[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63755,"market_cap":1278358238005,"market_cap_rank":1,"fully_diluted_valuation":1278360405234,"total_volume":20042023954,"high_24h":64419,"low_24h":63653,"price_change_24h":-456.4690859562688,"price_change_percentage_24h":-0.71088,"market_cap_change_24h":-9387945432.27246,"market_cap_change_percentage_24h":-0.72902,"circulating_supply":20055181,"total_supply":20055215,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.43292,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93921.32252,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:20.613Z","price_change_percentage_1h_in_currency":-0.3209836995565726,"price_change_percentage_24h_in_currency":-0.710884941921394,"price_change_percentage_7d_in_currency":1.2334807620707025},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1796.65,"market_cap":216759521293,"market_cap_rank":2,"fully_diluted_valuation":216759521293,"total_volume":6693154119,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":-1.6404555299791355,"price_change_percentage_24h":-0.09122,"market_cap_change_24h":-244871626.34640503,"market_cap_change_percentage_24h":-0.11284,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.67493,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414852.2269,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.6809033572937,"currency":"btc","percentage":3668.09033572937},"last_updated":"2026-07-12T09:26:20.692Z","price_change_percentage_1h_in_currency":-0.3621877661034184,"price_change_percentage_24h_in_currency":-0.09122283705959927,"price_change_percentage_7d_in_currency":1.7079550994849586},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999354,"market_cap":184189385693,"market_cap_rank":3,"fully_diluted_valuation":189652759275,"total_volume":32338364919,"high_24h":0.999413,"low_24h":0.999036,"price_change_24h":0.00010513,"price_change_percentage_24h":0.01052,"market_cap_change_24h":17769017,"market_cap_change_percentage_24h":0.00965,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47004,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54965,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:18.254Z","price_change_percentage_1h_in_currency":0.007781442876780835,"price_change_percentage_24h_in_currency":0.010520644795707473,"price_change_percentage_7d_in_currency":0.025722847566161035},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.17,"market_cap":77100494790,"market_cap_rank":4,"fully_diluted_valuation":77100494790,"total_volume":426521045,"high_24h":581.78,"low_24h":570.38,"price_change_24h":-5.799345548183396,"price_change_percentage_24h":-1.0034,"market_cap_change_24h":-798602076.959137,"market_cap_change_percentage_24h":-1.02518,"circulating_supply":134782084.92,"total_supply":134782084.92,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.23532,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1436880.58494,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:20.418Z","price_change_percentage_1h_in_currency":-0.1174458752507591,"price_change_percentage_24h_in_currency":-1.0033957208471158,"price_change_percentage_7d_in_currency":-0.995483051206569},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999824,"market_cap":73395568331,"market_cap_rank":5,"fully_diluted_valuation":73396202673,"total_volume":6997106798,"high_24h":0.999976,"low_24h":0.999602,"price_change_24h":-0.000121197596149925,"price_change_percentage_24h":-0.01212,"market_cap_change_24h":89475844,"market_cap_change_percentage_24h":0.12206,"circulating_supply":73408689691.05774,"total_supply":73409324146.1491,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18237,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92091,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T09:26:17.763Z","price_change_percentage_1h_in_currency":0.0009312920481943636,"price_change_percentage_24h_in_currency":-0.012120424976854425,"price_change_percentage_7d_in_currency":0.0009764136003240405},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.09,"market_cap":68118810463,"market_cap_rank":6,"fully_diluted_valuation":109032880594,"total_volume":789228868,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.018324112020990047,"price_change_percentage_24h":-1.6527,"market_cap_change_24h":-1140064279.8123856,"market_cap_change_percentage_24h":-1.64609,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.09602,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40493.01533,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:01.022Z","price_change_percentage_1h_in_currency":-0.2088896463907401,"price_change_percentage_24h_in_currency":-1.652702312021213,"price_change_percentage_7d_in_currency":-4.194999966461364},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.42,"market_cap":44485480856,"market_cap_rank":7,"fully_diluted_valuation":48149258047,"total_volume":1496766543,"high_24h":78.66,"low_24h":75.92,"price_change_24h":-1.5983872598427666,"price_change_percentage_24h":-2.04885,"market_cap_change_24h":-958913492.5130615,"market_cap_change_percentage_24h":-2.11008,"circulating_supply":582155978.462985,"total_supply":630101729.6154355,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.94733,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15158.66817,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T09:26:20.570Z","price_change_percentage_1h_in_currency":-0.25291462231186923,"price_change_percentage_24h_in_currency":-2.0488490822239704,"price_change_percentage_7d_in_currency":-5.217580905865707},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.33002,"market_cap":31305872360,"market_cap_rank":8,"fully_diluted_valuation":31306900010,"total_volume":267883688,"high_24h":0.331402,"low_24h":0.329074,"price_change_24h":0.00073203,"price_change_percentage_24h":0.22231,"market_cap_change_24h":68896004,"market_cap_change_percentage_24h":0.22056,"circulating_supply":94861477669.2655,"total_supply":94864591600.58159,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.48054,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18190.30051,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.694477471255,"currency":"usd","percentage":17269.4477471255},"last_updated":"2026-07-12T09:26:12.006Z","price_change_percentage_1h_in_currency":0.10039012518324539,"price_change_percentage_24h_in_currency":0.22230672478240607,"price_change_percentage_7d_in_currency":1.6117907403805005},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20674649790,"market_cap_rank":9,"fully_diluted_valuation":20674649790,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0075524,"price_change_percentage_24h":0.73115,"market_cap_change_24h":199044071,"market_cap_change_percentage_24h":0.9721,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.7311503507051098,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.76,"market_cap":14851411838,"market_cap_rank":10,"fully_diluted_valuation":63780320188,"total_volume":281818962,"high_24h":68.09,"low_24h":66.46,"price_change_24h":0.12083,"price_change_percentage_24h":0.18131,"market_cap_change_24h":27078898,"market_cap_change_percentage_24h":0.18267,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.95768,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1652.91893,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T09:26:17.162Z","price_change_percentage_1h_in_currency":-0.8946986034931002,"price_change_percentage_24h_in_currency":0.18130911732431115,"price_change_percentage_7d_in_currency":-3.0126687126465557},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072726,"market_cap":11275314921,"market_cap_rank":11,"fully_diluted_valuation":11275405103,"total_volume":407111682,"high_24h":0.075391,"low_24h":0.072445,"price_change_24h":-0.00156155998457988,"price_change_percentage_24h":-2.10206,"market_cap_change_24h":-240982322.83924866,"market_cap_change_percentage_24h":-2.09253,"circulating_supply":155035986383.7052,"total_supply":155037226383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.05907,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83585.32379,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:20.808Z","price_change_percentage_1h_in_currency":-0.4524967067120444,"price_change_percentage_24h_in_currency":-2.102056505083187,"price_change_percentage_7d_in_currency":-4.273591150903292},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999723,"market_cap":10957748702,"market_cap_rank":12,"fully_diluted_valuation":10957748702,"total_volume":63776730,"high_24h":0.999845,"low_24h":0.999678,"price_change_24h":-0.000002209881608928,"price_change_percentage_24h":-0.00022,"market_cap_change_24h":354697,"market_cap_change_percentage_24h":0.00324,"circulating_supply":10960798173.25102,"total_supply":10960798173.25102,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22193,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43045,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T09:26:20.314Z","price_change_percentage_1h_in_currency":-0.002036435068228686,"price_change_percentage_24h_in_currency":-0.00022