[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59033,"market_cap":1183018954038,"market_cap_rank":1,"fully_diluted_valuation":1183020252221,"total_volume":49201780918,"high_24h":61295,"low_24h":58189,"price_change_24h":-2262.2192942041875,"price_change_percentage_24h":-3.69069,"market_cap_change_24h":-45819177734.008545,"market_cap_change_percentage_24h":-3.72866,"circulating_supply":20048340,"total_supply":20048362,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.17799,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86957.96763,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:13.217Z","price_change_percentage_1h_in_currency":-0.5182189549836397,"price_change_percentage_24h_in_currency":-3.6906862461881773,"price_change_percentage_7d_in_currency":-5.528839760583036},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998586,"market_cap":186069274350,"market_cap_rank":2,"fully_diluted_valuation":191528407658,"total_volume":72454227144,"high_24h":0.998726,"low_24h":0.998304,"price_change_24h":0.00006927,"price_change_percentage_24h":0.00694,"market_cap_change_24h":-819005.4112854004,"market_cap_change_percentage_24h":-0.00044,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52688,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41828,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:13.364Z","price_change_percentage_1h_in_currency":0.005447128611539017,"price_change_percentage_24h_in_currency":0.006937685933860126,"price_change_percentage_7d_in_currency":-0.0581238901533638},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1528.68,"market_cap":184560851909,"market_cap_rank":3,"fully_diluted_valuation":184560851909,"total_volume":15072095131,"high_24h":1637.27,"low_24h":1517.21,"price_change_24h":-108.59894303513533,"price_change_percentage_24h":-6.63291,"market_cap_change_24h":-12767735960.082275,"market_cap_change_percentage_24h":-6.47029,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-69.09298,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":352960.2015,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.65251870880365,"currency":"btc","percentage":3365.2518708803645},"last_updated":"2026-06-26T12:45:13.777Z","price_change_percentage_1h_in_currency":-1.040554892588594,"price_change_percentage_24h_in_currency":-6.632911732472959,"price_change_percentage_7d_in_currency":-9.630116147142987},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":554.63,"market_cap":74787084555,"market_cap_rank":4,"fully_diluted_valuation":74787045426,"total_volume":1140051628,"high_24h":569.04,"low_24h":541.77,"price_change_24h":-8.47280097570956,"price_change_percentage_24h":-1.50465,"market_cap_change_24h":-1075670766.587738,"market_cap_change_percentage_24h":-1.41792,"circulating_supply":134783016.86,"total_supply":134782946.34,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.5155,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1392834.18214,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:14.029Z","price_change_percentage_1h_in_currency":-1.1252202132855085,"price_change_percentage_24h_in_currency":-1.5046517332644673,"price_change_percentage_7d_in_currency":-3.1267311573556764},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999691,"market_cap":73566526349,"market_cap_rank":5,"fully_diluted_valuation":73574902225,"total_volume":18762522685,"high_24h":1,"low_24h":0.999153,"price_change_24h":-0.000055696575346431,"price_change_percentage_24h":-0.00557,"market_cap_change_24h":-191768514.36860657,"market_cap_change_percentage_24h":-0.26,"circulating_supply":73596339360.47682,"total_supply":73604718629.9614,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19763,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90277,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T12:45:13.512Z","price_change_percentage_1h_in_currency":-0.001816770262778357,"price_change_percentage_24h_in_currency":-0.005571067704834095,"price_change_percentage_7d_in_currency":-0.016261618474029776},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.019,"market_cap":63520972710,"market_cap_rank":6,"fully_diluted_valuation":102040994045,"total_volume":2840665555,"high_24h":1.074,"low_24h":1.012,"price_change_24h":-0.05395625223658973,"price_change_percentage_24h":-5.02731,"market_cap_change_24h":-3089142506.956459,"market_cap_change_percentage_24h":-4.63765,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-72.04604,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":37845.96875,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:13.094Z","price_change_percentage_1h_in_currency":-0.4061792565582579,"price_change_percentage_24h_in_currency":-5.027307611779342,"price_change_percentage_7d_in_currency":-9.500454728757013},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.63,"market_cap":39892541836,"market_cap_rank":7,"fully_diluted_valuation":43229563290,"total_volume":4461802079,"high_24h":70.71,"low_24h":64.58,"price_change_24h":0.300253,"price_change_percentage_24h":0.43941,"market_cap_change_24h":250262997,"market_cap_change_percentage_24h":0.6313,"circulating_supply":580636196.2099668,"total_supply":629206564.3663036,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.60117,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13604.35631,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T12:45:12.761Z","price_change_percentage_1h_in_currency":0.0508256073826836,"price_change_percentage_24h_in_currency":0.4394079687702537,"price_change_percentage_7d_in_currency":0.5510295115833187},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320724,"market_cap":30420254655,"market_cap_rank":8,"fully_diluted_valuation":30420684588,"total_volume":663946144,"high_24h":0.326769,"low_24h":0.321117,"price_change_24h":-0.005891926591145069,"price_change_percentage_24h":-1.80393,"market_cap_change_24h":-556005163.6397362,"market_cap_change_percentage_24h":-1.79494,"circulating_supply":94843069541.01196,"total_supply":94844409969.52316,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.63584,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17675.12458,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.8020913042798,"currency":"usd","percentage":16780.20913042798},"last_updated":"2026-06-26T12:45:02.449Z","price_change_percentage_1h_in_currency":-0.31759008593895816,"price_change_percentage_24h_in_currency":-1.8039313425633487,"price_change_percentage_7d_in_currency":-0.30181725682101124},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19857549470,"market_cap_rank":9,"fully_diluted_valuation":19857549470,"total_volume":32349454,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.0060898,"price_change_percentage_24h":0.5931,"market_cap_change_24h":178988058,"market_cap_change_percentage_24h":0.90956,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54955,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.83304,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T12:45:11.913Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5931013714629237,"price_change_percentage_7d_in_currency":2.0128450640569113},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.58,"market_cap":13718608499,"market_cap_rank":10,"fully_diluted_valuation":58915425159,"total_volume":934983134,"high_24h":65.17,"low_24h":59.48,"price_change_24h":-1.3858711447063214,"price_change_percentage_24h":-2.20112,"market_cap_change_24h":-288747066.33180046,"market_cap_change_percentage_24h":-2.0614,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.72126,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1516.70936,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T12:45:08.883Z","price_change_percentage_1h_in_currency":-0.7959695945601718,"price_change_percentage_24h_in_currency":-2.201119026833489,"price_change_percentage_7d_in_currency":-8.496591383398519},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073185,"market_cap":11345749512,"market_cap_rank":11,"fully_diluted_valuation":12497225559,"total_volume":910750178,"high_24h":0.076081,"low_24h":0.072074,"price_change_24h":-0.002694009926341015,"price_change_percentage_24h":-3.55038,"market_cap_change_24h":-401764000.7012234,"market_cap_change_percentage_24h":-3.41999,"circulating_supply":154819906383.7052,"total_supply":170532523126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.99622,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84114.41753,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:11.316Z","price_change_percentage_1h_in_currency":-0.5034424258472077,"price_change_percentage_24h_in_currency":-3.5503789859425567,"price_change_percentage_7d_in_currency":-11.035891839388762},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999526,"market_cap":10352237572,"market_cap_rank":12,"fully_diluted_valuation":10352372643,"total_volume":37421643,"high_24h":0.999813,"low_24h":0.999398,"price_change_24h":-0.000140811244047523,"price_change_percentage_24h":-0.01409,"market_cap_change_24h":27144345,"market_cap_change_percentage_24h":0.2629,"circulating_supply":10357261548.83332,"total_supply":10357396684.78146,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24177,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40635,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T12:45:08.