745514969178,"price_change_percentage_24h":-1.6594,"market_cap_change_24h":-50527963.40399742,"market_cap_change_percentage_24h":-1.728,"circulating_supply":43791096249.38505,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.48038,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":564.96553,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T08:54:01.025Z","price_change_percentage_1h_in_currency":-0.040638164950492425,"price_change_percentage_24h_in_currency":-1.6593993077143931,"price_change_percentage_7d_in_currency":-2.6338770000320935},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.51,"market_cap":2809153710,"market_cap_rank":33,"fully_diluted_valuation":3015196199,"total_volume":234516736,"high_24h":6.63,"low_24h":6.4,"price_change_24h":-0.04971624403261288,"price_change_percentage_24h":-0.7583,"market_cap_change_24h":-23182024.699119568,"market_cap_change_percentage_24h":-0.81848,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51489,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.11435,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T08:54:00.960Z","price_change_percentage_1h_in_currency":-0.35413505199538964,"price_change_percentage_24h_in_currency":-0.7582970918363987,"price_change_percentage_7d_in_currency":0.3482414729924385},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057588,"market_cap":2721858494,"market_cap_rank":34,"fully_diluted_valuation":5689505599,"total_volume":7120807,"high_24h":0.059371,"low_24h":0.057507,"price_change_24h":-0.001783818049051013,"price_change_percentage_24h":-3.00451,"market_cap_change_24h":-84557134.33950424,"market_cap_change_percentage_24h":-3.01299,"circulating_supply":47265181372.06724,"total_supply":98798491772.48213,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54323,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":374.97391,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:53:56.678Z","price_change_percentage_1h_in_currency":-0.18432144123256392,"price_change_percentage_24h_in_currency":-3.004511191301559,"price_change_percentage_7d_in_currency":3.1635345888440725},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T08:40:10.589Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2500665793,"market_cap_rank":36,"fully_diluted_valuation":2500665791,"total_volume":139700598,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.01825844811057875,"price_change_percentage_24h":-0.9412,"market_cap_change_24h":-23645018.43693924,"market_cap_change_percentage_24h":-0.93669,"circulating_supply":1301334485,"total_supply":1301334484,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.60638,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.46773,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T08:53:54.049Z","price_change_percentage_1h_in_currency":0.1449961869150695,"price_change_percentage_24h_in_currency":-0.9411992539346791,"price_change_percentage_7d_in_currency":1.5165732283568627},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4015.21,"market_cap":2460892804,"market_cap_rank":37,"fully_diluted_valuation":2842073232,"total_volume":119806042,"high_24h":4023.62,"low_24h":3987.19,"price_change_24h":7.95,"price_change_percentage_24h":0.19834,"market_cap_change_24h":5017571,"market_cap_change_percentage_24h":0.20431,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.98923,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.58308,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T08:53:54.147Z","price_change_percentage_1h_in_currency":0.021263379410674677,"price_change_percentage_24h_in_currency":0.19834211746562314,"price_change_percentage_7d_in_currency":-0.7674790922245716},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000417,"market_cap":2456142119,"market_cap_rank":38,"fully_diluted_valuation":2457212083,"total_volume":49892616,"high_24h":0.00000418,"low_24h":0.00000411,"price_change_24h":8.245e-9,"price_change_percentage_24h":0.19811,"market_cap_change_24h":3725689,"market_cap_change_percentage_24h":0.15192,"circulating_supply":589242902763442.8,"total_supply":589499593362706,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16003,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7398036.11833,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T08:53:54.536Z","price_change_percentage_1h_in_currency":0.20878306002505054,"price_change_percentage_24h_in_currency":0.19811022016793461,"price_change_percentage_7d_in_currency":-0.9900664238235771},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157106317,"market_cap_rank":39,"fully_diluted_valuation":2157106317,"total_volume":1249355,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00082231,"price_change_percentage_24h":0.07233,"market_cap_change_24h":2188038,"market_cap_change_percentage_24h":0.10154,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.64061,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.16875,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T08:53:59.161Z","price_change_percentage_1h_in_currency":0.15780295768606895,"price_change_percentage_24h_in_currency":0.07232552750357048,"price_change_percentage_7d_in_currency":0.640881181575649},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.44,"market_cap":2150458992,"market_cap_rank":40,"fully_diluted_valuation":3069067672,"total_volume":111886295,"high_24h":3.54,"low_24h":3.42,"price_change_24h":-0.09785268378116507,"price_change_percentage_24h":-2.76664,"market_cap_change_24h":-63408243.117515564,"market_cap_change_percentage_24h":-2.86414,"circulating_supply":625361561.5538775,"total_supply":892496420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.34721,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":233.68096,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T08:53:54.874Z","price_change_percentage_1h_in_currency":-0.11975753091639435,"price_change_percentage_24h_in_currency":-2.766642579811552,"price_change_percentage_7d_in_currency":-2.724754973602421},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.65,"market_cap":1858405692,"market_cap_rank":41,"fully_diluted_valuation":4066325203,"total_volume":84031824,"high_24h":200.75,"low_24h":193.21,"price_change_24h":-6.020970