[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62246,"market_cap":1248164373091,"market_cap_rank":1,"fully_diluted_valuation":1248166302577,"total_volume":32791886977,"high_24h":64134,"low_24h":61723,"price_change_24h":-1050.044052888552,"price_change_percentage_24h":-1.65894,"market_cap_change_24h":-20896710450.7229,"market_cap_change_percentage_24h":-1.64663,"circulating_supply":20053581,"total_supply":20053612,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.62966,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91696.18514,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:31.069Z","price_change_percentage_1h_in_currency":0.304408987516141,"price_change_percentage_24h_in_currency":-1.6589390717104777,"price_change_percentage_7d_in_currency":5.740610425585305},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1743.92,"market_cap":210425629542,"market_cap_rank":2,"fully_diluted_valuation":210425629542,"total_volume":10702152374,"high_24h":1808.35,"low_24h":1727.1,"price_change_24h":-36.68659819024333,"price_change_percentage_24h":-2.06034,"market_cap_change_24h":-4464391877.142487,"market_cap_change_percentage_24h":-2.07752,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.74116,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":402672.36327,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.4604456486228,"currency":"btc","percentage":3646.0445648622804},"last_updated":"2026-07-08T11:47:30.947Z","price_change_percentage_1h_in_currency":0.38344645415178563,"price_change_percentage_24h_in_currency":-2.0603448643136635,"price_change_percentage_7d_in_currency":10.433873864448309},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99913,"market_cap":184209985475,"market_cap_rank":3,"fully_diluted_valuation":189672333501,"total_volume":51856048205,"high_24h":0.999396,"low_24h":0.998978,"price_change_24h":0.00000287,"price_change_percentage_24h":0.00029,"market_cap_change_24h":-3889158.5189208984,"market_cap_change_percentage_24h":-0.00211,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48347,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51861,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:26.887Z","price_change_percentage_1h_in_currency":0.003479833452565871,"price_change_percentage_24h_in_currency":0.0002871155534889542,"price_change_percentage_7d_in_currency":0.04557593174220675},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.22,"market_cap":76046192322,"market_cap_rank":4,"fully_diluted_valuation":76046192322,"total_volume":623566288,"high_24h":585.75,"low_24h":560.4,"price_change_24h":-15.040650937080727,"price_change_percentage_24h":-2.59651,"market_cap_change_24h":-2014385239.5792847,"market_cap_change_percentage_24h":-2.58054,"circulating_supply":134782283.7099999,"total_supply":134782283.7099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.81551,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1416918.46295,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:30.531Z","price_change_percentage_1h_in_currency":0.36690608677032227,"price_change_percentage_24h_in_currency":-2.59650710247679,"price_change_percentage_7d_in_currency":4.167871293961834},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999947,"market_cap":73188560810,"market_cap_rank":5,"fully_diluted_valuation":73294245431,"total_volume":13733555651,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000010917199734006,"price_change_percentage_24h":-0.00109,"market_cap_change_24h":165985333,"market_cap_change_percentage_24h":0.22731,"circulating_supply":73192418161.02985,"total_supply":73298108352.36389,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17096,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93448,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T11:47:09.792Z","price_change_percentage_1h_in_currency":0.00951192229395737,"price_change_percentage_24h_in_currency":-0.001091765592075658,"price_change_percentage_7d_in_currency":0.026773324314885938},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.083,"market_cap":67648163396,"market_cap_rank":6,"fully_diluted_valuation":108279549685,"total_volume":1666280839,"high_24h":1.13,"low_24h":1.076,"price_change_24h":-0.039851136738247916,"price_change_percentage_24h":-3.54872,"market_cap_change_24h":-2243216182.2772446,"market_cap_change_percentage_24h":-3.20957,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.296,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40221.54649,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:30.529Z","price_change_percentage_1h_in_currency":0.10621366213987128,"price_change_percentage_24h_in_currency":-3.548722938259847,"price_change_percentage_7d_in_currency":3.684027428063662},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.29,"market_cap":44962350446,"market_cap_rank":7,"fully_diluted_valuation":48682785713,"total_volume":2552797110,"high_24h":82.62,"low_24h":76.97,"price_change_24h":-3.727226900686972,"price_change_percentage_24h":-