[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63286,"market_cap":1269157399130,"market_cap_rank":1,"fully_diluted_valuation":1269157399130,"total_volume":26514314179,"high_24h":63344,"low_24h":61721,"price_change_24h":895.98,"price_change_percentage_24h":1.43608,"market_cap_change_24h":18001752845,"market_cap_change_percentage_24h":1.43881,"circulating_supply":20054243,"total_supply":20054243,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.80466,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93230.13053,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:29:03.109Z","price_change_percentage_1h_in_currency":0.41175451796004114,"price_change_percentage_24h_in_currency":1.4360827446373254,"price_change_percentage_7d_in_currency":2.925692348324544},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1747.21,"market_cap":210858188816,"market_cap_rank":2,"fully_diluted_valuation":210858222638,"total_volume":7430992967,"high_24h":1756.08,"low_24h":1723.81,"price_change_24h":1.42,"price_change_percentage_24h":0.08132,"market_cap_change_24h":190966505,"market_cap_change_percentage_24h":0.09065,"circulating_supply":120683081.2118627,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.67469,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":403431.69452,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.90547959069892,"currency":"btc","percentage":3590.547959069892},"last_updated":"2026-07-10T01:29:03.600Z","price_change_percentage_1h_in_currency":0.43063919031950504,"price_change_percentage_24h_in_currency":0.08131757547871502,"price_change_percentage_7d_in_currency":2.873551377485632},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999195,"market_cap":184158920962,"market_cap_rank":3,"fully_diluted_valuation":189621463841,"total_volume":39763944117,"high_24h":0.999268,"low_24h":0.998999,"price_change_24h":0.00004521,"price_change_percentage_24h":0.00452,"market_cap_change_24h":21343318,"market_cap_change_percentage_24h":0.01159,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48053,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5254,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:28:49.931Z","price_change_percentage_1h_in_currency":0.001267727625648751,"price_change_percentage_24h_in_currency":0.0045248083108599966,"price_change_percentage_7d_in_currency":0.038221000552158185},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.11,"market_cap":76974818576,"market_cap_rank":4,"fully_diluted_valuation":76974818576,"total_volume":489294209,"high_24h":574.9,"low_24h":565.55,"price_change_24h":0.590498,"price_change_percentage_24h":0.1035,"market_cap_change_24h":99745493,"market_cap_change_percentage_24h":0.12975,"circulating_supply":134782194.7099999,"total_supply":134782194.7099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.31323,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1434200.0403,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:29:02.868Z","price_change_percentage_1h_in_currency":0.4894728559650637,"price_change_percentage_24h_in_currency":0.10350262294486054,"price_change_percentage_7d_in_currency":2.52402294831642},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999833,"market_cap":73310307347,"market_cap_rank":5,"fully_diluted_valuation":73327099469,"total_volume":11175564224,"high_24h":1,"low_24h":0.999687,"price_change_24h":-0.000008751000414198,"price_change_percentage_24h":-0.00088,"market_cap_change_24h":127744986,"market_cap_change_percentage_24h":0.17456,"circulating_supply":73322483566.11392,"total_supply":73339278476.67424,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18428,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91864,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T01:28:55.608Z","price_change_percentage_1h_in_currency":0.005479399376215145,"price_change_percentage_24h_in_currency":-0.0008752381889931294,"price_change_percentage_7d_in_currency":0.005943390842382426},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68438409526,"market_cap_rank":6,"fully_diluted_valuation":109544439829,"total_volume":864944467,"high_24h":1.099,"low_24h":1.083,"price_change_24h":0.0037733,"price_change_percentage_24h":0.3456,"market_cap_change_24h":299019559,"market_cap_change_percentage_24h":0.43884,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.9537,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40686.20404,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:28:52.772Z","price_change_percentage_1h_in_currency":0.4390489064734932,"price_change_percentage_24h_in_currency":0.3455950395185293,"price_change_percentage_7d_in_currency":0.8410511742513038},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.35,"market_cap":45586839931,"market_cap_rank":7,"fully_diluted_valuation":49358260277,"total_volume":1584939311,"high_24h":78.49,"low_24h":76.88,"price_change_24h":0.054655,"price_change_percentage_24h":0.06981,"market_cap_change_24h":85439383,"market_cap_change_percentage_24h":0.18777,"circulating_supply":581838224.8493292,"total_supply":629973970.220938,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.28934,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15544.04409,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T01:28:52.730Z","price_change_percentage_1h_in_currency":0.5778073383513611,"price_change_percentage_24h_in_currency":0.06981083987724304,"price_change_percentage_7d_in_currency":-2.8300795689994565},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331654,"market_cap":31460937083,"market_cap_rank":8,"fully_diluted_valuation":31461118719,"total_volume":365844022,"high_24h":0.332228,"low_24h":0.327741,"price_change_24h":0.00292845,"price_change_percentage_24h":0.89085,"market_cap_change_24h":291689794,"market_cap_change_percentage_24h":0.93583,"circulating_supply":94860677221.4158,"total_supply":94861224889.3642,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.10153,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18280.89537,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.55481473966495,"currency":"usd","percentage":17355.481473966494},"last_updated":"2026-07-10T01:29:01.394Z","price_change_percentage_1h_in_currency":-0.05007381014325938,"price_change_percentage_24h_in_currency":0.8908499111069704,"price_change_percentage_7d_in_currency":4.547508631922348},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19790019950,"market_cap_rank":9,"fully_diluted_valuation":19790019950,"total_volume":338969805,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.03163899999999997,"price_change_percentage_24h":-3.05981,"market_cap_change_24h":-544744760.6218033,"market_cap_change_percentage_24h":-2.67888,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.45497,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.21282,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T01:28:56.625Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.059806307365321,"price_change_percentage_7d_in_currency":-3.4875053196508397},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.48,"market_cap":15008178813,"market_cap_rank":10,"fully_diluted_valuation":64453565803,"total_volume":328555135,"high_24h":68.47,"low_24h":66.86,"price_change_24h":-0.6305432316204787,"price_change_percentage_24h":-0.92581,"market_cap_change_24h":-135866416.5937214,"market_cap_change_percentage_24h":-0.89716,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.02826,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1671.63631,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T01:28:52.645Z","price_change_percentage_1h_in_currency":0.6059824362763047,"price_change_percentage_24h_in_currency":-0.9258051416396114,"price_change_percentage_7d_in_currency":0.8859112412327637},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07313,"market_cap":11335566910,"market_cap_rank":11,"fully_diluted_valuation":12484554551,"total_volume":416966057,"high_24h":0.073471,"low_24h":0.072043,"price_change_24h":0.00046275,"price_change_percentage_24h":0.6368,"market_cap_change_24h":82141751,"market_cap_change_percentage_24h":0.72993,"circulating_supply":155005696383.7052,"total_supply":170717273126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.0038,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84050.56431,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:28:53.170Z","price_change_percentage_1h_in_currency":0.47978639485156327,"price_change_percentage_24h_in_currency":0.6368015067699049,"price_change_percentage_7d_in_currency":-1.295325190467215},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999754,"market_cap":10884831182,"market_cap_rank":12,"fully_diluted_valuation":10884831182,"total_volume":192216706,"high_24h":0.999861,"low_24h":0.999597,"price_change_24h":-0.00006337154904168,"price_change_percentage_24h":-0.00634,"market_cap_change_24h":-27560160.250984192,"market_cap_change_percentage_24h":-0.25256,"circulating_supply":10887507737.88802,"total_supply":10887507737.88802,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22286,