016018197,"price_change_percentage_24h":-3.01549,"market_cap_change_24h":-57556812.71959758,"market_cap_change_percentage_24h":-3.00407,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.49324,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":526.79436,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T08:54:05.045Z","price_change_percentage_1h_in_currency":-0.44056833392758493,"price_change_percentage_24h_in_currency":-3.0154889126819056,"price_change_percentage_7d_in_currency":-6.690613417630395},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056967,"market_cap":1810373345,"market_cap_rank":42,"fully_diluted_valuation":5697560791,"total_volume":22878826,"high_24h":0.057903,"low_24h":0.056692,"price_change_24h":-0.000069108454115209,"price_change_percentage_24h":-0.12117,"market_cap_change_24h":-707195.1208834648,"market_cap_change_percentage_24h":-0.03905,"circulating_supply":31774533199,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.80673,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.3329,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T08:54:03.585Z","price_change_percentage_1h_in_currency":0.07065600496965105,"price_change_percentage_24h_in_currency":-0.12116514543796379,"price_change_percentage_7d_in_currency":-1.2456766820095841},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4013.32,"market_cap":1801881539,"market_cap_rank":43,"fully_diluted_valuation":1801881539,"total_volume":62275713,"high_24h":4021.06,"low_24h":3984.41,"price_change_24h":6.55,"price_change_percentage_24h":0.16338,"market_cap_change_24h":3287602,"market_cap_change_percentage_24h":0.18279,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.53047,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.92616,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T08:53:52.464Z","price_change_percentage_1h_in_currency":0.05961280799677662,"price_change_percentage_24h_in_currency":0.16337929729453884,"price_change_percentage_7d_in_currency":-0.852467052116381},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.92,"market_cap":1678269323,"market_cap_rank":44,"fully_diluted_valuation":1678269323,"total_volume":12830252,"high_24h":80.77,"low_24h":79.33,"price_change_24h":-0.76842717247645,"price_change_percentage_24h":-0.95237,"market_cap_change_24h":-16131591.297169924,"market_cap_change_percentage_24h":-0.95205,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.03515,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13674.93781,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:54:03.185Z","price_change_percentage_1h_in_currency":-0.28360460363492407,"price_change_percentage_24h_in_currency":-0.9523702732953684,"price_change_percentage_7d_in_currency":-0.18298954322591693},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.27,"market_cap":1677393441,"market_cap_rank":45,"fully_diluted_valuation":6822686871,"total_volume":13524607,"high_24h":1.28,"low_24h":1.18,"price_change_24h":0.02786921,"price_change_percentage_24h":2.25197,"market_cap_change_24h":37523560,"market_cap_change_percentage_24h":2.2882,"circulating_supply":1325967230.159242,"total_supply":5393284002.666468,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.62587,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2577.26479,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T08:54:04.524Z","price_change_percentage_1h_in_currency":2.077083725961051,"price_change_percentage_24h_in_currency":2.2519661246250897,"price_change_percentage_7d_in_currency":4.105645003056329},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618635,"market_cap":1661383974,"market_cap_rank":46,"fully_diluted_valuation":4835432851,"total_volume":55375769,"high_24h":0.62324,"low_24h":0.616408,"price_change_24h":-0.004064048289863842,"price_change_percentage_24h":-0.65265,"market_cap_change_24h":-11253177.205936432,"market_cap_change_percentage_24h":-0.67278,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.31705,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.41217,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T08:54:08.738Z","price_change_percentage_1h_in_currency":-0.1445967594724019,"price_change_percentage_24h_in_currency":-0.6526509676304428,"price_change_percentage_7d_in_currency":-0.21672401184377071},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.341051,"market_cap":1660781878,"market_cap_rank":47,"fully_diluted_valuation":3410698509,"total_volume":63052753,"high_24h":0.354842,"low_24h":0.339526,"price_change_24h":-0.013791718989782487,"price_change_percentage_24h":-3.88672,"market_cap_change_24h":-66238155.82857084,"market_cap_change_percentage_24h":-3.8354,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.06421,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":315.05009,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T08:53:58.013Z","price_change_percentage_1h_in_currency":-0.27664838629159594,"price_change_percentage_24h_in_currency":-3.8867157291777996,"price_change_percentage_7d_in_currency":7.044161761988485},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1653694004,"market_cap_rank":48,"fully_diluted_valuation":1653694004,"total_volume":22970389,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":-1.389993475e-9,"price_change_percentage_24h":-0.07544,"market_cap_change_24h":-1419356.787580967,"market_cap_change_percentage_24h":-0.08576,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.91959,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.92172,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T08:54:00.563Z","price_change_percentage_1h_in_currency":-0.01284181407278511,"price_change_percentage_24h_in_currency":-0.07544295944096838,"price_change_percentage_7d_in_currency":0.4107748350529839},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.4,"market_cap":1608718746,"market_cap_rank":49,"fully_diluted_valuation":3320807069,"total_volume":26424387,"high_24h":35.3,"low_24h":32.18,"price_change_24h":0.393636,"price_change_percentage_24h":1.15758,"market_cap_change_24h":19836372,"market_cap_change_percentage_24h":1.24845,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.91961,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