[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63433,"market_cap":1271139854021,"market_cap_rank":1,"fully_diluted_valuation":1271139854021,"total_volume":34965823360,"high_24h":63739,"low_24h":61206,"price_change_24h":1037.4,"price_change_percentage_24h":1.66261,"market_cap_change_24h":20705864930,"market_cap_change_percentage_24h":1.65589,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.68824,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93446.60149,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:24.547Z","price_change_percentage_1h_in_currency":0.3486270614341755,"price_change_percentage_24h_in_currency":1.6626089644937045,"price_change_percentage_7d_in_currency":-12.856381981437856},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1669.23,"market_cap":201450895488,"market_cap_rank":2,"fully_diluted_valuation":201450895488,"total_volume":15956052567,"high_24h":1706.32,"low_24h":1607.48,"price_change_24h":39.93,"price_change_percentage_24h":2.45098,"market_cap_change_24h":4747130366,"market_cap_change_percentage_24h":2.41334,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.25124,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":385422.34604,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.16756640827978,"currency":"btc","percentage":3416.756640827978},"last_updated":"2026-06-08T10:03:24.391Z","price_change_percentage_1h_in_currency":0.32140312506447555,"price_change_percentage_24h_in_currency":2.4509770567495743,"price_change_percentage_7d_in_currency":-15.736464006115892},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999264,"market_cap":186821871258,"market_cap_rank":3,"fully_diluted_valuation":192284791453,"total_volume":55375865566,"high_24h":0.999605,"low_24h":0.99918,"price_change_24h":-0.000307559467371377,"price_change_percentage_24h":-0.03077,"market_cap_change_24h":-56135677.54330444,"market_cap_change_percentage_24h":-0.03004,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47583,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53627,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:24.948Z","price_change_percentage_1h_in_currency":0.003114466766154342,"price_change_percentage_24h_in_currency":-0.030769123363445956,"price_change_percentage_7d_in_currency":0.061244590875705864},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":598.91,"market_cap":80773182985,"market_cap_rank":4,"fully_diluted_valuation":80773182985,"total_volume":862671942,"high_24h":607.18,"low_24h":586.56,"price_change_24h":8.01,"price_change_percentage_24h":1.35614,"market_cap_change_24h":1058665403,"market_cap_change_percentage_24h":1.32807,"circulating_supply":134784095.66,"total_supply":134784095.66,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.28354,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1504034.87929,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:26.686Z","price_change_percentage_1h_in_currency":0.42280069155899447,"price_change_percentage_24h_in_currency":1.356144411533309,"price_change_percentage_7d_in_currency":-15.833740509855074},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999754,"market_cap":75596454600,"market_cap_rank":5,"fully_diluted_valuation":75612648141,"total_volume":13327726025,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":0.00005461,"price_change_percentage_24h":0.00546,"market_cap_change_24h":128842389,"market_cap_change_percentage_24h":0.17073,"circulating_supply":75618770955.92116,"total_supply":75634969277.17944,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19182,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90968,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T10:03:25.545Z","price_change_percentage_1h_in_currency":0.0075481613354950235,"price_change_percentage_24h_in_currency":0.005462574939311075,"price_change_percentage_7d_in_currency":0.02053281422642228},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71383756365,"market_cap_rank":6,"fully_diluted_valuation":115018578886,"total_volume":2026337227,"high_24h":1.16,"low_24h":1.12,"price_change_24h":0.00850706,"price_change_percentage_24h":0.74503,"market_cap_change_24h":532698459,"market_cap_change_percentage_24h":0.75186,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.45223,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42724.36207,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:24.494Z","price_change_percentage_1h_in_currency":0.8575773081900369,"price_change_percentage_24h_in_currency":0.7450283673389269,"price_change_percentage_7d_in_currency":-11.78447778501202},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.33,"market_cap":38412383733,"market_cap_rank":7,"fully_diluted_valuation":41635702258,"total_volume":3008698044,"high_24h":66.88,"low_24h":63.72,"price_change_24h":1.3,"price_change_percentage_24h":1.99892,"market_cap_change_24h":749837117,"market_cap_change_percentage_24h":1.99094,"circulating_supply":579303961.0376432,"total_supply":627915398.4950588,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.38669,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13144.28349,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T10:03:24.390Z","price_change_percentage_1h_in_currency":0.954127910528642,"price_change_percentage_24h_in_currency":1.9989204066770245,"price_change_percentage_7d_in_currency":-18.136586877107646},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326257,"market_cap":30937685933,"market_cap_rank":8,"fully_diluted_valuation":30937687690,"total_volume":475232756,"high_24h":0.329386,"low_24h":0.324685,"price_change_24h":-0.002703060143261549,"price_change_percentage_24h":-0.8217,"market_cap_change_24h":-253026454.27030945,"market_cap_change_percentage_24h":-0.81122,"circulating_supply":94823678772.51216,"total_supply":94823684156.23137,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.3529,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17981.78353,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.71428869446595,"currency":"usd","percentage":17071.428869446594},"last_updated":"2026-06-08T10:03:21.647Z","price_change_percentage_1h_in_currency":0.00945813629969828,"price_change_percentage_24h_in_currency":-0.8216982091085525,"price_change_percentage_7d_in_currency":-7.21268677982921},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.36,"market_cap":13650113785,"market_cap_rank":10,"fully_diluted_valuation":58621270307,"total_volume":773881380,"high_24h":63.23,"low_24h":57.17,"price_change_24h":2.33,"price_change_percentage_24h":3.94488,"market_cap_change_24h":560853869,"market_cap_change_percentage_24h":4.28484,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-18.70471,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1511.07509,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T10:03:24.198Z","price_change_percentage_1h_in_currency":-0.06836413818589585,"price_change_percentage_24h_in_currency":3.9448760746740743,"price_change_percentage_7d_in_currency":-14.784786097654647},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.085809,"market_cap":13264033454,"market_cap_rank":11,"fully_diluted_valuation":13264140719,"total_volume":774044235,"high_24h":0.086596,"low_24h":0.08306,"price_change_24h":0.00124695,"price_change_percentage_24h":1.4746,"market_cap_change_24h":172046369,"market_cap_change_percentage_24h":1.31413,"circulating_supply":154571966383.7052,"total_supply":154573216383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.27075,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":98639.86437,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:24.746Z","price_change_percentage_1h_in_currency":0.7824547854179045,"price_change_percentage_24h_in_currency":1.474601520073782,"price_change_percentage_7d_in_currency":-13.882244051556025},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999591,"market_cap":10703574552,"market_cap_rank":12,"fully_diluted_valuation":10703574552,"total_volume":101329262,"high_24h":0.999795,"low_24h":0.999422,"price_change_24h":-0.000069050999146447,"price_change_percentage_24h":-0.00691,"market_cap_change_24h":-94900754.98417473,"market_cap_change_percentage_24h":-0.87883,"circulating_supply":10708136838.86945,"total_supply":10708136838.86945,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23908,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40962,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T10:03:23.914Z","price_change_percentage_1h_in_currency":0.007531304558665502,"price_change_percentage_24h_in_currency":-0.006907448179140679,"price_change_percentage_7d_in_currency":-0.017819931642562032},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.68,"market_cap":8904308945,"market_cap_rank":13,"fully_diluted_valuation":9531151919,"total_volume":945909,"high_24h":9.71,"low_24h":9.49,"price_change_24h":0.093329,"price_change_percentage_24h":0.97388,"market_cap_change_24h":83934268,"market_cap_change_percentage_24h":0.9516,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.46533,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1109.57162,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