175Z","price_change_percentage_1h_in_currency":-0.004181648367151116,"price_change_percentage_24h_in_currency":-0.014085819784969273,"price_change_percentage_7d_in_currency":-0.018351377905172633},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01560967,"market_cap":10328970138,"market_cap_rank":13,"fully_diluted_valuation":17945872926,"total_volume":45482158,"high_24h":0.01584485,"low_24h":0.01560461,"price_change_24h":-0.000212264924844994,"price_change_percentage_24h":-1.34159,"market_cap_change_24h":477770603,"market_cap_change_percentage_24h":4.84987,"circulating_supply":661812838603.7439,"total_supply":1149854142635.447,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.39735,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":602.07175,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T12:45:12.310Z","price_change_percentage_1h_in_currency":-0.17305494287083883,"price_change_percentage_24h_in_currency":-1.3415860669813957,"price_change_percentage_7d_in_currency":8.14279593216128},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.23,"market_cap":8494548486,"market_cap_rank":14,"fully_diluted_valuation":9093944652,"total_volume":1331189,"high_24h":9.48,"low_24h":9.17,"price_change_24h":-0.16777641773867025,"price_change_percentage_24h":-1.78525,"market_cap_change_24h":-152226368.4843893,"market_cap_change_percentage_24h":-1.7605,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.65602,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1054.19435,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T12:45:13.930Z","price_change_percentage_1h_in_currency":-0.10856368916833056,"price_change_percentage_24h_in_currency":-1.7852471753095214,"price_change_percentage_7d_in_currency":-2.823381759585466},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":394.41,"market_cap":6635830924,"market_cap_rank":15,"fully_diluted_valuation":6636449805,"total_volume":456042842,"high_24h":419.29,"low_24h":388.91,"price_change_24h":-17.88028659004891,"price_change_percentage_24h":-4.33685,"market_cap_change_24h":-288209131.70612144,"market_cap_change_percentage_24h":-4.16244,"circulating_supply":16787090.7905448,"total_supply":16788656.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.64361,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2352.76123,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T12:45:08.529Z","price_change_percentage_1h_in_currency":-0.5057086598058387,"price_change_percentage_24h_in_currency":-4.336848438329476,"price_change_percentage_7d_in_currency":-11.78649862329216},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":19.95,"market_cap":6239529996,"market_cap_rank":16,"fully_diluted_valuation":19963758814,"total_volume":32203728,"high_24h":20.19,"low_24h":17.47,"price_change_24h":2.39,"price_change_percentage_24h":13.61859,"market_cap_change_24h":754763443,"market_cap_change_percentage_24h":13.76109,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-26.37299,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":26977.30295,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T12:45:12.785Z","price_change_percentage_1h_in_currency":2.6590387607635777,"price_change_percentage_24h_in_currency":13.618594098179704,"price_change_percentage_7d_in_currency":28.016123921421187},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.173372,"market_cap":5891823632,"market_cap_rank":17,"fully_diluted_valuation":8683573447,"total_volume":254315933,"high_24h":0.183132,"low_24h":0.171459,"price_change_24h":-0.009551387103129277,"price_change_percentage_24h":-5.22153,"market_cap_change_24h":-310304414.0876703,"market_cap_change_percentage_24h":-5.00319,"circulating_supply":33926322054.63841,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.01129,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36658.05722,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:01.543Z","price_change_percentage_1h_in_currency":-0.6087947273009432,"price_change_percentage_24h_in_currency":-5.221532867613164,"price_change_percentage_7d_in_currency":-19.913567092344334},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":309.67,"market_cap":5824515334,"market_cap_rank":18,"fully_diluted_valuation":5824519244,"total_volume":130694879,"high_24h":314.96,"low_24h":300.37,"price_change_24h":-1.3073199418137165,"price_change_percentage_24h":-0.42039,"market_cap_change_24h":-12200604.407805443,"market_cap_change_percentage_24h":-0.20903,"circulating_supply":18770005.162854,"total_supply":18770017.76275922,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.18114,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143149.29982,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:12.452Z","price_change_percentage_1h_in_currency":-0.25518335209546944,"price_change_percentage_24h_in_currency":-0.4203886836941141,"price_change_percentage_7d_in_currency":-4.2658810182542775},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148514,"market_cap":5778248873,"market_cap_rank":19,"fully_diluted_valuation":5778248873,"total_volume":10948998,"high_24h":0.153497,"low_24h":0.146847,"price_change_24h":-0.004791868022957557,"price_change_percentage_24h":-3.12569,"market_cap_change_24h":-183653015.622612,"market_cap_change_percentage_24h":-3.08044,"circulating_supply":38907043342.05647,"total_supply":38907043342.05647,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.39501,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":151.98177,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T12:45:12.944Z","price_change_percentage_1h_in_currency":-0.11227404988620449,"price_change_percentage_24h_in_currency":-3.1256868809223155,"price_change_percentage_7d_in_currency":-3.8790823621661135},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.11,"market_cap":5685464249,"market_cap_rank":20,"fully_diluted_valuation":14147661400,"total_volume":105671329,"high_24h":49.87,"low_24h":47.24,"price_change_24h":-1.7630000000000052,"price_change_percentage_24h":-3.53512,"market_cap_change_24h":-208353568.43200016,"market_cap_change_percentage_24h":-3.53512,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.95528,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1471.28632,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T12:45:05.555Z","price_change_percentage_1h_in_currency":0.27513756878438783,"price_change_percentage_24h_in_currency":-3.5351206111768465,"price_change_percentage_7d_in_currency":-6.951375188580715},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.142774,"market_cap":5330590228,"market_cap_rank":21,"fully_diluted_valuation":6441036803,"total_volume":392932512,"high_24h":0.148167,"low_24h":0.138954,"price_change_24h":-0.004790960490894003,"price_change_percentage_24h":-3.24667,"market_cap_change_24h":-165284448.48283863,"market_cap_change_percentage_24h":-3.00743,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.37485,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":641.57842,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T12:45:14.354Z","price_change_percentage_1h_in_currency":-0.6060261170187964,"price_change_percentage_24h_in_currency":-3.246674191309621,"price_change_percentage_7d_in_currency":-10.752177871276519},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.11,"market_cap":5327009120,"market_cap_rank":22,"fully_diluted_valuation":7120718260,"total_volume":291840636,"high_24h":7.45,"low_24h":7.04,"price_change_24h":-0.3373874458787496,"price_change_percentage_24h":-4.5291,"market_cap_change_24h":-246806466.07460308,"market_cap_change_percentage_24h":-4.42796,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.50394,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4699.44056,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:14.709Z","price_change_percentage_1h_in_currency":-0.5635572704823499,"price_change_percentage_24h_in_currency":-4.529101831596292,"price_change_percentage_7d_in_currency":-9.099224161942772},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999478,"market_cap":4694764801,"market_cap_rank":23,"fully_diluted_valuation":4694764801,"total_volume":1375209826,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00004056,"price_change_percentage_24h":0.00406,"market_cap_change_24h":-18085019.586187363,"market_cap_change_percentage_24h":-0.38374,"circulating_supply":4697019880.493032,"total_supply":4697019880.493032,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49841,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96894,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T12:45:10.652Z","price_change_percentage_1h_in_currency":0.0013771779390463902,"price_change_percentage_24h_in_currency":0.004057975295464898,"price_change_percentage_7d_in_currency":-0.04002002402633864},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999593,"market_cap":4642058367,"market_cap_rank":24,"fully_diluted_valuation":4642319124,"total_volume":258495410,"high_24h":0.999901,"low_24h":0.999328,"price_change_24h":-0.000059499306441446,"price_change_percentage_24h":-0.00595,"market_cap_change_24h":768263,"market_cap_change_percentage_24h":0.01655,"circulating_supply":4643852484.72355,"total_supply":4644113341.816578,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98846,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