5070.60475,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T08:53:54.749Z","price_change_percentage_1h_in_currency":-0.7998368214964561,"price_change_percentage_24h_in_currency":1.1575774652948088,"price_change_percentage_7d_in_currency":-26.092373238720935},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531426339,"market_cap_rank":50,"fully_diluted_valuation":1531426339,"total_volume":53210592,"high_24h":1,"low_24h":0.999616,"price_change_24h":0.00003278,"price_change_percentage_24h":0.00328,"market_cap_change_24h":15174.39,"market_cap_change_percentage_24h":0.00099,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79039,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9154,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T08:54:02.136Z","price_change_percentage_1h_in_currency":-0.004202702367177704,"price_change_percentage_24h_in_currency":0.003277880126843072,"price_change_percentage_7d_in_currency":0.00962144851836734},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998648,"market_cap":1511949252,"market_cap_rank":51,"fully_diluted_valuation":1511949252,"total_volume":7950384,"high_24h":0.999409,"low_24h":0.998511,"price_change_24h":-0.000623903678799165,"price_change_percentage_24h":-0.06244,"market_cap_change_24h":-13094859.122836828,"market_cap_change_percentage_24h":-0.85865,"circulating_supply":1513998430,"total_supply":1513998430,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02352,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64102,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T08:53:57.479Z","price_change_percentage_1h_in_currency":-0.03649452916419175,"price_change_percentage_24h_in_currency":-0.0624358308364778,"price_change_percentage_7d_in_currency":-0.06410750522943884},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995522,"market_cap":1419106406,"market_cap_rank":52,"fully_diluted_valuation":1419106406,"total_volume":681709,"high_24h":0.997212,"low_24h":0.9944,"price_change_24h":0.00017973,"price_change_percentage_24h":0.01806,"market_cap_change_24h":183258,"market_cap_change_percentage_24h":0.01292,"circulating_supply":1425489278.001851,"total_supply":1425489278.001851,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36332,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51556,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T08:54:05.564Z","price_change_percentage_1h_in_currency":-0.0015982886291908472,"price_change_percentage_24h_in_currency":0.018057211257586886,"price_change_percentage_7d_in_currency":-0.05308843141178272},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060134,"market_cap":1403572249,"market_cap_rank":53,"fully_diluted_valuation":1410935194,"total_volume":8412254,"high_24h":0.062167,"low_24h":0.059672,"price_change_24h":-0.000711018830725878,"price_change_percentage_24h":-1.16857,"market_cap_change_24h":-16342726.51161623,"market_cap_change_percentage_24h":-1.15097,"circulating_supply":23340225568.24372,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.17183,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.88437,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T08:54:02.797Z","price_change_percentage_1h_in_currency":-0.6077144421618961,"price_change_percentage_24h_in_currency":-1.1685723092035496,"price_change_percentage_7d_in_currency":1.138968777776288},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42359,"market_cap":1398976801,"market_cap_rank":54,"fully_diluted_valuation":2634737824,"total_volume":24682061,"high_24h":0.427177,"low_24h":0.418403,"price_change_24h":0.00182732,"price_change_percentage_24h":0.43326,"market_cap_change_24h":6221850,"market_cap_change_percentage_24h":0.44673,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.17526,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.43034,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T08:53:58.959Z","price_change_percentage_1h_in_currency":-0.1693843468550965,"price_change_percentage_24h_in_currency":0.43325766497953255,"price_change_percentage_7d_in_currency":0.5218139263802144},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.92,"market_cap":1386296915,"market_cap_rank":55,"fully_diluted_valuation":1438775872,"total_volume":128804437,"high_24h":90.32,"low_24h":88.74,"price_change_24h":-0.37806363238792073,"price_change_percentage_24h":-0.41866,"market_cap_change_24h":-5869827.249709129,"market_cap_change_percentage_24h":-0.42163,"circulating_supply":15416404.371640846,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.40531,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.67184,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T08:53:54.841Z","price_change_percentage_1h_in_currency":-0.2550065658774209,"price_change_percentage_24h_in_currency":-0.4186646498844986,"price_change_percentage_7d_in_currency":-4.922034990550531},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.803146,"market_cap":1360639306,"market_cap_rank":56,"fully_diluted_valuation":1360644430,"total_volume":96867200,"high_24h":0.836118,"low_24h":0.802635,"price_change_24h":-0.032971833546821094,"price_change_percentage_24h":-3.94344,"market_cap_change_24h":-55637628.195017576,"market_cap_change_percentage_24h":-3.92844,"circulating_supply":1694120593.260485,"total_supply":1694126973.747963,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.54014,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":0.41759,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T08:53:54.535Z","price_change_percentage_1h_in_currency":-0.2836913445618071,"price_change_percentage_24h_in_currency":-3.9434446365060096,"price_change_percentage_7d_in_currency":-4.050559676384868},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998164,"market_cap":1317576909,"market_cap_rank":57,"fully_diluted_valuation":1317576909,"total_volume":802609,"high_24h":0.998495,"low_24h":0.997883,"price_change_24h":-0.000166744044660216,"price_change_percentage_24h":-0.0167,"market_cap_change_24h":-220102.24055361748,"market_cap_change_percentage_24h":-0.0167,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87191,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11136,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