T10:03:26.323Z","price_change_percentage_1h_in_currency":-0.03229164288724409,"price_change_percentage_24h_in_currency":0.9738824160417195,"price_change_percentage_7d_in_currency":-3.072580070171949},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01325433,"market_cap":8243813711,"market_cap_rank":14,"fully_diluted_valuation":15224047998,"total_volume":47993339,"high_24h":0.01359682,"low_24h":0.01310956,"price_change_24h":-0.000172061300865309,"price_change_percentage_24h":-1.28152,"market_cap_change_24h":-116618938.60809517,"market_cap_change_percentage_24h":-1.39489,"circulating_supply":622652093769.887,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.36577,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":496.63296,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T10:03:25.721Z","price_change_percentage_1h_in_currency":0.19648718856171485,"price_change_percentage_24h_in_currency":-1.2815160863725585,"price_change_percentage_7d_in_currency":-6.253459266433047},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":426.74,"market_cap":7150209992,"market_cap_rank":15,"fully_diluted_valuation":7150827457,"total_volume":1064687865,"high_24h":443.19,"low_24h":392.3,"price_change_24h":33.35,"price_change_percentage_24h":8.47664,"market_cap_change_24h":548187521,"market_cap_change_percentage_24h":8.30333,"circulating_supply":16754743.9155448,"total_supply":16756190.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.63061,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2553.84408,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T10:03:24.571Z","price_change_percentage_1h_in_currency":-0.4648502520266193,"price_change_percentage_24h_in_currency":8.476640514324568,"price_change_percentage_7d_in_currency":-21.935297404947978},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200873,"market_cap":6775147672,"market_cap_rank":16,"fully_diluted_valuation":10044015105,"total_volume":369537774,"high_24h":0.208723,"low_24h":0.198141,"price_change_24h":-0.0044080017729273,"price_change_percentage_24h":-2.1473,"market_cap_change_24h":-147200187.29410172,"market_cap_change_percentage_24h":-2.12645,"circulating_supply":33728492655.50847,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.05705,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42090.7352,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:29.087Z","price_change_percentage_1h_in_currency":-1.1975485372824846,"price_change_percentage_24h_in_currency":-2.147296575653986,"price_change_percentage_7d_in_currency":-20.343348930398562},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165252,"market_cap":6132828910,"market_cap_rank":17,"fully_diluted_valuation":7426728263,"total_volume":518896050,"high_24h":0.166678,"low_24h":0.158183,"price_change_24h":0.00017764,"price_change_percentage_24h":0.10761,"market_cap_change_24h":8285778,"market_cap_change_percentage_24h":0.13529,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64669,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":758.32977,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T10:03:26.785Z","price_change_percentage_1h_in_currency":1.0835144554446094,"price_change_percentage_24h_in_currency":0.10761047176170631,"price_change_percentage_7d_in_currency":-28.466740079455},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153,"market_cap":5976537754,"market_cap_rank":18,"fully_diluted_valuation":5976537754,"total_volume":28073157,"high_24h":0.170068,"low_24h":0.154074,"price_change_24h":-0.012554501429591441,"price_change_percentage_24h":-7.58329,"market_cap_change_24h":-434252939.07513905,"market_cap_change_percentage_24h":-6.77378,"circulating_supply":38745633949.14435,"total_supply":38745633949.14435,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.76423,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":160.63539,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T10:03:25.952Z","price_change_percentage_1h_in_currency":-1.828793019734868,"price_change_percentage_24h_in_currency":-7.583290507014562,"price_change_percentage_7d_in_currency":-0.5344939920853846},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.16,"market_cap":5935794753,"market_cap_rank":19,"fully_diluted_valuation":5935794753,"total_volume":103745930,"high_24h":315.54,"low_24h":299.35,"price_change_24h":9.3,"price_change_percentage_24h":3.03146,"market_cap_change_24h":187332552,"market_cap_change_percentage_24h":3.25883,"circulating_supply":18762223.98573846,"total_supply":18762223.98573846,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.3683,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146148.84385,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:25.775Z","price_change_percentage_1h_in_currency":0.6112766730832455,"price_change_percentage_24h_in_currency":3.0314599189667653,"price_change_percentage_7d_in_currency":-12.716082203339827},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.91,"market_cap":5749181363,"market_cap_rank":20,"fully_diluted_valuation":7907002609,"total_volume":305803525,"high_24h":7.99,"low_24h":7.56,"price_change_24h":0.164053,"price_change_percentage_24h":2.11786,"market_cap_change_24h":107617182,"market_cap_change_percentage_24h":1.90758,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.98904,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5238.16465,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:26.572Z","price_change_percentage_1h_in_currency":0.4188858814500478,"price_change_percentage_24h_in_currency":2.1178623582722307,"price_change_percentage_7d_in_currency":-12.297713804692055},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45.11,"market_cap":5335680417,"market_cap_rank":21,"fully_diluted_valuation":13270001672,"total_volume":129250485,"high_24h":45.47,"low_24h":43.73,"price_change_24h":0.516,"price_change_percentage_24h":1.15718,"market_cap_change_24h":64940886,"market_cap_change_percentage_24h":1.2321,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.6366,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1373.26873,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T10:03:22.866Z","price_change_percentage_1h_in_currency":0.41406023908639605,"price_change_percentage_24h_in_currency":1.1571841851494657,"price_change_percentage_7d_in_currency":-15.344481354278102},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998702,"market_cap":4619810149,"market_cap_rank":22,"fully_diluted_valuation":4619810149,"total_volume":762478393,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.000492360526955116,"price_change_percentage_24h":-0.04928,"market_cap_change_24h":-4236467.5413274765,"market_cap_change_percentage_24h":-0.09162,"circulating_supply":4626379704.443448,"total_supply":4626379704.443448,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56567,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89929,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T10:03:31.529Z","price_change_percentage_1h_in_currency":-0.004467456894992198,"price_change_percentage_24h_in_currency":-0.049275749822655694,"price_change_percentage_7d_in_currency":0.07819150715826811},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.72,"market_cap":4589727960,"market_cap_rank":23,"fully_diluted_valuation":8912705992,"total_volume":211759303,"high_24h":1.74,"low_24h":1.64,"price_change_24h":0.00691335,"price_change_percentage_24h":0.40448,"market_cap_change_24h":22671902,"market_cap_change_percentage_24h":0.49642,"circulating_supply":2674526534.279832,"total_supply":5193612535.17548,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.25046,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":229.74678,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T10:03:23.304Z","price_change_percentage_1h_in_currency":0.9517793123378696,"price_change_percentage_24h_in_currency":0.40448454581811805,"price_change_percentage_7d_in_currency":-11.361423288720479},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999334,"market_cap":4496959309,"market_cap_rank":24,"fully_diluted_valuation":4496959309,"total_volume":73249105,"high_24h":0.999674,"low_24h":0.999179,"price_change_24h":0.00005299,"price_change_percentage_24h":0.0053,"market_cap_change_24h":-3094542.564652443,"market_cap_change_percentage_24h":-0.06877,"circulating_supply":4499969468.683188,"total_supply":4499969468.683188,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3548,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51473,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T10:03:23.681Z","price_change_percentage_1h_in_currency":0.0071358211029534605,"price_change_percentage_24h_in_currency":0.005303218684882842,"price_change_percentage_7d_in_currency":0.08490359176769062},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999569,"market_cap":4230382708,"market_cap_rank":25,"fully_diluted_valuation":4230382708,"total_volume":254285221,"high_24h":0.999835,"low_24h":0.999399,"price_change_24h":-0.000106119552553019,"price_change_percentage_24h":-0.01062,"market_cap_change_24h":-57453250.7283268,"market_cap_change_percentage_24h":-1.33991,"circulating_supply":4232219204.827955,"total_supply":4232219204.827955,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98255,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35388,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T10:03:26.346Z","price_change_percentage_1h_in_currency":-0.004055129736578626,"price_change_percentage_24h_in_currency":-0.010615408199049919,"price_change_percentage_7d_in_currency":0.009654646891944662},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":206.72,"market_cap":4146355311,"market_cap_rank":26,"fully_diluted_valuation":4146413488,"total_volume":506801626,"high_24h":232.28,"low_24h":200.58,"price_change_24h":-19.102461298824636,"price_change_percentage_24h":-8.45897,"market_cap_change_24h":-387778872.222909,"market_cap_change_percentage_24h":-8.55243,"circulating_supply":20045112.39665078,"total_supply":20045393.