104893673976762,"price_change_percentage_7d_in_currency":0.003187384310654098},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01462997,"market_cap":9680028702,"market_cap_rank":13,"fully_diluted_valuation":16817292946,"total_volume":27282918,"high_24h":0.01497851,"low_24h":0.01430125,"price_change_24h":0.00025289,"price_change_percentage_24h":1.759,"market_cap_change_24h":163730822,"market_cap_change_percentage_24h":1.72053,"circulating_supply":661846770313.4994,"total_supply":1149838638341.561,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.21015,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":559.82655,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T09:26:06.884Z","price_change_percentage_1h_in_currency":-0.5241716302958676,"price_change_percentage_24h_in_currency":1.7589966571114934,"price_change_percentage_7d_in_currency":-4.418777920880497},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8779435965,"market_cap_rank":14,"fully_diluted_valuation":9399752541,"total_volume":738398,"high_24h":9.6,"low_24h":9.46,"price_change_24h":0.0219655,"price_change_percentage_24h":0.23076,"market_cap_change_24h":21747234,"market_cap_change_percentage_24h":0.24832,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.78854,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.08618,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T09:26:17.688Z","price_change_percentage_1h_in_currency":0.0502803563515152,"price_change_percentage_24h_in_currency":0.2307637006717455,"price_change_percentage_7d_in_currency":4.103120982275366},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":518.88,"market_cap":8714457615,"market_cap_rank":15,"fully_diluted_valuation":8715266110,"total_volume":355090318,"high_24h":531.99,"low_24h":497.83,"price_change_24h":17.47,"price_change_percentage_24h":3.48506,"market_cap_change_24h":295739449,"market_cap_change_percentage_24h":3.51288,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.74414,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3126.81143,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T09:26:20.726Z","price_change_percentage_1h_in_currency":-0.6230973294564641,"price_change_percentage_24h_in_currency":3.485063717813263,"price_change_percentage_7d_in_currency":13.216262406206528},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.87,"market_cap":6594039802,"market_cap_rank":16,"fully_diluted_valuation":16422206919,"total_volume":52980746,"high_24h":56.47,"low_24h":55.73,"price_change_24h":-0.30331637494494856,"price_change_percentage_24h":-0.53994,"market_cap_change_24h":-34418942.230072975,"market_cap_change_percentage_24h":-0.51926,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.84068,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1724.9418,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T09:26:19.173Z","price_change_percentage_1h_in_currency":-0.308716525421757,"price_change_percentage_24h_in_currency":-0.5399358308729321,"price_change_percentage_7d_in_currency":-1.479302045473313},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185479,"market_cap":6334782555,"market_cap_rank":17,"fully_diluted_valuation":9276580796,"total_volume":129844411,"high_24h":0.192904,"low_24h":0.183364,"price_change_24h":-0.00438587218343664,"price_change_percentage_24h":-2.31,"market_cap_change_24h":-148178747.7665558,"market_cap_change_percentage_24h":-2.28566,"circulating_supply":34145172016.41626,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.8122,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38863.12108,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:09.905Z","price_change_percentage_1h_in_currency":-0.16766401262334305,"price_change_percentage_24h_in_currency":-2.309999773102846,"price_change_percentage_7d_in_currency":-6.91868615510032},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.81,"market_cap":6136483799,"market_cap_rank":18,"fully_diluted_valuation":6136483799,"total_volume":34619410,"high_24h":330.48,"low_24h":319.67,"price_change_24h":4.49,"price_change_percentage_24h":1.39385,"market_cap_change_24h":84460483,"market_cap_change_percentage_24h":1.39557,"circulating_supply":18776895.45349273,"total_supply":18776895.45349273,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.03235,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151078.75932,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:19.669Z","price_change_percentage_1h_in_currency":-0.11552749214217514,"price_change_percentage_24h_in_currency":1.3938474453614762,"price_change_percentage_7d_in_currency":-0.7555388573724277},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163622,"market_cap":6098189933,"market_cap_rank":19,"fully_diluted_valuation":7363016047,"total_volume":285307617,"high_24h":0.17286,"low_24h":0.162546,"price_change_24h":-0.004529936066350743,"price_change_percentage_24h":-2.69396,"market_cap_change_24h":-167575990.3166027,"market_cap_change_percentage_24h":-2.67447,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.69951,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":749.86073,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T09:26:10.420Z","price_change_percentage_1h_in_currency":-0.18133475323006465,"price_change_percentage_24h_in_currency":-2.6939615829810104,"price_change_percentage_7d_in_currency":-14.664786985578832},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5971570371,"market_cap_rank":20,"fully_diluted_valuation":7982316009,"total_volume":136466912,"high_24h":8.1,"low_24h":7.88,"price_change_24h":-0.000386942298725046,"price_change_percentage_24h":-0.00485,"market_cap_change_24h":-204906.93648147583,"market_cap_change_percentage_24h":-0.00343,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.85267,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5286.66126,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:18.689Z","price_change_percentage_1h_in_currency":-0.31255922318214246,"price_change_percentage_24h_in_currency":-0.0048473933754684196,"price_change_percentage_7d_in_currency":0.741895642534344},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.136463,"market_cap":5329440738,"market_cap_rank":21,"fully_diluted_valuation":5329440738,"total_volume":7214082,"high_24h":0.136721,"low_24h":0.134216,"price_change_24h":0.00123882,"price_change_percentage_24h":0.91612,"market_cap_change_24h":48686416,"market_cap_change_percentage_24h":0.92196,"circulating_supply":39054127810.31147,"total_supply":39054127810.31147,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.78922,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":130.94888,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T09:26:14.307Z","price_change_percentage_1h_in_currency":0.2115076097046054,"price_change_percentage_24h_in_currency":0.9161229481212386,"price_change_percentage_7d_in_currency":-2.638344110207954},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":243.65,"market_cap":4888106432,"market_cap_rank":22,"fully_diluted_valuation":4888108716,"total_volume":87724259,"high_24h":249.49,"low_24h":243.31,"price_change_24h":-2.7504760406939113,"price_change_percentage_24h":-1.11626,"market_cap_change_24h":-54687906.540346146,"market_cap_change_percentage_24h":-1.10642,"circulating_supply":20060318.64665078,"total_supply":20060328.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.56414,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":216.69669,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:09.256Z","price_change_percentage_1h_in_currency":-0.45485024054422696,"price_change_percentage_24h_in_currency":-1.1162627053678267,"price_change_percentage_7d_in_currency":1.5644102867902347},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999686,"market_cap":4648139270,"market_cap_rank":23,"fully_diluted_valuation":4648139270,"total_volume":136043538,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000265767683448992,"price_change_percentage_24h":-0.02658,"market_cap_change_24h":-13672534.83906269,"market_cap_change_percentage_24h":-0.29329,"circulating_supply":4649599624.78664,"total_supply":4649599624.78664,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98681,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34799,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T09:26:09.923Z","price_change_percentage_1h_in_currency":0.009773097909629722,"price_change_percentage_24h_in_currency":-0.02657804508936825,"price_change_percentage_7d_in_currency":-0.004335389192316034},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4461228465,"market_cap_rank":24,"fully_diluted_valuation":8547284558,"total_volume":26597951,"high_24h":1.68,"low_24h":1.64,"price_change_24h":-0.03765897689463826,"price_change_percentage_24h":-2.24517,"market_cap_change_24h":-98349514.8324089,"market_cap_change_percentage_24h":-2.15699,"circulating_supply":2720847614.251016,"total_supply":5212882276.830305,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.12805,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":215.80034,