4.60026,"market_cap_change_24h":-2288608343.5765533,"market_cap_change_percentage_24h":-4.84352,"circulating_supply":581831224.9476506,"total_supply":629975180.6654124,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.64754,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15334.25165,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T11:47:30.353Z","price_change_percentage_1h_in_currency":-0.020347680895115933,"price_change_percentage_24h_in_currency":-4.600261145974669,"price_change_percentage_7d_in_currency":2.613509715942409},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326959,"market_cap":31015214986,"market_cap_rank":8,"fully_diluted_valuation":31015218493,"total_volume":438242537,"high_24h":0.332684,"low_24h":0.326875,"price_change_24h":-0.003430473049138849,"price_change_percentage_24h":-1.03831,"market_cap_change_24h":-339453946.26688004,"market_cap_change_percentage_24h":-1.08263,"circulating_supply":94859789617.9101,"total_supply":94859800343.6461,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.19028,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18020.65402,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.08342361641843,"currency":"usd","percentage":17108.34236164184},"last_updated":"2026-07-08T11:47:18.580Z","price_change_percentage_1h_in_currency":-0.12059209768175007,"price_change_percentage_24h_in_currency":-1.0383134058322105,"price_change_percentage_7d_in_currency":3.3357702815303725},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20087481494,"market_cap_rank":9,"fully_diluted_valuation":20087481494,"total_volume":43511995,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009444899999999867,"price_change_percentage_24h":-0.91266,"market_cap_change_24h":-116286738.0776329,"market_cap_change_percentage_24h":-0.57557,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.2577,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.05088,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T08:11:39.040Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.9126587446340141,"price_change_percentage_7d_in_currency":1.1734523933558705},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.49,"market_cap":15216560931,"market_cap_rank":10,"fully_diluted_valuation":65348475888,"total_volume":561189881,"high_24h":72.52,"low_24h":67.52,"price_change_24h":-2.903518521754407,"price_change_percentage_24h":-4.06689,"market_cap_change_24h":-662279696.8602314,"market_cap_change_percentage_24h":-4.17083,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.70692,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1698.2463,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T11:47:31.132Z","price_change_percentage_1h_in_currency":0.4919325613253507,"price_change_percentage_24h_in_currency":-4.066892387173653,"price_change_percentage_7d_in_currency":6.929125541571529},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07178,"market_cap":11121890693,"market_cap_rank":11,"fully_diluted_valuation":12249433382,"total_volume":659282140,"high_24h":0.075505,"low_24h":0.071121,"price_change_24h":-0.002787964060966999,"price_change_percentage_24h":-3.73881,"market_cap_change_24h":-454097122.44966125,"market_cap_change_percentage_24h":-3.92275,"circulating_supply":154983836383.7052,"total_supply":170696173126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.1883,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82497.38888,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:31.027Z","price_change_percentage_1h_in_currency":0.2155503878493023,"price_change_percentage_24h_in_currency":-3.738811075876078,"price_change_percentage_7d_in_currency":0.8275869153224449},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999819,"market_cap":10977368502,"market_cap_rank":12,"fully_diluted_valuation":10976683829,"total_volume":5494299,"high_24h":0.999927,"low_24h":0.999599,"price_change_24h":0.00005599,"price_change_percentage_24h":0.0056,"market_cap_change_24h":-1804663.6146965027,"market_cap_change_percentage_24h":-0.01644,"circulating_supply":10979830076.61686,"total_supply":10979145249.46594,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2195,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4334,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T11:47:29.748Z","price_change_percentage_1h_in_currency":0.005488533858424201,"price_change_percentage_24h_in_currency":0.005600717406956965,"price_change_percentage_7d_in_currency":0.022930400751112783},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0147485,"market_cap":9759120404,"market_cap_rank":13,"fully_diluted_valuation":16955009428,"total_volume":36404620,"high_24h":0.01499298,"low_24h":0.01472398,"price_change_24h":-0.000217501431110751,"price_change_percentage_24h":-1.4533,"market_cap_change_24h":-157104454.784523,"market_cap_change_percentage_24h":-1.58432,"circulating_supply":661836777010.9757,"total_supply":1149842232628.538,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.72498,