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.53956,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":168.69829,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:26.447Z","price_change_percentage_1h_in_currency":2.1469502207378137,"price_change_percentage_24h_in_currency":-8.458968966021436,"price_change_percentage_7d_in_currency":-28.47445402712372},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.06,"market_cap":4078366130,"market_cap_rank":27,"fully_diluted_valuation":13048982507,"total_volume":39960635,"high_24h":14.26,"low_24h":12.15,"price_change_24h":-0.07454638426538551,"price_change_percentage_24h":-0.56763,"market_cap_change_24h":-27437993.954239845,"market_cap_change_percentage_24h":-0.66827,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.0633,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17529.35207,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T10:03:25.896Z","price_change_percentage_1h_in_currency":-3.758638037453822,"price_change_percentage_24h_in_currency":-0.5676291847815063,"price_change_percentage_7d_in_currency":2.629863689779278},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.03,"market_cap":3973208694,"market_cap_rank":28,"fully_diluted_valuation":16305255108,"total_volume":6378654,"high_24h":3.23,"low_24h":2.98,"price_change_24h":-0.17465307039917155,"price_change_percentage_24h":-5.45441,"market_cap_change_24h":-215035830.34239864,"market_cap_change_percentage_24h":-5.13427,"circulating_supply":1310431198.341273,"total_supply":5377747970.848499,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.08833,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6286.22657,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T10:03:24.430Z","price_change_percentage_1h_in_currency":-0.1994289639843712,"price_change_percentage_24h_in_currency":-5.454406029117907,"price_change_percentage_7d_in_currency":4.534552618326428},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081735,"market_cap":3544115761,"market_cap_rank":29,"fully_diluted_valuation":4085575685,"total_volume":52451438,"high_24h":0.082429,"low_24h":0.079862,"price_change_24h":-0.000020367826229883,"price_change_percentage_24h":-0.02491,"market_cap_change_24h":-4801668.342250824,"market_cap_change_percentage_24h":-0.1353,"circulating_supply":43373517398.87646,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.64676,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":728.53536,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T10:03:23.721Z","price_change_percentage_1h_in_currency":0.44915946635157916,"price_change_percentage_24h_in_currency":-0.02491301424817041,"price_change_percentage_7d_in_currency":-13.692979280123277},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.96,"market_cap":3318609071,"market_cap_rank":30,"fully_diluted_valuation":3318609071,"total_volume":336861317,"high_24h":43.06,"low_24h":41.21,"price_change_24h":0.61305,"price_change_percentage_24h":1.44785,"market_cap_change_24h":54177190,"market_cap_change_percentage_24h":1.65962,"circulating_supply":77257589.48347135,"total_supply":77257589.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.53037,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3638.77922,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:22.564Z","price_change_percentage_1h_in_currency":0.9100082412825974,"price_change_percentage_24h_in_currency":1.4478503903383524,"price_change_percentage_7d_in_currency":-15.726103318100199},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.753051,"market_cap":3032815102,"market_cap_rank":31,"fully_diluted_valuation":7527095877,"total_volume":558097216,"high_24h":0.767051,"low_24h":0.729624,"price_change_24h":-0.006665125544964567,"price_change_percentage_24h":-0.87732,"market_cap_change_24h":-29340175.7101655,"market_cap_change_percentage_24h":-0.95815,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.91525,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.40214,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T10:03:22.840Z","price_change_percentage_1h_in_currency":0.449106179134128,"price_change_percentage_24h_in_currency":-0.8773183445732531,"price_change_percentage_7d_in_currency":-14.43540788571413},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.7,"market_cap":2891381195,"market_cap_rank":32,"fully_diluted_valuation":3103454808,"total_volume":240632330,"high_24h":6.85,"low_24h":6.52,"price_change_24h":-0.07448581758599904,"price_change_percentage_24h":-1.09938,"market_cap_change_24h":-21242948.513501167,"market_cap_change_percentage_24h":-0.72934,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38432,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.87169,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T10:03:31.183Z","price_change_percentage_1h_in_currency":0.5311737122368907,"price_change_percentage_24h_in_currency":-1.0993828600955504,"price_change_percentage_7d_in_currency":-24.367610175820626},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99985,"market_cap":2851571133,"market_cap_rank":33,"fully_diluted_valuation":2856738485,"total_volume":159803681,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":0.0002874,"price_change_percentage_24h":0.02875,"market_cap_change_24h":2360802,"market_cap_change_percentage_24h":0.08286,"circulating_supply":2852546890.042547,"total_supply":2857716010.572547,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51721,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18696,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T10:03:22.981Z","price_change_percentage_1h_in_currency":0.05276930241289111,"price_change_percentage_24h_in_currency":0.028752858846310788,"price_change_percentage_7d_in_currency":0.001557521095689919},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.17,"market_cap":2821632642,"market_cap_rank":35,"fully_diluted_valuation":2821632653,"total_volume":644575666,"high_24h":2.19,"low_24h":1.87,"price_change_24h":0.26371,"price_change_percentage_24h":13.80635,"market_cap_change_24h":353821242,"market_cap_change_percentage_24h":14.33745,"circulating_supply":1297655800,"total_supply":1297655805,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.37484,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":312.25102,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T10:03:21.481Z","price_change_percentage_1h_in_currency":1.9281214553252812,"price_change_percentage_24h_in_currency":13.806352023103162,"price_change_percentage_7d_in_currency":-6.102186291970861},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2785025308,"market_cap_rank":36,"fully_diluted_valuation":2786238356,"total_volume":67855885,"high_24h":0.00000476,"low_24h":0.00000459,"price_change_24h":-8.21838892e-9,"price_change_percentage_24h":-0.17364,"market_cap_change_24h":4987101,"market_cap_change_percentage_24h":0.17939,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.51635,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8381935.25724,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T10:03:21.757Z","price_change_percentage_1h_in_currency":0.5511672517779742,"price_change_percentage_24h_in_currency":-0.17364488606627315,"price_change_percentage_7d_in_currency":-12.875903535505003},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061485,"market_cap":2753623188,"market_cap_rank":37,"fully_diluted_valuation":6062332441,"total_volume":9160737,"high_24h":0.062036,"low_24h":0.059487,"price_change_24h":0.00138611,"price_change_percentage_24h":2.3064,"market_cap_change_24h":58592615,"market_cap_change_percentage_24h":2.1741,"circulating_supply":44829686493.15831,"total_supply":98696315452.968,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.11622,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":406.38572,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:26.294Z","price_change_percentage_1h_in_currency":0.6932595151667725,"price_change_percentage_24h_in_currency":2.3063951570421795,"price_change_percentage_7d_in_currency":-6.700801696152498},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4271.63,"market_cap":2618415666,"market_cap_rank":38,"fully_diluted_valuation":3023995625,"total_volume":170972702,"high_24h":4328.92,"low_24h":4258.1,"price_change