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T09:26:14.327Z","price_change_percentage_1h_in_currency":-0.19494838696436798,"price_change_percentage_24h_in_currency":-2.245172808789235,"price_change_percentage_7d_in_currency":-7.7269562376842},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999027,"market_cap":4455896136,"market_cap_rank":25,"fully_diluted_valuation":4455896136,"total_volume":507250058,"high_24h":0.999569,"low_24h":0.99893,"price_change_24h":-0.000148339676231513,"price_change_percentage_24h":-0.01485,"market_cap_change_24h":-555927.1059703827,"market_cap_change_percentage_24h":-0.01247,"circulating_supply":4460131420.22647,"total_supply":4460131420.22647,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50915,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95781,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T09:26:03.588Z","price_change_percentage_1h_in_currency":-0.011317884782431375,"price_change_percentage_24h_in_currency":-0.01484621625919842,"price_change_percentage_7d_in_currency":0.03204785401188632},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999747,"market_cap":3935663337,"market_cap_rank":26,"fully_diluted_valuation":3935663337,"total_volume":101048256,"high_24h":1,"low_24h":0.999655,"price_change_24h":0.00007708,"price_change_percentage_24h":0.00771,"market_cap_change_24h":-37777666.000846386,"market_cap_change_percentage_24h":-0.95075,"circulating_supply":3936670646.558135,"total_supply":3936670646.558135,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31536,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55861,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T09:26:17.893Z","price_change_percentage_1h_in_currency":-0.004681802762965032,"price_change_percentage_24h_in_currency":0.007710262604836905,"price_change_percentage_7d_in_currency":0.11717192107724375},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.42,"market_cap":3437317468,"market_cap_rank":27,"fully_diluted_valuation":3437450185,"total_volume":146468379,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.6225461131260701,"price_change_percentage_24h":-1.38205,"market_cap_change_24h":-47863731.406373024,"market_cap_change_percentage_24h":-1.37335,"circulating_supply":77375735.08521602,"total_supply":77378722.59276587,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.1584,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3771.61319,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:14.625Z","price_change_percentage_1h_in_currency":-0.3532768055604238,"price_change_percentage_24h_in_currency":-1.38205138634471,"price_change_percentage_7d_in_currency":0.0916118931553188},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999503,"market_cap":3151237411,"market_cap_rank":28,"fully_diluted_valuation":3151237411,"total_volume":232205094,"high_24h":1.001,"low_24h":0.99824,"price_change_24h":0.00003313,"price_change_percentage_24h":0.00331,"market_cap_change_24h":3304413,"market_cap_change_percentage_24h":0.10497,"circulating_supply":3152604992.57394,"total_supply":3152604992.57394,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58669,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13558,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T09:26:14.848Z","price_change_percentage_1h_in_currency":0.031112348703574495,"price_change_percentage_24h_in_currency":0.003314497282827839,"price_change_percentage_7d_in_currency":-0.04950867539437251},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00011011609699807,"price_change_percentage_24h":-0.00974,"market_cap_change_24h":-299165.62275600433,"market_cap_change_percentage_24h":-0.00974,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009738132466564674,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.738027,"market_cap":2990740386,"market_cap_rank":30,"fully_diluted_valuation":7380290774,"total_volume":176383413,"high_24h":0.74953,"low_24h":0.722639,"price_change_24h":-0.006658287855267231,"price_change_percentage_24h":-0.89411,"market_cap_change_24h":-26273527.069197655,"market_cap_change_percentage_24h":-0.87085,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.19624,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.28443,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T09:26:16.016Z","price_change_percentage_1h_in_currency":-0.23125921465756033,"price_change_percentage_24h_in_currency":-0.8941072872175967,"price_change_percentage_7d_in_currency":-1.037741830836612},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067548,"market_cap":2957666857,"market_cap_rank":31,"fully_diluted_valuation":3377110337,"total_volume":74747995,"high_24h":0.0699,"low_24h":0.066934,"price_change_24h":-0.001433709441596043,"price_change_percentage_24h":-2.07839,"market_cap_change_24h":-66636874.12337017,"market_cap_change_percentage_24h":-2.20338,"circulating_supply":43789905598.00665,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.13744,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":584.7616,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T09:26:19.079Z","price_change_percentage_1h_in_currency":-0.5342877568797662,"price_change_percentage_24h_in_currency":-2.0783851972373317,"price_change_percentage_7d_in_currency":-9.987671390936042},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T09:25:05.495Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999741,"market_cap":2868728547,"market_cap_rank":33,"fully_diluted_valuation":2868728547,"total_volume":52212434,"high_24h":0.999871,"low_24h":0.999632,"price_change_24h":-0.000077084982395448,"price_change_percentage_24h":-0.00771,"market_cap_change_24h":12251531,"market_cap_change_percentage_24h":0.4289,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50529,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2004,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T09:26:17.062Z","price_change_percentage_1h_in_currency":-0.010159254093982804,"price_change_percentage_24h_in_currency":-0.007709900130124182,"price_change_percentage_7d_in_currency":-0.01588965379411923},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.38,"market_cap":2755916098,"market_cap_rank":34,"fully_diluted_valuation":2958053778,"total_volume":157506759,"high_24h":6.77,"low_24h":6.31,"price_change_24h":-0.3193118948746827,"price_change_percentage_24h":-4.76522,"market_cap_change_24h":-137339189.08638287,"market_cap_change_percentage_24h":-4.74687,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.59555,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":127.93977,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T09:26:20.006Z","price_change_percentage_1h_in_currency":-0.0669756374644123,"price_change_percentage_24h_in_currency":-4.765218046287964,"price_change_percentage_7d_in_currency":-6.231530151405447},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055573,"market_cap":2561017583,"market_cap_rank":35,"fully_diluted_valuation":5489971259,"total_volume":6273648,"high_24h":0.056704,"low_24h":0.055377,"price_change_24h":-0.000429861081638533,"price_change_percentage_24h":-0.76757,"market_cap_change_24h":-19438659.485710144,"market_cap_change_percentage_24h":-0.7533,"circulating_supply":46079806309.79265,"total_supply":98779802973.05612,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.76171,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":358.90269,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:09.128Z","price_change_percentage_1h_in_currency":-0.29895631646693227,"price_change_percentage_24h_in_currency":-0.767573683668056,"price_change_percentage_7d_in_currency":-7.031053811854447},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2527018583,"market_cap_rank":36,"fully_diluted_valuation":2528119397,"total_volume":43411936,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-1.01283188836e-7,"price_change_percentage_24h":-2.30705,"market_cap_change_24h":-59748210.39374781,"market_cap_change_percentage_24h":-2.30976,"circulating_supply":589242956826746.4,"total_supply":589499641536179.