[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65158,"market_cap":1306508219785,"market_cap_rank":1,"fully_diluted_valuation":1306508219785,"total_volume":16048021360,"high_24h":65489,"low_24h":64243,"price_change_24h":664.96,"price_change_percentage_24h":1.1,"market_cap_change_24h":12687793302,"market_cap_change_percentage_24h":0.98065,"circulating_supply":20061762,"total_supply":20061775,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.31996,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95990.6913,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0.9},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1942.41,"market_cap":234325998821,"market_cap_rank":2,"fully_diluted_valuation":234325998821,"total_volume":6722923147,"high_24h":1960.36,"low_24h":1877.1,"price_change_24h":62.11,"price_change_percentage_24h":3.4,"market_cap_change_24h":7406149486,"market_cap_change_percentage_24h":3.26377,"circulating_supply":120682635.85310371,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.72807,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":448515.08656,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.86702638163224,"currency":"btc","percentage":3886.7026381632245},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":3.9},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999232,"market_cap":183984363127,"market_cap_rank":3,"fully_diluted_valuation":189447078144,"total_volume":29719245397,"high_24h":0.999422,"low_24h":0.999146,"price_change_24h":-0.000047525063433862,"price_change_percentage_24h":0,"market_cap_change_24h":-39879293.08258057,"market_cap_change_percentage_24h":-0.02167,"circulating_supply":184126721966.35147,"total_supply":189593663786.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4777,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53194,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.61,"market_cap":76230354608,"market_cap_rank":4,"fully_diluted_valuation":76230354208,"total_volume":386855448,"high_24h":575.87,"low_24h":569.49,"price_change_24h":2.6,"price_change_percentage_24h":0.5,"market_cap_change_24h":325475770,"market_cap_change_percentage_24h":0.42879,"circulating_supply":133165652.22,"total_supply":133165650.66,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.20353,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1437974.41747,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.7},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999734,"market_cap":72558468059,"market_cap_rank":5,"fully_diluted_valuation":72560795757,"total_volume":7382270392,"high_24h":1.001,"low_24h":0.999679,"price_change_24h":-0.000086626198703255,"price_change_percentage_24h":0,"market_cap_change_24h":30134776,"market_cap_change_percentage_24h":0.04155,"circulating_supply":72577712081.5784,"total_supply":72570376144.43417,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1909,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91078,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69077509143,"market_cap_rank":6,"fully_diluted_valuation":110449340787,"total_volume":608442175,"high_24h":1.12,"low_24h":1.095,"price_change_24h":0.00469388,"price_change_percentage_24h":0.5,"market_cap_change_24h":254513842,"market_cap_change_percentage_24h":0.36981,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.68839,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41046.34682,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.8},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.42,"market_cap":44528183391,"market_cap_rank":7,"fully_diluted_valuation":48195698596,"total_volume":1128156206,"high_24h":76.95,"low_24h":74.71,"price_change_24h":1.44,"price_change_percentage_24h":2.1,"market_cap_change_24h":816039989,"market_cap_change_percentage_24h":1.86685,"circulating_supply":582978126.258432,"total_supply":631123153.5642043,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.94441,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15160.37623,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":0},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331114,"market_cap":31422046596,"market_cap_rank":8,"fully_diluted_valuation":31423549477,"total_volume":272685639,"high_24h":0.332743,"low_24h":0.330332,"price_change_24h":-0.000082836370217165,"price_change_percentage_24h":0,"market_cap_change_24h":-1672077.8186073303,"market_cap_change_percentage_24h":-0.00532,"circulating_supply":94879277099.96529,"total_supply":94883904926.86838,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.22676,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18250.96068,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.2773421335439,"currency":"usd","percentage":17327.73421335439},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.4},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21189353411,"market_cap_rank":9,"fully_diluted_valuation":21189353411,"total_volume":200920454,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":2.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20495635508.298,"total_supply":20491723089.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.45565,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.46713,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T23:49:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.06,"market_cap":16769978169,"market_cap_rank":16,"fully_diluted_valuation":18189603467,"total_volume":40194937,"high_24h":57.41,"low_24h":56.09,"price_change_24h":0.83099,"price_change_percentage_24h":1.6,"market_cap_change_24h":239331231,"market_cap_change_percentage_24h":1.4478,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.98729,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1763.74804,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":1.4},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.61,"market_cap":13250463419,"market_cap_rank":10,"fully_diluted_valuation":59557361830,"total_volume":217099848,"high_24h":59.82,"low_24h":58.35,"price_change_24h":1.048,"price_change_percentage_24h":2,"market_cap_change_24h":224516701,"market_cap_change_percentage_24h":1.72361,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-22.45571,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1464.96512,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-1.1},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072574,"market_cap":12404773908,"market_cap_rank":11,"fully_diluted_valuation":11264784324,"total_volume":511344738,"high_24h":0.073881,"low_24h":0.072491,"price_change_24h":-0.000123664993666714,"price_change_percentage_24h":0.6,"market_cap_change_24