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":563.35256,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T11:47:12.465Z","price_change_percentage_1h_in_currency":-0.26932899371762814,"price_change_percentage_24h_in_currency":-1.4533035626240085,"price_change_percentage_7d_in_currency":-5.555492219411868},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.44,"market_cap":8683627685,"market_cap_rank":14,"fully_diluted_valuation":9296852203,"total_volume":561023,"high_24h":9.51,"low_24h":9.31,"price_change_24h":0.02625695,"price_change_percentage_24h":0.27904,"market_cap_change_24h":24147354,"market_cap_change_percentage_24h":0.27885,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.73519,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.57689,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T11:47:15.600Z","price_change_percentage_1h_in_currency":-0.018984794496821677,"price_change_percentage_24h_in_currency":0.2790360933440157,"price_change_percentage_7d_in_currency":2.757351858926797},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":466.26,"market_cap":7828646590,"market_cap_rank":15,"fully_diluted_valuation":7829372903,"total_volume":605456936,"high_24h":509.05,"low_24h":455.58,"price_change_24h":10.68,"price_change_percentage_24h":2.34535,"market_cap_change_24h":149099034,"market_cap_change_percentage_24h":1.94151,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.39247,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2799.61679,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T11:47:30.530Z","price_change_percentage_1h_in_currency":-0.08777192042276928,"price_change_percentage_24h_in_currency":2.3453540940388593,"price_change_percentage_7d_in_currency":16.144028976357813},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.02,"market_cap":6496536953,"market_cap_rank":16,"fully_diluted_valuation":16174554898,"total_volume":63098181,"high_24h":56.98,"low_24h":54.84,"price_change_24h":-1.1149999999999949,"price_change_percentage_24h":-1.98628,"market_cap_change_24h":-151609477.4279995,"market_cap_change_percentage_24h":-2.28048,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.12006,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1698.15409,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T11:47:23.996Z","price_change_percentage_1h_in_currency":-0.06357279084551193,"price_change_percentage_24h_in_currency":-1.9862830676048722,"price_change_percentage_7d_in_currency":2.267657992565067},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183118,"market_cap":6249161343,"market_cap_rank":17,"fully_diluted_valuation":9156250984,"total_volume":221626872,"high_24h":0.194858,"low_24h":0.181888,"price_change_24h":-0.010778328814123078,"price_change_percentage_24h":-5.5588,"market_cap_change_24h":-355424801.5045643,"market_cap_change_percentage_24h":-5.38148,"circulating_supply":34126328986.76587,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.1002,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38333.50872,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:16.965Z","price_change_percentage_1h_in_currency":0.022834865156958876,"price_change_percentage_24h_in_currency":-5.558796518333517,"price_change_percentage_7d_in_currency":-7.727628221367406},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166795,"market_cap":6215350498,"market_cap_rank":18,"fully_diluted_valuation":7505762430,"total_volume":365745529,"high_24h":0.179267,"low_24h":0.165243,"price_change_24h":-0.010385540607733251,"price_change_percentage_24h":-5.86157,"market_cap_change_24h":-395613827.866127,"market_cap_change_percentage_24h":-5.98421,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59671,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.34246,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T11:47:16.792Z","price_change_percentage_1h_in_currency":-0.011267617274315848,"price_change_percentage_24h_in_currency":-5.861567498006882,"price_change_percentage_7d_in_currency":11.056805051667977},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.17,"market_cap":6048749433,"market_cap_rank":19,"fully_diluted_valuation":6048749433,"total_volume":130494641,"high_24h":336.35,"low_24h":321.15,"price_change_24h":-3.4398609593438323,"price_change_percentage_24h":-1.05644,"market_cap_change_24h":-64444907.776288986,"market_cap_change_percentage_24h":-1.05419,"circulating_supply":18775178.29168845,"total_supply":18775178.29168845,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.61473,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148929.66892,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:16.556Z","price_change_percentage_1h_in_currency":0.2609558224901332,"price_change_percentage_24h_in_currency":-1.056444957360119,"price_change_percentage_7d_in_currency":5.87162270415181},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.61,"market_cap":5690449627,"market_cap_rank":20,"fully_diluted_valuation":7606536361,"total_volume":187377809,"high