T08:54:07.829Z","price_change_percentage_1h_in_currency":0.014846432248425122,"price_change_percentage_24h_in_currency":-0.016702279419542988,"price_change_percentage_7d_in_currency":-0.02679795498793408},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1309287875,"market_cap_rank":58,"fully_diluted_valuation":1999288265,"total_volume":14084900,"high_24h":2.02,"low_24h":1.97,"price_change_24h":0.00441416,"price_change_percentage_24h":0.22127,"market_cap_change_24h":2960045,"market_cap_change_percentage_24h":0.22659,"circulating_supply":654876986.6089431,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.0769,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.26089,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T08:53:58.595Z","price_change_percentage_1h_in_currency":-0.7406321454576185,"price_change_percentage_24h_in_currency":0.2212725745644507,"price_change_percentage_7d_in_currency":0.15082540645408837},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.356193,"market_cap":1263791601,"market_cap_rank":59,"fully_diluted_valuation":3562820799,"total_volume":118018696,"high_24h":0.377499,"low_24h":0.354819,"price_change_24h":-0.021305683282680177,"price_change_percentage_24h":-5.6439,"market_cap_change_24h":-73379098.50711513,"market_cap_change_percentage_24h":-5.48764,"circulating_supply":3547165777.392119,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.97459,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":54.23047,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T08:53:58.923Z","price_change_percentage_1h_in_currency":-0.4499978933892251,"price_change_percentage_24h_in_currency":-5.643903181035383,"price_change_percentage_7d_in_currency":-14.381817490065268},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1188035592,"market_cap_rank":60,"fully_diluted_valuation":1188035592,"total_volume":198200066,"high_24h":0.00000293,"low_24h":0.0000028,"price_change_24h":-3.732473151e-9,"price_change_percentage_24h":-0.13199,"market_cap_change_24h":-1637844.1658420563,"market_cap_change_percentage_24h":-0.13767,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.92404,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5021.48403,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T08:53:58.865Z","price_change_percentage_1h_in_currency":0.5590243785755679,"price_change_percentage_24h_in_currency":-0.13199020932210198,"price_change_percentage_7d_in_currency":3.778783930955687},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.13,"market_cap":1180745169,"market_cap_rank":61,"fully_diluted_valuation":1180745834,"total_volume":26416850,"high_24h":2.17,"low_24h":2.12,"price_change_24h":-0.0384066821964697,"price_change_percentage_24h":-1.77343,"market_cap_change_24h":-21721619.764747143,"market_cap_change_percentage_24h":-1.80642,"circulating_supply":555116130.823003,"total_supply":555116443.1782111,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69651,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.34431,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T08:53:55.959Z","price_change_percentage_1h_in_currency":-0.3982656243564682,"price_change_percentage_24h_in_currency":-1.7734296098127003,"price_change_percentage_7d_in_currency":-2.8825892472192525},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1147111321,"market_cap_rank":62,"fully_diluted_valuation":1492770779,"total_volume":7252301,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.006122189169929682,"price_change_percentage_24h":-0.3722,"market_cap_change_24h":-4778559.706213236,"market_cap_change_percentage_24h":-0.41485,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.62465,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11365.9456,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T08:53:55.705Z","price_change_percentage_1h_in_currency":-0.365837967350225,"price_change_percentage_24h_in_currency":-0.3722041015315844,"price_change_percentage_7d_in_currency":-0.07275563214590469},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098308,"market_cap":1075816785,"market_cap_rank":63,"fully_diluted_valuation":1655102747,"total_volume":41194877,"high_24h":0.101934,"low_24h":0.088224,"price_change_24h":0.00985278,"price_change_percentage_24h":11.13868,"market_cap_change_24h":105653338,"market_cap_change_percentage_24h":10.89026,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.72314,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":37.92807,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T08:54:05.016Z","price_change_percentage_1h_in_currency":-0.2779288834167991,"price_change_percentage_24h_in_currency":11.138681440259738,"price_change_percentage_7d_in_currency":13.067595704280263},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.75,"market_cap":1063837755,"market_cap_rank":64,"fully_diluted_valuation":1063841315,"total_volume":41961197,"high_24h":6.99,"low_24h":6.75,"price_change_24h":-0.2206631748429384,"price_change_percentage_24h":-3.16462,"market_cap_change_24h":-35368373.26385093,"market_cap_change_percentage_24h":-3.21763,"circulating_supply":157569802.5961888,"total_supply":157570329.8929693,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.95571,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":998.69926,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.004808871264283,"currency":"usd","percentage":1400.4808871264281},"last_updated":"2026-07-20T08:54:03.243Z","price_change_percentage_1h_in_currency":-0.5508412850270467,"price_change_percentage_24h_in_currency":-3.1646155793169615,"price_change_percentage_7d_in_currency":-1.9292964516822952},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999573,"market_cap":1051660356,"market_cap_rank":65,"fully_diluted_valuation":1051660356,"total_volume":3473205,"high_24h":1.001,"low_24h":0.998959,"price_change_24h":-0.00046649519702735,"price_change_percentage_24h":-0.04665,"market_cap_change_24h":1244990,"market_cap_change_percentage_24h":0.11852,"circulating_supply":1052109108.4,"total_supply":1052109108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81196,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2472,