34571,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T12:45:14.320Z","price_change_percentage_1h_in_currency":-0.008621477253497944,"price_change_percentage_24h_in_currency":-0.005951998102625044,"price_change_percentage_7d_in_currency":-0.02466202963934064},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997953,"market_cap":4467142354,"market_cap_rank":25,"fully_diluted_valuation":4467142354,"total_volume":98772986,"high_24h":0.998509,"low_24h":0.997877,"price_change_24h":-0.000201355434142791,"price_change_percentage_24h":-0.02017,"market_cap_change_24h":-4066881.2852134705,"market_cap_change_percentage_24h":-0.09096,"circulating_supply":4476346331.769834,"total_supply":4476346331.769834,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4851,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.36977,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T12:45:07.099Z","price_change_percentage_1h_in_currency":-0.004747382908727881,"price_change_percentage_24h_in_currency":-0.02017276810650852,"price_change_percentage_7d_in_currency":-0.11273300634120732},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.54,"market_cap":4157700618,"market_cap_rank":26,"fully_diluted_valuation":8012380169,"total_volume":2997559,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.034838358771325684,"price_change_percentage_24h":-2.21259,"market_cap_change_24h":-93198780.00272703,"market_cap_change_percentage_24h":-2.19245,"circulating_supply":2700320962.572471,"total_supply":5203837437.609938,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.22407,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.38272,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T12:45:07.990Z","price_change_percentage_1h_in_currency":-0.6455558175008121,"price_change_percentage_24h_in_currency":-2.2125926956896453,"price_change_percentage_7d_in_currency":-4.659061620743066},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":192.33,"market_cap":3861327841,"market_cap_rank":27,"fully_diluted_valuation":3861333257,"total_volume":147874439,"high_24h":195.68,"low_24h":183.91,"price_change_24h":-1.8058393002692128,"price_change_percentage_24h":-0.93019,"market_cap_change_24h":-31491085.6196146,"market_cap_change_percentage_24h":-0.80895,"circulating_supply":20052981.14665078,"total_supply":20053009.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.91971,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":149.99166,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:13.973Z","price_change_percentage_1h_in_currency":-0.496668223296473,"price_change_percentage_24h_in_currency":-0.9301909434272041,"price_change_percentage_7d_in_currency":-1.0572952656556531},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07239,"market_cap":3150441681,"market_cap_rank":28,"fully_diluted_valuation":3623424423,"total_volume":71412782,"high_24h":0.073989,"low_24h":0.071062,"price_change_24h":-0.001204404175883592,"price_change_percentage_24h":-1.63654,"market_cap_change_24h":-48070091.078368664,"market_cap_change_percentage_24h":-1.50289,"circulating_supply":43473263318.23344,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.21574,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":637.96636,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T12:45:07.608Z","price_change_percentage_1h_in_currency":-0.49739146834641296,"price_change_percentage_24h_in_currency":-1.6365404911637484,"price_change_percentage_7d_in_currency":-8.439136753011358},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":40.53,"market_cap":3137771570,"market_cap_rank":29,"fully_diluted_valuation":3137807079,"total_volume":304461603,"high_24h":41.85,"low_24h":39.57,"price_change_24h":-0.7040791327142202,"price_change_percentage_24h":-1.70735,"market_cap_change_24h":-50685586.8469553,"market_cap_change_percentage_24h":-1.58966,"circulating_supply":77320689.48347135,"total_supply":77321564.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.05028,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3453.11466,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:10.793Z","price_change_percentage_1h_in_currency":-0.866089809004922,"price_change_percentage_24h_in_currency":-1.7073459872600685,"price_change_percentage_7d_in_currency":-6.776876989842129},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129509087,"market_cap_rank":30,"fully_diluted_valuation":3129509087,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00010144483979202,"price_change_percentage_24h":-0.00899,"market_cap_change_24h":-281457.26624822617,"market_cap_change_percentage_24h":-0.00899,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T12:45:08.571Z","price_change_percentage_1h_in_currency":0.009771822503237299,"price_change_percentage_24h_in_currency":-0.008992846718958954,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999785,"market_cap":2959331129,"market_cap_rank":31,"fully_diluted_valuation":2959331129,"total_volume":32983385,"high_24h":1,"low_24h":0.999221,"price_change_24h":0.00004257,"price_change_percentage_24h":0.00426,"market_cap_change_24h":55016185,"market_cap_change_percentage_24h":1.89429,"circulating_supply":2960072228.754231,"total_supply":2960072228.754231,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57702,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15321,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T12:45:08.993Z","price_change_percentage_1h_in_currency":0.01831232112864952,"price_change_percentage_24h_in_currency":0.004257657755153785,"price_change_percentage_7d_in_currency":-0.032928592792360024},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999858,"market_cap":2738846965,"market_cap_rank":32,"fully_diluted_valuation":2738846965,"total_volume":158465821,"high_24h":1,"low_24h":0.999199,"price_change_24h":0.00017093,"price_change_percentage_24h":0.0171,"market_cap_change_24h":-5257850.947663784,"market_cap_change_percentage_24h":-0.19161,"circulating_supply":2739154814.284836,"total_supply":2739154814.284836,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46239,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24873,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T12:45:05.910Z","price_change_percentage_1h_in_currency":-0.005121013750814199,"price_change_percentage_24h_in_currency":0.017098316035103887,"price_change_percentage_7d_in_currency":0.005372289386378531},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.673107,"market_cap":2718953030,"market_cap_rank":33,"fully_diluted_valuation":6748126562,"total_volume":329435178,"high_24h":0.697294,"low_24h":0.657848,"price_change_24h":-0.016148048843704466,"price_change_percentage_24h":-2.34283,"market_cap_change_24h":-58440908.18158531,"market_cap_change_percentage_24h":-2.10416,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.41048,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":84.49059,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T12:45:05.522Z","price_change_percentage_1h_in_currency":-0.5386214950758528,"price_change_percentage_24h_in_currency":-2.342825996093116,"price_change_percentage_7d_in_currency":-5.342008618542451},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.1,"market_cap":2636069086,"market_cap_rank":34,"fully_diluted_valuation":2829416368,"total_volume":255579513,"high_24h":6.39,"low_24h":5.98,"price_change_24h":-0.2956210581905321,"price_change_percentage_24h":-4.62555,"market_cap_change_24h":-119248303.64719963,"market_cap_change_percentage_24h":-4.32793,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.76243,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":119.30353,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T12:45:03.239Z","price_change_percentage_1h_in_currency":-0.5727429798554012,"price_change_percentage_24h_in_currency":-4.625552684163804,"price_change_percentage_7d_in_currency":0.6717997491908237},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054242,"market_cap":2498655614,"market_cap_rank":35,"fully_diluted_valuation":5358654899,"total_volume":10693678,"high_24h":0.055898,"low_24h":0.053501,"price_change_24h":-0.001646969669454421,"price_change_percentage_24h":-2.94683,"market_cap_change_24h":-74621721.22703123,"market_cap_change_percentage_24h":-2.89987,"circulating_supply":46041682605.80603,"total_supply":98741694006.04451,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.88576,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.77702,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:13.791Z","price_change_percentage_1h_in_currency":-0.17877439453213648,"price_change_percentage_24h_in_currency":-2.94683437517381,"price_change_percentage_7d_in_currency":-6.70607360936538},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4026.1,"market_cap":2468103169,"market_cap_rank":36,"fully_diluted_valuation":2850400447,"total_volume":192711367,"high_24h":4040.91,"low_24h":3980,"price_change_24h":33.57,"price_change_percentage_24h":0.84083,"market_cap_change_24h":19863863,"market_cap_change_percentage_24h":0.81135,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.7573,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.46487,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T12:45:02.678Z","price_change_percentage_1h_in_currency":-0.23078819239339848,"price_change_percentage_24h_in_currency":0.8408344635198559,"price_change_percentage_7d_in_currency":-2.7273754513174184},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000413,"market_cap":2438346157,"market_cap_rank":37,"fully_diluted_valuation":2439408274,"total_volume":92684294,"high_24h":0.00000438,"low_24h":0.00000408,"price_change_24h":-2.30067674457e-7,"price_change_percentage_24h":-5.2709,"market_cap_change_24h":-133850391.75895262,"market_cap_change_percentage_24h":-5.20374,"circulating_supply":589243147745831.2,"total_supply":589499815765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.20096,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7335470.61612,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T12:45:02.482Z","price_change_percentage_1h_in_currency":-0.5168662789776343,"price_change_percentage_24h_in_currency":-5.270898985999641,"price_change_percentage_7d_in_currency":-12.390707748144566},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T12:40:20.030Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.78,"market_cap":2317022683,"market_cap_rank":39,"fully_diluted_valuation":2317022717,"total_volume":378880401,"high_24h":1.94,"low_24h":1.76,"price_change_24h":-0.12983572784605646,"price_change_percentage_24h":-6.79505,"market_cap_change_24h":-165339928.24702835,"market_cap_change_percentage_24h":-6.66059,"circulating_supply":1299243202,"total_supply":1299243221,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.22595,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":240.42897,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T12:45:02.445Z","price_change_percentage_1h_in_currency":-0.5421457982892471,"price_change_percentage_24h_in_currency":-6.795048815199721,"price_change_percentage_7d_in_currency":-15.288517289258666},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151649527,"market_cap_rank":40,"fully_diluted_valuation":2151649527,"total_volume":2183951,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.000334842062335916,"price_change_percentage_24h":-0.02954,"market_cap_change_24h":-503863.33252191544,"market_cap_change_percentage_24h":-0.02341,"circulating_supply":1898905065.893029,"total_supply":1898905065.893029,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.17666,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.444,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T12:45:08.887Z","price_change_percentage_1h_in_currency":0.06214528449960496,"price_change_percentage_24h_in_currency":-0.029542211744423362,"price_change_percentage_7d_in_currency":-0.4211537412527392},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.2,"market_cap":2000952518,"market_cap_rank":41,"fully_diluted_valuation":4378227902,"total_volume":194975627,"high_24h":217.09,"low_24h":205.53,"price_change_24h":-8.720467904969325,"price_change_percentage_24h":-4.02008,"market_cap_change_24h":-80960317.858397,"market_cap_change_percentage_24h":-3.88875,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.36036,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":579.20697,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T12:45:17.202Z","price_change_percentage_1h_in_currency":-0.5032308522904249,"price_change_percentage_24h_in_currency":-4.0200824349962865,"price_change_percentage_7d_in_currency":-7.860446468031531},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4030.93,"market_cap":1823361082,"market_cap_rank":42,"fully_diluted_valuation":1823361082,"total_volume":157626812,"high_24h":4045.09,"low_24h":3982.97,"price_change_24h":35.73,"price_change_percentage_24h":0.89421,"market_cap_change_24h":16926036,"market_cap_change_percentage_24h":0.93699,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.17737,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.34373,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T12:45:15.755Z","price_change_percentage_1h_in_currency":-0.2200374710657628,"price_change_percentage_24h_in_currency":0.8942134811796275,"price_change_percentage_7d_in_currency":-2.781288758974072},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057089,"market_cap":1814355625,"market_cap_rank":43,"fully_diluted_valuation":5710160919,"total_volume":39434886,"high_24h":0.060992,"low_24h":0.056748,"price_change_24h":-0.003902907554991439,"price_change_percentage_24h":-6.39906,"market_cap_change_24h":-123734633.96228385,"market_cap_change_percentage_24h":-6.38436,"circulating_supply":31774159268,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.77006,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.56825,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T12:45:08.742Z","price_change_percentage_1h_in_currency":-0.4227493599430928,"price_change_percentage_24h_in_currency":-6.3990593837502,"price_change_percentage_7d_in_currency":-1.6417717000030747},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.83,"market_cap":1761015295,"market_cap_rank":44,"fully_diluted_valuation":2532043280,"total_volume":192051484,"high_24h":2.95,"low_24h":2.77,"price_change_24h":-0.08889428012296285,"price_change_percentage_24h":-3.04549,"market_cap_change_24h":-53394262.71007252,"market_cap_change_percentage_24h":-2.94279,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.64907,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":176.91679,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T12:45:02.786Z","price_change_percentage_1h_in_currency":-0.7879466483205727,"price_change_percentage_24h_in_currency":-3.0454919006463967,"price_change_percentage_7d_in_currency":-7.1552960975354},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.615307,"market_cap":1647510289,"market_cap_rank":45,"fully_diluted_valuation":4813572327,"total_volume":85899570,"high_24h":0.626319,"low_24h":0.595558,"price_change_24h":-0.002499390638311172,"price_change_percentage_24h":-0.40456,"market_cap_change_24h":-6762019.09083128,"market_cap_change_percentage_24h":-0.40876,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.45517,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":517.07551,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T12:45:12.347Z","price_change_percentage_1h_in_currency":-0.43431280585939797,"price_change_percentage_24h_in_currency":-0.4045586016804616,"price_change_percentage_7d_in_currency":-0.9285805960185594},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.45884,"market_cap":1592728108,"market_cap_rank":46,"fully_diluted_valuation":4591651654,"total_volume":379255299,"high_24h":0.510134,"low_24h":0.457232,"price_change_24h":-0.03963839408362102,"price_change_percentage_24h":-7.95187,"market_cap_change_24h":-135867217.6011746,"market_cap_change_percentage_24h":-7.85998,"circulating_supply":3468747693.348107,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.06033,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":100.83756,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T12:45:06.203Z","price_change_percentage_1h_in_currency":-1.163602953759962,"price_change_percentage_24h_in_currency":-7.9518706318588235,"price_change_percentage_7d_in_currency":-23.932208543749418},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999998,"market_cap":1575780654,"market_cap_rank":47,"fully_diluted_valuation":1575780654,"total_volume":119333889,"high_24h":1,"low_24h":0.999583,"price_change_24h":0.00031159,"price_change_percentage_24h":0.03117,"market_cap_change_24h":-21113481.902999163,"market_cap_change_percentage_24h":-1.32216,"circulating_supply":1575854871.700979,"total_supply":1575854871.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79299,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9125,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T12:45:08.084Z","price_change_percentage_1h_in_currency":0.026385149878088862,"price_change_percentage_24h_in_currency":0.031169102301235048,"price_change_percentage_7d_in_currency":0.013579384423233358},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.12,"market_cap":1558110889,"market_cap_rank":48,"fully_diluted_valuation":1558110889,"total_volume":20593681,"high_24h":76.5,"low_24h":72.53,"price_change_24h":-2.0250825504868715,"price_change_percentage_24h":-2.65956,"market_cap_change_24h":-40047491.49546075,"market_cap_change_percentage_24h":-2.50585,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.33272,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12769.77486,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:09.356Z","price_change_percentage_1h_in_currency":-0.46404501078898835,"price_change_percentage_24h_in_currency":-2.6595554753580566,"price_change_percentage_7d_in_currency":1.3551056257110041},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1516637145,"market_cap_rank":49,"fully_diluted_valuation":1516637145,"total_volume":88548493,"high_24h":0.00000171,"low_24h":0.00000166,"price_change_24h":-3.2766975097e-8,"price_change_percentage_24h":-1.91923,"market_cap_change_24h":-29678233.762668133,"market_cap_change_percentage_24h":-1.91929,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.36672,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.08871,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T12:45:07.388Z","price_change_percentage_1h_in_currency":-0.2565546533688381,"price_change_percentage_24h_in_currency":-1.9192278791206656,"price_change_percentage_7d_in_currency":-1.9110710607573005},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.306468,"market_cap":1493756505,"market_cap_rank":50,"fully_diluted_valuation":3067683453,"total_volume":98093548,"high_24h":0.316732,"low_24h":0.297562,"price_change_24h":-0.00525473153583822,"price_change_percentage_24h":-1.68571,"market_cap_change_24h":-23381507.749305487,"market_cap_change_percentage_24h":-1.54116,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.68012,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":272.96354,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T12:45:05.123Z","price_change_percentage_1h_in_currency":-0.3256216731880821,"price_change_percentage_24h_in_currency":-1.6857077493006034,"price_change_percentage_7d_in_currency":-11.979699365554287},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993301,"market_cap":1416713224,"market_cap_rank":51,"fully_diluted_valuation":1416713224,"total_volume":2171997,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.001332886474688988,"price_change_percentage_24h":-0.13401,"market_cap_change_24h":-43705043.88679552,"market_cap_change_percentage_24h":-2.99264,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.56386,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.28713,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T12:45:10.172Z","price_change_percentage_1h_in_currency":0.020521186531939427,"price_change_percentage_24h_in_currency":-0.13400781503072504,"price_change_percentage_7d_in_currency":-0.17906360466714583},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.827901,"market_cap":1401584526,"market_cap_rank":52,"fully_diluted_valuation":1401587771,"total_volume":117838064,"high_24h":0.879499,"low_24h":0.807002,"price_change_24h":-0.049417673098276604,"price_change_percentage_24h":-5.63281,"market_cap_change_24h":-81366374.17352796,"market_cap_change_percentage_24h":-5.48679,"circulating_supply":1690474318.270644,"total_supply":1690478231.641514,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47919,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":3.60876,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T12:45:02.407Z","price_change_percentage_1h_in_currency":-0.1218410234631457,"price_change_percentage_24h_in_currency":-5.63280576147175,"price_change_percentage_7d_in_currency":-12.961611248232533},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.41893,"market_cap":1383367022,"market_cap_rank":53,"fully_diluted_valuation":2605339426,"total_volume":78456718,"high_24h":0.504714,"low_24h":0.417139,"price_change_24h":-0.08479342121612099,"price_change_percentage_24h":-16.83333,"market_cap_change_24h":-280075485.0246377,"market_cap_change_percentage_24h":-16.8371,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.24979,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.73948,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T12:45:06.089Z","price_change_percentage_1h_in_currency":-0.2865979104960805,"price_change_percentage_24h_in_currency":-16.83333432993055,"price_change_percentage_7d_in_currency":-20.078704330247497},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1378446027,"market_cap_rank":54,"fully_diluted_valuation":1379542915,"total_volume":2916281,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":0.0006049,"price_change_percentage_24h":0.06048,"market_cap_change_24h":-3571993.375301838,"market_cap_change_percentage_24h":-0.25846,"circulating_supply":1378296804,"total_supply":1379393573,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.14571,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.50253,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T12:45:04.804Z","price_change_percentage_1h_in_currency":0.22428983383999207,"price_change_percentage_24h_in_currency":0.060480451430579805,"price_change_percentage_7d_in_currency":0.1350027171189588},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.12618,"market_cap":1361728091,"market_cap_rank":55,"fully_diluted_valuation":2094966294,"total_volume":12126717,"high_24h":0.130024,"low_24h":0.1212,"price_change_24h":0.00064817,"price_change_percentage_24h":0.51633,"market_cap_change_24h":6748200,"market_cap_change_percentage_24h":0.49803,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.73309,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.24317,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T12:45:09.719Z","price_change_percentage_1h_in_currency":-0.9400903831998644,"price_change_percentage_24h_in_currency":0.5163346750305884,"price_change_percentage_7d_in_currency":-4.826310298816138},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998404,"market_cap":1317893321,"market_cap_rank":56,"fully_diluted_valuation":1317893321,"total_volume":6171962,"high_24h":0.998538,"low_24h":0.997993,"price_change_24h":0.00016775,"price_change_percentage_24h":0.0168,"market_cap_change_24h":221434,"market_cap_change_percentage_24h":0.0168,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84618,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13733,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T12:45:11.597Z","price_change_percentage_1h_in_currency":0.002931049174943289,"price_change_percentage_24h_in_currency":0.016804951480400312,"price_change_percentage_7d_in_currency":-0.041510942836395115},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.38,"market_cap":1313830453,"market_cap_rank":57,"fully_diluted_valuation":1384809571,"total_volume":499665074,"high_24h":87.77,"low_24h":78.25,"price_change_24h":3.96,"price_change_percentage_24h":4.80614,"market_cap_change_24h":62326139,"market_cap_change_percentage_24h":4.9801,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.77476,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":236.27791,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T12:45:02.836Z","price_change_percentage_1h_in_currency":1.167768766686054,"price_change_percentage_24h_in_currency":4.806137517528971,"price_change_percentage_7d_in_currency":19.249761258629075},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.050289,"market_cap":1172506972,"market_cap_rank":58,"fully_diluted_valuation":1180682591,"total_volume":9188867,"high_24h":0.053289,"low_24h":0.050569,"price_change_24h":-0.002966262386460153,"price_change_percentage_24h":-5.56989,"market_cap_change_24h":-68522451.73833895,"market_cap_change_percentage_24h":-5.52142,"circulating_supply":23300198277.64966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-49.51683,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":41.66128,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T12:45:08.087Z","price_change_percentage_1h_in_currency":-0.8750210237479538,"price_change_percentage_24h_in_currency":-5.569886052912876,"price_change_percentage_7d_in_currency":-13.241226658943},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1165735324,"market_cap_rank":59,"fully_diluted_valuation":1165750293,"total_volume":53545127,"high_24h":2.23,"low_24h":2.09,"price_change_24h":-0.12155637759209048,"price_change_percentage_24h":-5.47595,"market_cap_change_24h":-64546937.001567125,"market_cap_change_percentage_24h":-5.24651,"circulating_supply":554218115.1582086,"total_supply":554225231.6857909,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69766,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.94392,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T12:45:16.160Z","price_change_percentage_1h_in_currency":-0.9009069627526398,"price_change_percentage_24h_in_currency":-5.475947481657466,"price_change_percentage_7d_in_currency":-5.554493115639887},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.870163,"market_cap":1145632395,"market_cap_rank":60,"fully_diluted_valuation":4683329139,"total_volume":24896621,"high_24h":1.025,"low_24h":0.682254,"price_change_24h":0.04785163,"price_change_percentage_24h":5.81917,"market_cap_change_24h":66212198,"market_cap_change_percentage_24h":6.13405,"circulating_supply":1317142251.214929,"total_supply":5384459023.722155,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-82.04265,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1722.86885,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T12:45:09.581Z","price_change_percentage_1h_in_currency":-1.1191432107126125,"price_change_percentage_24h_in_currency":5.819165145491899,"price_change_percentage_7d_in_currency":-70.20304893128187},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1135530597,"market_cap_rank":61,"fully_diluted_valuation":1482583918,"total_volume":12875119,"high_24h":1.66,"low_24h":1.62,"price_change_24h":-0.03535538812150607,"price_change_percentage_24h":-2.13344,"market_cap_change_24h":-23285638.17798972,"market_cap_change_percentage_24h":-2.00943,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.75386,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11289.48396,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T12:45:02.172Z","price_change_percentage_1h_in_currency":-0.439965446968707,"price_change_percentage_24h_in_currency":-2.133442615441824,"price_change_percentage_7d_in_currency":-8.230663586570941},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.23,"market_cap":1086