_24h":8.02,"low_24h":7.55,"price_change_24h":-0.30735374433606566,"price_change_percentage_24h":-3.88373,"market_cap_change_24h":-229931327.04778767,"market_cap_change_percentage_24h":-3.88373,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.56536,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5033.21815,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:16.274Z","price_change_percentage_1h_in_currency":0.015074666513200018,"price_change_percentage_24h_in_currency":-3.8837252001712703,"price_change_percentage_7d_in_currency":5.007950281126231},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126949,"market_cap":4953017531,"market_cap_rank":21,"fully_diluted_valuation":4953017531,"total_volume":15360220,"high_24h":0.135975,"low_24h":0.124626,"price_change_24h":-0.007522093120850781,"price_change_percentage_24h":-5.59383,"market_cap_change_24h":-292442931.2814474,"market_cap_change_percentage_24h":-5.57516,"circulating_supply":39021445618.31965,"total_supply":39021445618.31965,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.76931,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":114.56756,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T11:47:14.013Z","price_change_percentage_1h_in_currency":1.543227468854701,"price_change_percentage_24h_in_currency":-5.593827800906758,"price_change_percentage_7d_in_currency":-14.118358466991761},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":233.53,"market_cap":4684182059,"market_cap_rank":22,"fully_diluted_valuation":4684262333,"total_volume":118797907,"high_24h":244.36,"low_24h":231.78,"price_change_24h":-5.073338177034515,"price_change_percentage_24h":-2.12631,"market_cap_change_24h":-109604157.84869766,"market_cap_change_percentage_24h":-2.28638,"circulating_supply":20058568.64665078,"total_supply":20058912.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.83158,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":203.53657,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:15.530Z","price_change_percentage_1h_in_currency":0.4459288509629482,"price_change_percentage_24h_in_currency":-2.1263069605880567,"price_change_percentage_7d_in_currency":14.149587604937588},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999778,"market_cap":4634961046,"market_cap_rank":23,"fully_diluted_valuation":4634961046,"total_volume":210798632,"high_24h":1,"low_24h":0.999563,"price_change_24h":0.00004455,"price_change_percentage_24h":0.00446,"market_cap_change_24h":13054946,"market_cap_change_percentage_24h":0.28246,"circulating_supply":4635989841.025961,"total_supply":4635989841.025961,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96875,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37296,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T11:47:16.788Z","price_change_percentage_1h_in_currency":0.0006377116354376497,"price_change_percentage_24h_in_currency":0.004455889044294923,"price_change_percentage_7d_in_currency":0.019941754764173807},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99862,"market_cap":4468090090,"market_cap_rank":24,"fully_diluted_valuation":4468090090,"total_volume":743866622,"high_24h":0.999374,"low_24h":0.997955,"price_change_24h":0.00034079,"price_change_percentage_24h":0.03414,"market_cap_change_24h":-54319131.49080944,"market_cap_change_percentage_24h":-1.20111,"circulating_supply":4475234722.220084,"total_supply":4475234722.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53343,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93267,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T11:47:11.115Z","price_change_percentage_1h_in_currency":0.008741941939658299,"price_change_percentage_24h_in_currency":0.03413737964691012,"price_change_percentage_7d_in_currency":-0.05513933104593535},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998593,"market_cap":4400018825,"market_cap_rank":25,"fully_diluted_valuation":4400018825,"total_volume":87541092,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":0.0000469,"price_change_percentage_24h":0.0047,"market_cap_change_24h":-10053304.530718803,"market_cap_change_percentage_24h":-0.22796,"circulating_supply":4406296916.567164,"total_supply":4406296916.567164,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42982,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43128,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T11:47:26.719Z","price_change_percentage_1h_in_currency":-0.0014451178798168774,"price_change_percentage_24h_in_currency":0.004696356057857258,"price_change_percentage_7d_in_currency":0.043307541857587326},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4335096271,"market_cap_rank":26,"fully_diluted_valuation":8310918118,"total_volume":79971310,"high_24h":1.69,"low_24h":1.55,"price_change_24h":-0.089583247036912,"price_change_percentage_24h":-5.31786,"market_cap_change_24h":-249888079.4574194,"market_cap_change_percentage_24h":-5.45014,"circulating_supply":2717943223.338864,"total_supply":5210634