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T08:54:10.282Z","price_change_percentage_1h_in_currency":-0.026038187654012925,"price_change_percentage_24h_in_currency":-0.04664765525101728,"price_change_percentage_7d_in_currency":-0.019172130328138245},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999899,"market_cap":1000571622,"market_cap_rank":66,"fully_diluted_valuation":1000571622,"total_volume":8095406,"high_24h":1,"low_24h":0.999714,"price_change_24h":-0.000003037095126723,"price_change_percentage_24h":-0.0003,"market_cap_change_24h":7074.86,"market_cap_change_percentage_24h":0.00071,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2401,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1674,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T08:54:07.529Z","price_change_percentage_1h_in_currency":-0.009323190888796186,"price_change_percentage_24h_in_currency":-0.00030373924723385744,"price_change_percentage_7d_in_currency":-0.01984800674272103},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996724567,"market_cap_rank":67,"fully_diluted_valuation":996724567,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00058142,"price_change_percentage_24h":0.04817,"market_cap_change_24h":479921,"market_cap_change_percentage_24h":0.04817,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.24238,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.44565,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T08:45:09.121Z","price_change_percentage_1h_in_currency":-0.03695931271698007,"price_change_percentage_24h_in_currency":0.048172974160523366,"price_change_percentage_7d_in_currency":0.4021329211261168},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T08:50:07.486Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.07,"market_cap":917644601,"market_cap_rank":69,"fully_diluted_valuation":921954957,"total_volume":6215958,"high_24h":64.63,"low_24h":62.91,"price_change_24h":-1.5324816448356344,"price_change_percentage_24h":-2.37233,"market_cap_change_24h":-21849075.015356302,"market_cap_change_percentage_24h":-2.32562,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.23368,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29150.39448,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.582443178393401,"currency":"eth","percentage":1358.2443178393403},"last_updated":"2026-07-20T08:54:06.544Z","price_change_percentage_1h_in_currency":-0.1745578514444966,"price_change_percentage_24h_in_currency":-2.3723256507554797,"price_change_percentage_7d_in_currency":-3.4244319895704574},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.59,"market_cap":904735018,"market_cap_rank":70,"fully_diluted_valuation":937717224,"total_volume":2626994,"high_24h":6.7,"low_24h":6.57,"price_change_24h":-0.0686814097784012,"price_change_percentage_24h":-1.03069,"market_cap_change_24h":-10158811.867209673,"market_cap_change_percentage_24h":-1.11038,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.14854,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1821.48123,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T08:53:54.123Z","price_change_percentage_1h_in_currency":0.2505215635137889,"price_change_percentage_24h_in_currency":-1.0306875464129766,"price_change_percentage_7d_in_currency":-5.203433795688952},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":71,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T08:45:21.842Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03525364,"market_cap":868917364,"market_cap_rank":72,"fully_diluted_valuation":3525368397,"total_volume":14308767,"high_24h":0.03611476,"low_24h":0.03516336,"price_change_24h":-0.000846929083827282,"price_change_percentage_24h":-2.34603,"market_cap_change_24h":-20283817.3595196,"market_cap_change_percentage_24h":-2.28113,"circulating_supply":24647562071,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.39152,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.274,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T08:54:08.778Z","price_change_percentage_1h_in_currency":0.1786281138011315,"price_change_percentage_24h_in_currency":-2.3460267938699566,"price_change_percentage_7d_in_currency":-2.903320675538603},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080381,"market_cap":858628987,"market_cap_rank":73,"fully_diluted_valuation":858628987,"total_volume":25474604,"high_24h":0.081378,"low_24h":0.080299,"price_change_24h":-0.000714385073565055,"price_change_percentage_24h":-0.88091,"market_cap_change_24h":-7557807.484844923,"market_cap_change_percentage_24h":-0.87254,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.76125,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.13237,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T08:54:05.567Z","price_change_percentage_1h_in_currency":-0.35301992604607924,"price_change_percentage_24h_in_currency":-0.8809144322165736,"price_change_percentage_7d_in_currency":-0.9443114410690265},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.81,"market_cap":853181308,"market_cap_rank":74,"fully_diluted_valuation":6807381527,"total_volume":12294867,"high_24h":7.24,"low_24h":6.15,"price_change_24h":0.576802,"price_change_percentage_24h":9.25608,"market_cap_change_24h":72320190,"market_cap_change_percentage_24h":9.26159,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-15.09426,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":598.97833,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T08:54:08.586Z","price_change_percentage_1h_in_currency":-1.3028090395997216,"price_change_percentage_24h_in_currency":9.256078770739009,"price_change_percentage_7d_in_currency":-2.9500255360839565},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830869191,"market_cap_rank":75,"fully_diluted_valuation":830869191,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00043022,"price_change_percentage_24h":0.0373,"market_cap_change_24h":309786,"market_cap_change_percentage_24h":0.0373,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.83674,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.22454,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T08:50:08.875Z","price_change_percentage_1h_in_currency":-0.047824500102384884,"price_change