[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60001,"market_cap":1202990260160,"market_cap_rank":1,"fully_diluted_valuation":1202990260160,"total_volume":15358641523,"high_24h":60784,"low_24h":59741,"price_change_24h":-521.5061687723646,"price_change_percentage_24h":-0.86167,"market_cap_change_24h":-10370390490.654785,"market_cap_change_percentage_24h":-0.85468,"circulating_supply":20049393,"total_supply":20049393,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.41029,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88385.39081,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:17.139Z","price_change_percentage_1h_in_currency":-0.01965008600915445,"price_change_percentage_24h_in_currency":-0.8616722875010083,"price_change_percentage_7d_in_currency":-6.3080723276343935},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1581.76,"market_cap":190876241264,"market_cap_rank":2,"fully_diluted_valuation":190876241264,"total_volume":6529969596,"high_24h":1605.68,"low_24h":1562.51,"price_change_24h":-10.10757480377083,"price_change_percentage_24h":-0.63495,"market_cap_change_24h":-1231453857.9743042,"market_cap_change_percentage_24h":-0.64102,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.01977,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":365219.84022,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.246052239689426,"currency":"btc","percentage":3424.6052239689425},"last_updated":"2026-06-28T14:52:17.253Z","price_change_percentage_1h_in_currency":0.1455610632357759,"price_change_percentage_24h_in_currency":-0.6349520369055819,"price_change_percentage_7d_in_currency":-8.175613259973728},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998547,"market_cap":186064753054,"market_cap_rank":3,"fully_diluted_valuation":191523753711,"total_volume":26814532153,"high_24h":0.998674,"low_24h":0.99839,"price_change_24h":0.00004576,"price_change_percentage_24h":0.00458,"market_cap_change_24h":8547227,"market_cap_change_percentage_24h":0.00459,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52631,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4196,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:17.332Z","price_change_percentage_1h_in_currency":-0.0022770862527382095,"price_change_percentage_24h_in_currency":0.004582961986712037,"price_change_percentage_7d_in_currency":-0.030638676184796685},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":554.7,"market_cap":74753651631,"market_cap_rank":4,"fully_diluted_valuation":74753651631,"total_volume":489635201,"high_24h":565.71,"low_24h":553.75,"price_change_24h":-9.020668117924288,"price_change_percentage_24h":-1.6002,"market_cap_change_24h":-1233324365.1436615,"market_cap_change_percentage_24h":-1.62307,"circulating_supply":134782833.53,"total_supply":134782833.53,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.51068,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1392999.93286,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:17.488Z","price_change_percentage_1h_in_currency":-0.05720064774287222,"price_change_percentage_24h_in_currency":-1.6002008836603459,"price_change_percentage_7d_in_currency":-5.4092476585425135},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999699,"market_cap":73711204744,"market_cap_rank":5,"fully_diluted_valuation":73714063589,"total_volume":6066211204,"high_24h":1,"low_24h":0.999593,"price_change_24h":-0.000134327929869338,"price_change_percentage_24h":-0.01344,"market_cap_change_24h":-59946308.7918396,"market_cap_change_percentage_24h":-0.08126,"circulating_supply":73736231846.25362,"total_supply":73739091662.16795,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19385,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90727,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T14:52:17.405Z","price_change_percentage_1h_in_currency":0.00032410821192165333,"price_change_percentage_24h_in_currency":-0.013435027260698753,"price_change_percentage_7d_in_currency":-0.010080704342040166},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.053,"market_cap":65517690270,"market_cap_rank":6,"fully_diluted_valuation":105248549533,"total_volume":1091298978,"high_24h":1.074,"low_24h":1.042,"price_change_24h":-0.013295503325486235,"price_change_percentage_24h":-1.24719,"market_cap_change_24h":-866252721.1487656,"market_cap_change_percentage_24h":-1.30491,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.12911,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39090.64567,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:17.454Z","price_change_percentage_1h_in_currency":0.28585986565932314,"price_change_percentage_24h_in_currency":-1.2471893897419646,"price_change_percentage_7d_in_currency":-7.779083149961711},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.77,"market_cap":41684199686,"market_cap_rank":7,"fully_diluted_valuation":45171284020,"total_volume":1728925384,"high_24h":72.9,"low_24h":70.21,"price_change_24h":-0.9275759611913656,"price_change_percentage_24h":-1.2759,"market_cap_change_24h":-506914956.18063354,"market_cap_change_percentage_24h":-1.20147,"circulating_supply":580752188.052224,"total_supply":629334909.3738291,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.53037,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14231.50545,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T14:52:11.907Z","price_change_percentage_1h_in_currency":-0.06246473900973279,"price_change_percentage_24h_in_currency":-1.2758978633896993,"price_change_percentage_7d_in_currency":-2.464015630154627},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323069,"market_cap":30641717632,"market_cap_rank":8,"fully_diluted_valuation":30642480292,"total_volume":466190717,"high_24h":0.323966,"low_24h":0.320056,"price_change_24h":0.00269529,"price_change_percentage_24h":0.8413,"market_cap_change_24h":256757287,"market_cap_change_percentage_24h":0.84501,"circulating_supply":94845315216.70627,"total_supply":94847675877.54367,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.09215,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17805.08028,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.0362201028582,"currency":"usd","percentage":16903.62201028582},"last_updated":"2026-06-28T14:52:03.234Z","price_change_percentage_1h_in_currency":-0.15898380793374295,"price_change_percentage_24h_in_currency":0.8412974475375077,"price_change_percentage_7d_in_currency":-1.0013689764301645},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":1.044,"low_24h":1.028,"price_change_24h":0.0156225,"price_change_percentage_24h":1.5196,"market_cap_change_24h":297675190,"market_cap_change_percentage_24h":1.49871,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.5195986644845885,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.89,"market_cap":13989840890,"market_cap_rank":10,"fully_diluted_valuation":60080249683,"total_volume":367013445,"high_24h":64.53,"low_24h":61.48,"price_change_24h":-1.052312714751288,"price_change_percentage_24h":-1.64565,"market_cap_change_24h":-202007195.18981552,"market_cap_change_percentage_24h":-1.4234,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.00474,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1551.27776,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T14:52:17.227Z","price_change_percentage_1h_in_currency":0.08463291523959363,"price_change_percentage_24h_in_currency":-1.6456482367380953,"price_change_percentage_7d_in_currency":-7.332891941358357},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073697,"market_cap":11414705199,"market_cap_rank":11,"fully_diluted_valuation":11414707411,"total_volume":438885293,"high_24h":0.076187,"low_24h":0.073251,"price_change_24h":-0.002170034840418902,"price_change_percentage_24h":-2.86031,"market_cap_change_24h":-332751199.8842068,"market_cap_change_percentage_24h":-2.83254,"circulating_supply":154848796383.7052,"total_supply":154848826383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.92627,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84703.22386,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:09.230Z","price_change_percentage_1h_in_currency":0.2456851030199571,"price_change_percentage_24h_in_currency":-2.860306156350998,"price_change_percentage_7d_in_currency":-11.296967220796915},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999517,"market_cap":10344200289,"market_cap_rank":12,"fully_diluted_valuation":10344200289,"total_volume":9351810,"high_24h":0.999735,"low_24h":0.999314,"price_change_24h":0.00015096,"price_change_percentage_24h":0.01511,"market_cap_change_24h":12044106,"market_cap_change_percentage_24h":0.11657,"circulating_supply":10349192522.75224,"total_supply":10348375852.976,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24313,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4047,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T14:52:10.632Z","price_change_percentage_1h_in_currency":-0.005690393052928808,"price_change_percentage_24h_in_currency":0.015105526