_24h":-34.03518482919662,"price_change_percentage_24h":-0.79047,"market_cap_change_24h":-20708903.16835928,"market_cap_change_percentage_24h":-0.78469,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.37043,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":195.14352,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T10:03:32.192Z","price_change_percentage_1h_in_currency":0.031319821318650146,"price_change_percentage_24h_in_currency":-0.7904747768711411,"price_change_percentage_7d_in_currency":-4.61147794964411},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547589421,"market_cap_rank":39,"fully_diluted_valuation":2547589421,"total_volume":108838141,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":-0.000108628759916796,"price_change_percentage_24h":-0.01086,"market_cap_change_24h":-258164.5794301033,"market_cap_change_percentage_24h":-0.01013,"circulating_supply":2547300827.088955,"total_supply":2547300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55577,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19196,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T10:03:24.312Z","price_change_percentage_1h_in_currency":-0.0022339050081782467,"price_change_percentage_24h_in_currency":-0.010860665114227636,"price_change_percentage_7d_in_currency":0.021761708351854377},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470448,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T10:00:22.632Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152687706,"market_cap_rank":41,"fully_diluted_valuation":2152687706,"total_volume":311693,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00928384,"price_change_percentage_24h":0.82077,"market_cap_change_24h":19409909,"market_cap_change_percentage_24h":0.90986,"circulating_supply":1887383993.344385,"total_supply":1887383993.344385,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.6971,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.09238,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T10:03:23.417Z","price_change_percentage_1h_in_currency":0.7116288601165192,"price_change_percentage_24h_in_currency":0.820768832242002,"price_change_percentage_7d_in_currency":0.9661916523463299},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.07,"market_cap":2035480959,"market_cap_rank":42,"fully_diluted_valuation":4453778612,"total_volume":166799184,"high_24h":216.45,"low_24h":204.1,"price_change_24h":1.55,"price_change_percentage_24h":0.73637,"market_cap_change_24h":13180350,"market_cap_change_percentage_24h":0.65175,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.99974,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.06861,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T10:03:22.725Z","price_change_percentage_1h_in_currency":1.045574849378076,"price_change_percentage_24h_in_currency":0.7363662735768102,"price_change_percentage_7d_in_currency":-15.12965121086772},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4282.81,"market_cap":1974732413,"market_cap_rank":43,"fully_diluted_valuation":1974732413,"total_volume":159811620,"high_24h":4341.16,"low_24h":4269.41,"price_change_24h":-29.902003460393644,"price_change_percentage_24h":-0.69334,"market_cap_change_24h":-13913934.600788116,"market_cap_change_percentage_24h":-0.69967,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.76041,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.07636,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T10:03:26.482Z","price_change_percentage_1h_in_currency":0.012656500162402053,"price_change_percentage_24h_in_currency":-0.6933449540558669,"price_change_percentage_7d_in_currency":-4.604931899164939},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.548692,"market_cap":1811097517,"market_cap_rank":44,"fully_diluted_valuation":3410897970,"total_volume":28467124,"high_24h":0.550097,"low_24h":0.529826,"price_change_24h":0.01097558,"price_change_percentage_24h":2.04115,"market_cap_change_24h":35497094,"market_cap_change_percentage_24h":1.99916,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.78673,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":78.11354,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T10:03:22.955Z","price_change_percentage_1h_in_currency":0.5188422881636994,"price_change_percentage_24h_in_currency":2.0411479142286537,"price_change_percentage_7d_in_currency":-15.134137915330859},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.36364,"market_cap":1767626471,"market_cap_rank":45,"fully_diluted_valuation":3630122082,"total_volume":137860800,"high_24h":0.364762,"low_24h":0.331089,"price_change_24h":0.02092085,"price_change_percentage_24h":6.10437,"market_cap_change_24h":94714836,"market_cap_change_percentage_24h":5.66168,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.00872,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":342.54052,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T10:03:22.707Z","price_change_percentage_1h_in_currency":1.4866626722380154,"price_change_percentage_24h_in_currency":6.104373530848602,"price_change_percentage_7d_in_currency":0.4323162925143361},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055373,"market_cap":1759402445,"market_cap_rank":46,"fully_diluted_valuation":5537300189,"total_volume":26136488,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":-0.001550369872550063,"price_change_percentage_24h":-2.72361,"market_cap_change_24h":-49221761.47810769,"market_cap_change_percentage_24h":-2.7215,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.28797,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.24469,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T10:03:24.471Z","price_change_percentage_1h_in_currency":-0.21273574162911832,"price_change_percentage_24h_in_currency":-2.7236108140742976,"price_change_percentage_7d_in_currency":-6.849670551750324},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999917,"market_cap":1685934109,"market_cap_rank":47,"fully_diluted_valuation":1685934109,"total_volume":106739478,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.000021563577174866,"price_change_percentage_24h":-0.00216,"market_cap_change_24h":81624,"market_cap_change_percentage_24h":0.00484,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7969,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90814,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T10:03:23.847Z","price_change_percentage_1h_in_currency":-0.011905532454263222,"price_change_percentage_24h_in_currency":-0.002156489395973791,"price_change_percentage_7d_in_currency":0.016144617485762763},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.96748,"market_cap":1633227521,"market_cap_rank":48,"fully_diluted_valuation":1633227521,"total_volume":104826549,"high_24h":0.986112,"low_24h":0.941461,"price_change_24h":0.00015949,"price_change_percentage_24h":0.01649,"market_cap_change_24h":357837,"market_cap_change_percentage_24h":0.02191,"circulating_supply":1687577004.265407,"total_supply":1687577004.265407,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24121,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.29761,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T10:03:21.700Z","price_change_percentage_1h_in_currency":0.5712007785187739,"price_change_percentage_24h_in_currency":0.016487580362822055,"price_change_percentage_7d_in_currency":-17.424917764356067},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.630896,"market_cap":1627529281,"market_cap_rank":49,"fully_diluted_valuation":4934602274,"total_volume":99082041,"high_24h":0.639044,"low_24h":0.620704,"price_change_24h":-0.007383740631414226,"price_change_percentage_24h":-1.15682,"market_cap_change_24h":-20380407.47932577,"market_cap_change_percentage_24h":-1.23674,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.808,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.70905,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T10:03:25.709Z","price_change_percentage_1h_in_currency":0.3150375120344542,"price_change_percentage_24h_in_currency":-1.1568185786034308,"price_change_percentage_7d_in_currency":-10.442145576657557},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.470426,"market_cap":1593107541,"market_cap_rank":50,"fully_diluted_valuation":4704149227,"total_volume":551702429,"high_24h":0.507591,"low_24h":0.418094,"price_change_24h":0.04284774,"price_change_percentage_24h":10.02102,"market_cap_change_24h":144581332,"market_cap_change_percentage_24h":9.98127,"circulating_supply":3386600774.025334,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.99321,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":104.25941,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T10:03:23.137Z","price_change_percentage_1h_in_currency":-0.44460402138810706,"price_change_percentage_24h_in_currency":10.021021905960415,"price_change_percentage_7d_in_currency":25.260810842118488},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1586200669,"market_cap_rank":51,"fully_diluted_valuation":1586200669,"total_volume":69242727,"high_24h":0.00000178,"low_24h":0.00000175,"price_change_24h":-2.5572