_percentage_24h_in_currency":0.037298533572692305,"price_change_percentage_7d_in_currency":0.36640772404356137},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00198038,"market_cap":792104816,"market_cap_rank":77,"fully_diluted_valuation":1679943226,"total_volume":153097015,"high_24h":0.00204697,"low_24h":0.0016446,"price_change_24h":0.00032863,"price_change_percentage_24h":19.89605,"market_cap_change_24h":131694769,"market_cap_change_percentage_24h":19.94136,"circulating_supply":399920691796.8072,"total_supply":848175700907.257,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.54437,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":71.19869,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T08:54:07.446Z","price_change_percentage_1h_in_currency":-1.4019551418888871,"price_change_percentage_24h_in_currency":19.89605340162466,"price_change_percentage_7d_in_currency":30.95881217849317},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09645,"market_cap":789634236,"market_cap_rank":76,"fully_diluted_valuation":789634236,"total_volume":27064354,"high_24h":0.098163,"low_24h":0.095752,"price_change_24h":-0.001690658172745968,"price_change_percentage_24h":-1.72269,"market_cap_change_24h":-13984831.940500855,"market_cap_change_percentage_24h":-1.74023,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.14584,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1922.89204,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T08:53:54.301Z","price_change_percentage_1h_in_currency":0.6215538534028449,"price_change_percentage_24h_in_currency":-1.7226916593313355,"price_change_percentage_7d_in_currency":-2.439250450808979},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":764176417,"market_cap_rank":78,"fully_diluted_valuation":785918867,"total_volume":17668831,"high_24h":1.5,"low_24h":1.47,"price_change_24h":-0.011381798217867223,"price_change_percentage_24h":-0.76674,"market_cap_change_24h":-5851524.719234347,"market_cap_change_percentage_24h":-0.75991,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.11359,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3919.57256,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T08:54:06.094Z","price_change_percentage_1h_in_currency":-0.25957776739449706,"price_change_percentage_24h_in_currency":-0.7667386492255328,"price_change_percentage_7d_in_currency":-3.053397753976681},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763010496,"market_cap_rank":79,"fully_diluted_valuation":763010496,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2537189.908629775,"market_cap_change_percentage_24h":-0.33142,"circulating_supply":68444104.457221,"total_supply":68444104.457221,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T08:50:19.175Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02774201,"market_cap":762775163,"market_cap_rank":80,"fully_diluted_valuation":765319935,"total_volume":9754838,"high_24h":0.02843096,"low_24h":0.02764371,"price_change_24h":0.00000679,"price_change_percentage_24h":0.02449,"market_cap_change_24h":50712,"market_cap_change_percentage_24h":0.00665,"circulating_supply":27495108539.94101,"total_supply":27586837781.63915,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.62467,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16118.63966,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T08:53:57.689Z","price_change_percentage_1h_in_currency":-0.5206438167280539,"price_change_percentage_24h_in_currency":0.024485251179004453,"price_change_percentage_7d_in_currency":-2.165809033197585},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.46,"market_cap":758433558,"market_cap_rank":81,"fully_diluted_valuation":758433558,"total_volume":25172262,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.036723286842773595,"price_change_percentage_24h":-2.45794,"market_cap_change_24h":-18579381.760797143,"market_cap_change_percentage_24h":-2.39113,"circulating_supply":520410985.661013,"total_supply":520410985.661013,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.67913,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":25.51485,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.57344622139846,"currency":"usd","percentage":1357.344622139846},"last_updated":"2026-07-20T08:53:55.930Z","price_change_percentage_1h_in_currency":-0.3050572561044289,"price_change_percentage_24h_in_currency":-2.457939603814942,"price_change_percentage_7d_in_currency":-5.5651684929084695},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078979,"market_cap":755127818,"market_cap_rank":82,"fully_diluted_valuation":1184707804,"total_volume":77379186,"high_24h":0.080948,"low_24h":0.078643,"price_change_24h":-0.001930881900764819,"price_change_percentage_24h":-2.38647,"market_cap_change_24h":-18315937.196645975,"market_cap_change_percentage_24h":-2.3681,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.80848,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.11321,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T08:54:00.867Z","price_change_percentage_1h_in_currency":-0.45549288782211084,"price_change_percentage_24h_in_currency":-2.3864674601879634,"price_change_percentage_7d_in_currency":-0.08841102738419884},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.749945,"market_cap":750018003,"market_cap_rank":83,"fully_diluted_valuation":750018003,"total_volume":3299247,"high_24h":0.761035,"low_24h":0.74721,"price_change_24h":-0.00336018083986811,"price_change_percentage_24h":-0.44606,"market_cap_change_24h":-3508758.4351792336,"market_cap_change_percentage_24h":-0.46564,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.54182,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1562.96182,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.499454388168778,"currency":"usd","percentage":649.9454388168778},"last_updated":"2026-07-20T08:54:00.905Z","price_change_percentage_1h_in_currency":-0.5770141126322753,"price_change_percentage_24h_in_currency":-0.44605811402272866,"price_change_percentage_7d_in_currency":3.2770100427601734},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.39,"market_cap":738588720,"market_cap_rank":84,"fully_diluted_valuation":2388193755,"total