670282554,"price_change_percentage_7d_in_currency":-0.019349620819295497},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01555073,"market_cap":10291527354,"market_cap_rank":13,"fully_diluted_valuation":17880737714,"total_volume":40012254,"high_24h":0.01567269,"low_24h":0.01549947,"price_change_24h":-0.000096154186050352,"price_change_percentage_24h":-0.61453,"market_cap_change_24h":-62361585.56700516,"market_cap_change_percentage_24h":-0.6023,"circulating_supply":661815583261.466,"total_supply":1149853705169.114,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.66655,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.11531,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T14:52:12.880Z","price_change_percentage_1h_in_currency":-0.03400439230885812,"price_change_percentage_24h_in_currency":-0.6145259636162603,"price_change_percentage_7d_in_currency":7.8745589591987155},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.44,"market_cap":8683246968,"market_cap_rank":14,"fully_diluted_valuation":9296121386,"total_volume":826472,"high_24h":9.48,"low_24h":9.36,"price_change_24h":0.055353,"price_change_percentage_24h":0.59011,"market_cap_change_24h":50099065,"market_cap_change_percentage_24h":0.58031,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.75459,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.32053,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T14:52:14.136Z","price_change_percentage_1h_in_currency":0.05664815704837211,"price_change_percentage_24h_in_currency":0.5901073146817357,"price_change_percentage_7d_in_currency":-1.2678088445918456},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":388.93,"market_cap":6530825155,"market_cap_rank":15,"fully_diluted_valuation":6531321062,"total_volume":228776134,"high_24h":413.06,"low_24h":383.2,"price_change_24h":-19.567830065321914,"price_change_percentage_24h":-4.79021,"market_cap_change_24h":-327856555.2011547,"market_cap_change_percentage_24h":-4.78017,"circulating_supply":16791065.7905448,"total_supply":16792340.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.81527,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2318.68735,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T14:52:09.309Z","price_change_percentage_1h_in_currency":1.0381375161028625,"price_change_percentage_24h_in_currency":-4.790213634869065,"price_change_percentage_7d_in_currency":-14.055250317507348},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151606,"market_cap":5901299523,"market_cap_rank":16,"fully_diluted_valuation":5901299523,"total_volume":6206166,"high_24h":0.155035,"low_24h":0.150977,"price_change_24h":0.00062894,"price_change_percentage_24h":0.41658,"market_cap_change_24h":25453125,"market_cap_change_percentage_24h":0.43318,"circulating_supply":38926623210.52615,"total_supply":38926623210.52615,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.93179,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.79484,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T14:52:13.465Z","price_change_percentage_1h_in_currency":0.11656111583396273,"price_change_percentage_24h_in_currency":0.41657913134662616,"price_change_percentage_7d_in_currency":0.3986774772665052},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.47,"market_cap":5883731039,"market_cap_rank":17,"fully_diluted_valuation":5883731039,"total_volume":83757298,"high_24h":316.49,"low_24h":306.7,"price_change_24h":-1.4816816956483194,"price_change_percentage_24h":-0.47044,"market_cap_change_24h":-28145399.24876213,"market_cap_change_percentage_24h":-0.47608,"circulating_supply":18770914.75702834,"total_supply":18770914.75702834,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.70475,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144907.28125,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:12.703Z","price_change_percentage_1h_in_currency":1.470340579640675,"price_change_percentage_24h_in_currency":-0.47044448570199343,"price_change_percentage_7d_in_currency":-1.945198232146502},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.17117,"market_cap":5810584888,"market_cap_rank":18,"fully_diluted_valuation":8559331605,"total_volume":108449410,"high_24h":0.178797,"low_24h":0.170677,"price_change_24h":-0.005439301949507425,"price_change_percentage_24h":-3.07985,"market_cap_change_24h":-184744748.6472664,"market_cap_change_percentage_24h":-3.08148,"circulating_supply":33944195690.52323,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.40485,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":35934.32572,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:06.180Z","price_change_percentage_1h_in_currency":0.1688707321710214,"price_change_percentage_24h_in_currency":-3.07985092958719,"price_change_percentage_7d_in_currency":-18.82698001590674},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48,"market_cap":5672227947,"market_cap_rank":19,"fully_diluted_valuation":14114724299,"total_volume":35302680,"high_24h":48.68,"low_24h":47.73,"price_change_24h":-0.4399999999999977,"price_change_percentage_24h":-0.90842,"market_cap_change_24h":-51999756.15999985,"market_cap_change_percentage_24h":-0.90842,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.05823,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1469.13065,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T14:52:06.224Z","price_change_percentage_1h_in_currency":0.027092928745608303,"price_change_percentage_24h_in_currency":-0.9084152283425505,"price_change_percentage_7d_in_currency":-8.518059658820167},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.48,"market_cap":5464130673,"market_cap_rank":21,"fully_diluted_valuation":17482821132,"total_volume":27799691,"high_24h":18.1,"low_24h":15.25,"price_change_24h":2.09,"price_change_percentage_24h":13.60493,"market_cap_change_24h":654365179,"market_cap_change_percentage_24h":13.60493,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-36.05215,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23417.66539,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T14:52:13.470Z","price_change_percentage_1h_in_currency":2.4926180217048146,"price_change_percentage_24h_in_currency":13.6049289738119,"price_change_percentage_7d_in_currency":17.970793490121842},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.29,"market_cap":5455384272,"market_cap_rank":20,"fully_diluted_valuation":7292319861,"total_volume":142389813,"high_24h":7.45,"low_24h":7.22,"price_change_24h":-0.10768046824713728,"price_change_percentage_24h":-1.4551,"market_cap_change_24h":-80729399.8844366,"market_cap_change_percentage_24h":-1.45823,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.16119,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4821.32797,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:14.671Z","price_change_percentage_1h_in_currency":0.4908569521904185,"price_change_percentage_24h_in_currency":-1.4550957563541487,"price_change_percentage_7d_in_currency":-8.023333423667582},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144637,"market_cap":5386462950,"market_cap_rank":22,"fully_diluted_valuation":6508548700,"total_volume":210331015,"high_24h":0.148902,"low_24h":0.143457,"price_change_24h":-0.00380318881871472,"price_change_percentage_24h":-2.5621,"market_cap_change_24h":-146539831.11649513,"market_cap_change_percentage_24h":-2.64847,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.31451,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":651.25372,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T14:52:14.952Z","price_change_percentage_1h_in_currency":0.19913455614911932,"price_change_percentage_24h_in_currency":-2.5621022362971133,"price_change_percentage_7d_in_currency":-10.122018840713649},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999352,"market_cap":4674358801,"market_cap_rank":23,"fully_diluted_valuation":4674358801,"total_volume":511869430,"high_24h":0.999628,"low_24h":0.998818,"price_change_24h":0.00029608,"price_change_percentage_24h":0.02964,"market_cap_change_24h":1695210,"market_cap_change_percentage_24h":0.03628,"circulating_supply":4677020281.029537,"total_supply":4677020281.029537,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.47851,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98955,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T14:52:16.499Z","price_change_percentage_1h_in_currency":-0.012796376247430555,"price_change_percentage_24h_in_currency":0.029636280656444153,"price_change_percentage_7d_in_currency":-0.06876492756746205},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999575,"market_cap":4626072584,"market_cap_rank":24,"fully_diluted_valuation":4626072584,"total_volume":87109510,"high_24h":0.999875,"low_24h":0.999451,"price_change_24h":-0.000058449389667037,"price_change_percentage_24h":-0.00585,"market_cap_change_24h":6235447,"market_cap_change_percentage_24h":0.13497,"circulating_supply":4628074413.783795,"total_supply":4628074413.783795,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