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42932,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T01:28:52.017Z","price_change_percentage_1h_in_currency":-0.0008447549078431984,"price_change_percentage_24h_in_currency":-0.006338311115804329,"price_change_percentage_7d_in_currency":0.00027165846118068395},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.014375,"market_cap":9514091320,"market_cap_rank":13,"fully_diluted_valuation":16529038502,"total_volume":29316944,"high_24h":0.01458186,"low_24h":0.01432831,"price_change_24h":-0.000184759156298441,"price_change_percentage_24h":-1.26897,"market_cap_change_24h":-125839213.3751316,"market_cap_change_percentage_24h":-1.3054,"circulating_supply":661846932615.151,"total_supply":1149841121282.693,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.02946,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":546.60448,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T01:28:57.189Z","price_change_percentage_1h_in_currency":0.32583225087808776,"price_change_percentage_24h_in_currency":-1.2689711917203206,"price_change_percentage_7d_in_currency":-7.371558552002084},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8808092016,"market_cap_rank":14,"fully_diluted_valuation":9430191928,"total_volume":870590,"high_24h":9.59,"low_24h":9.47,"price_change_24h":0.102574,"price_change_percentage_24h":1.08325,"market_cap_change_24h":94133564,"market_cap_change_percentage_24h":1.08026,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.85931,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.15108,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T01:29:00.561Z","price_change_percentage_1h_in_currency":0.05115981459584709,"price_change_percentage_24h_in_currency":1.083246682556735,"price_change_percentage_7d_in_currency":4.8872880092081115},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":484.68,"market_cap":8138322483,"market_cap_rank":15,"fully_diluted_valuation":8139077526,"total_volume":310107172,"high_24h":494.13,"low_24h":455.93,"price_change_24h":16.19,"price_change_percentage_24h":3.45578,"market_cap_change_24h":278071265,"market_cap_change_percentage_24h":3.53769,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.8154,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2914.16477,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T01:28:52.214Z","price_change_percentage_1h_in_currency":1.1625616854325567,"price_change_percentage_24h_in_currency":3.4557808923424216,"price_change_percentage_7d_in_currency":11.622521181233571},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.81,"market_cap":6586709155,"market_cap_rank":16,"fully_diluted_valuation":16403950219,"total_volume":92846891,"high_24h":55.96,"low_24h":54.67,"price_change_24h":0.585185,"price_change_percentage_24h":1.05964,"market_cap_change_24h":65966639,"market_cap_change_percentage_24h":1.01164,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.21556,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1717.09243,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T01:29:04.395Z","price_change_percentage_1h_in_currency":0.3279727973664625,"price_change_percentage_24h_in_currency":1.0596383082555576,"price_change_percentage_7d_in_currency":0.4502974365265134},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186295,"market_cap":6360867064,"market_cap_rank":17,"fully_diluted_valuation":9315073827,"total_volume":818774377,"high_24h":0.187426,"low_24h":0.18013,"price_change_24h":0.00502759,"price_change_percentage_24h":2.77358,"market_cap_change_24h":179164665,"market_cap_change_percentage_24h":2.89831,"circulating_supply":34144089992.6031,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.80468,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38876.94978,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:29:00.149Z","price_change_percentage_1h_in_currency":0.5526992119872207,"price_change_percentage_24h_in_currency":2.7735780945444337,"price_change_percentage_7d_in_currency":-6.354571106756275},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167288,"market_cap":6234816625,"market_cap_rank":18,"fully_diluted_valuation":7527980492,"total_volume":281542688,"high_24h":0.169592,"low_24h":0.165083,"price_change_24h":-0.000965379719668813,"price_change_percentage_24h":-0.57376,"market_cap_change_24h":-27688776.309934616,"market_cap_change_percentage_24h":-0.44214,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.58072,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":768.90695,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T01:28:59.499Z","price_change_percentage_1h_in_currency":0.7492863638083911,"price_change_percentage_24h_in_currency":-0.5737638723381279,"price_change_percentage_7d_in_currency":3.6903631800757335},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.62,"market_cap":5907203672,"market_cap_rank":19,"fully_diluted_valuation":5907203672,"total_volume":40916491,"high_24h":326.36,"low_24h":313.74,"price_change_24h":-4.457497400021566,"price_change_percentage_24h":-1.39701,"market_cap_change_24h":-83624219.91787624,"market_cap_change_percentage_24h":-1.39587,"circulating_supply":18775847.26985098,"total_supply":18775847.26985098,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.56118,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145437.06525,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:28:57.266Z","price_change_percentage_1h_in_currency":0.23257601054283888,"price_change_percentage_24h_in_currency":-1.3970076752764895,"price_change_percentage_7d_in_currency":-0.8897194946588558},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.77,"market_cap":5813537690,"market_cap_rank":20,"fully_diluted_valuation":7771070605,"total_volume":143924743,"high_24h":7.79,"low_24h":7.58,"price_change_24h":0.099694,"price_change_percentage_24h":1.29956,"market_cap_change_24h":80241854,"market_cap_change_percentage_24h":1.39958,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.25313,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5144.25294,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:28:59.502Z","price_change_percentage_1h_in_currency":0.7046978242733182,"price_change_percentage_24h_in_currency":1.299563627499496,"price_change_percentage_7d_in_currency":0.40385809286089863},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134721,"market_cap":5259203843,"market_cap_rank":21,"fully_diluted_valuation":5259203843,"total_volume":15376506,"high_24h":0.135578,"low_24h":0.126298,"price_change_24h":0.0069265,"price_change_percentage_24h":5.42002,"market_cap_change_24h":271273198,"market_cap_change_percentage_24h":5.43859,"circulating_supply":39037621497.15491,"total_supply":39037621497.15491,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.51934,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.54725,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T01:28:58.135Z","price_change_percentage_1h_in_currency":0.16984275216364692,"price_change_percentage_24h_in_currency":5.420015466431957,"price_change_percentage_7d_in_currency":-3.5867623702245783},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.91,"market_cap":4792320245,"market_cap_rank":22,"fully_diluted_valuation":4792382958,"total_volume":89937141,"high_24h":239.88,"low_24h":231.91,"price_change_24h":3.32,"price_change_percentage_24h":1.40912,"market_cap_change_24h":68541922,"market_cap_change_percentage_24h":1.451,"circulating_supply":20059284.27165078,"total_supply":20059546.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.6894,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":210.53289,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:28:59.241Z","price_change_percentage_1h_in_currency":0.6318338903162127,"price_change_percentage_24h_in_currency":1.4091165008037698,"price_change_percentage_7d_in_currency":8.737639118362475},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999889,"market_cap":4657255452,"market_cap_rank":23,"fully_diluted_valuation":4657255452,"total_volume":174522405,"high_24h":1,"low_24h":0.999557,"price_change_24h":-0.000075645638339727,"price_change_percentage_24h":-0.00756,"market_cap_change_24h":6815550,"market_cap_change_percentage_24h":0.14656,"circulating_supply":4657763646.636146,"total_supply":4657763646.636146,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98707,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34764,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T01:28:59.903Z","price_change_percentage_1h_in_currency":0.005351771310030887,"price_change_percentage_24h_in_currency":-0.0075648314037228895,"price_change_percentage_7d_in_currency":0.01119409693027589},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998864,"market_cap":4454998867,"market_cap_rank":24,"fully_diluted_valuation":4454998867,"total_volume":538157764,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":0.0000445,"price_change_percentage_24h":0.00445,"market_cap_change_24h":296311,"market_cap_change_percentage_24h":0.00665,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54248,