521712e-8,"price_change_percentage_24h":-1.43902,"market_cap_change_24h":-22555362.97313142,"market_cap_change_percentage_24h":-1.40204,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.31421,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.70387,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T10:03:23.554Z","price_change_percentage_1h_in_currency":-0.12411010979904336,"price_change_percentage_24h_in_currency":-1.439021879959859,"price_change_percentage_7d_in_currency":-5.647067138857556},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.53,"market_cap":1575417775,"market_cap_rank":52,"fully_diluted_valuation":2263980019,"total_volume":158120032,"high_24h":2.59,"low_24h":2.48,"price_change_24h":-0.034393823607539176,"price_change_percentage_24h":-1.3406,"market_cap_change_24h":-22069034.26711154,"market_cap_change_percentage_24h":-1.38148,"circulating_supply":622639561.5538775,"total_supply":894774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.36908,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":145.52247,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T10:03:21.735Z","price_change_percentage_1h_in_currency":0.8036099226518052,"price_change_percentage_24h_in_currency":-1.340600632911759,"price_change_percentage_7d_in_currency":-14.191931695915267},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.49,"market_cap":1522043194,"market_cap_rank":53,"fully_diluted_valuation":1522043194,"total_volume":13863897,"high_24h":74.12,"low_24h":70.35,"price_change_24h":0.619963,"price_change_percentage_24h":0.86259,"market_cap_change_24h":11645861,"market_cap_change_percentage_24h":0.77105,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.31526,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12382.68858,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:24.042Z","price_change_percentage_1h_in_currency":0.4235785661134192,"price_change_percentage_24h_in_currency":0.862585999972654,"price_change_percentage_7d_in_currency":-21.14227032465875},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995932,"market_cap":1461287323,"market_cap_rank":54,"fully_diluted_valuation":1461287323,"total_volume":1404582,"high_24h":0.996895,"low_24h":0.995584,"price_change_24h":-0.00049848997898061,"price_change_percentage_24h":-0.05003,"market_cap_change_24h":-316267.68791389465,"market_cap_change_percentage_24h":-0.02164,"circulating_supply":1466834021.083871,"total_supply":1466834021.083871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32083,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56395,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T10:03:24.604Z","price_change_percentage_1h_in_currency":-0.018275172845655017,"price_change_percentage_24h_in_currency":-0.05002758339731782,"price_change_percentage_7d_in_currency":0.07664176620626316},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128741,"market_cap":1376518157,"market_cap_rank":55,"fully_diluted_valuation":2117720242,"total_volume":12913123,"high_24h":0.13155,"low_24h":0.127922,"price_change_24h":-0.001877220453654238,"price_change_percentage_24h":-1.43718,"market_cap_change_24h":-19770150.533352375,"market_cap_change_percentage_24h":-1.41591,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.69094,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.30262,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T10:03:30.451Z","price_change_percentage_1h_in_currency":0.4646436647345864,"price_change_percentage_24h_in_currency":-1.4371808556323278,"price_change_percentage_7d_in_currency":-12.347002247359612},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999211,"market_cap":1350968368,"market_cap_rank":56,"fully_diluted_valuation":1351141882,"total_volume":78088105,"high_24h":0.99988,"low_24h":0.999104,"price_change_24h":-0.000364556702292851,"price_change_percentage_24h":-0.03647,"market_cap_change_24h":-14207792.241761923,"market_cap_change_percentage_24h":-1.04073,"circulating_supply":1351916084,"total_supply":1352089720,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00149,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66598,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T10:03:22.518Z","price_change_percentage_1h_in_currency":-0.026662380326564164,"price_change_percentage_24h_in_currency":-0.03647115531800414,"price_change_percentage_7d_in_currency":-0.04999725924455045},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057782,"market_cap":1343547374,"market_cap_rank":57,"fully_diluted_valuation":1355464426,"total_volume":11417446,"high_24h":0.058144,"low_24h":0.055251,"price_change_24h":-0.000221776925769891,"price_change_percentage_24h":-0.38235,"market_cap_change_24h":-8552603.298593998,"market_cap_change_percentage_24h":-0.63254,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.57052,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.15339,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T10:03:24.795Z","price_change_percentage_1h_in_currency":0.6332890838254251,"price_change_percentage_24h_in_currency":-0.3823513286690082,"price_change_percentage_7d_in_currency":-17.11406705430561},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999101,"market_cap":1318682146,"market_cap_rank":58,"fully_diluted_valuation":1318682146,"total_volume":709359,"high_24h":0.999512,"low_24h":0.998902,"price_change_24h":0.00000542,"price_change_percentage_24h":0.00054,"market_cap_change_24h":-124340.90835499763,"market_cap_change_percentage_24h":-0.00943,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78684,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19727,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T10:03:25.412Z","price_change_percentage_1h_in_currency":0.009925742029684858,"price_change_percentage_24h_in_currency":0.0005420721445574532,"price_change_percentage_7d_in_currency":0.09791855257500774},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.36,"market_cap":1306935719,"market_cap_rank":59,"fully_diluted_valuation":1306935719,"total_volume":54072638,"high_24h":2.39,"low_24h":2.29,"price_change_24h":-0.017932734033327513,"price_change_percentage_24h":-0.75363,"market_cap_change_24h":-10000598.951636791,"market_cap_change_percentage_24h":-0.75938,"circulating_supply":553390817.9754639,"total_supply":553390817.9754639,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66295,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.99482,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T10:03:21.888Z","price_change_percentage_1h_in_currency":0.16709853001176878,"price_change_percentage_24h_in_currency":-0.7536265891795384,"price_change_percentage_7d_in_currency":-14.018617318866053},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.708194,"market_cap":1292542302,"market_cap_rank":60,"fully_diluted_valuation":7082423575,"total_volume":242674393,"high_24h":0.839658,"low_24h":0.684303,"price_change_24h":-0.007328916323200985,"price_change_percentage_24h":-1.02427,"market_cap_change_24h":-15562129.26633048,"market_cap_change_percentage_24h":-1.18967,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-16.19495,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3806.60778,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T10:03:25.209Z","price_change_percentage_1h_in_currency":-1.9870193234952962,"price_change_percentage_24h_in_currency":-1.0242737165189388,"price_change_percentage_7d_in_currency":-4.1824427050683575},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1283658539,"market_cap_rank":61,"fully_diluted_valuation":1675984348,"total_volume":14766742,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.00636505804831633,"price_change_percentage_24h":-0.34602,"market_cap_change_24h":-3580583.123588562,"market_cap_change_percentage_24h":-0.27816,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.30176,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12740.58263,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T10:03:21.398Z","price_change_percentage_1h_in_currency":0.42862379100045406,"price_change_percentage_24h_in_currency":-0.34602376325237333,"price_change_percentage_7d_in_currency":-10.31579889376082},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.27,"market_cap":1226897247,"market_cap_rank":62,"fully_diluted_valuation":4259813378,"total_volume":85878214,"high_24h":4.36,"low_24h":2.42,"price_change_24h":1.85,"price_change_percentage_24h":76.2807,"market_cap_change_24h":536086984,"market_cap_change_percentage_24h":77.60264,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-13.72527,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":6131.59141,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T10:03:25.827Z","price_change_percentage_1h_in_currency":0.04068009799898268,"price_change_percentage_24h_in_currency":76.28070213111258,"price_change_percentage_7d_in_currency":277.76949579690273},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1177875542,"market_cap_rank":63,"fully_diluted_valuation":1177875542,"total_volume":192858032,"high_24h":0.00000284,"low_24h":0.0000027,"price_change_24h":4.4195e-8,"price_change_percentage