99442,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33748,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T14:52:14.478Z","price_change_percentage_1h_in_currency":-0.019179478559782064,"price_change_percentage_24h_in_currency":-0.005847083283111316,"price_change_percentage_7d_in_currency":-0.022823427696883045},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998065,"market_cap":4454877125,"market_cap_rank":25,"fully_diluted_valuation":4454877125,"total_volume":44832249,"high_24h":0.998196,"low_24h":0.997947,"price_change_24h":0.00007222,"price_change_percentage_24h":0.00724,"market_cap_change_24h":-4442486.503965378,"market_cap_change_percentage_24h":-0.09962,"circulating_supply":4463531711.811224,"total_supply":4463531711.811224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47401,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38211,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T14:52:07.571Z","price_change_percentage_1h_in_currency":-0.01053767107546138,"price_change_percentage_24h_in_currency":0.0072364114940256736,"price_change_percentage_7d_in_currency":-0.07663218963134513},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4191608338,"market_cap_rank":26,"fully_diluted_valuation":8074891201,"total_volume":3690298,"high_24h":1.58,"low_24h":1.54,"price_change_24h":-0.01676669189431612,"price_change_percentage_24h":-1.06903,"market_cap_change_24h":-48597849.51706362,"market_cap_change_percentage_24h":-1.14612,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.21225,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.57054,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T14:52:05.252Z","price_change_percentage_1h_in_currency":-0.38803028618018376,"price_change_percentage_24h_in_currency":-1.0690280784249124,"price_change_percentage_7d_in_currency":-8.292690080837609},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":193.23,"market_cap":3875305101,"market_cap_rank":27,"fully_diluted_valuation":3875305101,"total_volume":66716245,"high_24h":199.58,"low_24h":192.1,"price_change_24h":-5.157494797560531,"price_change_percentage_24h":-2.59967,"market_cap_change_24h":-101594774.75985527,"market_cap_change_percentage_24h":-2.55462,"circulating_supply":20054387.39665078,"total_supply":20054387.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.89587,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":151.16481,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:14.298Z","price_change_percentage_1h_in_currency":0.29662068194796265,"price_change_percentage_24h_in_currency":-2.599666593308379,"price_change_percentage_7d_in_currency":-2.489047785515676},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.11,"market_cap":3334101226,"market_cap_rank":28,"fully_diluted_valuation":3334152966,"total_volume":188825018,"high_24h":43.24,"low_24h":41.9,"price_change_24h":0.141953,"price_change_percentage_24h":0.33036,"market_cap_change_24h":17204826,"market_cap_change_percentage_24h":0.5187,"circulating_supply":77327614.48347135,"total_supply":77328814.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.4888,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3653.62558,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:05.880Z","price_change_percentage_1h_in_currency":0.3176849869767116,"price_change_percentage_24h_in_currency":0.3303629097663972,"price_change_percentage_7d_in_currency":-4.185848307596781},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071253,"market_cap":3097451094,"market_cap_rank":30,"fully_diluted_valuation":3562478242,"total_volume":40395058,"high_24h":0.073283,"low_24h":0.071097,"price_change_24h":-0.001695857407394807,"price_change_percentage_24h":-2.32473,"market_cap_change_24h":-74961000.69738817,"market_cap_change_percentage_24h":-2.3629,"circulating_supply":43473263318.90587,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.46897,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":623.34903,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T14:52:13.518Z","price_change_percentage_1h_in_currency":0.03582092730891684,"price_change_percentage_24h_in_currency":-2.324726437366188,"price_change_percentage_7d_in_currency":-10.86113432381688},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999805,"market_cap":2960335289,"market_cap_rank":31,"fully_diluted_valuation":2960335289,"total_volume":42080965,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":-0.00008729860731993,"price_change_percentage_24h":-0.00873,"market_cap_change_24h":-206662.8010969162,"market_cap_change_percentage_24h":-0.00698,"circulating_supply":2961072211.093514,"total_supply":2961072211.093514,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5848,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13903,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T14:52:15.897Z","price_change_percentage_1h_in_currency":0.009936157672122314,"price_change_percentage_24h_in_currency":-0.008730799066450908,"price_change_percentage_7d_in_currency":0.005788078693254356},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.686912,"market_cap":2767661548,"market_cap_rank":32,"fully_diluted_valuation":6869015462,"total_volume":213041327,"high_24h":0.712408,"low_24h":0.677652,"price_change_24h":-0.018637524406770245,"price_change_percentage_24h":-2.64156,"market_cap_change_24h":-73445086.130332,"market_cap_change_percentage_24h":-2.58509,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.15227,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.27446,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T14:52:14.964Z","price_change_percentage_1h_in_currency":0.14190057439194959,"price_change_percentage_24h_in_currency":-2.641559893102965,"price_change_percentage_7d_in_currency":-3.2896704442136833},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99971,"market_cap":2743029450,"market_cap_rank":33,"fully_diluted_valuation":2743029450,"total_volume":48045702,"high_24h":1,"low_24h":0.999413,"price_change_24h":0.00013601,"price_change_percentage_24h":0.01361,"market_cap_change_24h":5530936,"market_cap_change_percentage_24h":0.20204,"circulating_supply":2743620382.442867,"total_supply":2743620382.442867,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5199,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18393,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T14:52:06.667Z","price_change_percentage_1h_in_currency":0.007207224909610125,"price_change_percentage_24h_in_currency":0.013606349113560562,"price_change_percentage_7d_in_currency":0.01938999457722271},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.31,"market_cap":2727200529,"market_cap_rank":34,"fully_diluted_valuation":2927232013,"total_volume":141646320,"high_24h":6.63,"low_24h":6.28,"price_change_24h":-0.2884047706445969,"price_change_percentage_24h":-4.36756,"market_cap_change_24h":-125237012.50559378,"market_cap_change_percentage_24h":-4.39053,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.64317,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.47527,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T14:52:03.275Z","price_change_percentage_1h_in_currency":0.09827383070011726,"price_change_percentage_24h_in_currency":-4.367557085706673,"price_change_percentage_7d_in_currency":0.8358691176800364},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054472,"market_cap":2508335696,"market_cap_rank":35,"fully_diluted_valuation":5379091788,"total_volume":6963218,"high_24h":0.055575,"low_24h":0.05418,"price_change_24h":-0.000899846532258899,"price_change_percentage_24h":-1.62511,"market_cap_change_24h":-40739294.30322313,"market_cap_change_percentage_24h":-1.5982,"circulating_supply":46046826761.33391,"total_supply":98746793769.24025,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.88967,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.489,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:14.104Z","price_change_percentage_1h_in_currency":0.32483369738127177,"price_change_percentage_24h_in_currency":-1.625111092993178,"price_change_percentage_7d_in_currency":-7.356843013586843},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4063.98,"market_cap":2490518755,"market_cap_rank":36,"fully_diluted_valuation":2876288099,"total_volume":37446804,"high_24h":4069.73,"low_24h":4061.41,"price_change_24h":-3.3878715248142726,"price_change_percentage_24h":-0.08329,"market_cap_change_24h":-2061198.8441376686,"market_cap_change_percentage_24h":-0.08269,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.16167,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.72941,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T14:52:02.733Z","price_change_percentage_1h_in_currency":-0.03273476000816145,"price_change_percentage_24h_in_currency":-0.08329393097600589,"price_change_percentage_7d_in_currency":-2.0189342693580428},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000419,"market_cap":2469103346,"market_cap_rank":37,"fully_diluted_valuation":2470178865,"total_volume":52408052,"high