h":1120359708,"market_cap_change_percentage_24h":9.92838,"circulating_supply":170947363126.57907,"total_supply":170947363126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07979,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83410.8876,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.4},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":10131484081,"market_cap_rank":12,"fully_diluted_valuation":10132960651,"total_volume":53415835,"high_24h":1,"low_24h":1,"price_change_24h":-0.000023585216993416,"price_change_percentage_24h":0,"market_cap_change_24h":283098861,"market_cap_change_percentage_24h":2.87457,"circulating_supply":10130102468.66711,"total_supply":10132719281.3072,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40817,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47054,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01402717,"market_cap":9740775321,"market_cap_rank":13,"fully_diluted_valuation":16126495558,"total_volume":29478855,"high_24h":0.01413204,"low_24h":0.01359165,"price_change_24h":0.00014752,"price_change_percentage_24h":1.2,"market_cap_change_24h":101009691,"market_cap_change_percentage_24h":1.04784,"circulating_supply":694526814035.2023,"total_supply":1149834916824.228,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.28472,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":531.49628,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-2.3},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8947331748,"market_cap_rank":14,"fully_diluted_valuation":9580614634,"total_volume":198918,"high_24h":9.95,"low_24h":9.59,"price_change_24h":-0.1328106944152836,"price_change_percentage_24h":0.1,"market_cap_change_24h":-122189172.46450424,"market_cap_change_percentage_24h":-1.34725,"circulating_supply":920114734.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.37701,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1115.73087,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":507.53,"market_cap":8512299706,"market_cap_rank":15,"fully_diluted_valuation":8516290312,"total_volume":212393347,"high_24h":509.56,"low_24h":486.34,"price_change_24h":19.8,"price_change_percentage_24h":4.2,"market_cap_change_24h":325835493,"market_cap_change_percentage_24h":3.98017,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.0996,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3056.25365,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":-5.9},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":351.52,"market_cap":6602775248,"market_cap_rank":17,"fully_diluted_valuation":6602777990,"total_volume":73264800,"high_24h":366.02,"low_24h":350.12,"price_change_24h":-12.460802337652865,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-233810553.0370016,"market_cap_change_percentage_24h":-3.41999,"circulating_supply":18783237.31694903,"total_supply":18783260.11694903,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.9351,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":162508.21686,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":5.5},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.73,"market_cap":6530038149,"market_cap_rank":18,"fully_diluted_valuation":8728830915,"total_volume":190930390,"high_24h":8.82,"low_24h":8.4,"price_change_24h":0.313828,"price_change_percentage_24h":4.1,"market_cap_change_24h":230176800,"market_cap_change_percentage_24h":3.65368,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.42396,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5794.73843,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":4.1,"price_change_percentage_7d_in_currency":3.7},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181606,"market_cap":6204001980,"market_cap_rank":19,"fully_diluted_valuation":9071649591,"total_volume":90054289,"high_24h":0.183199,"low_24h":0.17716,"price_change_24h":0.00402223,"price_change_percentage_24h":2,"market_cap_change_24h":131398039,"market_cap_change_percentage_24h":2.16378,"circulating_supply":34195675375.758743,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.25835,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38042.67175,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-3.2},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164806,"market_cap":6146412736,"market_cap_rank":20,"fully_diluted_valuation":7415196694,"total_volume":145033086,"high_24h":0.166412,"low_24h":0.164132,"price_change_24h":-0.00051170785563126,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-19978440.17091179,"market_cap_change_percentage_24h":-0.32399,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66113,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":756.01319,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12445,"market_cap":4873092720,"market_cap_rank":21,"fully_diluted_valuation":4873092720,"total_volume":6769434,"high_24h":0.125179,"low_24h":0.120314,"price_change_24h":0.00298467,"price_change_percentage_24h":1.5,"market_cap_change_24h":117034881,"market_cap_change_percentage_24h":2.46075,"circulating_supply":39162827439.8188,"total_supply":39162827439.8188,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.90086,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":110.84548,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-2.9},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4648102660,"market_cap_rank":22,"fully_diluted_valuation":4651640397,"total_volume":177212685,"high_24h":1,"low_24h":0.999892,"price_change_24h":0.00011524,"price_change_percentage_24h":0,"market_cap_change_24h":4019418,"market_cap_change_percentage_24h":0.08655,"circulating_supply":4648008792.672943,"total_supply":4651546457.794163,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94281,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.4088,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":215.12,"market_cap":4317025727,"market_cap_rank":23,"fully_diluted_valuation":4317025727,"total_volume":79237728,"high_24h":218.61,"low_24h":209.33,"price_change_24h":4.33,"price_change_percentage_24h":2.7,"market_cap_change_24h":87272290,"market_cap_change_percentage_24h":2.06329,"circulating_supply":20066790.52165078,"total_supply":20067074.