820.305397,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.74126,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.05541,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T11:47:21.796Z","price_change_percentage_1h_in_currency":0.8293083484783387,"price_change_percentage_24h_in_currency":-5.317855353077475,"price_change_percentage_7d_in_currency":2.865912811637625},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.53,"market_cap":3367885636,"market_cap_rank":27,"fully_diluted_valuation":3368022498,"total_volume":279238573,"high_24h":44.79,"low_24h":43.24,"price_change_24h":-0.48097545321539315,"price_change_percentage_24h":-1.09274,"market_cap_change_24h":-42709294.44778204,"market_cap_change_percentage_24h":-1.25225,"circulating_supply":77361228.807737,"total_supply":77364372.56566629,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.42083,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3677.89749,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:22.007Z","price_change_percentage_1h_in_currency":0.4975466579158918,"price_change_percentage_24h_in_currency":-1.0927406630682506,"price_change_percentage_7d_in_currency":3.2426611625327415},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999781,"market_cap":3226935363,"market_cap_rank":28,"fully_diluted_valuation":3226935363,"total_volume":123862395,"high_24h":1,"low_24h":0.999264,"price_change_24h":-0.000205571156802531,"price_change_percentage_24h":-0.02056,"market_cap_change_24h":71600082,"market_cap_change_percentage_24h":2.26918,"circulating_supply":3227854344.466058,"total_supply":3227854344.466058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57311,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16034,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T11:47:31.349Z","price_change_percentage_1h_in_currency":0.012086154047418845,"price_change_percentage_24h_in_currency":-0.020557389136324638,"price_change_percentage_7d_in_currency":0.01392274250049345},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109248206,"market_cap_rank":29,"fully_diluted_valuation":3109248206,"total_volume":226095,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000008692387940323,"price_change_percentage_24h":-0.00077,"market_cap_change_24h":1917922,"market_cap_change_percentage_24h":0.06172,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00965,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.17154,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T00:05:56.784Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.0007689099381110358,"price_change_percentage_7d_in_currency":0.22378533113001628},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069425,"market_cap":3039426633,"market_cap_rank":30,"fully_diluted_valuation":3470464929,"total_volume":56883310,"high_24h":0.072698,"low_24h":0.069116,"price_change_24h":-0.001510864721827793,"price_change_percentage_24h":-2.12989,"market_cap_change_24h":-69018170.41308594,"market_cap_change_percentage_24h":-2.22034,"circulating_supply":43789905604.44771,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.81278,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":603.50248,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T11:47:28.386Z","price_change_percentage_1h_in_currency":0.03237017389191491,"price_change_percentage_24h_in_currency":-2.1298946636791367,"price_change_percentage_7d_in_currency":0.22437207574966805},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.706686,"market_cap":2859902147,"market_cap_rank":31,"fully_diluted_valuation":7057419468,"total_volume":253251567,"high_24h":0.748429,"low_24h":0.700206,"price_change_24h":-0.031343845868557985,"price_change_percentage_24h":-4.24696,"market_cap_change_24h":-130807355.04453325,"market_cap_change_percentage_24h":-4.37379,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.78244,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.69406,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T11:47:23.763Z","price_change_percentage_1h_in_currency":0.22801530671978446,"price_change_percentage_24h_in_currency":-4.246963994848231,"price_change_percentage_7d_in_currency":1.3493107679493268},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2823040304,"market_cap_rank":32,"fully_diluted_valuation":2823040304,"total_volume":109602064,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00004324,"price_change_percentage_24h":0.00432,"market_cap_change_24h":-8874299.422968388,"market_cap_change_percentage_24h":-0.31337,"circulating_supply":2823265757.160528,"total_supply":2823265757.160528,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48133,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22738,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T11:47:25.721Z","price_change_percentage_1h_in_currency":0.02856407251726193,"price_change_percentage_24h_in_currency":0.004323700277602606,"price_change_percentage_7d_in_currency":0.06489400622661806},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