_24h":0.00000436,"low_24h":0.00000415,"price_change_24h":-8.6520320339e-8,"price_change_percentage_24h":-2.02291,"market_cap_change_24h":-51101527.69119263,"market_cap_change_percentage_24h":-2.02767,"circulating_supply":589243141593407.4,"total_supply":589499810582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.13631,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7434291.30006,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T14:52:05.885Z","price_change_percentage_1h_in_currency":0.28300461175873903,"price_change_percentage_24h_in_currency":-2.0229111634912402,"price_change_percentage_7d_in_currency":-10.783297341511917},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2438822165,"market_cap_rank":38,"fully_diluted_valuation":2438822161,"total_volume":266534791,"high_24h":1.92,"low_24h":1.84,"price_change_24h":0.00941931,"price_change_percentage_24h":0.50435,"market_cap_change_24h":11974869,"market_cap_change_percentage_24h":0.49343,"circulating_supply":1299427772,"total_supply":1299427770,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.80768,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":256.65729,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T14:52:02.884Z","price_change_percentage_1h_in_currency":0.8303168718639463,"price_change_percentage_24h_in_currency":0.504349922185128,"price_change_percentage_7d_in_currency":-14.103859499906665},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T14:50:15.431Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148849596,"market_cap_rank":40,"fully_diluted_valuation":2148899302,"total_volume":1802910,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.007708210970989837,"price_change_percentage_24h":-0.67694,"market_cap_change_24h":-14738787.639453411,"market_cap_change_percentage_24h":-0.68122,"circulating_supply":1900003940.956174,"total_supply":1900047891.014808,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.29005,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.29069,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T14:52:06.533Z","price_change_percentage_1h_in_currency":-0.6731385658301653,"price_change_percentage_24h_in_currency":-0.6769432201493161,"price_change_percentage_7d_in_currency":0.013070438832572716},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.03,"market_cap":1996544044,"market_cap_rank":41,"fully_diluted_valuation":4368581843,"total_volume":91544589,"high_24h":214.62,"low_24h":206.96,"price_change_24h":-5.346743927964383,"price_change_percentage_24h":-2.50572,"market_cap_change_24h":-51811031.50095391,"market_cap_change_percentage_24h":-2.5294,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.50136,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":575.74199,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T14:52:16.241Z","price_change_percentage_1h_in_currency":0.17870759122029511,"price_change_percentage_24h_in_currency":-2.505724047440266,"price_change_percentage_7d_in_currency":-11.429634383960462},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057968,"market_cap":1841893790,"market_cap_rank":42,"fully_diluted_valuation":5796823945,"total_volume":24468237,"high_24h":0.059219,"low_24h":0.057083,"price_change_24h":-0.00003140943165969,"price_change_percentage_24h":-0.05416,"market_cap_change_24h":-2993692.449890375,"market_cap_change_percentage_24h":-0.16227,"circulating_supply":31774188897,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.50488,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.26996,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T14:52:09.530Z","price_change_percentage_1h_in_currency":0.136299853976096,"price_change_percentage_24h_in_currency":-0.05415509913456682,"price_change_percentage_7d_in_currency":-1.1350921824368416},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4067.3,"market_cap":1839066987,"market_cap_rank":43,"fully_diluted_valuation":1839066990,"total_volume":40885825,"high_24h":4074.93,"low_24h":4065.44,"price_change_24h":-5.280064418106122,"price_change_percentage_24h":-0.12965,"market_cap_change_24h":-2330869.822455406,"market_cap_change_percentage_24h":-0.12658,"circulating_supply":452150.561844,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.59037,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.70035,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T14:52:14.654Z","price_change_percentage_1h_in_currency":-0.07096042806007578,"price_change_percentage_24h_in_currency":-0.12964906372538243,"price_change_percentage_7d_in_currency":-2.077551507581294},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.94,"market_cap":1823510646,"market_cap_rank":44,"fully_diluted_valuation":2622266033,"total_volume":134357794,"high_24h":3.04,"low_24h":2.88,"price_change_24h":-0.01411914642108858,"price_change_percentage_24h":-0.47872,"market_cap_change_24h":-8624094.45199442,"market_cap_change_percentage_24h":-0.47071,"circulating_supply":621267561.5538775,"total_supply":893402420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.45861,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":185.2212,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T14:52:03.644Z","price_change_percentage_1h_in_currency":0.14006291764406104,"price_change_percentage_24h_in_currency":-0.47872175403165007,"price_change_percentage_7d_in_currency":-3.116933847865266},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618581,"market_cap":1656218164,"market_cap_rank":45,"fully_diluted_valuation":4839014342,"total_volume":58690003,"high_24h":0.632076,"low_24h":0.61733,"price_change_24h":-0.010894220371727048,"price_change_percentage_24h":-1.73068,"market_cap_change_24h":-29013777.03882265,"market_cap_change_percentage_24h":-1.72165,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.31928,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.35812,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T14:52:12.908Z","price_change_percentage_1h_in_currency":-0.04701960826027534,"price_change_percentage_24h_in_currency":-1.730683976303928,"price_change_percentage_7d_in_currency":-3.4724278097414287},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.02,"market_cap":1638329829,"market_cap_rank":46,"fully_diluted_valuation":1638329829,"total_volume":26609514,"high_24h":81.49,"low_24h":76.7,"price_change_24h":-0.558919747199738,"price_change_percentage_24h":-0.71127,"market_cap_change_24h":-10425031.847875595,"market_cap_change_percentage_24h":-0.6323,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.89529,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13336.07119,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:14.126Z","price_change_percentage_1h_in_currency":0.23793796748556315,"price_change_percentage_24h_in_currency":-0.7112694630547359,"price_change_percentage_7d_in_currency":2.7931243916479436},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99993,"market_cap":1570572663,"market_cap_rank":47,"fully_diluted_valuation":1570572663,"total_volume":33408883,"high_24h":1,"low_24h":0.999429,"price_change_24h":-0.000221294034302932,"price_change_percentage_24h":-0.02213,"market_cap_change_24h":-348372.16049432755,"market_cap_change_percentage_24h":-0.02218,"circulating_supply":1570684098.530981,"total_supply":1570684098.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.82333,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.87868,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T14:52:08.567Z","price_change_percentage_1h_in_currency":-0.021876792250766483,"price_change_percentage_24h_in_currency":-0.022126059141766706,"price_change_percentage_7d_in_currency":-0.02745387216540759},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.442735,"market_cap":1537585154,"market_cap_rank":48,"fully_diluted_valuation":4427325428,"total_volume":181739448,"high_24h":0.471615,"low_24h":0.434116,"price_change_24h":-0.023693742200612822,"price_change_percentage_24h":-5.07983,"market_cap_change_24h":-80092880.08042979,"market_cap_change_percentage_24h":-4.9511,"circulating_supply":3472943605.876767,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.22079,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":92.65756,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T14:52:13.974Z","price_change_percentage_1h_in_currency":-0.5254438830809821,"price_change_percentage_24h_in_currency":-5.079825613741256,"price_change_percentage_7d_in_currency":-27.053259847933113},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1520361819,"market_cap_rank":49,"fully_diluted_valuation":1520361819,"total_volume":5160724,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":3.045e-9,"price_change_percentage_24h":0.1817,"market_cap_change_24h":3024979,"market_cap_change_percentage_24h":0.19936,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.25946,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.59117,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T14:52:15.680Z","price_change_percentage_1h_in_currency":-0.029050138215732213,"