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.31774,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":179.61364,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":1.5},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998885,"market_cap":4121835250,"market_cap_rank":24,"fully_diluted_valuation":4121835250,"total_volume":501469814,"high_24h":0.999145,"low_24h":0.998712,"price_change_24h":0.00003438,"price_change_percentage_24h":0,"market_cap_change_24h":-7960517.830915451,"market_cap_change_percentage_24h":-0.19276,"circulating_supply":4126460121.989034,"total_supply":4126460121.989034,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.68039,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02375,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4118952093,"market_cap_rank":25,"fully_diluted_valuation":7863742194,"total_volume":21694727,"high_24h":1.52,"low_24h":1.5,"price_change_24h":-0.01342077971413902,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-36988048.88607311,"market_cap_change_percentage_24h":-0.89,"circulating_supply":2734773936.845965,"total_supply":5221137593.909053,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.74712,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":190.07053,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":4.1},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999553,"market_cap":3972226474,"market_cap_rank":26,"fully_diluted_valuation":3972046863,"total_volume":21732080,"high_24h":1,"low_24h":0.999489,"price_change_24h":-0.000040240828918625,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-5965440.40662241,"market_cap_change_percentage_24h":-0.14995,"circulating_supply":3974033944.147979,"total_supply":3973854251.114979,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33371,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53819,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.31,"market_cap":3662789662,"market_cap_rank":27,"fully_diluted_valuation":3662794688,"total_volume":224977647,"high_24h":48.2,"low_24h":46.62,"price_change_24h":0.586762,"price_change_percentage_24h":1.5,"market_cap_change_24h":45078853,"market_cap_change_percentage_24h":1.24606,"circulating_supply":77428822.72175607,"total_supply":77431816.47937486,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.46784,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":4018.21666,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0.5},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3280201751,"market_cap_rank":28,"fully_diluted_valuation":3280201751,"total_volume":161439516,"high_24h":1.001,"low_24h":0.994598,"price_change_24h":0.00077084,"price_change_percentage_24h":0.1,"market_cap_change_24h":2450261,"market_cap_change_percentage_24h":0.07475,"circulating_supply":3279036454.766087,"total_supply":3279036454.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53443,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.23086,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069768,"market_cap":3054329646,"market_cap_rank":29,"fully_diluted_valuation":3487386600,"total_volume":33279749,"high_24h":0.070433,"low_24h":0.069144,"price_change_24h":-0.00033241813313202,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-15444947.045439243,"market_cap_change_percentage_24h":-0.50313,"circulating_supply":43791096251.14168,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.74342,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":607.50663,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":5.6},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000513,"market_cap":3023813039,"market_cap_rank":30,"fully_diluted_valuation":5131613344,"total_volume":467484036,"high_24h":0.00000579,"low_24h":0.00000505,"price_change_24h":-2.95297309018e-7,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-174100192.0247655,"market_cap_change_percentage_24h":-5.44418,"circulating_supply":589241512113482.8,"total_supply":589498217035183,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.04372,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":9104362.45435,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":23.6},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.719589,"market_cap":2914596539,"market_cap_rank":32,"fully_diluted_valuation":7192389566,"total_volume":134274417,"high_24h":0.7257,"low_24h":0.710545,"price_change_24h":0.0022613,"price_change_percentage_24h":0.9,"market_cap_change_24h":7745518,"market_cap_change_percentage_24h":0.26646,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.54111,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":97.23069,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-3.9},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2886625878,"market_cap_rank":33,"fully_diluted_valuation":3098350704,"total_volume":135434528,"high_24h":6.82,"low_24h":6.65,"price_change_24h":-0.07284552600075234,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-32181837.10261154,"market_cap_change_percentage_24h":-1.10257,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38696,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":138.73507,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":2.8},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057594,"market_cap":2722322257,"market_cap_rank":34,"fully_diluted_valuation":5689500229,"total_volume":6751946,"high_24h":0.057765,"low_24h":0.056355,"price_change_24h":0.00117248,"price_change_percentage_24h":2,"market_cap_change_24h":54809659,"market_cap_change_percentage_24h":2.05471,"circulating_supply":47280699808.86735,"total_supply":98814081587.13928,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":375.21158,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-1.3},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999593,"market_cap":2685143118,"market_cap_rank":35,"fully_diluted_valuation":2685143118,"total_volume":21439699,"high_24h":0.999939,"low_24h":0.999513,"price_change_24h":-0.000061128598923488,"price_change_percentage_24h":0,"market_cap_change_24h":-221594.48410320282,"market_cap_change_percentage_24h":-0.00825,"circulating_supply":2686294796.293798,"total_supply":2686294796.293798,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.07151,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.18652,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":4.76837e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4082.59,"market_cap":2501704018,"market_cap_rank":37,"fully_diluted_valuation":2889205906,"total_volume":174070849,"high_24h":4101.52,"low_24h":4050.79,"price_change_24h":30.65,"price_change_percentage_24h":0.7,"market_cap_change_24h":18577181,"market_cap_change_percentage_24h":0.74814,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.83335,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":181.9777,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":2.1},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.92,"market_cap":2450820204,"market_cap_rank":38,"fully_diluted_valuation":3498092158,"total