_24h":1.60155,"market_cap_change_24h":16512417,"market_cap_change_percentage_24h":1.42181,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.99692,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4984.43943,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T10:03:24.651Z","price_change_percentage_1h_in_currency":1.1164931408874295,"price_change_percentage_24h_in_currency":1.6015499770694792,"price_change_percentage_7d_in_currency":-16.433256905880302},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1115442796,"market_cap_rank":64,"fully_diluted_valuation":1115442796,"total_volume":29390682,"high_24h":7.16,"low_24h":6.89,"price_change_24h":0.04326538,"price_change_percentage_24h":0.61098,"market_cap_change_24h":5263272,"market_cap_change_percentage_24h":0.47409,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74056,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.14913,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.832397638122652,"currency":"usd","percentage":1483.2397638122652},"last_updated":"2026-06-08T10:03:24.081Z","price_change_percentage_1h_in_currency":1.1006601907479758,"price_change_percentage_24h_in_currency":0.6109795682797211,"price_change_percentage_7d_in_currency":-11.531927003124242},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.71,"market_cap":1107112356,"market_cap_rank":65,"fully_diluted_valuation":1713540727,"total_volume":12785174,"high_24h":1.75,"low_24h":1.65,"price_change_24h":-0.009846807280597503,"price_change_percentage_24h":-0.57131,"market_cap_change_24h":-4438298.536764383,"market_cap_change_percentage_24h":-0.39929,"circulating_supply":646096318.5667453,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.91002,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":140.29985,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T10:03:22.944Z","price_change_percentage_1h_in_currency":0.6259293546522029,"price_change_percentage_24h_in_currency":-0.5713088973216139,"price_change_percentage_7d_in_currency":-13.270445763265037},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.18,"market_cap":1036376486,"market_cap_rank":66,"fully_diluted_valuation":2139335089,"total_volume":16536144,"high_24h":22.27,"low_24h":19.62,"price_change_24h":2.34,"price_change_percentage_24h":11.79293,"market_cap_change_24h":108927479,"market_cap_change_percentage_24h":11.74485,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.56298,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3199.84677,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T10:03:21.590Z","price_change_percentage_1h_in_currency":1.0473760801855583,"price_change_percentage_24h_in_currency":11.79292937898913,"price_change_percentage_7d_in_currency":17.531638466737746},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999726,"market_cap":1007573120,"market_cap_rank":67,"fully_diluted_valuation":1007573120,"total_volume":8366457,"high_24h":1,"low_24h":0.999578,"price_change_24h":-0.000331977921935733,"price_change_percentage_24h":-0.0332,"market_cap_change_24h":-364989.49491250515,"market_cap_change_percentage_24h":-0.03621,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42215,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01618,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T10:03:24.215Z","price_change_percentage_1h_in_currency":-0.002598029862021514,"price_change_percentage_24h_in_currency":-0.03319585518134101,"price_change_percentage_7d_in_currency":0.13687467140075013},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":999558507,"market_cap_rank":68,"fully_diluted_valuation":999558507,"total_volume":5640596,"high_24h":1,"low_24h":0.9996,"price_change_24h":2.66387e-7,"price_change_percentage_24h":0.00003,"market_cap_change_24h":-205944.88713252544,"market_cap_change_percentage_24h":-0.0206,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81134,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24784,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T10:03:26.208Z","price_change_percentage_1h_in_currency":0.019621746328304886,"price_change_percentage_24h_in_currency":0.000026644047751264105,"price_change_percentage_7d_in_currency":0.02960524389316968},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.59,"market_cap":997304029,"market_cap_rank":69,"fully_diluted_valuation":1001988561,"total_volume":9408275,"high_24h":70.83,"low_24h":67.8,"price_change_24h":-1.5694179120644804,"price_change_percentage_24h":-2.2368,"market_cap_change_24h":-25207400.423128128,"market_cap_change_percentage_24h":-2.46524,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.95687,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31679.60513,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.673337937200262,"currency":"eth","percentage":1667.3337937200263},"last_updated":"2026-06-08T10:03:23.339Z","price_change_percentage_1h_in_currency":0.8004254564577288,"price_change_percentage_24h_in_currency":-2.236800234242918,"price_change_percentage_7d_in_currency":-2.9982553032632464},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":977018632,"market_cap_rank":70,"fully_diluted_valuation":977018632,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001296948434638567,"price_change_percentage_24h":-0.10692,"market_cap_change_24h":-1045753.5716122389,"market_cap_change_percentage_24h":-0.10692,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.91068,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.8594,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T09:55:17.092Z","price_change_percentage_1h_in_currency":0.0249750249750169,"price_change_percentage_24h_in_currency":-0.10692072904054516,"price_change_percentage_7d_in_currency":-1.2356118818940431},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":71,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T10:00:02.172Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":63.35,"market_cap":961986872,"market_cap_rank":73,"fully_diluted_valuation":1013957794,"total_volume":183839864,"high_24h":64.64,"low_24h":61.25,"price_change_24h":-0.04257415276232024,"price_change_percentage_24h":-0.06716,"market_cap_change_24h":-612959.4407738447,"market_cap_change_percentage_24h":-0.06368,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.43337,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":143.25047,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T10:03:21.926Z","price_change_percentage_1h_in_currency":1.1927877752624847,"price_change_percentage_24h_in_currency":-0.06715707564501817,"price_change_percentage_7d_in_currency":-22.051958734241683},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":960629271,"market_cap_rank":72,"fully_diluted_valuation":960629271,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-8744076.284275413,"market_cap_change_percentage_24h":-0.90203,"circulating_supply":86506353.877845,"total_supply":86506353.877845,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T10:00:16.656Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03290595,"market_cap":899758213,"market_cap_rank":74,"fully_diluted_valuation":902315479,"total_volume":14719000,"high_24h":0.03328297,"low_24h":0.03004843,"price_change_24h":0.00230721,"price_change_percentage_24h":7.54021,"market_cap_change_24h":60099355,"market_cap_change_percentage_24h":7.15759,"circulating_supply":27416658504.52483,"total_supply":27494581315.83257,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.16511,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19101.0447,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T10:03:22.671Z","price_change_percentage_1h_in_currency":0.020739541463304832,"price_change_percentage_24h_in_currency":7.540209083667067,"price_change_percentage_7d_in_currency":10.05997759322661},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.75,"market_cap":895086018,"market_cap_rank":75,"fully_diluted_valuation":895086018,"total_volume":29087185,"high_24h":1.74,"low_24h":1.65,"price_change_24h":0.04916315,"price_change_percentage_24h":2.89608,"market_cap_change_24h":22713262,"market_cap_change_percentage_24h":2.60362,"circulating_supply":512924190.77371,"total_supply":512924190.77371,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.02444,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":50.25931,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.46740715639996,"currency":"usd","percentage":1646.740715639996},"last_updated":"2026-06-08T10:03:22.280Z","price_change_percentage_1h_in_currency":1.3858645787445147,"price_change_percentage_24h_in_currency":2.8960766024203006,"price_change_percentage_7d_in_currency":-10.029252544040627},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.67,"market_cap":868323819,"market_cap_rank":76,"fully_diluted_valuation":893030858,"total_volume":65320231,"high_24h":1.69,"low_24h":1.6,"price_change_24h":0.00199065,"price_change_percentage_24h":0.11906,"market_cap_change_24h":1044638,"market_cap_change_percentage_24h":0.12045,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.64563,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4461.58601,