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02214,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7608808.91372,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T09:26:12.071Z","price_change_percentage_1h_in_currency":-0.2962540748115493,"price_change_percentage_24h_in_currency":-2.3070540233432033,"price_change_percentage_7d_in_currency":-1.091531706722441},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.88,"market_cap":2508218502,"market_cap_rank":37,"fully_diluted_valuation":2896729452,"total_volume":56624767,"high_24h":4108.01,"low_24h":4091.33,"price_change_24h":-13.074189351391851,"price_change_percentage_24h":-0.31842,"market_cap_change_24h":-7911236.488994598,"market_cap_change_percentage_24h":-0.31442,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.64547,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.69199,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T09:26:11.567Z","price_change_percentage_1h_in_currency":-0.006414718269465551,"price_change_percentage_24h_in_currency":-0.3184200939879715,"price_change_percentage_7d_in_currency":-1.6293983884069954},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2433018620,"market_cap_rank":38,"fully_diluted_valuation":2433018637,"total_volume":96388118,"high_24h":1.92,"low_24h":1.86,"price_change_24h":-0.01760861287599491,"price_change_percentage_24h":-0.93241,"market_cap_change_24h":-23010101.67135191,"market_cap_change_percentage_24h":-0.93688,"circulating_supply":1300632694,"total_supply":1300632703,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.83349,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":255.6559,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T09:26:13.950Z","price_change_percentage_1h_in_currency":-0.8118008087403212,"price_change_percentage_24h_in_currency":-0.9324124407985351,"price_change_percentage_7d_in_currency":-4.3072742250174425},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.64,"market_cap":2257768430,"market_cap_rank":39,"fully_diluted_valuation":3247213889,"total_volume":203986471,"high_24h":3.82,"low_24h":3.53,"price_change_24h":0.104388,"price_change_percentage_24h":2.95604,"market_cap_change_24h":65008913,"market_cap_change_percentage_24h":2.96471,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.89196,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":253.53088,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T09:26:12.595Z","price_change_percentage_1h_in_currency":-0.1625034440605551,"price_change_percentage_24h_in_currency":2.9560367192315664,"price_change_percentage_7d_in_currency":14.015403819336731},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157826390,"market_cap_rank":40,"fully_diluted_valuation":2157826390,"total_volume":457509,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00559165,"price_change_percentage_24h":0.49347,"market_cap_change_24h":11083048,"market_cap_change_percentage_24h":0.51627,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.21447,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.39287,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T09:26:17.245Z","price_change_percentage_1h_in_currency":0.3437381383793411,"price_change_percentage_24h_in_currency":0.4934677618700688,"price_change_percentage_7d_in_currency":0.7802515754612793},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209,"market_cap":2005748756,"market_cap_rank":41,"fully_diluted_valuation":4388722416,"total_volume":215346619,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-4.059502369057583,"price_change_percentage_24h":-1.90534,"market_cap_change_24h":-39122383.968440294,"market_cap_change_percentage_24h":-1.9132,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.33963,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":579.7163,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T09:26:19.505Z","price_change_percentage_1h_in_currency":-0.3596492092739492,"price_change_percentage_24h_in_currency":-1.905338887242413,"price_change_percentage_7d_in_currency":-1.8881010321286682},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":42.5,"market_cap":1987289361,"market_cap_rank":42,"fully_diluted_valuation":4102273674,"total_volume":76976678,"high_24h":42.65,"low_24h":35.86,"price_change_24h":6.37,"price_change_percentage_24h":17.62621,"market_cap_change_24h":298718987,"market_cap_change_percentage_24h":17.69064,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":42.65,"ath_change_percentage":-0.33643,"ath_date":"2026-07-12T09:20:34.792Z","atl":0.671563,"atl_change_percentage":6228.79935,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T09:26:12.665Z","price_change_percentage_1h_in_currency":2.507926945761676,"price_change_percentage_24h_in_currency":17.62621356061982,"price_change_percentage_7d_in_currency":79.37926104243297},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057875,"market_cap":1839144189,"market_cap_rank":44,"fully_diluted_valuation":5788121951,"total_volume":20225707,"high_24h":0.058908,"low_24h":0.057143,"price_change_24h":-0.000240585222897355,"price_change_percentage_24h":-0.41398,"market_cap_change_24h":-7603374.83983326,"market_cap_change_percentage_24h":-0.41172,"circulating_supply":31774454728,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.53283,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.0906,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T09:26:20.860Z","price_change_percentage_1h_in_currency":0.20958593854523275,"price_change_percentage_24h_in_currency":-0.41397701175683715,"price_change_percentage_7d_in_currency":-0.05275307880294137},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4096.93,"market_cap":1839115220,"market_cap_rank":43,"fully_diluted_valuation":1839115220,"total_volume":36149382,"high_24h":4111.38,"low_24h":4096.34,"price_change_24h":-13.574845466542683,"price_change_percentage_24h":-0.33025,"market_cap_change_24h":-6079878.012185812,"market_cap_change_percentage_24h":-0.3295,"circulating_supply":448893.380458,"total_supply":448893.380458,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.08759,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.71885,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T09:26:17.928Z","price_change_percentage_1h_in_currency":-0.005733702370231831,"price_change_percentage_24h_in_currency":-0.33024731247730416,"price_change_percentage_7d_in_currency":-1.5773938221636827},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.89,"market_cap":1678091295,"market_cap_rank":45,"fully_diluted_valuation":1678091295,"total_volume":13045930,"high_24h":81.09,"low_24h":79.39,"price_change_24h":-0.763602833450733,"price_change_percentage_24h":-0.94675,"market_cap_change_24h":-15661869.091938019,"market_cap_change_percentage_24h":-0.92468,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.0526,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13668.06355,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:20.413Z","price_change_percentage_1h_in_currency":-0.08238122575610954,"price_change_percentage_24h_in_currency":-0.946750029920272,"price_change_percentage_7d_in_currency":-0.46592421992376315},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1675959584,"market_cap_rank":46,"fully_diluted_valuation":1675959584,"total_volume":107648777,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":9.263e-9,"price_change_percentage_24h":0.50282,"market_cap_change_24h":7415023,"market_cap_change_percentage_24h":0.4444,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.65437,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.16415,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T09:26:18.444Z","price_change_percentage_1h_in_currency":0.15173306187153376,"price_change_percentage_24h_in_currency":0.5028233030529102,"price_change_percentage_7d_in_currency":8.649597144088489},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620425,"market_cap":1662842212,"market_cap_rank":47,"fully_diluted_valuation":4851221648,"total_volume":36344988,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.00866278354547001,"price_change_percentage_24h":-1.37704,"market_cap_change_24h":-23310553.760654688,"market_cap_change_percentage_24h":-1.38247,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.24273,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.20733,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T09:26:08.574Z","price_change_percentage_1h_in_currency":-0.5060186197665811,"price_change_percentage_24h_in_currency":-1.3770399008996816,"price_change_percentage_7d_in_currency":-2.9821434080576075},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1627109855,"market_cap_rank":48,"fully_diluted_valuation":6629336795,"total_volume":13279619,"high_24h":1.29,"low_24h":1.22,"price_change_24h":-0.06197626547435808,"price_change_percentage_24h":-4.79739,"market_cap_change_24h":-80426824.74504137,"market_cap_change_percentage_24h":-4.71011,"circulating_supply":1323004990.409382,"total_supply":5390321762.916608,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.66951,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2471.32299,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T09:26:01.902Z","price_change_percentage_1h_in_currency":-0.29179993923067293,"price_change_percentage_24h_in_currency":-4.797393051278557,"price_change_percentage_7d_in_currency":-13.023356513702558},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325356,"market_cap":1584315606,"market_cap_rank":49,"fully_diluted_valuation":3253661994,"total_volume":41982206,"high_24h":0.336218,"low_24h":0.323097,"price_change_24h":-0.005830647344632123,"price_change_percentage_24h":-1.76053,"market_cap_change_24h":-28341121.279126167,"market_cap_change_percentage_24h":-1.75742,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.79756,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.94981,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T09:26:15.766Z","price_change_percentage_1h_in_currency":-0.4800333894242693,"price_change_percentage_24h_in_currency":-1.7605327484964235,"price_change_percentage_7