_volume":187520927,"high_24h":3.95,"low_24h":3.65,"price_change_24h":0.262186,"price_change_percentage_24h":7.1,"market_cap_change_24h":162956519,"market_cap_change_percentage_24h":7.12265,"circulating_supply":625147561.5538775,"total_supply":892282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.26892,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":280.69726,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":7.1,"price_change_percentage_7d_in_currency":12.7},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2409393542,"market_cap_rank":39,"fully_diluted_valuation":2409393557,"total_volume":95359019,"high_24h":1.85,"low_24h":1.79,"price_change_24h":0.055627,"price_change_percentage_24h":3.2,"market_cap_change_24h":71632813,"market_cap_change_percentage_24h":3.06416,"circulating_supply":1301928722,"total_supply":1301928713,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.94168,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":251.45842,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":-3},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153897813,"market_cap_rank":40,"fully_diluted_valuation":2153897813,"total_volume":749703,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00207491,"price_change_percentage_24h":0.2,"market_cap_change_24h":-1349036.6030640602,"market_cap_change_percentage_24h":-0.06259,"circulating_supply":1894599428.9264185,"total_supply":1894599428.926418,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.76979,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.99409,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.408719,"market_cap":1988639472,"market_cap_rank":41,"fully_diluted_valuation":4084009931,"total_volume":129206554,"high_24h":0.412637,"low_24h":0.382648,"price_change_24h":0.02436019,"price_change_percentage_24h":6.6,"market_cap_change_24h":117069125,"market_cap_change_percentage_24h":6.25513,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-80.90238,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":397.40064,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":6.6,"price_change_percentage_7d_in_currency":18.8},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":200.77,"market_cap":1925535134,"market_cap_rank":42,"fully_diluted_valuation":4213209246,"total_volume":85828898,"high_24h":199.81,"low_24h":195.25,"price_change_24h":5.23,"price_change_percentage_24h":4.6,"market_cap_change_24h":48859497,"market_cap_change_percentage_24h":2.60351,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.49998,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":551.20222,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":4.6,"price_change_percentage_7d_in_currency":1.7},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4085.78,"market_cap":1817632863,"market_cap_rank":43,"fully_diluted_valuation":1817632863,"total_volume":64269150,"high_24h":4104.84,"low_24h":4051.45,"price_change_24h":33.84,"price_change_percentage_24h":0.9,"market_cap_change_24h":15066757,"market_cap_change_percentage_24h":0.83585,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.28753,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":191.91615,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":2.2},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":86.25,"market_cap":1810803562,"market_cap_rank":44,"fully_diluted_valuation":1810803562,"total_volume":17386309,"high_24h":87.05,"low_24h":83.33,"price_change_24h":2.79,"price_change_percentage_24h":3.5,"market_cap_change_24h":58079997,"market_cap_change_percentage_24h":3.3137,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.29347,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14755.06682,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":7.6},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055202,"market_cap":1755043466,"market_cap_rank":45,"fully_diluted_valuation":5523387211,"total_volume":21683099,"high_24h":0.055914,"low_24h":0.054575,"price_change_24h":-0.000744110690503008,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-22632601.546472788,"market_cap_change_percentage_24h":-1.27316,"circulating_supply":31774767892,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.33955,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":7.32218,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-3.2},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629701,"market_cap":1691007810,"market_cap_rank":46,"fully_diluted_valuation":4921652575,"total_volume":45955668,"high_24h":0.629688,"low_24h":0.62377,"price_change_24h":0.00245241,"price_change_percentage_24h":0.3,"market_cap_change_24h":6513192,"market_cap_change_percentage_24h":0.38666,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.85763,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":531.51005,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.5},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1633506899,"market_cap_rank":47,"fully_diluted_valuation":1633506899,"total_volume":39701880,"high_24h":0.00000183,"low_24h":0.00000182,"price_change_24h":-1.2515428764e-8,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-11243583.915429115,"market_cap_change_percentage_24h":-0.6836,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.52386,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":127.09094,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.3},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1617326155,"market_cap_rank":48,"fully_diluted_valuation":6569033455,"total_volume":11984465,"high_24h":1.34,"low_24h":1.19,"price_change_24h":-0.02292392423567402,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-29523288.340085745,"market_cap_change_percentage_24h":-1.79271,"circulating_supply":1328466606.9003727,"total_supply":5395783379.407598,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.43374,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2464.33769,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":2.6},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589628914,"market_cap_rank":49,"fully_diluted_valuation":1589628914,"total_volume":51649225,"high_24h":1,"low_24h":1,"price_change_24h":-0.000114824401779456,"price_change_percentage_24h":0,"market_cap_change_24h":-208439.10590696335,"market_cap_change_percentage_24h":-0.01311,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76954,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93865,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999239,"market_cap":1557095288,"market_cap_rank":50,"fully_diluted_valuation":1557312029,"total_volume":100370750,"high_24h":0.999408,"