price_change_percentage_24h_in_currency":0.1816971978658462,"price_change_percentage_7d_in_currency":-2.6951432286454478},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310149,"market_cap":1510190705,"market_cap_rank":50,"fully_diluted_valuation":3101433881,"total_volume":35368253,"high_24h":0.319411,"low_24h":0.307026,"price_change_24h":-0.008597791265482047,"price_change_percentage_24h":-2.69737,"market_cap_change_24h":-41104547.84355831,"market_cap_change_percentage_24h":-2.64969,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.50811,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.44346,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T14:52:15.816Z","price_change_percentage_1h_in_currency":-0.014935561948547471,"price_change_percentage_24h_in_currency":-2.6973731335487945,"price_change_percentage_7d_in_currency":-7.969710088577847},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994759,"market_cap":1418919515,"market_cap_rank":51,"fully_diluted_valuation":1418899556,"total_volume":723098,"high_24h":0.996211,"low_24h":0.993101,"price_change_24h":0.00152882,"price_change_percentage_24h":0.15392,"market_cap_change_24h":2307887,"market_cap_change_percentage_24h":0.16292,"circulating_supply":1426283098.067715,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46385,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.40105,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T14:52:10.907Z","price_change_percentage_1h_in_currency":-0.03708743470305079,"price_change_percentage_24h_in_currency":0.1539242285616321,"price_change_percentage_7d_in_currency":0.02134787397852382},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424365,"market_cap":1401376470,"market_cap_rank":52,"fully_diluted_valuation":2639257197,"total_volume":21357502,"high_24h":0.449825,"low_24h":0.423719,"price_change_24h":-0.023807438096448363,"price_change_percentage_24h":-5.31211,"market_cap_change_24h":-81312397.85782003,"market_cap_change_percentage_24h":-5.48412,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.13554,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.79856,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T14:52:12.932Z","price_change_percentage_1h_in_currency":-0.0006244851913628667,"price_change_percentage_24h_in_currency":-5.312112802303888,"price_change_percentage_7d_in_currency":-20.099534367985903},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998686,"market_cap":1372794864,"market_cap_rank":53,"fully_diluted_valuation":1373015181,"total_volume":62006398,"high_24h":0.998866,"low_24h":0.998199,"price_change_24h":0.00005916,"price_change_percentage_24h":0.00592,"market_cap_change_24h":-6510148.641494513,"market_cap_change_percentage_24h":-0.47199,"circulating_supply":1374601625,"total_supply":1374822232,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06564,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59329,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T14:52:05.356Z","price_change_percentage_1h_in_currency":0.002060773734902763,"price_change_percentage_24h_in_currency":0.005923990042767171,"price_change_percentage_7d_in_currency":-0.02353432994227967},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126606,"market_cap":1372326878,"market_cap_rank":54,"fully_diluted_valuation":2111272121,"total_volume":9411137,"high_24h":0.133165,"low_24h":0.126179,"price_change_24h":-0.001749453718041832,"price_change_percentage_24h":-1.36298,"market_cap_change_24h":-15196983.803486109,"market_cap_change_percentage_24h":-1.09526,"circulating_supply":10836738274.4398,"total_supply":16671905037.5997,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.75404,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.7168,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T14:52:13.713Z","price_change_percentage_1h_in_currency":-0.1456016845672748,"price_change_percentage_24h_in_currency":-1.3629763340868724,"price_change_percentage_7d_in_currency":-6.25029418024373},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.807972,"market_cap":1366070989,"market_cap_rank":55,"fully_diluted_valuation":1366070989,"total_volume":76472171,"high_24h":0.847784,"low_24h":0.800394,"price_change_24h":-0.03630122328710639,"price_change_percentage_24h":-4.2997,"market_cap_change_24h":-61280905.05431509,"market_cap_change_percentage_24h":-4.29333,"circulating_supply":1690793438.947983,"total_supply":1690793438.947983,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5285,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.800394,"atl_change_percentage":1.07696,"atl_date":"2026-06-28T14:00:42.929Z","roi":null,"last_updated":"2026-06-28T14:52:12.218Z","price_change_percentage_1h_in_currency":0.5154845069357151,"price_change_percentage_24h_in_currency":-4.299698506862861,"price_change_percentage_7d_in_currency":-16.427994598216475},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.48,"market_cap":1342907635,"market_cap_rank":56,"fully_diluted_valuation":1415457635,"total_volume":283046081,"high_24h":97.77,"low_24h":88.24,"price_change_24h":-8.721476558476482,"price_change_percentage_24h":-8.97302,"market_cap_change_24h":-130894170.1272068,"market_cap_change_percentage_24h":-8.8814,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.60712,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":240.5404,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T14:52:08.242Z","price_change_percentage_1h_in_currency":-0.5265697911489096,"price_change_percentage_24h_in_currency":-8.973022610439422,"price_change_percentage_7d_in_currency":18.637723052981237},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998332,"market_cap":1317784220,"market_cap_rank":57,"fully_diluted_valuation":1317784220,"total_volume":1278078,"high_24h":0.99851,"low_24h":0.998103,"price_change_24h":0.00015048,"price_change_percentage_24h":0.01508,"market_cap_change_24h":224196,"market_cap_change_percentage_24h":0.01702,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85428,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12915,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T14:52:12.321Z","price_change_percentage_1h_in_currency":0.01286965842710613,"price_change_percentage_24h_in_currency":0.015075553136612543,"price_change_percentage_7d_in_currency":-0.04832273769258037},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1200728283,"market_cap_rank":58,"fully_diluted_valuation":1200728904,"total_volume":28094965,"high_24h":2.19,"low_24h":2.14,"price_change_24h":-0.021293968855489176,"price_change_percentage_24h":-0.97337,"market_cap_change_24h":-11758564.508071661,"market_cap_change_percentage_24h":-0.96979,"circulating_supply":554236403.4104308,"total_supply":554236689.8990432,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69124,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.17469,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T14:52:14.356Z","price_change_percentage_1h_in_currency":0.9037809933830245,"price_change_percentage_24h_in_currency":-0.9733707658819167,"price_change_percentage_7d_in_currency":-4.365892742412439},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04955172,"market_cap":1154481317,"market_cap_rank":59,"fully_diluted_valuation":1162615339,"total_volume":7311869,"high_24h":0.050639,"low_24h":0.04872214,"price_change_24h":0.00080459,"price_change_percentage_24h":1.65055,"market_cap_change_24h":18704636,"market_cap_change_percentage_24h":1.64686,"circulating_supply":23298512962.689163,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.70398,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":38.33,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T14:52:08.895Z","price_change_percentage_1h_in_currency":-0.4963857510216703,"price_change_percentage_24h_in_currency":1.6505465126233905,"price_change_percentage_7d_in_currency":-16.247113496912288},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1148290142,"market_cap_rank":60,"fully_diluted_valuation":1499243176,"total_volume":8587749,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.001662142919034881,"price_change_percentage_24h":-0.10122,"market_cap_change_24h":-1163364.6255402565,"market_cap_change_percentage_24h":-0.10121,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.60074,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11380.09576,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T14:52:02.888Z","price_change_percentage_1h_in_currency":0.4384563810404349,"price_change_percentage_24h_in_currency":-0.10122086611913444,"price_change_percentage_7d_in_currency":-6.6786043923616685},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.74,"market_cap":1124050721,"market_cap_rank":61,"fully_diluted_valuation":1738044124,"total_volume":7781726,"high_24h":1.8,"low_24h":1.72,"price_change_24h":-0.0588223735679152,"price_change_percentage_24h":-3.27362,"market_cap_change_24h":-37945720.17129707,"market_cap_change_percentage_24h":-3.26556,"circulating_supply":646733132.536738,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