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9233,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T01:29:02.408Z","price_change_percentage_1h_in_currency":-0.010080309047257766,"price_change_percentage_24h_in_currency":0.004454894211892695,"price_change_percentage_7d_in_currency":0.032256442773886555},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4390069078,"market_cap_rank":25,"fully_diluted_valuation":8415000222,"total_volume":58315391,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.02716727,"price_change_percentage_24h":1.71121,"market_cap_change_24h":72938392,"market_cap_change_percentage_24h":1.68951,"circulating_supply":2718836780.13965,"total_supply":5211538065.768723,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.44917,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":210.69724,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T01:29:03.328Z","price_change_percentage_1h_in_currency":0.5277205132759604,"price_change_percentage_24h_in_currency":1.7112103204599913,"price_change_percentage_7d_in_currency":-3.000824882064692},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999586,"market_cap":4231330303,"market_cap_rank":26,"fully_diluted_valuation":4231330303,"total_volume":337476826,"high_24h":1.001,"low_24h":0.998401,"price_change_24h":0.00106667,"price_change_percentage_24h":0.10682,"market_cap_change_24h":-152933374.07388973,"market_cap_change_percentage_24h":-3.48823,"circulating_supply":4233237047.802985,"total_supply":4233237047.802985,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33971,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53152,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T01:28:49.987Z","price_change_percentage_1h_in_currency":0.010488003787832587,"price_change_percentage_24h_in_currency":0.10682495954536185,"price_change_percentage_7d_in_currency":0.12558550431403806},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.8,"market_cap":3388586831,"market_cap_rank":27,"fully_diluted_valuation":3388609004,"total_volume":163122376,"high_24h":44.22,"low_24h":43.43,"price_change_24h":-0.13352957165834312,"price_change_percentage_24h":-0.30394,"market_cap_change_24h":-10425031.91702652,"market_cap_change_percentage_24h":-0.30671,"circulating_supply":77366528.821001,"total_supply":77367035.07190616,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.35802,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3700.32643,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:29:03.594Z","price_change_percentage_1h_in_currency":0.3430092778189474,"price_change_percentage_24h_in_currency":-0.3039414549119925,"price_change_percentage_7d_in_currency":0.7237528520364553},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3120973514,"market_cap_rank":28,"fully_diluted_valuation":3120973514,"total_volume":191806293,"high_24h":1,"low_24h":0.999032,"price_change_24h":0.00038232,"price_change_percentage_24h":0.03823,"market_cap_change_24h":-15474950.61732769,"market_cap_change_percentage_24h":-0.49339,"circulating_supply":3120822310.612136,"total_supply":3120822310.612136,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53598,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.22803,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T01:29:01.615Z","price_change_percentage_1h_in_currency":0.09834141333727198,"price_change_percentage_24h_in_currency":0.03823401735207156,"price_change_percentage_7d_in_currency":0.019139456450565136},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08793163046759246},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070052,"market_cap":3066807305,"market_cap_rank":30,"fully_diluted_valuation":3501728609,"total_volume":49770830,"high_24h":0.071106,"low_24h":0.069315,"price_change_24h":-0.000130075988837325,"price_change_percentage_24h":-0.18534,"market_cap_change_24h":-6561170.243317127,"market_cap_change_percentage_24h":-0.21348,"circulating_supply":43789905604.17605,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.73453,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":608.01986,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T01:28:51.813Z","price_change_percentage_1h_in_currency":0.6140311884354387,"price_change_percentage_24h_in_currency":-0.1853416939884468,"price_change_percentage_7d_in_currency":-1.0639265027086766},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.718462,"market_cap":2911245421,"market_cap_rank":31,"fully_diluted_valuation":7184119966,"total_volume":156705258,"high_24h":0.728379,"low_24h":0.708916,"price_change_24h":0.00283417,"price_change_percentage_24h":0.39604,"market_cap_change_24h":11196802,"market_cap_change_percentage_24h":0.38609,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.56219,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.92175,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T01:28:48.107Z","price_change_percentage_1h_in_currency":0.5145582892902739,"price_change_percentage_24h_in_currency":0.3960400512171325,"price_change_percentage_7d_in_currency":-2.092628992461101},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.7,"market_cap":2891516024,"market_cap_rank":32,"fully_diluted_valuation":3103599527,"total_volume":169387294,"high_24h":6.79,"low_24h":6.43,"price_change_24h":0.183244,"price_change_percentage_24h":2.81294,"market_cap_change_24h":78699526,"market_cap_change_percentage_24h":2.79789,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38731,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.71673,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T01:29:01.505Z","price_change_percentage_1h_in_currency":0.3931788816678291,"price_change_percentage_24h_in_currency":2.8129383653768514,"price_change_percentage_7d_in_currency":-1.423126981204795},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999765,"market_cap":2859016893,"market_cap_rank":33,"fully_diluted_valuation":2859016893,"total_volume":95241506,"high_24h":1,"low_24h":0.999438,"price_change_24h":-0.000161847120209835,"price_change_percentage_24h":-0.01619,"market_cap_change_24h":16700786,"market_cap_change_percentage_24h":0.58758,"circulating_supply":2859596964.316622,"total_supply":2859596964.316622,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50015,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20619,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T01:29:04.090Z","price_change_percentage_1h_in_currency":-0.0017965323586288534,"price_change_percentage_24h_in_currency":-0.016185898419661875,"price_change_percentage_7d_in_currency":-0.030544471614731845},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056179,"market_cap":2588383678,"market_cap_rank":34,"fully_diluted_valuation":5548983574,"total_volume":7101101,"high_24h":0.056703,"low_24h":0.055944,"price_change_24h":-0.000523827082535781,"price_change_percentage_24h":-0.92381,"market_cap_change_24h":-24029230.576053143,"market_cap_change_percentage_24h":-0.91981,"circulating_supply":46074339241.14618,"total_supply":98774286753.67975,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.70518,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":363.0609,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:29:03.417Z","price_change_percentage_1h_in_currency":0.16451770836553353,"price_change_percentage_24h_in_currency":-0.9238105255003357,"price_change_percentage_7d_in_currency":-0.15494864273055484},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2528057168,"market_cap_rank":35,"fully_diluted_valuation":2529158413,"total_volume":46066963,"high_24h":0.00000431,"low_24h":0.00000423,"price_change_24h":5.29e-9,"price_change_percentage_24h":0.12342,"market_cap_change_24h":2764575,"market_cap_change_percentage_24h":0.10948,"circulating_supply":589242974856224.5,"total_supply":589499654574334,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.01924,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7613232.7938,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T01:29:01.188Z","price_change_percentage_1h_in_currency":0.23357097710959293,"price_change_percentage_24h_in_currency":0.12341986452979664,"price_change_percentage_7d_in_currency":0.06646460506413633},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4106.66,"market_cap":2516979395,"market_cap_rank":36,"fully_diluted_valuation":2906847364,"total_volume":121763588,"high_24h":4120.27,"low_24h":4046.43,"price_change_24h":47.55,"price_change_percentage_24h":1.1715,"market_cap_change_24h":29082332,"market_cap_change_percentage_24h":1.16895,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.34334,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.84068,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T01:29:00.959Z","price_change_percentage_1h_in_currency":0.052424770203506936,"price_change_percentage_24h_in_currency":1.1715033323783957,"price_change_percentage_7d_in_currency":-0.604808630628007},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2506101464,"market_cap_rank":37,"fully_diluted_valuation":2506101492,"total_volume":121662302,"high_24h":1.94,"low_24h":1.88,"price_change