low_24h":0.999134,"price_change_24h":-0.000018184849270964,"price_change_percentage_24h":0,"market_cap_change_24h":4400426,"market_cap_change_percentage_24h":0.28341,"circulating_supply":1558286752,"total_supply":1558570150,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55944,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66884,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":99.95,"market_cap":1539827369,"market_cap_rank":51,"fully_diluted_valuation":1597984809,"total_volume":304074643,"high_24h":101.73,"low_24h":91.9,"price_change_24h":7.6,"price_change_percentage_24h":8.3,"market_cap_change_24h":116004974,"market_cap_change_percentage_24h":8.14743,"circulating_supply":15417692.182440598,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.89477,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":284.08045,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":8.3,"price_change_percentage_7d_in_currency":12.3},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995523,"market_cap":1419728911,"market_cap_rank":52,"fully_diluted_valuation":1419728911,"total_volume":1030334,"high_24h":0.996258,"low_24h":0.994459,"price_change_24h":-0.000304903845327886,"price_change_percentage_24h":0,"market_cap_change_24h":-442043.3936674595,"market_cap_change_percentage_24h":-0.03113,"circulating_supply":1426120227.214232,"total_supply":1426120227.214232,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35716,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.52257,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.816272,"market_cap":1383437960,"market_cap_rank":53,"fully_diluted_valuation":1383440460,"total_volume":55685426,"high_24h":0.830529,"low_24h":0.815249,"price_change_24h":-0.002857482892898888,"price_change_percentage_24h":0.1,"market_cap_change_24h":-4991616.639375925,"market_cap_change_percentage_24h":-0.35952,"circulating_supply":1695154273.29812,"total_supply":1695162823.163147,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5153,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":3.33058,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.8},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.415357,"market_cap":1371197136,"market_cap_rank":54,"fully_diluted_valuation":2582419490,"total_volume":15746665,"high_24h":0.4163,"low_24h":0.409669,"price_change_24h":0.00208548,"price_change_percentage_24h":0.7,"market_cap_change_24h":6452293,"market_cap_change_percentage_24h":0.47278,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.45187,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":34.86608,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-2},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.354967,"market_cap":1332667249,"market_cap_rank":55,"fully_diluted_valuation":3549074107,"total_volume":160041619,"high_24h":0.358336,"low_24h":0.33182,"price_change_24h":0.02061174,"price_change_percentage_24h":3.7,"market_cap_change_24h":77671914,"market_cap_change_percentage_24h":6.18902,"circulating_supply":3754971601.717898,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.97659,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":54.35928,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":-2.2},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056639,"market_cap":1322902573,"market_cap_rank":56,"fully_diluted_valuation":1328991764,"total_volume":11180165,"high_24h":0.059055,"low_24h":0.05736,"price_change_24h":-0.002237535309418122,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-52214606.619274616,"market_cap_change_percentage_24h":-3.7971,"circulating_supply":23355163611.69362,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.66211,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":58.09025,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-7.5},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998585,"market_cap":1318125150,"market_cap_rank":57,"fully_diluted_valuation":1318125150,"total_volume":125537,"high_24h":0.998852,"low_24h":0.998465,"price_change_24h":-0.000173331643187891,"price_change_percentage_24h":0,"market_cap_change_24h":-235264.0689048767,"market_cap_change_percentage_24h":-0.01785,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82826,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.15544,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1311383157,"market_cap_rank":58,"fully_diluted_valuation":2001139829,"total_volume":18008968,"high_24h":2.01,"low_24h":1.9,"price_change_24h":0.055172,"price_change_percentage_24h":1.6,"market_cap_change_24h":35349624,"market_cap_change_percentage_24h":2.77027,"circulating_supply":655318103.0686523,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.98506,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":180.79798,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":0.4},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000293,"market_cap":1234210593,"market_cap_rank":59,"fully_diluted_valuation":1234210593,"total_volume":299436873,"high_24h":0.00000304,"low_24h":0.00000288,"price_change_24h":2.3889e-8,"price_change_percentage_24h":5.8,"market_cap_change_24h":9749114,"market_cap_change_percentage_24h":0.7962,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.53021,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5221.66305,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":5.8,"price_change_percentage_7d_in_currency":2.9},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1217048903,"market_cap_rank":60,"fully_diluted_valuation":1217048903,"total_volume":27398014,"high_24h":2.2,"low_24h":2.16,"price_change_24h":-0.010469539881864165,"price_change_percentage_24h":1.3,"market_cap_change_24h":-6546038.212306261,"market_cap_change_percentage_24h":-0.53498,"circulating_supply":555209169.740187,"total_supply":555209169.740187,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68695,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":8.66426,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":2.9},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1169875830,"market_cap_rank":61,"fully_diluted_valuation":1522394927,"total_volume":5786856,"high_24h":1.69,"low_24h":1.66,"price_change_24h":0.00463431,"price_change_percentage_24h":0.3,"market_cap_change_24h":2971187,"market_cap_change_percentage_24h":0.25462,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.2178,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11606.70884,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2.6},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107852879,"market_cap_rank":62,"fully_diluted_valuation":1107852879,"total