d_in_currency":-0.7190798434247556},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999305,"market_cap":1579781592,"market_cap_rank":50,"fully_diluted_valuation":1580199179,"total_volume":689493,"high_24h":0.999295,"low_24h":0.998904,"price_change_24h":0.00006883,"price_change_percentage_24h":0.00689,"market_cap_change_24h":-2287842.9450819492,"market_cap_change_percentage_24h":-0.14461,"circulating_supply":1580881333,"total_supply":1581299211,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99276,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67588,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T09:26:15.412Z","price_change_percentage_1h_in_currency":0.014404491197232815,"price_change_percentage_24h_in_currency":0.0068881681906187466,"price_change_percentage_7d_in_currency":-0.3007504191406915},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999962,"market_cap":1539059154,"market_cap_rank":51,"fully_diluted_valuation":1539059154,"total_volume":34834765,"high_24h":1,"low_24h":0.999641,"price_change_24h":0.00002603,"price_change_percentage_24h":0.0026,"market_cap_change_24h":-148855.83557343483,"market_cap_change_percentage_24h":-0.00967,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7823,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92442,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T09:26:19.808Z","price_change_percentage_1h_in_currency":-0.00013012898983726288,"price_change_percentage_24h_in_currency":0.002603392541180627,"price_change_percentage_7d_in_currency":-0.011354516233182777},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.55,"market_cap":1481316791,"market_cap_rank":52,"fully_diluted_valuation":1561344285,"total_volume":236514692,"high_24h":101.95,"low_24h":96.06,"price_change_24h":1.47,"price_change_percentage_24h":1.52952,"market_cap_change_24h":22789981,"market_cap_change_percentage_24h":1.56253,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.22745,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":275.62139,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T09:26:12.393Z","price_change_percentage_1h_in_currency":-0.5631865441053432,"price_change_percentage_24h_in_currency":1.5295152527948468,"price_change_percentage_7d_in_currency":10.634832154343323},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.40806,"market_cap":1440365778,"market_cap_rank":53,"fully_diluted_valuation":4080985219,"total_volume":191935738,"high_24h":0.414739,"low_24h":0.394777,"price_change_24h":0.0115341,"price_change_percentage_24h":2.90879,"market_cap_change_24h":42296575,"market_cap_change_percentage_24h":3.02536,"circulating_supply":3529456003.470898,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.52471,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":77.1645,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T09:26:16.952Z","price_change_percentage_1h_in_currency":0.796553561635318,"price_change_percentage_24h_in_currency":2.9087853283139493,"price_change_percentage_7d_in_currency":-1.3314597361271816},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.06144,"market_cap":1433458621,"market_cap_rank":54,"fully_diluted_valuation":1441813091,"total_volume":20271256,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":0.00085042,"price_change_percentage_24h":1.40358,"market_cap_change_24h":19991143,"market_cap_change_percentage_24h":1.41433,"circulating_supply":23326712620.88422,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.61539,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":72.25191,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T09:26:20.145Z","price_change_percentage_1h_in_currency":0.6020923504136575,"price_change_percentage_24h_in_currency":1.403582462419798,"price_change_percentage_7d_in_currency":11.347378216277756},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844882,"market_cap":1430598281,"market_cap_rank":55,"fully_diluted_valuation":1430598281,"total_volume":67950565,"high_24h":0.883697,"low_24h":0.845057,"price_change_24h":-0.03313487604330212,"price_change_percentage_24h":-3.77383,"market_cap_change_24h":-55654411.367627144,"market_cap_change_percentage_24h":-3.74461,"circulating_supply":1692902471.276278,"total_supply":1692902471.276278,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46128,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.84211,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T09:26:12.121Z","price_change_percentage_1h_in_currency":-0.49004960145694376,"price_change_percentage_24h_in_currency":-3.7738311883833453,"price_change_percentage_7d_in_currency":-3.0278142664226992},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995864,"market_cap":1421290277,"market_cap_rank":56,"fully_diluted_valuation":1421290277,"total_volume":290788,"high_24h":0.99741,"low_24h":0.994433,"price_change_24h":-0.000556247060752746,"price_change_percentage_24h":-0.05582,"market_cap_change_24h":-813093.8965530396,"market_cap_change_percentage_24h":-0.05718,"circulating_supply":1427228046.841971,"total_supply":1427228046.841971,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29844,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58946,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T09:26:02.879Z","price_change_percentage_1h_in_currency":-0.010506212829264604,"price_change_percentage_24h_in_currency":-0.055824520010409905,"price_change_percentage_7d_in_currency":-0.03533165188381312},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421627,"market_cap":1392421384,"market_cap_rank":57,"fully_diluted_valuation":2622391796,"total_volume":31243087,"high_24h":0.431884,"low_24h":0.418601,"price_change_24h":-0.009559497865572752,"price_change_percentage_24h":-2.21702,"market_cap_change_24h":-31478516.482494593,"market_cap_change_percentage_24h":-2.21073,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.2155,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.05734,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T09:26:16.953Z","price_change_percentage_1h_in_currency":-0.24773655806873976,"price_change_percentage_24h_in_currency":-2.2170193081487732,"price_change_percentage_7d_in_currency":-4.4409049757566},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998789,"market_cap":1318400885,"market_cap_rank":58,"fully_diluted_valuation":1318400885,"total_volume":232118,"high_24h":0.998899,"low_24h":0.998531,"price_change_24h":0.00006965,"price_change_percentage_24h":0.00697,"market_cap_change_24h":103857,"market_cap_change_percentage_24h":0.00788,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17387,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T09:26:05.945Z","price_change_percentage_1h_in_currency":0.0000153950694562902,"price_change_percentage_24h_in_currency":0.006974269367751074,"price_change_percentage_7d_in_currency":0.01105162351585809},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1300989492,"market_cap_rank":59,"fully_diluted_valuation":1989544039,"total_volume":23587211,"high_24h":2.24,"low_24h":1.99,"price_change_24h":-0.06491771944322955,"price_change_percentage_24h":-3.15971,"market_cap_change_24h":-42630472.84089327,"market_cap_change_percentage_24h":-3.17281,"circulating_supply":653913392.3797917,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.25206,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.23653,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T09:26:16.457Z","price_change_percentage_1h_in_currency":-1.4572972321140247,"price_change_percentage_24h_in_currency":-3.1597068571638838,"price_change_percentage_7d_in_currency":-0.46757310228821897},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1243340889,"market_cap_rank":60,"fully_diluted_valuation":1243340889,"total_volume":33535070,"high_24h":2.31,"low_24h":2.24,"price_change_24h":-0.03701071677843615,"price_change_percentage_24h":-1.62352,"market_cap_change_24h":-20412473.293311596,"market_cap_change_percentage_24h":-1.61523,"circulating_supply":554406765.1350749,"total_supply":554406765.1350749,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67967,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.19147,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T09:26:13.356Z","price_change_percentage_1h_in_currency":-1.052394722662494,"price_change_percentage_24h_in_currency":-1.6235201138457227,"price_change_percentage_7d_in_currency":1.1194500883321776},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159592491,"market_cap_rank":61,"fully_diluted_valuation":1513999872,"total_volume":13644754,"high_24h":1.72,"low_24h":1.57,"price_change_24h":-0.006320964223389014,"price_change_percentage_24h":-0.38012,"market_cap_change_24h":-4410474.123509169,"market_cap_change_percentage_24h":-0.37891,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.29715,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11559.75021,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T09:26:11.810Z","price_change_percentage_1h_in_currency":-2.6731264621591184,"price_change_percentage_24h_in_currency":-0.38012141798234816,"