_24h":0.02575995,"price_change_percentage_24h":1.35361,"market_cap_change_24h":31477975,"market_cap_change_percentage_24h":1.27203,"circulating_supply":1300444889,"total_supply":1300444904,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.61669,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.06769,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T01:29:00.819Z","price_change_percentage_1h_in_currency":1.1014794921123747,"price_change_percentage_24h_in_currency":1.3536052124954756,"price_change_percentage_7d_in_currency":-0.5842525944098497},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T01:25:01.543Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151389834,"market_cap_rank":39,"fully_diluted_valuation":2151389834,"total_volume":595116,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00679412,"price_change_percentage_24h":0.59934,"market_cap_change_24h":4485721,"market_cap_change_percentage_24h":0.20894,"circulating_supply":1893922916.674001,"total_supply":1893922916.674001,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.80893,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.94118,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T01:28:49.175Z","price_change_percentage_1h_in_currency":0.22905577398256122,"price_change_percentage_24h_in_currency":0.5993443762016613,"price_change_percentage_7d_in_currency":0.13826595094575803},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.45,"market_cap":2135953991,"market_cap_rank":40,"fully_diluted_valuation":3071979259,"total_volume":190126484,"high_24h":3.44,"low_24h":3.25,"price_change_24h":0.082581,"price_change_percentage_24h":2.45415,"market_cap_change_24h":48679428,"market_cap_change_percentage_24h":2.3322,"circulating_supply":620995561.5538775,"total_supply":893130420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.34205,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":233.9062,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T01:29:04.342Z","price_change_percentage_1h_in_currency":1.9287222026257433,"price_change_percentage_24h_in_currency":2.454147651810381,"price_change_percentage_7d_in_currency":8.584691073551722},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.9,"market_cap":2052831647,"market_cap_rank":41,"fully_diluted_valuation":4491743165,"total_volume":388884077,"high_24h":213.91,"low_24h":201.76,"price_change_24h":9.21,"price_change_percentage_24h":4.49935,"market_cap_change_24h":88326800,"market_cap_change_percentage_24h":4.49614,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.82852,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.27607,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T01:29:04.644Z","price_change_percentage_1h_in_currency":1.335774197654997,"price_change_percentage_24h_in_currency":4.499347864731903,"price_change_percentage_7d_in_currency":2.2638713878002505},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058513,"market_cap":1859398277,"market_cap_rank":42,"fully_diluted_valuation":5851883432,"total_volume":18875501,"high_24h":0.058748,"low_24h":0.057791,"price_change_24h":-0.000150869276028989,"price_change_percentage_24h":-0.25718,"market_cap_change_24h":-4680985.851492405,"market_cap_change_percentage_24h":-0.25112,"circulating_supply":31774356036,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.3403,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.32613,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T01:28:52.627Z","price_change_percentage_1h_in_currency":0.2935657811802243,"price_change_percentage_24h_in_currency":-0.2571760472546187,"price_change_percentage_7d_in_currency":0.6767746367053551},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4113.01,"market_cap":1846598727,"market_cap_rank":43,"fully_diluted_valuation":1846598727,"total_volume":96240701,"high_24h":4125.24,"low_24h":4050.03,"price_change_24h":49.63,"price_change_percentage_24h":1.22139,"market_cap_change_24h":22506464,"market_cap_change_percentage_24h":1.23384,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.75925,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.03701,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T01:28:59.387Z","price_change_percentage_1h_in_currency":0.03846125999192605,"price_change_percentage_24h_in_currency":1.2213859387858537,"price_change_percentage_7d_in_currency":-0.5166175304699074},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.54,"market_cap":1689949334,"market_cap_rank":44,"fully_diluted_valuation":1689949334,"total_volume":15423991,"high_24h":80.41,"low_24h":78.17,"price_change_24h":1.66,"price_change_percentage_24h":2.09954,"market_cap_change_24h":33296208,"market_cap_change_percentage_24h":2.00985,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.84875,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13748.37532,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:28:53.469Z","price_change_percentage_1h_in_currency":1.2892586293608665,"price_change_percentage_24h_in_currency":2.0995440633734614,"price_change_percentage_7d_in_currency":0.1796344777130339},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1681516350,"market_cap_rank":45,"fully_diluted_valuation":1681516350,"total_volume":5744695,"high_24h":0.00000188,"low_24h":0.00000184,"price_change_24h":1.5237e-8,"price_change_percentage_24h":0.82752,"market_cap_change_24h":13807473,"market_cap_change_percentage_24h":0.82793,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.47369,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.01059,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T01:28:50.708Z","price_change_percentage_1h_in_currency":0.06722577692880803,"price_change_percentage_24h_in_currency":0.8275157704181426,"price_change_percentage_7d_in_currency":11.302405976587035},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624971,"market_cap":1675049832,"market_cap_rank":46,"fully_diluted_valuation":4886836494,"total_volume":51105320,"high_24h":0.625172,"low_24h":0.617291,"price_change_24h":0.00199477,"price_change_percentage_24h":0.3202,"market_cap_change_24h":6091468,"market_cap_change_percentage_24h":0.36499,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.05398,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.76703,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T01:29:03.204Z","price_change_percentage_1h_in_currency":0.36671152696658377,"price_change_percentage_24h_in_currency":0.32019924286204166,"price_change_percentage_7d_in_currency":-1.9419224801995951},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1602122044,"market_cap_rank":47,"fully_diluted_valuation":6530747536,"total_volume":13336007,"high_24h":1.33,"low_24h":1.15,"price_change_24h":-0.11871600458885156,"price_change_percentage_24h":-8.93773,"market_cap_change_24h":-153585182.39620423,"market_cap_change_percentage_24h":-8.74777,"circulating_supply":1322141005.068637,"total_supply":5389457777.575862,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.78401,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2459.70018,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T01:28:53.632Z","price_change_percentage_1h_in_currency":-0.3034590721568326,"price_change_percentage_24h_in_currency":-8.937726920214184,"price_change_percentage_7d_in_currency":-24.668515993155136},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":33.77,"market_cap":1582923531,"market_cap_rank":48,"fully_diluted_valuation":3267559146,"total_volume":70958533,"high_24h":34.29,"low_24h":25.71,"price_change_24h":4.83,"price_change_percentage_24h":16.696,"market_cap_change_24h":232231344,"market_cap_change_percentage_24h":17.19351,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":34.29,"ath_change_percentage":-2.22853,"ath_date":"2026-07-10T01:01:58.732Z","atl":0.671563,"atl_change_percentage":4892.0441,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T01:29:01.539Z","price_change_percentage_1h_in_currency":5.940369582020831,"price_change_percentage_24h_in_currency":16.695998879025673,"price_change_percentage_7d_in_currency":45.66290527941096},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318593,"market_cap":1551337889,"market_cap_rank":50,"fully_diluted_valuation":3185936634,"total_volume":47134425,"high_24h":0.319899,"low_24h":0.309515,"price_change_24h":0.00357322,"price_change_percentage_24h":1.13428,"market_cap_change_24h":17353724,"market_cap_change_percentage_24h":1.13128,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.11356,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.71968,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T01:28:47.992Z","price_change_percentage_1h_in_currency":1.1619516500081752,"price_change_percentage_24h_in_currency":1.1342848940382833,"price_change_percentage_7d_in_currency":-2.9559618449863363},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99996,"market_cap":1550225470,"market_cap_rank":49,"fully_diluted_valuation":1550225470,"total_volume":126557992,"high_24h":1,"low_24h":0.999463,"price_change_24h":0.00026742,"price_change_percentage_24h":0.02675,"market_cap_change_24h":-15273950.846187353,"market_cap_change_percentage_24h":-0.97566,"circulating_supply":1550309153.460363,"total_supply":1550309153.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.793,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91249,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T01:28:51.645Z","price_change_percentage_1h_in_currency":0.01587413802050946,"price_change_percentage_24h_in_currency":0.026749765018235158,"price_change_percentage_7d_in_currency":-0.008210753221707598},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999145,"market_cap":1503467134,"market_cap_rank":51,"fully_diluted_valuation":1507930157,"total_volume":1601874,"high_24h":1.002,"low_24h":0.995981,"price_change_24h":0.00308094,"price_change_percentage_24h":0.30931,"market_cap_change_24h":5436984,"market_cap_change_percentage_24h":0.36294,"circulating_supply":1504769431,"total_supply":1509236320,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00836,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65821,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T01:29:04.032Z","price_change_percentage_1h_in_currency":-0.0025792335907283397,"price_change_percentage_24h_in_currency":0.3093115003181189,"price_change_percentage_7d_in_currency":0.08308866862551298},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.25,"market_cap":1467626805,"market_cap_rank":52,"fully_diluted_valuation":2244785716,"total_volume":27220312,"high_24h":2.26,"low_24h":2.02,"price_change_24h":0.194805,"price_change_percentage_24h":9.501,"market_cap_change_24h":127393646,"market_cap_change_percentage_24h":9.50533,"circulating_supply":653793720.1912538,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-46.46913,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":213.0559,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T01:28:48.641Z","price_change_percentage_1h_in_currency":-0.59243921239027,"price_change_percentage_24h_in_currency":9.500996303543317,"price_change_percentage_7d_in_currency":9.14892321858581},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99658,"market_cap":1422316830,"market_cap_rank":53,"fully_diluted_valuation":1422316830,"total_volume":537872,"high_24h":0.997671,"low_24h":0.995412,"price_change_24h":-0.00004465398207909,"price_change_percentage_24h":-0.00448,"market_cap_change_24h":-542638.7995872498,"market_cap_change_percentage_24h":-0.03814,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23848,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65776,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T01:28:54.270Z","price_change_percentage_1h_in_currency":-0.027585895066899017,"price_change_percentage_24h_in_currency":-0.004480522249433125,"price_change_percentage_7d_in_currency":0.12232825850356764},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430276,"market_cap":1420761423,"market_cap_rank":54,"fully_diluted_valuation":2675765500,"total_volume":25069545,"high_24h":0.433522,"low_24h":0.422275,"price_change_24h":0.00734233,"price_change_percentage_24h":1.73605,"market_cap_change_24h":24075450,"market_cap_change_percentage_24h":1.72376,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.95562,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.46649,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T01:28:49.222Z","price_change_percentage_1h_in_currency":0.4590174920792193,"price_change_percentage_24h_in_currency":1.736047835167235,"price_change_percentage_7d_in_currency":-1.32024635725853},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.82741,"market_cap":1399968916,"market_cap_rank":55,"fully_diluted_valuation":1399968916,"total_volume":61350374,"high_24h":0.836925,"low_24h":0.821576,"price_change_24h":-0.004078057768092669,"price_change_percentage_24h":-0.49045,"market_cap_change_24h":-7325166.108959198,"market_cap_change_percentage_24h":-0.52051,"circulating_supply":1692544174.538972,"total_supply":1692544174.538972,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50087,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.11909,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T01:29:02.576Z","price_change_percentage_1h_in_currency":0.6344888868533939,"price_change_percentage_24h_in_currency":-0.4904531848374584,"price_change_percentage_7d_in_currency":-1.2992902050472759},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.77,"market_cap":1392563311,"market_cap_rank":56,"fully_diluted_valuation":1467795937,"total_volume":210722587,"high_24h":92.48,"low_24h":86.93,"price_change_24h":3.67,"price_change_percentage_24h":4.16814,"market_cap_change_24h":55301639,"market_cap_change_percentage_24h":4.13544,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.20908,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.66142,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T01:29:01.587Z","price_change_percentage_1h_in_currency":0.341031169858095,"price_change_percentage_24h_in_currency":4.168143486795592,"price_change_percentage_7d_in_currency":6.50376502169179},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.380834,"market_cap":1342365384,"market_cap_rank":57,"fully_diluted_valuation":3807910236,"total_volume":97101047,"high_24h":0.388145,"low_24h":0.376794,"price_change_24h":-0.003656688136440267,"price_change_percentage_24h":-0.95105,"market_cap_change_24h":-12079892.71454382,"market_cap_change_percentage_24h":-0.89187,"circulating_supply":3525202279.737317,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.76337,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":64.99778,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T01:28:49.347Z","price_change_percentage_1h_in_currency":1.011327777346872,"price_change_percentage_24h_in_currency":-0.9510478636547908,"price_change_percentage_7d_in_currency":-10.008725313898067},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057197,"market_cap":1335009583,"market_cap_rank":58,"fully_diluted_valuation":1342671929,"total_volume":14223036,"high_24h":0.058339,"low_24h":0.054437,"price_change_24h":0.0020182,"price_change_percentage_24h":3.65757,"market_cap_change_24h":49617123,"market_cap_change_percentage_24h":3.86008,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.25489,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.23297,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T01:28:51.970Z","price_change_percentage_1h_in_currency":1.4820854464562174,"price_change_percentage_24h_in_currency":3.6575731448450237,"price_change_percentage_7d_in_currency":-3.4716659418608473},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99817,"market_cap":1317583755,"market_cap_rank":59,"fully_diluted_valuation":1317583755,"total_volume":399654,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":0.00018646,"price_change_percentage_24h":0.01868,"market_cap_change_24h":219398,"market_cap_change_percentage_24h":0.01665,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86133,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12203,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T01:28:56.347Z","price_change_percentage_1h_in_currency":-0.008281070173367808,"price_change_percentage_24h_in_currency":0.0186838758260778,"price_change_percentage_7d_in_currency":-0.03516685112909081},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.36,"market_cap":1306404887,"market_cap_rank":60,"fully_diluted_valuation":1306404887,"total_volume":58690919,"high_24h":2.39,"low_24h":2.22,"price_change_24h":0.098152,"price_change_percentage_24h":4.34498,"market_cap_change_24h":52956620,"market_cap_change_percentage_24h":4.22487,"circulating_supply":554349733.2026483,"total_supply":554349733.2026483,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66398,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.63526,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T01:29:02.478Z","price_change_percentage_1h_in_currency":0.9297461018526357,"price_change_percentage_24h_in_currency":4.344977974663718,"price_change_percentage_7d_in_currency":7.523746824369017},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1155118377,"market_cap_rank":61,"fully_diluted_valuation":1508158330,"total_volume":7919414,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.00588514,"price_change_percentage_24h":0.35798,"market_cap_change_24h":4347710,"market_cap_change_percentage_24h":0.37781,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.45064,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11468.923,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T01:29:01.177Z","price_change_percentage_1h_in_currency":0.17319525437224553,"price_change_percentage_24h_in_currency":0.35798182019981195,"price_change_percentage_7d_in_currency":-3.2727703871679927},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000262,"market_cap":1103664327,"market_cap_rank":62,"fully_diluted_valuation":1103664327,"total_volume":94316121,"high_24h":0.00000263,"low_24h":0.00000257,"price_change_24h":1.8085e-8,"price_change_percentage_24h":0.69407,"market_cap_change_24h":8815273,"market_cap_change_percentage_24h":0.80516,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.63913,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4658.01239,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T01:28:48.775Z","price_change_percentage_1h_in_currency":0.8711341519226319,"price_change_percentage_24h_in_currency":0.6940748814324071,"price_change_percentage_7d_in_currency":7.475225033092787},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1100881077,"market_cap_rank":63,"fully_diluted_valuation":1100881077,"total_volume":31049931,"high_24h":7.05,"low_24h":6.9,"price_change_24h":0.104511,"price_change_percentage_24h":1.50871,"market_cap_change_24h":16798530,"market_cap_change_percentage_24h":1.54956,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79803,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1041.53616,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.626013151067163,"currency":"usd","percentage":1462.6013151067161},"last_updated":"2026-07-10T01:28:52.231Z","price_change_percentage_1h_in_currency":0.09503063529298836,"price_change_percentage_24h_in_currency":1.5087083960913832,"price_change_percentage_7d_in_currency":-0.5248411468906472},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097612,"market_cap":1063962723,"market_cap_rank":64,"fully_diluted_valuation":1636865727,"total_volume":15328889,"high_24h":0.10206,"low_24h":0.096758,"price_change_24h":-0.004424456740018706,"price_change_percentage_24h":-4.33616,"market_cap_change_24h":-47342179.62680197,"market_cap_change_percentage_24h":-4.26005,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.72671,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.07018,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T01:28:54.043Z","price_change_percentage_1h_in_currency":-0.10089931991880574,"price_change_percentage_24h_in_currency":-4.336158885486402,"price_change_percentage_7d_in_currency":-17.186734969988468},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999815,"market_cap":1030768062,"market_cap_rank":65,"fully_diluted_valuation":1030768062,"total_volume":18318453,"high_24h":1.002,"low_24h":0.998213,"price_change_24h":-0.000182646031147371,"price_change_percentage_24h":-0.01826,"market_cap_change_24h":1111692,"market_cap_change_percentage_24h":0.10797,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7808,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27964,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T01:28:58.649Z","price_change_percentage_1h_in_currency":-0.010214779597597277,"price_change_percentage_24h_in_currency":-0.018264653544166922,"price_change_percentage_7d_in_currency":0.040459698221626206},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1015680657,"market_cap_rank":66,"fully_diluted_valuation":1015680657,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00268765,"price_change_percentage_24h":0.22312,"market_cap_change_24h":6230104,"market_cap_change_percentage_24h":0.61718,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.30315,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.36984,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T01:25:03.905Z","price_change_percentage_1h_in_currency":0.12408382297221142,"price_change_percentage_24h_in_currency":0.22311610091759046,"price_change_percentage_7d_in_currency":0.2526595247348986},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.21,"market_cap":991630672,"market_cap_rank":67,"fully_diluted_valuation":996288554,"total_volume":7731244,"high_24h":68.54,"low_24h":65.23,"price_change_24h":2.61,"price_change_percentage_24h":3.97781,"market_cap_change_24h":37508960,"market_cap_change_percentage_24h":3.93126,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.09457,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31406.85166,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.778088680203116,"currency":"eth","percentage":1577.8088680203114},"last_updated":"2026-07-10T01:29:02.908Z","price_change_percentage_1h_in_currency":0.2504939302043261,"price_change_percentage_24h_in_currency":3.9778072904813255,"price_change_percentage_7d_in_currency":1.1072326742742893},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":68,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T01:25:03.648Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.83,"market_cap":936459489,"market_cap_rank":69,"fully_diluted_valuation":970598213,"total_volume":177411,"high_24h":6.96,"low_24h":6.78,"price_change_24h":-0.13134781133632956,"price_change_percentage_24h":-1.88743,"market_cap_change_24h":-17885843.461139083,"market_cap_change_percentage_24h":-1.87415,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.39039,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1885.23157,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T01:29:00.733Z","price_change_percentage_1h_in_currency":0.4347735250140671,"price_change_percentage_24h_in_currency":-1.8874272536674719,"price_change_percentage_7d_in_currency":-4.574761830552502},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T01:25:15.752Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.06803537478557771},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03542711,"market_cap":862386896,"market_cap_rank":71,"fully_diluted_valuation":3542713166,"total_volume":12538788,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":-0.000160067476603715,"price_change_percentage_24h":-0.44979,"market_cap_change_24h":-2543215.453185439,"market_cap_change_percentage_24h":-0.29404,"circulating_supply":24342554869,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.82602,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.89088,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T01:28:57.332Z","price_change_percentage_1h_in_currency":-0.4699847950476578,"price_change_percentage_24h_in_currency":-0.4497897115835496,"price_change_percentage_7d_in_currency":2.0187534129613103},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":856282572,"market_cap_rank":72,"fully_diluted_valuation":856282572,"total_volume":10573239,"high_24h":1,"low_24h":0.999725,"price_change_24h":0.000011,"price_change_percentage_24h":0.0011,"market_cap_change_24h":-11923557.340529084,"market_cap_change_percentage_24h":-1.37336,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23065,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17689,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T01:28:59.538Z","price_change_percentage_1h_in_currency":0.011003019225749533,"price_change_percentage_24h_in_currency":0.0011002187932260194,"price_change_percentage_7d_in_currency":0.01660477275720042},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099707,"market_cap":851861518,"market_cap_rank":73,"fully_diluted_valuation":851861518,"total_volume":25872559,"high_24h":0.09981,"low_24h":0.093221,"price_change_24h":0.00590826,"price_change_percentage_24h":6.29889,"market_cap_change_24h":50443987,"market_cap_change_percentage_24h":6.29435,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.4432,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1991.97872,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T01:29:01.023Z","price_change_percentage_1h_in_currency":0.11730879870667406,"price_change_percentage_24h_in_currency":6.298887534672006,"price_change_percentage_7d_in_currency":13.1713373326016},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":836780366,"market_cap_rank":74,"fully_diluted_valuation":836780366,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":11895779,"market_cap_change_percentage_24h":1.44211,"circulating_supply":75119364.436733,"total_supply":75119364.436733,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T01:25:17.847Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076944,"market_cap":821345588,"market_cap_rank":75,"fully_diluted_valuation":821345588,"total_volume":29289395,"high_24h":0.076887,"low_24h":0.075523,"price_change_24h":0.00043641,"price_change_percentage_24h":0.57042,"market_cap_change_24h":4620730,"market_cap_change_percentage_24h":0.56576,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04004,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.85333,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T01:28:49.886Z","price_change_percentage_1h_in_currency":0.6896150084441163,"price_change_percentage_24h_in_currency":0.570418699882981,"price_change_percentage_7d_in_currency":5.879619062260614},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02958495,"market_cap":813476075,"market_cap_rank":76,"fully_diluted_valuation":815543238,"total_volume":6341163,"high_24h":0.02973559,"low_24h":0.02889523,"price_change_24h":0.00029494,"price_change_percentage_24h":1.00697,"market_cap_change_24h":8301737,"market_cap_change_percentage_24h":1.03105,"circulating_supply":27495108539.94101,"total_supply":27564977675.92162,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.75478,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17173.44507,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T01:29:04.298Z","price_change_percentage_1h_in_currency":