_volume":11248586,"high_24h":1,"low_24h":0.999862,"price_change_24h":0.00004245,"price_change_percentage_24h":0,"market_cap_change_24h":41765,"market_cap_change_percentage_24h":0.00377,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22183,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.09275,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1106966924,"market_cap_rank":63,"fully_diluted_valuation":1106969956,"total_volume":54681903,"high_24h":7.18,"low_24h":6.84,"price_change_24h":0.118094,"price_change_percentage_24h":2.9,"market_cap_change_24h":18492700,"market_cap_change_percentage_24h":1.69896,"circulating_supply":157647129.7912598,"total_supply":157647561.6113616,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79674,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1041.88615,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.606226931932293,"currency":"usd","percentage":1460.6226931932292},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":2},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.5,"market_cap":1082529679,"market_cap_rank":64,"fully_diluted_valuation":3500311536,"total_volume":16233758,"high_24h":3.75,"low_24h":3.38,"price_change_24h":0.096892,"price_change_percentage_24h":3.2,"market_cap_change_24h":31255556,"market_cap_change_percentage_24h":2.97311,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-68.86415,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":5047.09385,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":50.7},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999936,"market_cap":1070094671,"market_cap_rank":65,"fully_diluted_valuation":1071094564,"total_volume":56702743,"high_24h":1,"low_24h":0.999717,"price_change_24h":-0.000019925006680355,"price_change_percentage_24h":0,"market_cap_change_24h":-67124.45142006874,"market_cap_change_percentage_24h":-0.00627,"circulating_supply":1070209107.8,"total_supply":1072209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77825,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.28228,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03892479,"market_cap":967233523,"market_cap_rank":68,"fully_diluted_valuation":3892636779,"total_volume":10997066,"high_24h":0.03997097,"low_24h":0.03825508,"price_change_24h":-0.00043812016029468,"price_change_percentage_24h":-2,"market_cap_change_24h":-9716988.616286755,"market_cap_change_percentage_24h":-0.99462,"circulating_supply":24847772290,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-9.97436,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":322.11382,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":9.5},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.63,"market_cap":924906509,"market_cap_rank":69,"fully_diluted_valuation":929250976,"total_volume":7016708,"high_24h":64.21,"low_24h":62.81,"price_change_24h":-0.2663991150939822,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-4382508.837670684,"market_cap_change_percentage_24h":-0.4716,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.11359,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29388.27584,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.073544901214797,"currency":"eth","percentage":1307.3544901214796},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.8},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.63,"market_cap":909973412,"market_cap_rank":70,"fully_diluted_valuation":943146584,"total_volume":3453981,"high_24h":6.7,"low_24h":6.5,"price_change_24h":0.01166935,"price_change_percentage_24h":0.4,"market_cap_change_24h":1670889,"market_cap_change_percentage_24h":0.18396,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.98874,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1834.91851,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.3},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081928,"market_cap":896465586,"market_cap_rank":71,"fully_diluted_valuation":1379177824,"total_volume":8230511,"high_24h":0.083457,"low_24h":0.080879,"price_change_24h":-0.000442672948614817,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-4819636.798168898,"market_cap_change_percentage_24h":-0.53475,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.25773,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":16.06875,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-14.8},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090937,"market_cap":868971913,"market_cap_rank":74,"fully_diluted_valuation":1363315960,"total_volume":110703890,"high_24h":0.090877,"low_24h":0.08439,"price_change_24h":0.0050848,"price_change_percentage_24h":5.8,"market_cap_change_24h":48148432,"market_cap_change_percentage_24h":5.86587,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.00827,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":29.48674,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":5.8,"price_change_percentage_7d_in_currency":14.5},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.104821,"market_cap":858082320,"market_cap_rank":75,"fully_diluted_valuation":858082320,"total_volume":21720934,"high_24h":0.10556,"low_24h":0.103354,"price_change_24h":0.00077319,"price_change_percentage_24h":0.5,"market_cap_change_24h":6062642,"market_cap_change_percentage_24h":0.71156,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-45.7601,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2100.84883,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":7.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077821,"market_cap":831331842,"market_cap_rank":76,"fully_diluted_valuation":831331842,"total_volume":21265363,"high_24h":0.077848,"low_24h":0.076404,"price_change_24h":0.0010044,"price_change_percentage_24h":1.6,"market_cap_change_24h":10541731,"market_cap_change_percentage_24h":1.28434,"circulating_supply":10685659212.771,"total_supply":10685659212.771,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.95595,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":14.93084,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-4},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820859897,"market_cap_rank":77,"fully_diluted_valuation":820859897,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12244.279256224632,"market_cap_change_percentage_24h":-0.00149,"circulating_supply":73584447.40203,"total_supply":73580040.639272,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02938698,"market_cap":810786568,"market_cap_rank":78,"fully_diluted_valuation":810935697,"total_volume":6758527,"high_24h":0.02934744,"low_24h":0.02801177,"price_change_24h":0.00130717,"price_change_percentage_24h":4.5,"market