.24925,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":144.16417,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T14:52:06.174Z","price_change_percentage_1h_in_currency":-0.8560829676927905,"price_change_percentage_24h_in_currency":-3.2736215065574976,"price_change_percentage_7d_in_currency":-6.070952155705156},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.05,"market_cap":1103462389,"market_cap_rank":62,"fully_diluted_valuation":1103462389,"total_volume":28503916,"high_24h":7.27,"low_24h":7.03,"price_change_24h":-0.19051191559763758,"price_change_percentage_24h":-2.63204,"market_cap_change_24h":-29609187.379108906,"market_cap_change_percentage_24h":-2.61318,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78227,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1045.8166,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.661509763130121,"currency":"usd","percentage":1466.1509763130123},"last_updated":"2026-06-28T14:52:09.321Z","price_change_percentage_1h_in_currency":0.2166591934349103,"price_change_percentage_24h_in_currency":-2.6320375832093745,"price_change_percentage_7d_in_currency":-4.009298026832803},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.36,"market_cap":1045338019,"market_cap_rank":63,"fully_diluted_valuation":2157833890,"total_volume":11002141,"high_24h":22.71,"low_24h":21.64,"price_change_24h":0.662048,"price_change_percentage_24h":3.05119,"market_cap_change_24h":29085793,"market_cap_change_percentage_24h":2.86206,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.18882,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3217.88798,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T14:52:06.437Z","price_change_percentage_1h_in_currency":0.09126217447068305,"price_change_percentage_24h_in_currency":3.051185966262472,"price_change_percentage_7d_in_currency":56.642436851184485},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999616,"market_cap":1014668856,"market_cap_rank":64,"fully_diluted_valuation":1014668856,"total_volume":3256042,"high_24h":0.999876,"low_24h":0.999478,"price_change_24h":0.00001723,"price_change_percentage_24h":0.00172,"market_cap_change_24h":18755.52,"market_cap_change_percentage_24h":0.00185,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80975,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2495,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T14:52:14.267Z","price_change_percentage_1h_in_currency":0.0003930375195389101,"price_change_percentage_24h_in_currency":0.001723221182303321,"price_change_percentage_7d_in_currency":-0.030656992270401365},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000239,"market_cap":1004996760,"market_cap_rank":65,"fully_diluted_valuation":1004996760,"total_volume":87774558,"high_24h":0.00000245,"low_24h":0.00000235,"price_change_24h":-4.8109629505e-8,"price_change_percentage_24h":-1.97414,"market_cap_change_24h":-18954801.195421696,"market_cap_change_percentage_24h":-1.85114,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.47688,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4232.19592,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T14:52:10.240Z","price_change_percentage_1h_in_currency":0.37206545381081574,"price_change_percentage_24h_in_currency":-1.9741448535720296,"price_change_percentage_7d_in_currency":-15.396981822231098},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T14:50:52.561Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.4,"market_cap":951203985,"market_cap_rank":67,"fully_diluted_valuation":955671976,"total_volume":6628736,"high_24h":66.77,"low_24h":65.03,"price_change_24h":-1.1215887271930711,"price_change_percentage_24h":-1.68615,"market_cap_change_24h":-16504175.215039015,"market_cap_change_percentage_24h":-1.70549,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.69062,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30226.14431,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.781328068265836,"currency":"eth","percentage":1678.1328068265836},"last_updated":"2026-06-28T14:52:07.359Z","price_change_percentage_1h_in_currency":-0.34945397890894087,"price_change_percentage_24h_in_currency":-1.6861536371964012,"price_change_percentage_7d_in_currency":-7.838240789293296},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":68,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T14:51:10.992Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8510031133687793e-14,"price_change_percentage_7d_in_currency":-0.7234607666041771},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":912856164,"market_cap_rank":69,"fully_diluted_valuation":963700322,"total_volume":2166008,"high_24h":6.95,"low_24h":6.73,"price_change_24h":-0.048547798045650126,"price_change_percentage_24h":-0.71125,"market_cap_change_24h":-6253882.8132299185,"market_cap_change_percentage_24h":-0.68043,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.49578,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1876.36938,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T14:52:08.031Z","price_change_percentage_1h_in_currency":0.38831468409040265,"price_change_percentage_24h_in_currency":-0.7112537616263437,"price_change_percentage_7d_in_currency":-6.85748928899253},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03738149,"market_cap":897307107,"market_cap_rank":70,"fully_diluted_valuation":3738304151,"total_volume":17296585,"high_24h":0.03876284,"low_24h":0.03704326,"price_change_24h":-0.000574198885267885,"price_change_percentage_24h":-1.51281,"market_cap_change_24h":-12612304.55503714,"market_cap_change_percentage_24h":-1.38609,"circulating_supply":24003052469,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.45144,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":305.13441,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T14:52:15.664Z","price_change_percentage_1h_in_currency":0.17721708042704723,"price_change_percentage_24h_in_currency":-1.5128138783743341,"price_change_percentage_7d_in_currency":9.096579944067773},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.676513,"market_cap":891252995,"market_cap_rank":71,"fully_diluted_valuation":3641808381,"total_volume":11118151,"high_24h":0.785655,"low_24h":0.674309,"price_change_24h":-0.09791918577457859,"price_change_percentage_24h":-12.644,"market_cap_change_24h":-129805569.28146541,"market_cap_change_percentage_24h":-12.71284,"circulating_supply":1317913658.058779,"total_supply":5385215010.703835,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.97177,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1324.02006,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T14:52:10.040Z","price_change_percentage_1h_in_currency":-1.0618917339030765,"price_change_percentage_24h_in_currency":-12.644001997737226,"price_change_percentage_7d_in_currency":-75.94598438068851},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T14:45:18.903Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999647,"market_cap":849929154,"market_cap_rank":73,"fully_diluted_valuation":849929154,"total_volume":4640099,"high_24h":1,"low_24h":0.999594,"price_change_24h":-0.000419218382335718,"price_change_percentage_24h":-0.04192,"market_cap_change_24h":8914.3,"market_cap_change_percentage_24h":0.00105,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24786,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15961,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T14:52:01.742Z","price_change_percentage_1h_in_currency":-0.03506651969795165,"price_change_percentage_24h_in_currency":-0.04191906586822249,"price_change_percentage_7d_in_currency":-0.025600966072574043},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":813459212,"market_cap_rank":74,"fully_diluted_valuation":813459212,"total_volume":28424971,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.02677053896129067,"price_change_percentage_24h":-1.6722,"market_cap_change_24h":-13195071.860349774,"market_cap_change_percentage_24h":-1.5962,"circulating_supply":516510242.596963,"total_supply":516510242.596963,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40436,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.89975,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.74143090622741,"currency":"usd","percentage":1474.143090622741},"last_updated":"2026-06-28T14:52:13.642Z","price_change_percentage_1h_in_currency":0.40930437147869575,"price_change_percentage_24h_in_currency":-1.6722038257770657,"price_change_percentage_7d_in_currency":-11.385997090543732},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":802084971,"market_cap_rank":75,"fully_diluted_valuation":824906000,"total_volume":30125062,"high_24h":1.6,"low_24h":1.53,"price_change_24h":-0.04757570633364283,"price_change_percentage_24h":-2.98534,"market_cap_change_24h":-24549653.820771098,"market_cap_change_percentage_24h":-2.96983,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.54585,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4129.19965,