0.42740665962422986,"price_change_percentage_24h_in_currency":1.0069723686191714,"price_change_percentage_7d_in_currency":-4.123224789590549},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":807861457,"market_cap_rank":77,"fully_diluted_valuation":807861457,"total_volume":17807795,"high_24h":1.58,"low_24h":1.54,"price_change_24h":-0.014608183805288721,"price_change_percentage_24h":-0.92897,"market_cap_change_24h":-7305272.637910485,"market_cap_change_percentage_24h":-0.89617,"circulating_supply":518557049.48706,"total_supply":518557049.48706,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45238,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.08484,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.57902757697082,"currency":"usd","percentage":1457.902757697082},"last_updated":"2026-07-10T01:29:02.438Z","price_change_percentage_1h_in_currency":0.8239125853945496,"price_change_percentage_24h_in_currency":-0.9289718385890605,"price_change_percentage_7d_in_currency":-0.14110858670162602},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":806770831,"market_cap_rank":78,"fully_diluted_valuation":829725183,"total_volume":21912923,"high_24h":1.56,"low_24h":1.53,"price_change_24h":0.01532659,"price_change_percentage_24h":0.99482,"market_cap_change_24h":7633090,"market_cap_change_percentage_24h":0.95517,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.54681,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4128.84348,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T01:29:04.218Z","price_change_percentage_1h_in_currency":0.6787969994319766,"price_change_percentage_24h_in_currency":0.9948197372070243,"price_change_percentage_7d_in_currency":-2.9167178412094428},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.33,"market_cap":793690820,"market_cap_rank":79,"fully_diluted_valuation":6332717531,"total_volume":1710798,"high_24h":6.34,"low_24h":5.96,"price_change_24h":0.370792,"price_change_percentage_24h":6.21933,"market_cap_change_24h":46468598,"market_cap_change_percentage_24h":6.21885,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.10037,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":549.53357,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T01:28:57.061Z","price_change_percentage_1h_in_currency":1.0464393068622286,"price_change_percentage_24h_in_currency":6.219327410321849,"price_change_percentage_7d_in_currency":12.42909338877946},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":761439434,"market_cap_rank":80,"fully_diluted_valuation":761439434,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00243915,"price_change_percentage_24h":0.21187,"market_cap_change_24h":20931595,"market_cap_change_percentage_24h":2.82665,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91884,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13901,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T01:25:11.953Z","price_change_percentage_1h_in_currency":0.13644641788086373,"price_change_percentage_24h_in_currency":0.2118738285822768,"price_change_percentage_7d_in_currency":0.25953163801975976},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084405,"market_cap":755095642,"market_cap_rank":81,"fully_diluted_valuation":755096975,"total_volume":23611917,"high_24h":0.086007,"low_24h":0.083654,"price_change_24h":-0.000682658294981306,"price_change_percentage_24h":-0.8023,"market_cap_change_24h":-5861710.253559589,"market_cap_change_percentage_24h":-0.77031,"circulating_supply":8950304162.470495,"total_supply":8950319968.542995,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64342,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.78064,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648311190882092,"currency":"usd","percentage":-96.48311190882092},"last_updated":"2026-07-10T01:28:52.427Z","price_change_percentage_1h_in_currency":0.8983290385952549,"price_change_percentage_24h_in_currency":-0.8022970521661624,"price_change_percentage_7d_in_currency":-2.3650361399614623},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.754313,"market_cap":754216482,"market_cap_rank":82,"fully_diluted_valuation":754216482,"total_volume":3580309,"high_24h":0.762597,"low_24h":0.73469,"price_change_24h":0.0066189,"price_change_percentage_24h":0.88524,"market_cap_change_24h":6719722,"market_cap_change_percentage_24h":0.89896,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.57388,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1560.07386,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.543133101792769,"currency":"usd","percentage":654.3133101792769},"last_updated":"2026-07-10T01:28:51.030Z","price_change_percentage_1h_in_currency":0.24878436973809884,"price_change_percentage_24h_in_currency":0.8852410521647395,"price_change_percentage_7d_in_currency":-2.109234806507228},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077219,"market_cap":738171374,"market_cap_rank":83,"fully_diluted_valuation":1158105113,"total_volume":86322226,"high_24h":0.077594,"low_24h":0.073861,"price_change_24h":0.0023535,"price_change_percentage_24h":3.14363,"market_cap_change_24h":22290724,"market_cap_change_percentage_24h":3.11375,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.92928,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":9.50443,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T01:28:50.747Z","price_change_percentage_1h_in_currency":1.3787014221864937,"price_change_percentage_24h_in_currency":3.1436311314550798,"price_change_percentage_7d_in_currency":0.9336016880755409},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.093534,"market_cap":736140046,"market_cap_rank":84,"fully_diluted_valuation":929679162,"total_volume":8780342,"high_24h":0.098232,"low_24h":0.091431,"price_change_24h":0.00110811,"price_change_percentage_24h":1.19891,"market_cap_change_24h":8949536,"market_cap_change_percentage_24h":1.2307,"circulating_supply":7869363531.678923,"total_supply":9938303633.056257,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.24989,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33891.00877,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6258621652676477,"currency":"usd","percentage":-62.58621652676477},"last_updated":"2026-07-10T01:28:52.669Z","price_change_percentage_1h_in_currency":-0.5897514834006866,"price_change_percentage_24h_in_currency":1.1989115212192785,"price_change_percentage_7d_in_currency":6.423595950456659},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999771,"market_cap":727039489,"market_cap_rank":85,"fully_diluted_valuation":727039489,"total_volume":16025405,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":-0.000492141949417491,"price_change_percentage_24h":-0.0492,"market_cap_change_24h":133319,"market_cap_change_percentage_24h":0.01834,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4162,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02317,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T01:28:53.292Z","price_change_percentage_1h_in_currency":-0.0016255938074416982,"price_change_percentage_24h_in_currency":-0.049201272609133,"price_change_percentage_7d_in_currency":-0.03525121501559368},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718230735,"market_cap_rank":86,"fully_diluted_valuation":800865234,"total_volume":2328912,"high_24h":6.85,"low_24h":6.61,"price_change_24h":0.134103,"price_change_percentage_24h":2.0285,"market_cap_change_24h":14035305,"market_cap_change_percentage_24h":1.9931,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.5024,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2511.4517,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T01:28:58.893Z","price_change_percentage_1h_in_currency":0.6910789264555762,"price_change_percentage_24h_in_currency":2.0284982937690414,"price_change_percentage_7d_in_currency":1.1812543612697024},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.27,"market_cap":702371345,"market_cap_rank":87,"fully_diluted_valuation":2271086484,"total_volume":10347335,"high_24h":2.3,"low_24h":2.11,"price_change_24h":0.00973441,"price_change_percentage_24h":0.43033,"market_cap_change_24h":8042839,"market_cap_change_percentage_24h":1.15836,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.53901,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3210.41994,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T01:28:58.077Z","price_change_percentage_1h_in_currency":-0.1383002002160307,"price_change_percentage_24h_in_currency":0.43032593692045656,"price_change_percentage_7d_in_currency":-27.292764057848263},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210964,"market_cap":700430126,"market_cap_rank":88,"fully_diluted_valuation":1447651498,"total_volume":23069792,"high_24h":0.21546,"low_24h":0.205149,"price_change_24h":-0.004286717186580663,"price_change_percentage_24h":-1.9915,"market_cap_change_24h":-12780476.664966464,"market_cap_change_percentage_24h":-1.79196,"circulating_supply":3320312968.08,"total_supply":6862434757.988366,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.48374,