_cap_change_24h":35895904,"market_cap_change_percentage_24h":4.63238,"circulating_supply":27596012307.448967,"total_supply":27601124160.69212,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.83153,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":17080.38128,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":4.2},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00197988,"market_cap":787756672,"market_cap_rank":79,"fully_diluted_valuation":1674999217,"total_volume":79450713,"high_24h":0.00205786,"low_24h":0.00179807,"price_change_24h":0.00015873,"price_change_percentage_24h":10.4,"market_cap_change_24h":62440279,"market_cap_change_percentage_24h":8.6087,"circulating_supply":397986365097.43256,"total_supply":846234470269.0043,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.55006,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":71.45874,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":10.4,"price_change_percentage_7d_in_currency":-2.6},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767969031,"market_cap_rank":80,"fully_diluted_valuation":789819389,"total_volume":20765410,"high_24h":1.49,"low_24h":1.47,"price_change_24h":-0.001804507989055182,"price_change_percentage_24h":0.3,"market_cap_change_24h":-1203781.2282857895,"market_cap_change_percentage_24h":-0.1565,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.05867,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3939.84948,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084428,"market_cap":757329627,"market_cap_rank":81,"fully_diluted_valuation":757329627,"total_volume":14217959,"high_24h":0.085212,"low_24h":0.083872,"price_change_24h":-0.000487201811603263,"price_change_percentage_24h":0.3,"market_cap_change_24h":-4279510.240095377,"market_cap_change_percentage_24h":-0.5619,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62919,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.98768,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9648392080579495,"currency":"usd","percentage":-96.48392080579495},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2.6},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.742893,"market_cap":743259098,"market_cap_rank":82,"fully_diluted_valuation":743259098,"total_volume":3011581,"high_24h":0.745891,"low_24h":0.727232,"price_change_24h":0.0060563,"price_change_percentage_24h":0.3,"market_cap_change_24h":6421921,"market_cap_change_percentage_24h":0.87155,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.73798,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1545.28911,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.429086657775668,"currency":"usd","percentage":642.9086657775669},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-1.6},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.4,"market_cap":728626314,"market_cap_rank":83,"fully_diluted_valuation":728631862,"total_volume":19444247,"high_24h":1.4,"low_24h":1.38,"price_change_24h":0.01099228,"price_change_percentage_24h":0.7,"market_cap_change_24h":5970364,"market_cap_change_percentage_24h":0.82617,"circulating_supply":521624621.790587,"total_supply":521634097.259182,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.81412,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":20.41258,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.96098732161216,"currency":"usd","percentage":1296.098732161216},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-4.3},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714929698,"market_cap_rank":84,"fully_diluted_valuation":2071372104,"total_volume":1738841,"high_24h":6.72,"low_24h":6.61,"price_change_24h":0.04618431,"price_change_percentage_24h":0.5,"market_cap_change_24h":4823776,"market_cap_change_percentage_24h":0.6793,"circulating_supply":106571201.61714432,"total_supply":118822498.11808652,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.56576,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2505.20723,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.97,"market_cap":662483862,"market_cap_rank":86,"fully_diluted_valuation":1596636300,"total_volume":35078284,"high_24h":14.8,"low_24h":13.49,"price_change_24h":0.349551,"price_change_percentage_24h":6.2,"market_cap_change_24h":15598629,"market_cap_change_percentage_24h":2.41134,"circulating_supply":47492821.77251883,"total_supply":80673451.49270116,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.13316,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1419.17253,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":2.8,"price_change_percentage_24h_in_currency":6.2,"price_change_percentage_7d_in_currency":21.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082979,"market_cap":652999776,"market_cap_rank":87,"fully_diluted_valuation":824672859,"total_volume":13564097,"high_24h":0.083281,"low_24h":0.082306,"price_change_24h":0.00051174,"price_change_percentage_24h":0.5,"market_cap_change_24h":4006384,"market_cap_change_percentage_24h":0.61732,"circulating_supply":7869708697.795858,"total_supply":9938648928.200289,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.59233,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30053.8379,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6679776936163263,"currency":"usd","percentage":-66.79776936163263},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.5},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998778,"market_cap":648203603,"market_cap_rank":88,"fully_diluted_valuation":648203603,"total_volume":1078607,"high_24h":0.99896,"low_24h":0.998537,"price_change_24h":-0.000141297943854646,"price_change_percentage_24h":0,"market_cap_change_24h":-95024.34696161747,"market_cap_change_percentage_24h":-0.01466,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01642,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91021,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191734,"market_cap":636430349,"market_cap_rank":89,"fully_diluted_valuation":1315375885,"total_volume":13290872,"high_24h":0.192159,"low_24h":0.186079,"price_change_24h":0.00493026,"price_change_percentage_24h":3.1,"market_cap_change_24h":16183750,"market_cap_change_percentage_24h":2.60924,"circulating_supply":3320312968.08,"total_supply":6862431393.495583,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.41337,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":41.1875,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":-3.6},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.627564,"market_cap":628824833,"market_cap_rank":90,"fully_diluted_valuation":628824833,"total_volume":20070707,"high_24h":0.666746,"low_24h":0.623128,"price_change_24h":-0.003079044610579618,"price_change_percentage_24h":0.4,"market_cap_change_24h":-1818079.7283762693,"market_cap_change_percentage_24h":-0.28829,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.81858,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1540.25762,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-6.3},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.7526,"market_cap":607596421,"market_cap_rank":91,"fully_diluted_valuation":1472275025,"total_volume":45955056,"high_24h":0.752606,"low_24h":0.734668,"price_change_24h":0.01656869,"price_change_percentage_24h":2.7,"market_cap_change_24h":13348235,"market_cap_change_percentage_24h":2.24624,"circulating_supply":807748101,"total_supply":1957264707,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68223,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":11.7657,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":5.3},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.001,"market_cap":600017655,"market_cap_rank":92,"fully_diluted_valuation":600017655,"total_volume":9242243,"high_24h":1.001,"low_24h":0.999291,"price_change_24h":0.00098769,"price_change_percentage_24h":0.1,"market_cap_change_24h":594759,"market_cap_change_percentage_24h":0.09922,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.07098,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.22645,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641605,"market_cap":557655424,"market_cap_rank":94,"fully_diluted_valuation":681638565,"total_volume":2121463,"high_24h":0.00644168,"low_24h":0.00636752,"price_change_24h":0.00000674,"price_change_percentage_24h":0,"market_cap_change_24h":562005,"market_cap_change_percentage_24h":0.10088,"circulating_supply":86922930154.8003,"total_supply":106248432328.0422,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72471,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.31789,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.2},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02795435,"market_cap":557575129,"market_cap_rank":93,"fully_diluted_valuation":1064060338,"total_volume":5941634,"high_24h":0.02821322,"low_24h":0.02782292,"price_change_24h":-0.000237030813279384,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-4749541.057102561,"market_cap_change_percentage_24h":-0.84463,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49741,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6971.35492,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9131837017931556,"currency":"eth","percentage":91.31837017931556},"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-2},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":1,"market_cap":553260167,"market_cap_rank":95,"fully_diluted_valuation":553260167,"total_volume":152673,"high_24h":1,"low_24h":0.999804,"price_change_24h":0.00020174,"price_change_percentage_24h":0,"market_cap_change_24h":111974,"market_cap_change_percentage_24h":0.02024,"circulating_supply":553179194.3224488,"total_supply":553179194.3224488,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.55674,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.87026,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.22,"market_cap":553245541,"market_cap_rank":96,"fully_diluted_valuation":2212982165,"total_volume":27180903,"high_24h":2.21,"low_24h":2.05,"price_change_24h":0.123139,"price_change_percentage_24h":5.8,"market_cap_change_24h":29619485,"market_cap_change_percentage_24h":5.65661,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.78499,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":184.5326,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":5.8,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082281,"market_cap":543840439,"market_cap_rank":97,"fully_diluted_valuation":822249475,"total_volume":30102005,"high_24h":0.083526,"low_24h":0.081774,"price_change_24h":-0.000115061665062713,"price_change_percentage_24h":0,"market_cap_change_24h":-1134410.7113599777,"market_cap_change_percentage_24h":-0.20816,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.55767,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":16.74447,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.5},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.628403,"market_cap":530884543,"market_cap_rank":98,"fully_diluted_valuation":757672001,"total_volume":43494887,"high_24h":0.637828,"low_24h":0.608733,"price_change_24h":0.01754466,"price_change_percentage_24h":3.5,"market_cap_change_24h":14616666,"market_cap_change_percentage_24h":2.83122,"circulating_supply":845201453.7343807,"total_supply":1206261159.47072,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.84547,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":13.32872,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":6.5},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999284,"market_cap":522708512,"market_cap_rank":99,"fully_diluted_valuation":522708512,"total_volume":1057706,"high_24h":0.999565,"low_24h":0.999172,"price_change_24h":-0.000111859008022241,"price_change_percentage_24h":0,"market_cap_change_24h":-61076.072242319584,"market_cap_change_percentage_24h":-0.01168,"circulating_supply":523085558.125632,"total_supply":523085558.125632,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40548,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.61774,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00901047,"market_cap":503556154,"market_cap_rank":100,"fully_diluted_valuation":857620458,"total_volume":5273.21,"high_24h":0.00935719,"low_24h":0.00839292,"price_change_24h":0.00048412,"price_change_percentage_24h":5.8,"market_cap_change_24h":28377635,"market_cap_change_percentage_24h":5.97199,"circulating_supply":55767088232,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-85.01924,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":35.58994,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":5.8,"price_change_percentage_7d_in_currency":9.4},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":4.96,"market_cap":495565098,"market_cap_rank":101,"fully_diluted_valuation":495565098,"total_volume":55415185,"high_24h":5.08,"low_24h":4.86,"price_change_24h":-0.09037475243141735,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-9523994.182201684,"market_cap_change_percentage_24h":-1.88561,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.57307,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":654.56493,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-27T03:00:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3}]