072136,"market_cap_rank":62,"fully_diluted_valuation":2241919090,"total_volume":26346698,"high_24h":24.74,"low_24h":22.34,"price_change_24h":0.106806,"price_change_percentage_24h":0.46181,"market_cap_change_24h":4843930,"market_cap_change_percentage_24h":0.448,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.23755,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3360.18997,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T12:45:09.662Z","price_change_percentage_1h_in_currency":0.45974901355288156,"price_change_percentage_24h_in_currency":0.4618130644716,"price_change_percentage_7d_in_currency":41.83602763991652},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.67,"market_cap":1082104629,"market_cap_rank":63,"fully_diluted_valuation":1673461749,"total_volume":20080083,"high_24h":1.79,"low_24h":1.63,"price_change_24h":-0.11151577536481683,"price_change_percentage_24h":-6.24896,"market_cap_change_24h":-71741663.32043791,"market_cap_change_percentage_24h":-6.21761,"circulating_supply":646626449.1034819,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.51738,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":136.74793,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T12:45:05.534Z","price_change_percentage_1h_in_currency":0.6366168807867978,"price_change_percentage_24h_in_currency":-6.248955344764461,"price_change_percentage_7d_in_currency":-12.067756653922581},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.9,"market_cap":1082093528,"market_cap_rank":64,"fully_diluted_valuation":1082093528,"total_volume":53692941,"high_24h":7.12,"low_24h":6.75,"price_change_24h":-0.1601531717828717,"price_change_percentage_24h":-2.269,"market_cap_change_24h":-23038943.82424712,"market_cap_change_percentage_24h":-2.08472,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82926,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1033.05027,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.329234516564204,"currency":"usd","percentage":1432.9234516564204},"last_updated":"2026-06-26T12:45:08.471Z","price_change_percentage_1h_in_currency":-0.7608434272079536,"price_change_percentage_24h_in_currency":-2.269002086671832,"price_change_percentage_7d_in_currency":-4.315072216716257},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9995,"market_cap":1014551260,"market_cap_rank":65,"fully_diluted_valuation":1014551260,"total_volume":6303740,"high_24h":0.999995,"low_24h":0.999301,"price_change_24h":0.00009669,"price_change_percentage_24h":0.00968,"market_cap_change_24h":-2997987.520022869,"market_cap_change_percentage_24h":-0.29463,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8215,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23727,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T12:45:13.765Z","price_change_percentage_1h_in_currency":0.009901395908445996,"price_change_percentage_24h_in_currency":0.009675041524133478,"price_change_percentage_7d_in_currency":-0.059984005198519125},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T12:45:15.209Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000231,"market_cap":971971878,"market_cap_rank":67,"fully_diluted_valuation":971971878,"total_volume":230932916,"high_24h":0.00000249,"low_24h":0.00000228,"price_change_24h":-1.66235611359e-7,"price_change_percentage_24h":-6.72019,"market_cap_change_24h":-68677412.78901625,"market_cap_change_percentage_24h":-6.59948,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.76744,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4084.50689,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T12:45:05.779Z","price_change_percentage_1h_in_currency":-0.6923769686892788,"price_change_percentage_24h_in_currency":-6.720194785314327,"price_change_percentage_7d_in_currency":-17.32738895693487},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":945408389,"market_cap_rank":68,"fully_diluted_valuation":945408389,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00409233,"price_change_percentage_24h":0.34194,"market_cap_change_24h":21694705,"market_cap_change_percentage_24h":2.34864,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.76827,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.78966,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T12:30:28.411Z","price_change_percentage_1h_in_currency":0.007297164481526334,"price_change_percentage_24h_in_currency":0.34194056687569746,"price_change_percentage_7d_in_currency":-0.5187827873571731},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.98,"market_cap":931465203,"market_cap_rank":69,"fully_diluted_valuation":935840477,"total_volume":13231614,"high_24h":67.65,"low_24h":63.34,"price_change_24h":-3.652371851742373,"price_change_percentage_24h":-5.40058,"market_cap_change_24h":-52277663.147835374,"market_cap_change_percentage_24h":-5.31416,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.94924,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29713.83807,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.99172178192087,"currency":"eth","percentage":1699.172178192087},"last_updated":"2026-06-26T12:45:06.792Z","price_change_percentage_1h_in_currency":-0.2876356806203554,"price_change_percentage_24h_in_currency":-5.400583046948675,"price_change_percentage_7d_in_currency":-7.914231461087762},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":928510864,"market_cap_rank":70,"fully_diluted_valuation":928510864,"total_volume":15182253,"high_24h":1,"low_24h":0.999015,"price_change_24h":0.00100317,"price_change_percentage_24h":0.10038,"market_cap_change_24h":8232217,"market_cap_change_percentage_24h":0.89454,"circulating_supply":928154246.6661826,"total_supply":928154246.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35668,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09303,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T12:45:09.103Z","price_change_percentage_1h_in_currency":0.006731281532730187,"price_change_percentage_24h_in_currency":0.10037950838423013,"price_change_percentage_7d_in_currency":0.04623065120538907},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":896425293,"market_cap_rank":71,"fully_diluted_valuation":946354287,"total_volume":3269993,"high_24h":7.04,"low_24h":6.65,"price_change_24h":-0.3492376018810006,"price_change_percentage_24h":-4.99105,"market_cap_change_24h":-45761977.432594776,"market_cap_change_percentage_24h":-4.85699,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.76661,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1853.59619,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T12:45:11.168Z","price_change_percentage_1h_in_currency":-0.9443909340941702,"price_change_percentage_24h_in_currency":-4.991049730953593,"price_change_percentage_7d_in_currency":-6.7192500458121325},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":94384,"market_cap_change_percentage_24h":0.01085,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T12:45:02.817Z","price_change_percentage_1h_in_currency":0.009390510708331816,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03613385,"market_cap":865092273,"market_cap_rank":73,"fully_diluted_valuation":3613385199,"total_volume":18084385,"high_24h":0.03772614,"low_24h":0.03538239,"price_change_24h":-0.00099877096030998,"price_change_percentage_24h":-2.68974,"market_cap_change_24h":-24393055.334738612,"market_cap_change_percentage_24h":-2.74238,"circulating_supply":23941324417,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.28997,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":291.99901,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T12:45:12.459Z","price_change_percentage_1h_in_currency":0.7367760187507588,"price_change_percentage_24h_in_currency":-2.6897398594181015,"price_change_percentage_7d_in_currency":7.553914311911447},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":832296332,"market_cap_rank":74,"fully_diluted_valuation":832296332,"total_volume":7886274,"high_24h":1,"low_24h":0.999708,"price_change_24h":0.00018709,"price_change_percentage_24h":0.01871,"market_cap_change_24h":832296332,"market_cap_change_percentage_24h":0,"circulating_supply":832229364.89,"total_supply":832229364.