_volume":5424036,"high_24h":2.45,"low_24h":2.3,"price_change_24h":0.064681,"price_change_percentage_24h":2.78442,"market_cap_change_24h":20116355,"market_cap_change_percentage_24h":2.79988,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.2347,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3421.44766,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T08:54:09.661Z","price_change_percentage_1h_in_currency":0.6041754233357227,"price_change_percentage_24h_in_currency":2.7844225956496,"price_change_percentage_7d_in_currency":-8.233513118509217},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082071,"market_cap":735998595,"market_cap_rank":85,"fully_diluted_valuation":735998595,"total_volume":17159458,"high_24h":0.083194,"low_24h":0.081712,"price_change_24h":-0.000337024300873123,"price_change_percentage_24h":-0.40897,"market_cap_change_24h":-3319805.356739998,"market_cap_change_percentage_24h":-0.44904,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69665,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.41382,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9658036018938471,"currency":"usd","percentage":-96.5803601893847},"last_updated":"2026-07-20T08:54:03.178Z","price_change_percentage_1h_in_currency":0.23198026160050722,"price_change_percentage_24h_in_currency":-0.408968483390255,"price_change_percentage_7d_in_currency":-0.7471194921311777},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711698894,"market_cap_rank":86,"fully_diluted_valuation":793520778,"total_volume":2086320,"high_24h":6.75,"low_24h":6.64,"price_change_24h":-0.05355613884313826,"price_change_percentage_24h":-0.79562,"market_cap_change_24h":-7303619.77351284,"market_cap_change_percentage_24h":-1.0158,"circulating_supply":106563477.89204612,"total_supply":118814760.70624092,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.78407,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2483.6925,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T08:53:52.029Z","price_change_percentage_1h_in_currency":0.051435421752656044,"price_change_percentage_24h_in_currency":-0.7956247563915424,"price_change_percentage_7d_in_currency":0.10045696764420947},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T08:45:15.456Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083407,"market_cap":656405284,"market_cap_rank":88,"fully_diluted_valuation":828976712,"total_volume":14001704,"high_24h":0.083627,"low_24h":0.081446,"price_change_24h":0.00196068,"price_change_percentage_24h":2.40731,"market_cap_change_24h":15230904,"market_cap_change_percentage_24h":2.37547,"circulating_supply":7869571256.703857,"total_supply":9938511256.703857,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.51762,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30176.22125,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6663704490507758,"currency":"usd","percentage":-66.63704490507759},"last_updated":"2026-07-20T08:54:03.735Z","price_change_percentage_1h_in_currency":0.3331709587217621,"price_change_percentage_24h_in_currency":2.4073138183704943,"price_change_percentage_7d_in_currency":-4.761387803704613},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.196382,"market_cap":651882093,"market_cap_rank":89,"fully_diluted_valuation":1347311591,"total_volume":25487361,"high_24h":0.201727,"low_24h":0.19009,"price_change_24h":0.00447757,"price_change_percentage_24h":2.33323,"market_cap_change_24h":14769382,"market_cap_change_percentage_24h":2.31817,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.20253,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.29265,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T08:54:00.376Z","price_change_percentage_1h_in_currency":0.22181756312055662,"price_change_percentage_24h_in_currency":2.3332255256907373,"price_change_percentage_7d_in_currency":-2.5487389657799233},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.64828,"market_cap":648283205,"market_cap_rank":91,"fully_diluted_valuation":648283205,"total_volume":28926263,"high_24h":0.693172,"low_24h":0.618115,"price_change_24h":-0.044523345158093974,"price_change_percentage_24h":-6.42655,"market_cap_change_24h":-44435512.28995478,"market_cap_change_percentage_24h":-6.41465,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-27.72134,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1583.7085,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T08:54:09.326Z","price_change_percentage_1h_in_currency":-0.49375188395492703,"price_change_percentage_24h_in_currency":-6.4265524066197806,"price_change_percentage_7d_in_currency":-7.796620731196105},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998721,"market_cap":648169998,"market_cap_rank":90,"fully_diluted_valuation":648169998,"total_volume":3373320,"high_24h":0.999101,"low_24h":0.998626,"price_change_24h":-0.000231988503799241,"price_change_percentage_24h":-0.02322,"market_cap_change_24h":-144844.89430952072,"market_cap_change_percentage_24h":-0.02234,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02847,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89669,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T08:53:58.786Z","price_change_percentage_1h_in_currency":-0.002027308027263325,"price_change_percentage_24h_in_currency":-0.023223164813715863,"price_change_percentage_7d_in_currency":0.04053757187644365},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086239,"market_cap":570353943,"market_cap_rank":93,"fully_diluted_valuation":862336077,"total_volume":46366574,"high_24h":0.089945,"low_24h":0.085689,"price_change_24h":-0.002550043590207191,"price_change_percentage_24h":-2.87203,"market_cap_change_24h":4695902,"market_cap_change_percentage_24h":0.83017,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39735,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":21.73636,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T08:53:56.240Z","price_change_percentage_1h_in_currency":-0.14491577339943512,"price_change_percentage_24h_in_currency":-2.8720328858928736,"price_change_percentage_7d_in_currency":-6.0711007940765045},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02859251,"market_cap":570289195,"market