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T10:03:21.754Z","price_change_percentage_1h_in_currency":1.3825807860725026,"price_change_percentage_24h_in_currency":0.11905871352200487,"price_change_percentage_7d_in_currency":-17.751906697762397},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":77,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T10:00:21.427Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.0981255663266244},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.39,"market_cap":860248865,"market_cap_rank":78,"fully_diluted_valuation":908162908,"total_volume":3172965,"high_24h":6.62,"low_24h":6.27,"price_change_24h":-0.020365911861416564,"price_change_percentage_24h":-0.31767,"market_cap_change_24h":-3791148.631082535,"market_cap_change_percentage_24h":-0.43877,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.8466,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1762.78475,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T10:03:21.335Z","price_change_percentage_1h_in_currency":-0.7108901517771566,"price_change_percentage_24h_in_currency":-0.31766692774138233,"price_change_percentage_7d_in_currency":-17.822655146084635},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.18,"market_cap":855708761,"market_cap_rank":79,"fully_diluted_valuation":855708761,"total_volume":149461405,"high_24h":1.33,"low_24h":0.881523,"price_change_24h":0.290697,"price_change_percentage_24h":32.6915,"market_cap_change_24h":208169365,"market_cap_change_percentage_24h":32.14775,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-67.33213,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4369.9323,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T10:03:24.492Z","price_change_percentage_1h_in_currency":0.6441382473920426,"price_change_percentage_24h_in_currency":32.69150304277892,"price_change_percentage_7d_in_currency":111.81017788122402},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079796,"market_cap":850570006,"market_cap_rank":80,"fully_diluted_valuation":850570006,"total_volume":31951107,"high_24h":0.080222,"low_24h":0.07742,"price_change_24h":-0.000425985101111651,"price_change_percentage_24h":-0.53101,"market_cap_change_24h":-4451300.34515059,"market_cap_change_percentage_24h":-0.52061,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8013,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.95723,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T10:03:23.241Z","price_change_percentage_1h_in_currency":1.237578674992729,"price_change_percentage_24h_in_currency":-0.531009622139641,"price_change_percentage_7d_in_currency":-13.504855491676818},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093617,"market_cap":835080415,"market_cap_rank":81,"fully_diluted_valuation":835093787,"total_volume":34210043,"high_24h":0.095762,"low_24h":0.090682,"price_change_24h":-0.001773209245124807,"price_change_percentage_24h":-1.8589,"market_cap_change_24h":-15025564.465282798,"market_cap_change_percentage_24h":-1.76749,"circulating_supply":8923788457.65998,"total_supply":8923931349.745035,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37295,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.80664,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9609928079080652,"currency":"usd","percentage":-96.09928079080652},"last_updated":"2026-06-08T10:03:29.278Z","price_change_percentage_1h_in_currency":1.0790885151191638,"price_change_percentage_24h_in_currency":-1.858895590077762,"price_change_percentage_7d_in_currency":-21.988956679683614},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087447,"market_cap":813082159,"market_cap_rank":82,"fully_diluted_valuation":1312304763,"total_volume":169194543,"high_24h":0.092196,"low_24h":0.086142,"price_change_24h":-0.003356253035579487,"price_change_percentage_24h":-3.6962,"market_cap_change_24h":-31196396.067579508,"market_cap_change_percentage_24h":-3.69504,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.23559,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":13.81404,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T10:03:23.601Z","price_change_percentage_1h_in_currency":0.5777578183047724,"price_change_percentage_24h_in_currency":-3.6961966058266564,"price_change_percentage_7d_in_currency":1.1267813999916},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.07,"market_cap":798841718,"market_cap_rank":83,"fully_diluted_valuation":1369047408,"total_volume":58883146,"high_24h":17.48,"low_24h":15.66,"price_change_24h":0.669638,"price_change_percentage_24h":4.08236,"market_cap_change_24h":29827868,"market_cap_change_percentage_24h":3.87872,"circulating_supply":46830165.84754458,"total_supply":80257096.89215182,"max_supply":null,"ath":22.58,"ath_change_percentage":-24.47059,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1754.66413,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T10:03:24.687Z","price_change_percentage_1h_in_currency":-0.13932945884321718,"price_change_percentage_24h_in_currency":4.082363112431455,"price_change_percentage_7d_in_currency":-6.561214760321602},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03325208,"market_cap":779120044,"market_cap_rank":84,"fully_diluted_valuation":3328884517,"total_volume":13859762,"high_24h":0.03465325,"low_24h":0.03278109,"price_change_24h":-0.000369212646867345,"price_change_percentage_24h":-1.09815,"market_cap_change_24h":-8030645.277412176,"market_cap_change_percentage_24h":-1.02022,"circulating_supply":23404838477,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.04331,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":260.74769,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T10:03:25.643Z","price_change_percentage_1h_in_currency":-0.5071163576294826,"price_change_percentage_24h_in_currency":-1.098151113082582,"price_change_percentage_7d_in_currency":-15.221437146696795},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.779198,"market_cap":775396996,"market_cap_rank":85,"fully_diluted_valuation":775396996,"total_volume":5078006,"high_24h":0.787745,"low_24h":0.746913,"price_change_24h":0.01482014,"price_change_percentage_24h":1.93885,"market_cap_change_24h":9569916,"market_cap_change_percentage_24h":1.24962,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.94424,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1616.80032,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.791983350077338,"currency":"usd","percentage":679.1983350077338},"last_updated":"2026-06-08T10:03:25.195Z","price_change_percentage_1h_in_currency":1.3843731604546705,"price_change_percentage_24h_in_currency":1.9388496729563771,"price_change_percentage_7d_in_currency":-6.417259090546643},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.773755,"market_cap":769805266,"market_cap_rank":86,"fully_diluted_valuation":769805266,"total_volume":56683551,"high_24h":0.895319,"low_24h":0.769148,"price_change_24h":-0.10977255541027686,"price_change_percentage_24h":-12.42435,"market_cap_change_24h":-111869236.11761832,"market_cap_change_percentage_24h":-12.68827,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-13.94027,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1904.73428,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T10:03:25.981Z","price_change_percentage_1h_in_currency":0.09763059137886622,"price_change_percentage_24h_in_currency":-12.424351869509987,"price_change_percentage_7d_in_currency":17.48469379953131},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.39,"market_cap":680777167,"market_cap_rank":87,"fully_diluted_valuation":775533619,"total_volume":3861118,"high_24h":6.46,"low_24h":6.23,"price_change_24h":0.074703,"price_change_percentage_24h":1.18215,"market_cap_change_24h":6320916,"market_cap_change_percentage_24h":0.93719,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.80977,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2382.60472,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T10:03:26.286Z","price_change_percentage_1h_in_currency":-0.21915669769031035,"price_change_percentage_24h_in_currency":1.1821452991135415,"price_change_percentage_7d_in_currency":-10.359346558282544},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078745,"market_cap":673050778,"market_cap_rank":88,"fully_diluted_valuation":673050778,"total_volume":42092625,"high_24h":0.082235,"low_24h":0.076341,"price_change_24h":-0.003319644597231844,"price_change_percentage_24h":-4.04514,"market_cap_change_24h":-29443821.197690845,"market_cap_change_percentage_24h":-4.19132,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.23702,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1554.0065,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T10:03:21.518Z","price_change_percentage_1h_in_currency":-0.6480973680174406,"price_change_percentage_24h_in_currency":-4.045142271404116,"price_change_percentage_7d_in_currency":-17.966019952793786},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03102836,"market_cap":618815130,"market_cap_rank":89,"fully_diluted_valuation":1180928993,"total_volume":12371634,"high_24h":0.0313573,"low_24h":0.02911431,"price_change_24h":0.0007844,