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2413,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1662,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T12:45:01.148Z","price_change_percentage_1h_in_currency":0.0056389294141976605,"price_change_percentage_24h_in_currency":0.018708891448915195,"price_change_percentage_7d_in_currency":0.026048904907859338},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":820021472,"market_cap_rank":75,"fully_diluted_valuation":820021472,"total_volume":40446614,"high_24h":1.64,"low_24h":1.56,"price_change_24h":-0.024578574257658747,"price_change_percentage_24h":-1.5268,"market_cap_change_24h":-10592049.307697177,"market_cap_change_percentage_24h":-1.27521,"circulating_supply":516138276.016518,"total_supply":516138276.016518,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35589,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.7316,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.85229809820929,"currency":"usd","percentage":1485.229809820929},"last_updated":"2026-06-26T12:45:03.580Z","price_change_percentage_1h_in_currency":-0.9633053922376135,"price_change_percentage_24h_in_currency":-1.5268012330378613,"price_change_percentage_7d_in_currency":-12.47525132695103},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":772076543,"market_cap_rank":76,"fully_diluted_valuation":772076543,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-123385602.08241296,"market_cap_change_percentage_24h":-13.77899,"circulating_supply":69400057.586192,"total_supply":69400057.586192,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T12:30:24.861Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":770456822,"market_cap_rank":77,"fully_diluted_valuation":792377963,"total_volume":52780512,"high_24h":1.56,"low_24h":1.46,"price_change_24h":-0.07050406839659384,"price_change_percentage_24h":-4.54169,"market_cap_change_24h":-35116506.20015025,"market_cap_change_percentage_24h":-4.35919,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.96056,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3976.07603,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T12:45:12.472Z","price_change_percentage_1h_in_currency":-0.4950541686912957,"price_change_percentage_24h_in_currency":-4.541691062031192,"price_change_percentage_7d_in_currency":-11.71861025353044},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071237,"market_cap":761007931,"market_cap_rank":78,"fully_diluted_valuation":761007931,"total_volume":54086226,"high_24h":0.075045,"low_24h":0.068876,"price_change_24h":-0.000702002240683258,"price_change_percentage_24h":-0.97583,"market_cap_change_24h":-6012076.288935065,"market_cap_change_percentage_24h":-0.78382,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.4344,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.04279,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T12:45:07.128Z","price_change_percentage_1h_in_currency":-0.9903293442511782,"price_change_percentage_24h_in_currency":-0.9758287301042204,"price_change_percentage_7d_in_currency":-8.067795602441805},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02742518,"market_cap":754631460,"market_cap_rank":79,"fully_diluted_valuation":755730092,"total_volume":14210404,"high_24h":0.02800441,"low_24h":0.02681196,"price_change_24h":-0.000529446127218787,"price_change_percentage_24h":-1.89395,"market_cap_change_24h":-13957032.097914815,"market_cap_change_percentage_24h":-1.81593,"circulating_supply":27495108539.94101,"total_supply":27535137327.62847,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.70554,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16020.57502,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T12:45:04.790Z","price_change_percentage_1h_in_currency":0.8587832547288698,"price_change_percentage_24h_in_currency":-1.893948092916088,"price_change_percentage_7d_in_currency":-7.524700505818539},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085331,"market_cap":736933875,"market_cap_rank":80,"fully_diluted_valuation":924580270,"total_volume":12091932,"high_24h":0.092705,"low_24h":0.08549,"price_change_24h":-0.001358818300159784,"price_change_percentage_24h":-1.56745,"market_cap_change_24h":66086700,"market_cap_change_percentage_24h":9.85123,"circulating_supply":8638453130.633505,"total_supply":10838073261.06614,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.01743,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30995.58951,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.658677124356699,"currency":"usd","percentage":-65.8677124356699},"last_updated":"2026-06-26T12:45:09.001Z","price_change_percentage_1h_in_currency":-1.5447641781613046,"price_change_percentage_24h_in_currency":-1.5674536326716,"price_change_percentage_7d_in_currency":2.929603686184852},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082055,"market_cap":734325219,"market_cap_rank":81,"fully_diluted_valuation":734325807,"total_volume":35685921,"high_24h":0.089054,"low_24h":0.082016,"price_change_24h":-0.006998901734355953,"price_change_percentage_24h":-7.85919,"market_cap_change_24h":-61359148.93347621,"market_cap_change_percentage_24h":-7.71149,"circulating_supply":8934669120.82974,"total_supply":8934676271.962196,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67537,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.36023,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9658104659304461,"currency":"usd","percentage":-96.5810465930446},"last_updated":"2026-06-26T12:45:08.410Z","price_change_percentage_1h_in_currency":-0.5444074608586874,"price_change_percentage_24h_in_currency":-7.85918515663619,"price_change_percentage_7d_in_currency":-11.192709107442013},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.726787,"market_cap":726482566,"market_cap_rank":82,"fully_diluted_valuation":726482566,"total_volume":18202222,"high_24h":0.738093,"low_24h":0.697622,"price_change_24h":0.01671421,"price_change_percentage_24h":2.35387,"market_cap_change_24h":17343857,"market_cap_change_percentage_24h":2.44576,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.61564,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1795.82289,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T12:45:12.739Z","price_change_percentage_1h_in_currency":0.933071288007377,"price_change_percentage_24h_in_currency":2.353872373711941,"price_change_percentage_7d_in_currency":1.2827837523344132},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077235,"market_cap":719023090,"market_cap_rank":83,"fully_diluted_valuation":1160494564,"total_volume":171314913,"high_24h":0.084369,"low_24h":0.077751,"price_change_24h":-0.007133317363342245,"price_change_percentage_24h":-8.45492,"market_cap_change_24h":-65253250.16239059,"market_cap_change_percentage_24h":-8.32019,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.86322,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":10.59922,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T12:45:07.258Z","price_change_percentage_1h_in_currency":-1.257722049135211,"price_change_percentage_24h_in_currency":-8.454924949660226,"price_change_percentage_7d_in_currency":-11.179520288910657},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.719331,"market_cap":714732225,"market_cap_rank":84,"fully_diluted_valuation":714732225,"total_volume":6209106,"high_24h":0.747651,"low_24h":0.703334,"price_change_24h":-0.027864873419945257,"price_change_percentage_24h":-3.72926,"market_cap_change_24h":-32463948.150574803,"market_cap_change_percentage_24h":-4.34477,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.20217,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1503.46886,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.19331299385093,"currency":"usd","percentage":619.331299385093},"last_updated":"2026-06-26T12:45:07.103Z","price_change_percentage_1h_in_currency":-0.5027165223085969,"price_change_percentage_24h_in_currency":-3.7292580495076875,"price_change_percentage_7d_in_currency":-7.940797401969564},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.214949,"market_cap":714592211,"market_cap_rank":85,"fully_diluted_valuation":1476921776,"total_volume":63361304,"high_24h":0.229116,"low_24h":0.211851,"price_change_24h":-0.01172506283048308,"price_change_percentage_24h":-5.17265,"market_cap_change_24h":-38126859.650978446,"market_cap_change_percentage_24h":-5.06522,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.168,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":59.52871,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T12:45:06.691Z","price_change_percentage_1h_in_currency":-0.891486580672669,"price_change_percentage_24h_in_currency":-5.1726463198623405,"price_change_percentage_7d_in_currency":16.341999593163912},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082893,"market_cap":708274684,"market_cap_rank":86,"fully_diluted_valuation":708274684,"total_volume":24016993,"high_24h":0.083086,"low_24h":0.080095,"price_change_24h":0.00172351,"price_change_percentage_24h":2.12334,"market_cap_change_24h":14777889,"market_cap_change_percentage_24h":2.13092,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.05069,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1642.71961,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T12:45:02.018Z","price_change_percentage_1h_in_currency":-0.06752025710643368,"price_change_percentage_24h_in_currency":2.1233355099000226,"price_change_percentage_7d_in_currency":7.66628743815736},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":87,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T12:30:11.322Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.020025436154960868},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.38,"market_cap":680057025,"market_cap_rank":88,"fully_diluted_valuation":774713242,"total_volume":1268745,"high_24h":6.57,"low_24h":6.38,"price_change_24h":-0.1392322593207327,"price_change_percentage_24h":-2.13568,"market_cap_change_24h":-13131067.557778835,"market_cap_change_percentage_24h":-1.8943,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.79296,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2384.26166,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T12:45:13.837Z","price_change_percentage_1h_in_currency":-0.3667687933209553,"price_change_percentage_24h_in_currency":-2.13568410711544,"price_change_