_cap_rank":92,"fully_diluted_valuation":1088323495,"total_volume":7546359,"high_24h":0.02872805,"low_24h":0.02803359,"price_change_24h":0.00052863,"price_change_percentage_24h":1.88367,"market_cap_change_24h":10507767,"market_cap_change_percentage_24h":1.87712,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.17759,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7127.29804,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0445715851641675,"currency":"eth","percentage":104.45715851641675},"last_updated":"2026-07-20T08:54:01.919Z","price_change_percentage_1h_in_currency":0.03293087140657557,"price_change_percentage_24h_in_currency":1.8836659552517547,"price_change_percentage_7d_in_currency":5.447577012881247},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.704903,"market_cap":564121992,"market_cap_rank":94,"fully_diluted_valuation":1379770170,"total_volume":58163720,"high_24h":0.74275,"low_24h":0.703984,"price_change_24h":-0.03768015307678996,"price_change_percentage_24h":-5.0742,"market_cap_change_24h":-30156821.334718585,"market_cap_change_percentage_24h":-5.07452,"circulating_supply":800283048,"total_supply":1957389879,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70253,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":3.97643,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T08:54:03.675Z","price_change_percentage_1h_in_currency":-0.6374410090201896,"price_change_percentage_24h_in_currency":-5.074196738964417,"price_change_percentage_7d_in_currency":-7.850206900780826},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00642956,"market_cap":558493380,"market_cap_rank":95,"fully_diluted_valuation":682861364,"total_volume":2406546,"high_24h":0.00656951,"low_24h":0.00642895,"price_change_24h":-0.000134539049089296,"price_change_percentage_24h":-2.04962,"market_cap_change_24h":-11597360.127463102,"market_cap_change_percentage_24h":-2.0343,"circulating_supply":86861056453.5082,"total_supply":106203693128.146,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.71171,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":1.61477,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T08:53:58.236Z","price_change_percentage_1h_in_currency":-0.2595678250153942,"price_change_percentage_24h_in_currency":-2.0496184077636466,"price_change_percentage_7d_in_currency":-0.40360131974962277},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999803,"market_cap":557667315,"market_cap_rank":96,"fully_diluted_valuation":557667315,"total_volume":3575593,"high_24h":0.999906,"low_24h":0.999785,"price_change_24h":-0.000001955876852588,"price_change_percentage_24h":-0.0002,"market_cap_change_24h":-1090.943103313446,"market_cap_change_percentage_24h":-0.0002,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12782,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06041,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T08:54:06.913Z","price_change_percentage_1h_in_currency":-0.009790576063681994,"price_change_percentage_24h_in_currency":-0.00019562576813288084,"price_change_percentage_7d_in_currency":-0.01862796413787874},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99909,"market_cap":552672517,"market_cap_rank":97,"fully_diluted_valuation":552672517,"total_volume":1643960,"high_24h":0.999177,"low_24h":0.998678,"price_change_24h":0.00030243,"price_change_percentage_24h":0.03028,"market_cap_change_24h":167336,"market_cap_change_percentage_24h":0.03029,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63026,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76904,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T08:54:01.444Z","price_change_percentage_1h_in_currency":0.040690742086751955,"price_change_percentage_24h_in_currency":0.030279397334971706,"price_change_percentage_7d_in_currency":0.06643171719579918},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.44,"market_cap":542291630,"market_cap_rank":98,"fully_diluted_valuation":922637760,"total_volume":15686943,"high_24h":11.96,"low_24h":11.37,"price_change_24h":-0.4761096282545427,"price_change_percentage_24h":-3.99421,"market_cap_change_24h":-23337560.812365055,"market_cap_change_percentage_24h":-4.12595,"circulating_supply":47387027.69858713,"total_supply":80622784.19727759,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.42733,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1141.83837,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T08:54:04.906Z","price_change_percentage_1h_in_currency":-0.18771115193959526,"price_change_percentage_24h_in_currency":-3.9942071140015334,"price_change_percentage_7d_in_currency":8.62526061948132},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.15,"market_cap":537788468,"market_cap_rank":99,"fully_diluted_valuation":2151153870,"total_volume":22815301,"high_24h":2.27,"low_24h":2.14,"price_change_24h":-0.07031950129771003,"price_change_percentage_24h":-3.16544,"market_cap_change_24h":-17109799.147938848,"market_cap_change_percentage_24h":-3.08341,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.69297,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":174.83085,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T08:54:10.314Z","price_change_percentage_1h_in_currency":-0.47984754301115784,"price_change_percentage_24h_in_currency":-3.1654442584331832,"price_change_percentage_7d_in_currency":-10.589647501043938},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.997598,"market_cap":521731963,"market_cap_rank":100,"fully_diluted_valuation":521731963,"total_volume":1205081,"high_24h":1,"low_24h":0.997165,"price_change_24h":-0.002217384343102813,"price_change_percentage_24h":-0.22178,"market_cap_change_24h":-1156666.6839012504,"market_cap_change_percentage_24h":-0.22121,"circulating_supply":522988257.043794,"total_supply":522988257.043794,"max_supply":null,"ath":1.17,"ath_change_percentage":-15.04142,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.41895,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-20T08:54:08.057Z","price_change_percentage_1h_in_currency":0.019128683737367824,"price_change_percentage_24h_in_currency":-0.22177941066271367,"price_change_percentage_7d_in_currency":-0.2309992081585529}]