"price_change_percentage_24h":2.59359,"market_cap_change_24h":15474748,"market_cap_change_percentage_24h":2.56485,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.91333,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7743.73878,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.472318050350089,"currency":"eth","percentage":147.2318050350089},"last_updated":"2026-06-08T10:03:22.637Z","price_change_percentage_1h_in_currency":-0.030889696173479052,"price_change_percentage_24h_in_currency":2.593588001611406,"price_change_percentage_7d_in_currency":-7.507954652293529},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078991,"market_cap":611035933,"market_cap_rank":90,"fully_diluted_valuation":784724800,"total_volume":9884779,"high_24h":0.079202,"low_24h":0.078223,"price_change_24h":0.00040614,"price_change_percentage_24h":0.51682,"market_cap_change_24h":3024805,"market_cap_change_percentage_24h":0.49749,"circulating_supply":7738243088.413006,"total_supply":9937862783.377499,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.4826,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28595.46555,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6840373970558656,"currency":"usd","percentage":-68.40373970558656},"last_updated":"2026-06-08T10:03:24.206Z","price_change_percentage_1h_in_currency":0.33383562644065856,"price_change_percentage_24h_in_currency":0.5168204975145169,"price_change_percentage_7d_in_currency":1.0362467862704237},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.773205,"market_cap":609613974,"market_cap_rank":91,"fully_diluted_valuation":1514152430,"total_volume":76522873,"high_24h":0.786512,"low_24h":0.739701,"price_change_24h":0.01515902,"price_change_percentage_24h":1.99975,"market_cap_change_24h":12212009,"market_cap_change_percentage_24h":2.04419,"circulating_supply":788198076,"total_supply":1957717643,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67351,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.12007,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T10:03:22.009Z","price_change_percentage_1h_in_currency":1.016357205251415,"price_change_percentage_24h_in_currency":1.999748416205206,"price_change_percentage_7d_in_currency":-15.86788930295137},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0070515,"market_cap":602492824,"market_cap_rank":92,"fully_diluted_valuation":746943379,"total_volume":2877064,"high_24h":0.0071788,"low_24h":0.00694142,"price_change_24h":0.00002442,"price_change_percentage_24h":0.34746,"market_cap_change_24h":512026,"market_cap_change_percentage_24h":0.08506,"circulating_supply":85457085763.14966,"total_supply":105945833494.9908,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.3026,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.59122,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T10:03:24.106Z","price_change_percentage_1h_in_currency":0.4276687983397396,"price_change_percentage_24h_in_currency":0.347461037989812,"price_change_percentage_7d_in_currency":-6.374517213459951},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999304,"market_cap":583581774,"market_cap_rank":93,"fully_diluted_valuation":583581774,"total_volume":6063827,"high_24h":0.999455,"low_24h":0.999058,"price_change_24h":0.00011101,"price_change_percentage_24h":0.01111,"market_cap_change_24h":31479,"market_cap_change_percentage_24h":0.00539,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96712,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96559,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T10:03:22.839Z","price_change_percentage_1h_in_currency":0.011555032315183237,"price_change_percentage_24h_in_currency":0.011110046418369214,"price_change_percentage_7d_in_currency":0.007923932310336657},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.65,"market_cap":563921825,"market_cap_rank":94,"fully_diluted_valuation":563921825,"total_volume":101046983,"high_24h":5.65,"low_24h":5.1,"price_change_24h":0.398247,"price_change_percentage_24h":7.59,"market_cap_change_24h":41506394,"market_cap_change_percentage_24h":7.94509,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.30596,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":755.9884,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T10:03:21.770Z","price_change_percentage_1h_in_currency":3.005616081909833,"price_change_percentage_24h_in_currency":7.590002326122752,"price_change_percentage_7d_in_currency":-14.0899951156786},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00158388,"market_cap":554180883,"market_cap_rank":95,"fully_diluted_valuation":1362701289,"total_volume":56304738,"high_24h":0.00158765,"low_24h":0.0014567,"price_change_24h":0.00007964,"price_change_percentage_24h":5.29448,"market_cap_change_24h":27986473,"market_cap_change_percentage_24h":5.31866,"circulating_supply":349883776628.34033,"total_supply":860345580299.5629,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.04027,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":20.31878,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T10:03:25.423Z","price_change_percentage_1h_in_currency":1.5715059090625945,"price_change_percentage_24h_in_currency":5.294480167190082,"price_change_percentage_7d_in_currency":-9.28715227708754},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99854,"market_cap":552529723,"market_cap_rank":96,"fully_diluted_valuation":552529723,"total_volume":4939.92,"high_24h":0.998752,"low_24h":0.99835,"price_change_24h":-0.000063620257897856,"price_change_percentage_24h":-0.00637,"market_cap_change_24h":-104124.87105429173,"market_cap_change_percentage_24h":-0.01884,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6837,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69546,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T10:03:23.620Z","price_change_percentage_1h_in_currency":0.010954553216581822,"price_change_percentage_24h_in_currency":-0.006370918826799555,"price_change_percentage_7d_in_currency":-0.007710546133282925},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.669614,"market_cap":547957875,"market_cap_rank":97,"fully_diluted_valuation":804285997,"total_volume":62025555,"high_24h":0.681269,"low_24h":0.648746,"price_change_24h":-0.006892071046756265,"price_change_percentage_24h":-1.01877,"market_cap_change_24h":-7030890.869219065,"market_cap_change_percentage_24h":-1.26685,"circulating_supply":820199359.4125226,"total_supply":1203878783.276266,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.64331,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":7.94186,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T10:03:22.572Z","price_change_percentage_1h_in_currency":1.2711611954992268,"price_change_percentage_24h_in_currency":-1.018773988700474,"price_change_percentage_7d_in_currency":-27.152045706440266},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01015011,"market_cap":547051686,"market_cap_rank":98,"fully_diluted_valuation":963562861,"total_volume":6257.12,"high_24h":0.01018072,"low_24h":0.00893636,"price_change_24h":0.00100934,"price_change_percentage_24h":11.04219,"market_cap_change_24h":53824628,"market_cap_change_percentage_24h":10.91275,"circulating_supply":53922932502,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.13308,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":16.75222,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T10:03:24.826Z","price_change_percentage_1h_in_currency":1.7392878358362944,"price_change_percentage_24h_in_currency":11.042191265870205,"price_change_percentage_7d_in_currency":-9.39953848123344},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999815,"market_cap":531463937,"market_cap_rank":99,"fully_diluted_valuation":531463937,"total_volume":1839561,"high_24h":0.999981,"low_24h":0.999446,"price_change_24h":0.00020231,"price_change_percentage_24h":0.02024,"market_cap_change_24h":107540,"market_cap_change_percentage_24h":0.02024,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13606,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05216,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-08T10:03:24.992Z","price_change_percentage_1h_in_currency":0.036957218752704135,"price_change_percentage_24h_in_currency":0.020238755171220334,"price_change_percentage_7d_in_currency":0.020554952016984027},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.157965,"market_cap":524251751,"market_cap_rank":100,"fully_diluted_valuation":1083525466,"total_volume":23828592,"high_24h":0.159534,"low_24h":0.150247,"price_change_24h":-0.000326977091796632,"price_change_percentage_24h":-0.20657,"market_cap_change_24h":1422148,"market_cap_change_percentage_24h":0.27201,"circulating_supply":3320312968.08,"total_supply":6862435170.669462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.1043,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":16.28419,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T10:03:23.456Z","price_change_percentage_1h_in_currency":1.5950085365925664,"price_change_percentage_24h_in_currency":-0.20656532894765184,"price_change_percentage_7d_in_currency":-16.235030612821692}]