percentage_7d_in_currency":-2.639969071898723},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.32,"market_cap":668185232,"market_cap_rank":89,"fully_diluted_valuation":2319953360,"total_volume":48575543,"high_24h":2.45,"low_24h":1.82,"price_change_24h":0.421062,"price_change_percentage_24h":22.17412,"market_cap_change_24h":117949201,"market_cap_change_percentage_24h":21.43611,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.84145,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3323.28023,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T12:45:12.985Z","price_change_percentage_1h_in_currency":-4.183849179243041,"price_change_percentage_24h_in_currency":22.174117720228207,"price_change_percentage_7d_in_currency":17.065591536533802},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.23,"market_cap":621671622,"market_cap_rank":90,"fully_diluted_valuation":1063904643,"total_volume":53515851,"high_24h":14.34,"low_24h":12.12,"price_change_24h":0.121896,"price_change_percentage_24h":0.93016,"market_cap_change_24h":6637435,"market_cap_change_percentage_24h":1.0792,"circulating_supply":47005269.60619287,"total_supply":80442990.79402567,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.87026,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1351.96167,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T12:45:09.723Z","price_change_percentage_1h_in_currency":-2.4199956544893686,"price_change_percentage_24h_in_currency":0.9301646856524525,"price_change_percentage_7d_in_currency":-6.873168192992189},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":600111323,"market_cap_rank":91,"fully_diluted_valuation":600111323,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00509457,"price_change_percentage_24h":0.4456,"market_cap_change_24h":7176744,"market_cap_change_percentage_24h":1.21038,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.34437,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.69569,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T12:40:29.293Z","price_change_percentage_1h_in_currency":0.0193854360639684,"price_change_percentage_24h_in_currency":0.44559757263665356,"price_change_percentage_7d_in_currency":-0.46600703692591916},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997739,"market_cap":597664587,"market_cap_rank":92,"fully_diluted_valuation":597664587,"total_volume":8898933,"high_24h":0.998386,"low_24h":0.997684,"price_change_24h":-0.000317263086865749,"price_change_percentage_24h":-0.03179,"market_cap_change_24h":-171580.01430022717,"market_cap_change_percentage_24h":-0.0287,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11384,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80082,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T12:45:16.314Z","price_change_percentage_1h_in_currency":-0.031072609282101173,"price_change_percentage_24h_in_currency":-0.03178809819789945,"price_change_percentage_7d_in_currency":-0.07450844425860373},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00669699,"market_cap":579905255,"market_cap_rank":93,"fully_diluted_valuation":710300956,"total_volume":3743021,"high_24h":0.0070377,"low_24h":0.0066424,"price_change_24h":-0.000284704345556071,"price_change_percentage_24h":-4.07787,"market_cap_change_24h":-24504691.62834251,"market_cap_change_percentage_24h":-4.05432,"circulating_supply":86590759532.92802,"total_supply":106061289658.6609,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.52531,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.44281,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T12:45:05.674Z","price_change_percentage_1h_in_currency":0.21590583804362998,"price_change_percentage_24h_in_currency":-4.077871570294814,"price_change_percentage_7d_in_currency":-9.10377905217525},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.55,"market_cap":570445229,"market_cap_rank":94,"fully_diluted_valuation":4551480773,"total_volume":5401031,"high_24h":4.56,"low_24h":4.44,"price_change_24h":0.10627,"price_change_percentage_24h":2.39032,"market_cap_change_24h":13324460,"market_cap_change_percentage_24h":2.39166,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.56,"ath_change_percentage":-0.14442,"ath_date":"2026-06-26T12:30:33.994Z","atl":0.975425,"atl_change_percentage":366.52786,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T12:45:12.144Z","price_change_percentage_1h_in_currency":-0.033274462273305175,"price_change_percentage_24h_in_currency":2.3903220621414913,"price_change_percentage_7d_in_currency":14.959357842006552},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.713496,"market_cap":566820238,"market_cap_rank":95,"fully_diluted_valuation":1401849586,"total_volume":99441610,"high_24h":0.754619,"low_24h":0.697135,"price_change_24h":-0.039169438627687514,"price_change_percentage_24h":-5.2041,"market_cap_change_24h":-28757865.384812713,"market_cap_change_percentage_24h":-4.82856,"circulating_supply":791560650,"total_supply":1957673519,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69509,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.58002,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T12:45:12.083Z","price_change_percentage_1h_in_currency":-1.1924285495163034,"price_change_percentage_24h_in_currency":-5.204095286807521,"price_change_percentage_7d_in_currency":-7.261471828509227},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999837,"market_cap":562203935,"market_cap_rank":96,"fully_diluted_valuation":562203935,"total_volume":4861206,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":0.00005834,"price_change_percentage_24h":0.00583,"market_cap_change_24h":-1840515.632014513,"market_cap_change_percentage_24h":-0.32631,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12065,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06759,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T12:45:10.905Z","price_change_percentage_1h_in_currency":0.00009139192581672761,"price_change_percentage_24h_in_currency":0.0058348870099875095,"price_change_percentage_7d_in_currency":0.003930600173013385},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02800501,"market_cap":558621337,"market_cap_rank":97,"fully_diluted_valuation":1066056891,"total_volume":11140451,"high_24h":0.02874331,"low_24h":0.02801297,"price_change_24h":-0.000738295721516263,"price_change_percentage_24h":-2.56858,"market_cap_change_24h":-14352238.349405289,"market_cap_change_percentage_24h":-2.50487,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.46275,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6988.25288,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4355630280498204,"currency":"eth","percentage":143.55630280498204},"last_updated":"2026-06-26T12:45:05.444Z","price_change_percentage_1h_in_currency":-0.06728969869534004,"price_change_percentage_24h_in_currency":-2.5685831512941006,"price_change_percentage_7d_in_currency":-5.632964567206288},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99872,"market_cap":552870290,"market_cap_rank":98,"fully_diluted_valuation":552870290,"total_volume":248167,"high_24h":0.998949,"low_24h":0.990644,"price_change_24h":-0.000059221383725827,"price_change_percentage_24h":-0.00593,"market_cap_change_24h":-32810.70621871948,"market_cap_change_percentage_24h":-0.00593,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66472,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72159,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T12:45:07.665Z","price_change_percentage_1h_in_currency":-0.008948144408713945,"price_change_percentage_24h_in_currency":-0.005929376015740131,"price_change_percentage_7d_in_currency":0.0028718903703929713},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999311,"market_cap":505256181,"market_cap_rank":99,"fully_diluted_valuation":505256181,"total_volume":1054771,"high_24h":0.999643,"low_24h":0.999112,"price_change_24h":-0.000067099293160955,"price_change_percentage_24h":-0.00671,"market_cap_change_24h":62031,"market_cap_change_percentage_24h":0.01228,"circulating_supply":505604756.834447,"total_supply":505604756.834447,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.72853,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.64335,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-26T12:45:11.768Z","price_change_percentage_1h_in_currency":-0.003065447287192013,"price_change_percentage_24h_in_currency":-0.006714107666940513,"price_change_percentage_7d_in_currency":-0.019934934610851725},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00913958,"market_cap":499119670,"market_cap_rank":100,"fully_diluted_valuation":868063291,"total_volume":5931.06,"high_24h":0.00935855,"low_24h":0.00873496,"price_change_24h":-0.000107020337905802,"price_change_percentage_24h":-1.1574,"market_cap_change_24h":-5520802.95551312,"market_cap_change_percentage_24h":-1.09401,"circulating_supply":54610793698,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.77547,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":18.92527,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-26T12:45:10.621Z","price_change_percentage_1h_in_currency":-0.41406428145505947,"price_change_percentage_24h_in_currency":-1.1574021163688624,"price_change_percentage_7d_in_currency":-8.699232865721001}]