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.87855,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T01:28:50.560Z","price_change_percentage_1h_in_currency":-0.003839572765747916,"price_change_percentage_24h_in_currency":-1.9914992442593444,"price_change_percentage_7d_in_currency":-13.297117909094332},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974812,"market_cap_rank":89,"fully_diluted_valuation":683974812,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":37243,"market_cap_change_percentage_24h":0.00545,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T01:25:06.746Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.680673,"market_cap":680673520,"market_cap_rank":90,"fully_diluted_valuation":680673520,"total_volume":12146224,"high_24h":0.714835,"low_24h":0.680829,"price_change_24h":-0.03416109405411738,"price_change_percentage_24h":-4.77888,"market_cap_change_24h":-33193193.8386122,"market_cap_change_percentage_24h":-4.64977,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.86105,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1673.63275,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T01:28:57.641Z","price_change_percentage_1h_in_currency":-0.22352461460138812,"price_change_percentage_24h_in_currency":-4.778881374877771,"price_change_percentage_7d_in_currency":0.8242701268702046},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783757,"market_cap":624883484,"market_cap_rank":91,"fully_diluted_valuation":1534278274,"total_volume":48472943,"high_24h":0.79497,"low_24h":0.762788,"price_change_24h":0.01046462,"price_change_percentage_24h":1.35325,"market_cap_change_24h":8508363,"market_cap_change_percentage_24h":1.38039,"circulating_supply":797258406,"total_supply":1957510931,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67003,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.33711,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T01:29:01.677Z","price_change_percentage_1h_in_currency":0.9157690887681533,"price_change_percentage_24h_in_currency":1.3532549013442712,"price_change_percentage_7d_in_currency":1.3626317731108304},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148886,"market_cap":599070855,"market_cap_rank":92,"fully_diluted_valuation":1266364816,"total_volume":23618050,"high_24h":0.00153153,"low_24h":0.00147159,"price_change_24h":-0.000022207109980843,"price_change_percentage_24h":-1.46963,"market_cap_change_24h":-9446598.138104081,"market_cap_change_percentage_24h":-1.5524,"circulating_supply":402432207111.6318,"total_supply":850694010782.8544,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.11779,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.70769,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T01:28:56.237Z","price_change_percentage_1h_in_currency":0.995025497115635,"price_change_percentage_24h_in_currency":-1.4696344668569168,"price_change_percentage_7d_in_currency":-1.8373453570030112},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.39,"market_cap":598328119,"market_cap_rank":94,"fully_diluted_valuation":2393312478,"total_volume":53824949,"high_24h":2.52,"low_24h":2.25,"price_change_24h":0.084,"price_change_percentage_24h":3.63745,"market_cap_change_24h":20699320,"market_cap_change_percentage_24h":3.5835,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.62377,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":205.72083,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T01:28:58.500Z","price_change_percentage_1h_in_currency":0.06715649659335063,"price_change_percentage_24h_in_currency":3.6374499008939654,"price_change_percentage_7d_in_currency":16.293359783938826},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998409,"market_cap":598041659,"market_cap_rank":93,"fully_diluted_valuation":598041659,"total_volume":3518277,"high_24h":0.998542,"low_24h":0.997889,"price_change_24h":0.00022364,"price_change_percentage_24h":0.0224,"market_cap_change_24h":143191,"market_cap_change_percentage_24h":0.02395,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06684,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8536,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T01:28:54.794Z","price_change_percentage_1h_in_currency":0.01567437067147828,"price_change_percentage_24h_in_currency":0.022404453194824307,"price_change_percentage_7d_in_currency":0.044962265414922944},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0066173,"market_cap":574258534,"market_cap_rank":95,"fully_diluted_valuation":702500604,"total_volume":2139800,"high_24h":0.00663417,"low_24h":0.00650923,"price_change_24h":0.00004777,"price_change_percentage_24h":0.72707,"market_cap_change_24h":4629893,"market_cap_change_percentage_24h":0.81279,"circulating_supply":86764053625.99107,"total_supply":106139998623.5306,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59229,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.36981,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T01:29:03.014Z","price_change_percentage_1h_in_currency":0.22937233814373245,"price_change_percentage_24h_in_currency":0.7270723800636102,"price_change_percentage_7d_in_currency":-0.9576546998213827},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088256,"market_cap":561665909,"market_cap_rank":96,"fully_diluted_valuation":882728180,"total_volume":175865205,"high_24h":0.090672,"low_24h":0.077472,"price_change_24h":0.01022262,"price_change_percentage_24h":13.10024,"market_cap_change_24h":65802121,"market_cap_change_percentage_24h":13.2702,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.31578,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.4926,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T01:29:02.761Z","price_change_percentage_1h_in_currency":1.623779504616614,"price_change_percentage_24h_in_currency":13.100244682128093,"price_change_percentage_7d_in_currency":14.323243741264086},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998587,"market_cap":552553653,"market_cap_rank":97,"fully_diluted_valuation":552553653,"total_volume":17740.73,"high_24h":0.998804,"low_24h":0.99836,"price_change_24h":-0.00002457552959878,"price_change_percentage_24h":-0.00246,"market_cap_change_24h":-18153.01740849018,"market_cap_change_percentage_24h":-0.00329,"circulating_supply":553335286.3245635,"total_supply":553335286.3245635,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67484,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70766,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T01:28:51.045Z","price_change_percentage_1h_in_currency":0.004780945574278689,"price_change_percentage_24h_in_currency":-0.0024609688065548646,"price_change_percentage_7d_in_currency":0.014117207663935582},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.6,"market_cap":547495051,"market_cap_rank":98,"fully_diluted_valuation":933870612,"total_volume":27889601,"high_24h":11.73,"low_24h":11.17,"price_change_24h":0.102816,"price_change_percentage_24h":0.89461,"market_cap_change_24h":4876915,"market_cap_change_percentage_24h":0.89877,"circulating_supply":47218842.65877644,"total_supply":80541896.04183184,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.86375,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1155.67731,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T01:28:53.805Z","price_change_percentage_1h_in_currency":0.6651923674377508,"price_change_percentage_24h_in_currency":0.8946120081175494,"price_change_percentage_7d_in_currency":-13.317010559042897},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02703083,"market_cap":539175013,"market_cap_rank":99,"fully_diluted_valuation":1028946086,"total_volume":8394992,"high_24h":0.02764699,"low_24h":0.02693674,"price_change_24h":-0.000162943947403852,"price_change_percentage_24h":-0.5992,"market_cap_change_24h":-3267944.202616453,"market_cap_change_percentage_24h":-0.60245,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.98429,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6733.95372,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.057700687266452,"currency":"eth","percentage":105.7700687266452},"last_updated":"2026-07-10T01:28:49.249Z","price_change_percentage_1h_in_currency":0.012088188285729004,"price_change_percentage_24h_in_currency":-0.5991957220296165,"price_change_percentage_7d_in_currency":-4.677271339656495},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999704,"market_cap":536528789,"market_cap_rank":100,"fully_diluted_valuation":536528789,"total_volume":18929970,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":-0.000138166618210644,"price_change_percentage_24h":-0.01382,"market_cap_change_24h":-8019203.539787531,"market_cap_change_percentage_24h":-1.47263,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13795,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05027,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T01:28:55.507Z","price_change_percentage_1h_in_currency":-0.00007340947272140853,"price_change_percentage_24h_in_currency":-0.013818842019287951,"price_change_percentage_7d_in_currency":-0.003677319484325457}]