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T14:52:03.060Z","price_change_percentage_1h_in_currency":0.07935934491922307,"price_change_percentage_24h_in_currency":-2.9853401052085067,"price_change_percentage_7d_in_currency":-8.454123782524771},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770820769,"market_cap_rank":76,"fully_diluted_valuation":770820769,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":468188,"market_cap_change_percentage_24h":0.06078,"circulating_supply":69281761.208682,"total_supply":69281761.208682,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T14:45:58.388Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086196,"market_cap":770205295,"market_cap_rank":77,"fully_diluted_valuation":770205295,"total_volume":27969493,"high_24h":0.088833,"low_24h":0.084709,"price_change_24h":-0.000178076161557059,"price_change_percentage_24h":-0.20617,"market_cap_change_24h":-1768474.7848950624,"market_cap_change_percentage_24h":-0.22908,"circulating_supply":8935123088.685335,"total_supply":8935123088.685335,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57632,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.76398,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640849988660624,"currency":"usd","percentage":-96.40849988660624},"last_updated":"2026-06-28T14:52:17.266Z","price_change_percentage_1h_in_currency":0.18345872002933067,"price_change_percentage_24h_in_currency":-0.20616852169070368,"price_change_percentage_7d_in_currency":-6.41602916333693},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02784499,"market_cap":765628825,"market_cap_rank":78,"fully_diluted_valuation":766876157,"total_volume":10722267,"high_24h":0.02910876,"low_24h":0.02754292,"price_change_24h":-0.00020983480083922,"price_change_percentage_24h":-0.74795,"market_cap_change_24h":-5735836.125684857,"market_cap_change_percentage_24h":-0.7436,"circulating_supply":27495108539.94101,"total_supply":27539902476.62432,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.56922,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16185.87724,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T14:52:07.318Z","price_change_percentage_1h_in_currency":0.4663726158661675,"price_change_percentage_24h_in_currency":-0.7479453720371427,"price_change_percentage_7d_in_currency":-6.513602753532112},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071697,"market_cap":764936941,"market_cap_rank":79,"fully_diluted_valuation":764936941,"total_volume":25110380,"high_24h":0.072154,"low_24h":0.070429,"price_change_24h":-0.000019885204526338,"price_change_percentage_24h":-0.02773,"market_cap_change_24h":-478457.1310044527,"market_cap_change_percentage_24h":-0.06251,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.43273,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.07388,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T14:52:06.864Z","price_change_percentage_1h_in_currency":0.3820487394443076,"price_change_percentage_24h_in_currency":-0.027727181651445505,"price_change_percentage_7d_in_currency":-9.538092485729178},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087818,"market_cap":750292498,"market_cap_rank":80,"fully_diluted_valuation":750292498,"total_volume":26943850,"high_24h":0.088661,"low_24h":0.085176,"price_change_24h":0.00241319,"price_change_percentage_24h":2.82561,"market_cap_change_24h":20953215,"market_cap_change_percentage_24h":2.8729,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.5647,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1743.59151,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T14:52:02.925Z","price_change_percentage_1h_in_currency":-0.70702207435408,"price_change_percentage_24h_in_currency":2.8256090434525016,"price_change_percentage_7d_in_currency":5.604807981468246},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999234,"market_cap":735711575,"market_cap_rank":81,"fully_diluted_valuation":735711575,"total_volume":1472335,"high_24h":0.999888,"low_24h":0.998837,"price_change_24h":-0.000382076024911027,"price_change_percentage_24h":-0.03822,"market_cap_change_24h":-156351.39519405365,"market_cap_change_percentage_24h":-0.02125,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45879,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.97317,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T14:52:09.794Z","price_change_percentage_1h_in_currency":-0.038903973962935066,"price_change_percentage_24h_in_currency":-0.03822228521380516,"price_change_percentage_7d_in_currency":-0.23031466360315073},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.5,"market_cap":720737915,"market_cap_rank":83,"fully_diluted_valuation":2502417394,"total_volume":32173105,"high_24h":2.86,"low_24h":2.34,"price_change_24h":-0.0926760219746221,"price_change_percentage_24h":-3.57318,"market_cap_change_24h":-26278652.289880633,"market_cap_change_percentage_24h":-3.51781,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.05749,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3611.90968,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T14:52:13.307Z","price_change_percentage_1h_in_currency":-0.5888594592697405,"price_change_percentage_24h_in_currency":-3.5731789687236994,"price_change_percentage_7d_in_currency":39.81599297011441},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.7,"market_cap":718745649,"market_cap_rank":82,"fully_diluted_valuation":1707929811,"total_volume":73674804,"high_24h":1.79,"low_24h":1.2,"price_change_24h":0.326716,"price_change_percentage_24h":23.80377,"market_cap_change_24h":141641110,"market_cap_change_percentage_24h":24.54341,"circulating_supply":420828563.784523,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-4.01501,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":4146.91382,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T14:52:11.997Z","price_change_percentage_1h_in_currency":-3.171455738727743,"price_change_percentage_24h_in_currency":23.80377184278604,"price_change_percentage_7d_in_currency":260.7495860885254},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716086,"market_cap":716085554,"market_cap_rank":84,"fully_diluted_valuation":716085554,"total_volume":87282205,"high_24h":0.727331,"low_24h":0.506872,"price_change_24h":-0.007717337231955668,"price_change_percentage_24h":-1.06622,"market_cap_change_24h":-7604714.257808328,"market_cap_change_percentage_24h":-1.05082,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.76298,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1792.3908,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T14:52:13.107Z","price_change_percentage_1h_in_currency":0.4413793054155815,"price_change_percentage_24h_in_currency":-1.066220835793302,"price_change_percentage_7d_in_currency":1.1117120918385321},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.714317,"market_cap":714946134,"market_cap_rank":85,"fully_diluted_valuation":714946134,"total_volume":3041239,"high_24h":0.736745,"low_24h":0.710145,"price_change_24h":-0.02118131074756857,"price_change_percentage_24h":-2.87986,"market_cap_change_24h":-20551697.077774048,"market_cap_change_percentage_24h":-2.79426,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.41132,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1484.62577,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.143165203072231,"currency":"usd","percentage":614.3165203072231},"last_updated":"2026-06-28T14:52:07.767Z","price_change_percentage_1h_in_currency":-0.04042701104151218,"price_change_percentage_24h_in_currency":-2.8798603956713293,"price_change_percentage_7d_in_currency":-9.685371883437297},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.212866,"market_cap":706845660,"market_cap_rank":86,"fully_diluted_valuation":1460911175,"total_volume":31737937,"high_24h":0.232345,"low_24h":0.21279,"price_change_24h":-0.011543577142705597,"price_change_percentage_24h":-5.14397,"market_cap_change_24h":-37368236.195840836,"market_cap_change_percentage_24h":-5.02117,"circulating_supply":3320312968.08,"total_supply":6862434893.262537,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.34628,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.90314,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T14:52:07.736Z","price_change_percentage_1h_in_currency":-1.124890089821423,"price_change_percentage_24h_in_currency":-5.143966276687503,"price_change_percentage_7d_in_currency":-3.933564237359475},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076014,"market_cap":706462868,"market_cap_rank":87,"fully_diluted_valuation":1140222517,"total_volume":81400557,"high_24h":0.07959,"low_24h":0.075174,"price_change_24h":-0.002682832050454623,"price_change_percentage_24h":-3.40908,"market_cap_change_24h":-25100921.60082102,"market_cap_change_percentage_24h":-3.43113,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.99022,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":7.86498,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T14:52:07.759Z","price_change_percentage_1h_in_currency":0.7824640234136987,"price_change_percentage_24h_in_currency":-3.4090780578904814,"price_change_percentage_7d_in_currency":-16.22060625880284},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":698450218,"market_cap_rank":88,"fully_diluted_valuation":795666558,"total_volume":1573006,"high_24h":6.63,"low_24h":6.53,"price_change_24h":0.00629874,"price_change_percentage_24h":0.0962,"market_cap_change_24h":1232785,"market_cap_change_percentage_24h":0.17681,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.19834,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2442.86395,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T14:52:14.340Z","price_change_percentage_1h_in_currency":-0.11713781725118308,"price_change_percentage_24h_in_currency":0.09619851898163205,"price_change_percentage_7d_in_currency":-1.6110771817132348},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T14:50:19.928Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084124,"market_cap":651034548,"market_cap_rank":90,"fully_diluted_valuation":836088034,"total_volume":12705042,"high_24h":0.084295,"low_24h":0.083491,"price_change_24h":0.0002281,"price_change_percentage_24h":0.27188,"market_cap_change_24h":2169324,"market_cap_change_percentage_24h":0.33433,"circulating_supply":7738457183.294168,"total_supply":9938076983.601337,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.3433,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30461.76527,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6635026876164972,"currency":"usd","percentage":-66.35026876164972},"last_updated":"2026-06-28T14:52:09.479Z","price_change_percentage_1h_in_currency":-0.0977261550794544,"price_change_percentage_24h_in_currency":0.2718776219786499,"price_change_percentage_7d_in_currency":5.515023878282236},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.71,"market_cap":645448902,"market_cap_rank":91,"fully_diluted_valuation":1104411393,"total_volume":16781245,"high_24h":13.98,"low_24h":13.08,"price_change_24h":0.193243,"price_change_percentage_24h":1.4292,"market_cap_change_24h":9732781,"market_cap_change_percentage_24h":1.53099,"circulating_supply":47026474.62962476,"total_supply":80465818.77011025,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.1714,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1393.67795,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T14:52:16.795Z","price_change_percentage_1h_in_currency":0.6716119753604057,"price_change_percentage_24h_in_currency":1.4291974614074865,"price_change_percentage_7d_in_currency":-5.868805181873267},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.95,"market_cap":620690328,"market_cap_rank":92,"fully_diluted_valuation":4952377456,"total_volume":5172764,"high_24h":4.96,"low_24h":4.92,"price_change_24h":0.00583088,"price_change_percentage_24h":0.11788,"market_cap_change_24h":1547289,"market_cap_change_percentage_24h":0.24991,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.96,"ath_change_percentage":-0.00265,"ath_date":"2026-06-28T14:35:35.058Z","atl":0.975425,"atl_change_percentage":407.98149,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T14:52:12.707Z","price_change_percentage_1h_in_currency":0.021007039929822138,"price_change_percentage_24h_in_currency":0.11787772252744523,"price_change_percentage_7d_in_currency":20.071874202313865},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":93,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T14:45:05.909Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.6762197094225165},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997791,"market_cap":597675903,"market_cap_rank":94,"fully_diluted_valuation":597675903,"total_volume":2164879,"high_24h":0.997997,"low_24h":0.997581,"price_change_24h":0.00012404,"price_change_percentage_24h":0.01243,"market_cap_change_24h":72604,"market_cap_change_percentage_24h":0.01215,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10851,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80681,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T14:52:08.399Z","price_change_percentage_1h_in_currency":-0.01031836825682713,"price_change_percentage_24h_in_currency":0.012432999707895855,"price_change_percentage_7d_in_currency":-0.03144843052164669},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0014687,"market_cap":597165530,"market_cap_rank":95,"fully_diluted_valuation":1255894576,"total_volume":100520294,"high_24h":0.00151017,"low_24h":0.00134808,"price_change_24h":0.00012062,"price_change_percentage_24h":8.94749,"market_cap_change_24h":41428934,"market_cap_change_percentage_24h":7.45478,"circulating_supply":406352520400.4139,"total_supply":854597092765.7356,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.34632,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":26.96541,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T14:52:12.163Z","price_change_percentage_1h_in_currency":-0.6727467418332511,"price_change_percentage_24h_in_currency":8.9474919469524,"price_change_percentage_7d_in_currency":-2.617643294298402},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00670757,"market_cap":580961990,"market_cap_rank":96,"fully_diluted_valuation":711495263,"total_volume":2448888,"high_24h":0.00680497,"low_24h":0.00664658,"price_change_24h":-0.000054723676117877,"price_change_percentage_24h":-0.80925,"market_cap_change_24h":-4392333.374113202,"market_cap_change_percentage_24h":-0.75037,"circulating_supply":86613201469.29054,"total_supply":106073863147.0657,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.53,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.33437,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T14:52:16.214Z","price_change_percentage_1h_in_currency":0.06512169846108849,"price_change_percentage_24h_in_currency":-0.809247743547338,"price_change_percentage_7d_in_currency":-9.185377975361101},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.723715,"market_cap":573754223,"market_cap_rank":97,"fully_diluted_valuation":1416695572,"total_volume":40499942,"high_24h":0.749734,"low_24h":0.720322,"price_change_24h":-0.022420440167233213,"price_change_percentage_24h":-3.00488,"market_cap_change_24h":-17325531.552134156,"market_cap_change_percentage_24h":-2.93117,"circulating_supply":792824028,"total_supply":1957615725,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69414,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.91171,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T14:52:05.360Z","price_change_percentage_1h_in_currency":0.23115091400285173,"price_change_percentage_24h_in_currency":-3.0048757591167647,"price_change_percentage_7d_in_currency":-10.831903613502691},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99962,"market_cap":561419836,"market_cap_rank":98,"fully_diluted_valuation":561419836,"total_volume":2149719,"high_24h":1,"low_24h":0.999607,"price_change_24h":-0.000314927659236575,"price_change_percentage_24h":-0.03149,"market_cap_change_24h":-176873.81959974766,"market_cap_change_percentage_24h":-0.03149,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14627,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04193,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T14:52:11.544Z","price_change_percentage_1h_in_currency":-0.008508396441134923,"price_change_percentage_24h_in_currency":-0.03149481050113226,"price_change_percentage_7d_in_currency":-0.00879176646788812},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02779272,"market_cap":554372873,"market_cap_rank":99,"fully_diluted_valuation":1057949243,"total_volume":5507760,"high_24h":0.0281987,"low_24h":0.02777369,"price_change_24h":-0.000230677903110248,"price_change_percentage_24h":-0.82316,"market_cap_change_24h":-4605160.957619309,"market_cap_change_percentage_24h":-0.82385,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57883,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6931.65257,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3369946397049135,"currency":"eth","percentage":133.69946397049137},"last_updated":"2026-06-28T14:52:05.967Z","price_change_percentage_1h_in_currency":0.025111204134621805,"price_change_percentage_24h_in_currency":-0.8231618910501963,"price_change_percentage_7d_in_currency":-6.0797093189749445},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998493,"market_cap":552744848,"market_cap_rank":100,"fully_diluted_valuation":552744848,"total_volume":102107,"high_24h":0.998783,"low_24h":0.998468,"price_change_24h":-0.000153121769438158,"price_change_percentage_24h":-0.01533,"market_cap_change_24h":-84704.53557956219,"market_cap_change_percentage_24h":-0.01532,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6816,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69835,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T14:52:08.075Z","price_change_percentage_1h_in_currency":-0.003394724149866736,"price_change_percentage_24h_in_currency":-0.015332930438468135,"price_change_percentage_7d_in_currency":-0.0647905383939668}]