price_change_percentage_7d_in_currency":-3.942133928266659},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1138948602,"market_cap_rank":62,"fully_diluted_valuation":1138948602,"total_volume":113034070,"high_24h":0.00000282,"low_24h":0.00000269,"price_change_24h":-8.7956401588e-8,"price_change_percentage_24h":-3.14666,"market_cap_change_24h":-39155496.54335356,"market_cap_change_percentage_24h":-3.3236,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.34087,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4809.61303,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T09:26:16.652Z","price_change_percentage_1h_in_currency":-0.233811727644688,"price_change_percentage_24h_in_currency":-3.146655973231808,"price_change_percentage_7d_in_currency":1.3775243168291587},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.85,"market_cap":1071884321,"market_cap_rank":63,"fully_diluted_valuation":1071884321,"total_volume":23958825,"high_24h":7.11,"low_24h":6.85,"price_change_24h":-0.2628267952003007,"price_change_percentage_24h":-3.69651,"market_cap_change_24h":-40907868.66379464,"market_cap_change_percentage_24h":-3.67615,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.89749,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1014.5162,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.21621733697211,"currency":"usd","percentage":1421.6217336972109},"last_updated":"2026-07-12T09:26:20.599Z","price_change_percentage_1h_in_currency":-0.29281923429064405,"price_change_percentage_24h_in_currency":-3.6965146196902623,"price_change_percentage_7d_in_currency":-3.526562662825413},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.096535,"market_cap":1055564130,"market_cap_rank":64,"fully_diluted_valuation":1623944815,"total_volume":7281584,"high_24h":0.098989,"low_24h":0.096639,"price_change_24h":-0.002278967157452655,"price_change_percentage_24h":-2.30632,"market_cap_change_24h":-22882731.948549867,"market_cap_change_percentage_24h":-2.12182,"circulating_supply":10934441729.9644,"total_supply":16822218046.09908,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.76223,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096651,"atl_change_percentage":0.08333,"atl_date":"2026-07-12T08:50:35.750Z","roi":null,"last_updated":"2026-07-12T09:26:02.571Z","price_change_percentage_1h_in_currency":-0.4420781844325857,"price_change_percentage_24h_in_currency":-2.306320723904475,"price_change_percentage_7d_in_currency":-15.491454052144341},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999786,"market_cap":1035987264,"market_cap_rank":65,"fully_diluted_valuation":1035987264,"total_volume":2251852,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":-0.000086724274588779,"price_change_percentage_24h":-0.00867,"market_cap_change_24h":12233.92,"market_cap_change_percentage_24h":0.00118,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.783,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27735,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T09:26:08.651Z","price_change_percentage_1h_in_currency":-0.020045997293443897,"price_change_percentage_24h_in_currency":-0.008673533033967784,"price_change_percentage_7d_in_currency":-0.01141810641186009},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000361638015872412,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-303067.5956841707,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T09:15:19.473Z","price_change_percentage_1h_in_currency":1.843941782322881e-14,"price_change_percentage_24h_in_currency":-0.030022762505080274,"price_change_percentage_7d_in_currency":-0.14458016745328986},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T09:25:12.943Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.01,"market_cap":961462013,"market_cap_rank":68,"fully_diluted_valuation":996512207,"total_volume":168241,"high_24h":7.07,"low_24h":6.97,"price_change_24h":-0.002691944220966747,"price_change_percentage_24h":-0.03839,"market_cap_change_24h":-369358.60599422455,"market_cap_change_percentage_24h":-0.0384,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.66803,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1945.97113,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T09:26:17.676Z","price_change_percentage_1h_in_currency":-0.3146897583965415,"price_change_percentage_24h_in_currency":-0.038386533576762305,"price_change_percentage_7d_in_currency":-1.6381108000895317},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.51,"market_cap":952885013,"market_cap_rank":69,"fully_diluted_valuation":957360900,"total_volume":6965216,"high_24h":67.41,"low_24h":65.53,"price_change_24h":-1.7878487814138708,"price_change_percentage_24h":-2.65664,"market_cap_change_24h":-25898342.07254088,"market_cap_change_percentage_24h":-2.64597,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.66423,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30278.42269,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.682068027392747,"currency":"eth","percentage":1468.2068027392747},"last_updated":"2026-07-12T09:26:17.876Z","price_change_percentage_1h_in_currency":-0.15431403241106148,"price_change_percentage_24h_in_currency":-2.6566438319069614,"price_change_percentage_7d_in_currency":-2.8332007409070674},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918288012,"market_cap_rank":70,"fully_diluted_valuation":918288012,"total_volume":7475058,"high_24h":1,"low_24h":0.999719,"price_change_24h":0.00018555,"price_change_percentage_24h":0.01856,"market_cap_change_24h":-72584.85382699966,"market_cap_change_percentage_24h":-0.0079,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25878,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14865,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T09:26:10.409Z","price_change_percentage_1h_in_currency":0.03664288778940828,"price_change_percentage_24h_in_currency":0.018557017366787453,"price_change_percentage_7d_in_currency":0.008468162072019919},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0370032,"market_cap":903279408,"market_cap_rank":71,"fully_diluted_valuation":3700271982,"total_volume":15265917,"high_24h":0.03751832,"low_24h":0.03513694,"price_change_24h":0.00147415,"price_change_percentage_24h":4.14913,"market_cap_change_24h":37050072,"market_cap_change_percentage_24h":4.27717,"circulating_supply":24411162551,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.82521,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":303.40479,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T09:26:11.290Z","price_change_percentage_1h_in_currency":-0.3582627693965132,"price_change_percentage_24h_in_currency":4.149134823879738,"price_change_percentage_7d_in_currency":6.602385696111715},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T09:25:04.014Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101683,"market_cap":868783095,"market_cap_rank":73,"fully_diluted_valuation":868783095,"total_volume":25204670,"high_24h":0.101701,"low_24h":0.098219,"price_change_24h":0.0002379,"price_change_percentage_24h":0.23452,"market_cap_change_24h":2061272,"market_cap_change_percentage_24h":0.23782,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.38014,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2035.11376,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T09:26:11.748Z","price_change_percentage_1h_in_currency":0.1828515599376624,"price_change_percentage_24h_in_currency":0.23451564526138458,"price_change_percentage_7d_in_currency":9.57287384461253},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079194,"market_cap":845547194,"market_cap_rank":74,"fully_diluted_valuation":845547194,"total_volume":30410423,"high_24h":0.080175,"low_24h":0.079074,"price_change_24h":-0.000841110222388433,"price_change_percentage_24h":-1.05092,"market_cap_change_24h":-9072406.697094679,"market_cap_change_percentage_24h":-1.06157,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.84145,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.61372,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T09:26:17.555Z","price_change_percentage_1h_in_currency":-0.32354065501494766,"price_change_percentage_24h_in_currency":-1.0509218859935072,"price_change_percentage_7d_in_currency":8.619361284520535},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":808594588,"market_cap_rank":75,"fully_diluted_valuation":808594588,"total_volume":19150577,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.03321848492637813,"price_change_percentage_24h":-2.08755,"market_cap_change_24h":-16973385.056484938,"market_cap_change_percentage_24h":-2.05596,"circulating_supply":518975334.350529,"total_supply":518975334.350529,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44363,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.41557,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.58049657214129,"currency":"usd","percentage":1458.049657214129},"last_updated":"2026-07-12T09:26:13.432Z","price_change_percentage_1h_in_currency":-0.08184638334270308,"price_change_percentage_24h_in_currency":-2.087547915192596,"price_change_percentage_7d_in_currency":-0.01624364344521729},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.43,"market_cap":805698514,"market_cap_rank":76,"fully_diluted_valuation":6428524787,"total_volume":5272639,"high_24h":6.55,"low_24h":6.35,"price_change_24h":0.063755,"price_change_percentage_24h":1.00164,"market_cap_change_24h":7319485,"market_cap_change_percentage_24h":0.91679,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-19.99912,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":558.59948,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T09:26:16.847Z","price_change_percentage_1h_in_currency":0.8093367649517463,"price_change_percentage_24h_in_currency":1.0016437412914894,"price_change_percentage_7d_in_currency":10.779835683882656},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":800210481,"market_cap_rank":77,"fully_diluted_valuation":822978177,"total_volume":23182877,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.037066408152454544,"price_change_percentage_24h":-2.34663,"market_cap_change_24h":-19221559.411713123,"market_cap_change_percentage_24h":-2.34572,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.59635,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4110.55157,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T09:26:11.956Z","price_change_percentage_1h_in_currency":-0.2579550796631733,"price_change_percentage_24h_in_currency":-2.346627601551012,"price_change_percentage_7d_in_currency":-3.70380063217851},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02883977,"market_cap":792959834,"market_cap_rank":78,"fully_diluted_valuation":795117102,"total_volume":7419039,"high_24h":0.0296526,"low_24h":0.02884178,"price_change_24h":-0.000769028511744693,"price_change_percentage_24h":-2.5973,"market_cap_change_24h":-20394490.3109293,"market_cap_change_percentage_24h":-2.50745,"circulating_supply":27495108539.94101,"total_supply":27569909684.10835,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.09523,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16760.62424,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T09:26:15.773Z","price_change_percentage_1h_in_currency":-0.35675817047646247,"price_change_percentage_24h_in_currency":-2.5972970067334575,"price_change_percentage_7d_in_currency":-7.143130357222099},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786387871,"market_cap_rank":79,"fully_diluted_valuation":786387871,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":935337,"market_cap_change_percentage_24h":0.11908,"circulating_supply":70588671.437687,"total_supply":70588671.437687,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T09:20:22.201Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081104,"market_cap":775583583,"market_cap_rank":80,"fully_diluted_valuation":1216800523,"total_volume":108988312,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.000602563503612666,"price_change_percentage_24h":-0.73747,"market_cap_change_24h":-5675490.03845489,"market_cap_change_percentage_24h":-0.72645,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.631,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.94588,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T09:26:18.856Z","price_change_percentage_1h_in_currency":-0.917717276597013,"price_change_percentage_24h_in_currency":-0.7374730933416905,"price_change_percentage_7d_in_currency":3.772371196267722},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":81,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000345587506588751,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-232750.85306060314,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T09:25:17.707Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03002276250508672,"price_change_percentage_7d_in_currency":-0.13622262504920865},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083912,"market_cap":752062350,"market_cap_rank":82,"fully_diluted_valuation":752062968,"total_volume":18171984,"high_24h":0.087175,"low_24h":0.083543,"price_change_24h":-0.001995950233022153,"price_change_percentage_24h":-2.32335,"market_cap_change_24h":-17981297.794112682,"market_cap_change_percentage_24h":-2.3351,"circulating_supply":8962576454.24905,"total_supply":8962583810.353601,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64357,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.77402,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650364646359316,"currency":"usd","percentage":-96.50364646359317},"last_updated":"2026-07-12T09:26:20.520Z","price_change_percentage_1h_in_currency":-0.023224243926023937,"price_change_percentage_24h_in_currency":-2.323346049245503,"price_change_percentage_7d_in_currency":-6.6734993794105915},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.740772,"market_cap":740762687,"market_cap_rank":83,"fully_diluted_valuation":740762687,"total_volume":4202185,"high_24h":0.758088,"low_24h":0.740763,"price_change_24h":-0.010876913427266377,"price_change_percentage_24h":-1.44707,"market_cap_change_24h":-11868889.59830439,"market_cap_change_percentage_24h":-1.57699,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.78886,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1540.70569,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.407718175479292,"currency":"usd","percentage":640.7718175479292},"last_updated":"2026-07-12T09:26:19.008Z","price_change_percentage_1h_in_currency":-0.2283685077823764,"price_change_percentage_24h_in_currency":-1.4470740093121124,"price_change_percentage_7d_in_currency":-2.9976576380072646},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727309549,"market_cap_rank":84,"fully_diluted_valuation":727309549,"total_volume":1496652,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000197364942870815,"price_change_percentage_24h":-0.01973,"market_cap_change_24h":-147589.19432544708,"market_cap_change_percentage_24h":-0.02029,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37638,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06991,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T09:26:01.702Z","price_change_percentage_1h_in_currency":-0.008550595619135685,"price_change_percentage_24h_in_currency":-0.01972899689111984,"price_change_percentage_7d_in_currency":0.01239449158392239},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.34,"market_cap":722769082,"market_cap_rank":85,"fully_diluted_valuation":2337041658,"total_volume":27681296,"high_24h":3.01,"low_24h":2.18,"price_change_24h":-0.56058133881919,"price_change_percentage_24h":-19.34625,"market_cap_change_24h":-178850648.03858566,"market_cap_change_percentage_24h":-19.83659,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.09446,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3282.34495,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T09:26:07.930Z","price_change_percentage_1h_in_currency":3.146106024582048,"price_change_percentage_24h_in_currency":-19.34624826871556,"price_change_percentage_7d_in_currency":-16.15987602761822},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":708740585,"market_cap_rank":86,"fully_diluted_valuation":790283215,"total_volume":5583836,"high_24h":6.79,"low_24h":6.62,"price_change_24h":-0.13090520229744929,"price_change_percentage_24h":-1.92882,"market_cap_change_24h":-13537381.00918603,"market_cap_change_percentage_24h":-1.87426,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.75283,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2486.77124,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T09:26:09.257Z","price_change_percentage_1h_in_currency":0.022775695957383556,"price_change_percentage_24h_in_currency":-1.9288175544803765,"price_change_percentage_7d_in_currency":-0.9515647748820086},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.700529,"market_cap":700529337,"market_cap_rank":87,"fully_diluted_valuation":700529337,"total_volume":10877547,"high_24h":0.706395,"low_24h":0.674987,"price_change_24h":0.02306548,"price_change_percentage_24h":3.40468,"market_cap_change_24h":23254975,"market_cap_change_percentage_24h":3.43361,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.22071,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1735.13866,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T09:26:07.534Z","price_change_percentage_1h_in_currency":0.17778580244405862,"price_change_percentage_24h_in_currency":3.404681254805512,"price_change_percentage_7d_in_currency":-8.148700088061116},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087567,"market_cap":688792679,"market_cap_rank":88,"fully_diluted_valuation":869882754,"total_volume":10504288,"high_24h":0.09148,"low_24h":0.085853,"price_change_24h":-0.00187674220146905,"price_change_percentage_24h":-2.09824,"market_cap_change_24h":-3906440.915395975,"market_cap_change_percentage_24h":-0.56394,"circulating_supply":7869403751.148273,"total_supply":9938344023.77093,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.58399,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31705.61407,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6497318497367176,"currency":"usd","percentage":-64.97318497367175},"last_updated":"2026-07-12T09:26:20.991Z","price_change_percentage_1h_in_currency":-0.743648277788831,"price_change_percentage_24h_in_currency":-2.0982366871702696,"price_change_percentage_7d_in_currency":-0.9284622986999441},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":89,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T09:15:17.527Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201047,"market_cap":667535857,"market_cap_rank":90,"fully_diluted_valuation":1379665494,"total_volume":22648853,"high_24h":0.211423,"low_24h":0.199293,"price_change_24h":-0.005401726253712269,"price_change_percentage_24h":-2.6165,"market_cap_change_24h":-17929096.562188864,"market_cap_change_percentage_24h":-2.61561,"circulating_supply":3320312968.08,"total_supply":6862434710.792601,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.90618,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.65708,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T09:26:18.410Z","price_change_percentage_1h_in_currency":-0.7841034803244119,"price_change_percentage_24h_in_currency":-2.616499873510135,"price_change_percentage_7d_in_currency":-15.636956884150512},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":645524871,"market_cap_rank":91,"fully_diluted_valuation":2582099482,"total_volume":40604270,"high_24h":2.73,"low_24h":2.57,"price_change_24h":-0.015398922422015904,"price_change_percentage_24h":-0.59284,"market_cap_change_24h":-2156887.8693983555,"market_cap_change_percentage_24h":-0.33302,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.1414,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":230.70451,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T09:26:08.565Z","price_change_percentage_1h_in_currency":-1.1512768762471985,"price_change_percentage_24h_in_currency":-0.5928366460017604,"price_change_percentage_7d_in_currency":13.170148680766857},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.784408,"market_cap":625613245,"market_cap_rank":92,"fully_diluted_valuation":1535701762,"total_volume":44830407,"high_24h":0.795955,"low_24h":0.769659,"price_change_24h":-0.007930270841525755,"price_change_percentage_24h":-1.00087,"market_cap_change_24h":-6196283.266517162,"market_cap_change_percentage_24h":-0.98072,"circulating_supply":797447652,"total_supply":1957506133,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66839,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.90997,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T09:26:12.494Z","price_change_percentage_1h_in_currency":-0.21447313958533717,"price_change_percentage_24h_in_currency":-1.0008695409076351,"price_change_percentage_7d_in_currency":-0.6497364582578753},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.095246,"market_cap":606028922,"market_cap_rank":93,"fully_diluted_valuation":952450199,"total_volume":134491887,"high_24h":0.100903,"low_24h":0.091065,"price_change_24h":0.00410949,"price_change_percentage_24h":4.50915,"market_cap_change_24h":26583769,"market_cap_change_percentage_24h":4.5878,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.01229,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":34.74761,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T09:26:14.003Z","price_change_percentage_1h_in_currency":-1.7244361316366839,"price_change_percentage_24h_in_currency":4.509148246687597,"price_change_percentage_7d_in_currency":21.181534918190977},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99836,"market_cap":598017586,"market_cap_rank":94,"fully_diluted_valuation":598017586,"total_volume":2648935,"high_24h":0.998627,"low_24h":0.998304,"price_change_24h":-0.000144122078280295,"price_change_percentage_24h":-0.01443,"market_cap_change_24h":-111221.29296767712,"market_cap_change_percentage_24h":-0.01859,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05934,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86202,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T09:26:16.770Z","price_change_percentage_1h_in_currency":-0.013087456442036278,"price_change_percentage_24h_in_currency":-0.014433792069665484,"price_change_percentage_7d_in_currency":0.02319388905364548},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653041,"market_cap":566755985,"market_cap_rank":95,"fully_diluted_valuation":693265490,"total_volume":2405865,"high_24h":0.00679303,"low_24h":0.00653079,"price_change_24h":-0.000093870053468168,"price_change_percentage_24h":-1.41706,"market_cap_change_24h":-7859686.811368704,"market_cap_change_percentage_24h":-1.36782,"circulating_supply":86782169156.32147,"total_supply":106153414532.9207,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64851,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.03865,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T09:26:16.159Z","price_change_percentage_1h_in_currency":-0.162989701881683,"price_change_percentage_24h_in_currency":-1.4170599286234637,"price_change_percentage_7d_in_currency":-6.177464844861106},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00139471,"market_cap":560887614,"market_cap_rank":96,"fully_diluted_valuation":1186441257,"total_volume":22709378,"high_24h":0.0014629,"low_24h":0.00138296,"price_change_24h":-0.000042241517906987,"price_change_percentage_24h":-2.93966,"market_cap_change_24h":-16401338.71342504,"market_cap_change_percentage_24h":-2.8411,"circulating_supply":401923155218.0386,"total_supply":850184958889.2612,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.1853,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":20.56916,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T09:26:05.466Z","price_change_percentage_1h_in_currency":0.10177207547606199,"price_change_percentage_24h_in_currency":-2.939657867382172,"price_change_percentage_7d_in_currency":-8.360816518838515},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998452,"market_cap":552425890,"market_cap_rank":97,"fully_diluted_valuation":552425890,"total_volume":16709.04,"high_24h":0.999046,"low_24h":0.998179,"price_change_24h":-0.000402197514504765,"price_change_percentage_24h":-0.04027,"market_cap_change_24h":-278951.5084837675,"market_cap_change_percentage_24h":-0.05047,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68501,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69365,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T09:26:19.384Z","price_change_percentage_1h_in_currency":-0.011901717473310919,"price_change_percentage_24h_in_currency":-0.04026587466604253,"price_change_percentage_7d_in_currency":-0.008311534336037128},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02715701,"market_cap":539666945,"market_cap_rank":98,"fully_diluted_valuation":1029884874,"total_volume":6257375,"high_24h":0.02737758,"low_24h":0.02697115,"price_change_24h":0.00004679,"price_change_percentage_24h":0.17259,"market_cap_change_24h":-1070030.186138153,"market_cap_change_percentage_24h":-0.19788,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.95919,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6746.19151,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0104591433112207,"currency":"eth","percentage":101.04591433112208},"last_updated":"2026-07-12T09:26:16.375Z","price_change_percentage_1h_in_currency":0.13467125010632705,"price_change_percentage_24h_in_currency":0.17258539078687227,"price_change_percentage_7d_in_currency":-4.809501658439232},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999711,"market_cap":534939930,"market_cap_rank":99,"fully_diluted_valuation":534939930,"total_volume":969688,"high_24h":0.999806,"low_24h":0.999702,"price_change_24h":-0.000088888629924844,"price_change_percentage_24h":-0.00889,"market_cap_change_24h":-47563.81870794296,"market_cap_change_percentage_24h":-0.00889,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12796,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06027,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T09:26:04.874Z","price_change_percentage_1h_in_currency":-0.00904335132109583,"price_change_percentage_24h_in_currency":-0.008890641229371436,"price_change_percentage_7d_in_currency":0.0003519548861872914},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999968,"market_cap":517831427,"market_cap_rank":100,"fully_diluted_valuation":517831427,"total_volume":2554960,"high_24h":0.999986,"low_24h":0.999636,"price_change_24h":0.00022175,"price_change_percentage_24h":0.02218,"market_cap_change_24h":111123,"market_cap_change_percentage_24h":0.02146,"circulating_supply":517892043.498652,"total_supply":517892043.498652,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.91055,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.68725,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-12T09:26:06.168Z","price_change_percentage_1h_in_currency":0.02026413079331219,"price_change_percentage_24h_in_currency":0.022180936652926486,"price_change_percentage_7d_in_currency":0.0076972862483112225}]