2770236322,"market_cap_rank":33,"fully_diluted_valuation":2973424345,"total_volume":182837695,"high_24h":6.81,"low_24h":6.32,"price_change_24h":-0.35749821660376213,"price_change_percentage_24h":-5.27792,"market_cap_change_24h":-158620403.19336557,"market_cap_change_percentage_24h":-5.41578,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.57883,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.80512,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T11:47:19.538Z","price_change_percentage_1h_in_currency":0.0226276364370603,"price_change_percentage_24h_in_currency":-5.2779190760165084,"price_change_percentage_7d_in_currency":-3.9604305763206353},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056776,"market_cap":2615709198,"market_cap_rank":34,"fully_diluted_valuation":5607812792,"total_volume":7645758,"high_24h":0.058232,"low_24h":0.056125,"price_change_24h":-0.001084144398526492,"price_change_percentage_24h":-1.87373,"market_cap_change_24h":-53238711.425831795,"market_cap_change_percentage_24h":-1.99475,"circulating_supply":46070582952.02604,"total_supply":98770614348.51949,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.65203,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.97035,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:15.467Z","price_change_percentage_1h_in_currency":0.6962867268437153,"price_change_percentage_24h_in_currency":-1.8737285552090543,"price_change_percentage_7d_in_currency":5.52782716536404},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2486517259,"market_cap_rank":35,"fully_diluted_valuation":2487600409,"total_volume":78189612,"high_24h":0.00000449,"low_24h":0.00000416,"price_change_24h":-1.47098028112e-7,"price_change_percentage_24h":-3.36844,"market_cap_change_24h":-83721732.07549524,"market_cap_change_percentage_24h":-3.25735,"circulating_supply":589242980037951.4,"total_supply":589499659756060.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.10224,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7486362.22972,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T11:47:18.881Z","price_change_percentage_1h_in_currency":0.68841261632965,"price_change_percentage_24h_in_currency":-3.3684397370414008,"price_change_percentage_7d_in_currency":-0.44216370632392915},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4050.04,"market_cap":2481959826,"market_cap_rank":36,"fully_diluted_valuation":2866403433,"total_volume":175811174,"high_24h":4163.01,"low_24h":4035.89,"price_change_24h":-89.17911526140415,"price_change_percentage_24h":-2.15449,"market_cap_change_24h":-54651071.76831961,"market_cap_change_percentage_24h":-2.15449,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.6472,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.88347,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T11:47:18.800Z","price_change_percentage_1h_in_currency":0.027061009283302698,"price_change_percentage_24h_in_currency":-2.1544917205134397,"price_change_percentage_7d_in_currency":1.6317422411312152},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2440685373,"market_cap_rank":37,"fully_diluted_valuation":2440736331,"total_volume":264928880,"high_24h":2.07,"low_24h":1.86,"price_change_24h":-0.13246221120674284,"price_change_percentage_24h":-6.59179,"market_cap_change_24h":-181544760.85153008,"market_cap_change_percentage_24h":-6.9233,"circulating_supply":1300283571,"total_supply":1300310719,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.83506,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":255.59522,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T11:47:18.252Z","price_change_percentage_1h_in_currency":-0.05724436201400491,"price_change_percentage_24h_in_currency":-6.5917894870305815,"price_change_percentage_7d_in_currency":4.799655860550314},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T11:40:07.360Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2149877206,"market_cap_rank":39,"fully_diluted_valuation":2149877206,"total_volume":716412,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00081459,"price_change_percentage_24h":0.07182,"market_cap_change_24h":2752789,"market_cap_change_percentage_24h":0.12821,"circulating_supply":1893888181.748476,"total_supply":1893888181.748476,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.43814,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.09047,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T11:47:25.781Z","price_change_percentage_1h_in_currency":0.006925678557727092,"price_change_percentage_24h_in_currency":0.07181883608473504,"price_change_percentage_7d_in_currency":0.3311605313076859},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.26,"market_cap":2022823096,"market_cap_rank":40,"fully_diluted_valuation":2909237488,"total_volume":281315105,"high_24h":3.37,"low_24h":3.14,"price_change_24h":0.088536,"price_change_percentage_24h":2.79406,"market_cap_change_24h":50425419,"market_cap_change_percentage_24h":2.55655,"circulating_supply":621019561.5538775,"total_supply":893154420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.73643,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":216.71014,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T11:47:19.520Z","price_change_percentage_1h_in_currency":-0.9398593400513605,"price_change_percentage_24h_in_currency":2.794057753232088,"price_change_percentage_7d_in_currency":18.062090045104117},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.61,"market_cap":1972057270,"market_cap_rank":41,"fully_diluted_valuation":4315003023,"total_volume":112399042,"high_24h":216.97,"low_24h":203.66,"price_change_24h":-9.126522200854907,"price_change_percentage_24h":-4.25013,"market_cap_change_24h":-88854186.88341999,"market_cap_change_percentage_24h":-4.3114,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.94903,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":564.74101,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T11:47:24.167Z","price_change_percentage_1h_in_currency":0.5826744326643649,"price_change_percentage_24h_in_currency":-4.250134930461157,"price_change_percentage_7d_in_currency":3.6001499227990283},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4046.55,"market_cap":1829648282,"market_cap_rank":42,"fully_diluted_valuation":1829648282,"total_volume":155887335,"high_24h":4167,"low_24h":4037.72,"price_change_24h":-91.36789547632407,"price_change_percentage_24h":-2.20806,"market_cap_change_24h":-42566556.343406916,"market_cap_change_percentage_24h":-2.27359,"circulating_supply":452150.218713,"total_supply":452150.218713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.07014,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.77422,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T11:47:16.138Z","price_change_percentage_1h_in_currency":-0.1063046331085357,"price_change_percentage_24h_in_currency":-2.208064704009417,"price_change_percentage_7d_in_currency":1.4402010319588208},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057465,"market_cap":1826221007,"market_cap_rank":43,"fully_diluted_valuation":5747482045,"total_volume":30149895,"high_24h":0.061064,"low_24h":0.057403,"price_change_24h":-0.00316845198721577,"price_change_percentage_24h":-5.22558,"market_cap_change_24h":-102002504.6180141,"market_cap_change_percentage_24h":-5.28997,"circulating_supply":31774279461,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.65656,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.29657,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T11:47:30.949Z","price_change_percentage_1h_in_currency":-0.0025328615648973906,"price_change_percentage_24h_in_currency":-5.2255808232316365,"price_change_percentage_7d_in_currency":-2.443269678332383},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.35,"market_cap":1788332334,"market_cap_rank":44,"fully_diluted_valuation":7292239179,"total_volume":15553574,"high_24h":1.51,"low_24h":1.3,"price_change_24h":-0.15847861121231843,"price_change_percentage_24h":-10.48359,"market_cap_change_24h":-189416665.94482017,"market_cap_change_percentage_24h":-9.57739,"circulating_supply":1321554724.954191,"total_supply":5388871497.461417,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.89506,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2752.96105,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T11:47:06.553Z","price_change_percentage_1h_in_currency":0.23228083197743013,"price_change_percentage_24h_in_currency":-10.483588098401647,"price_change_percentage_7d_in_currency":76.82988907089097},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619801,"market_cap":1661181454,"market_cap_rank":46,"fully_diluted_valuation":4846376508,"total_volume":55758949,"high_24h":0.6387,"low_24h":0.61147,"price_change_24h":-0.015676110291876544,"price_change_percentage_24h":-2.46682,"market_cap_change_24h":-41701321.070421696,"market_cap_change_percentage_24h":-2.44887,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.26861,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.58223,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T11:47:12.875Z","price_change_percentage_1h_in_currency":0.5083680993437447,"price_change_percentage_24h_in_currency":-2.46682441318521,"price_change_percentage_7d_in_currency":-0.9160015485510252},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1660514980,"market_cap_rank":45,"fully_diluted_valuation":1660514980,"total_volume":7970927,"high_24h":0.00000189,"low_24h":0.00000183,"price_change_24h":8.361e-9,"price_change_percentage_24h":0.458,"market_cap_change_24h":7177888,"market_cap_change_percentage_24h":0.43415,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.14841,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.84977,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T11:47:27.448Z","price_change_percentage_1h_in_currency":-0.2627230876055632,"price_change_percentage_24h_in_currency":0.4580003982412176,"price_change_percentage_7d_in_currency":13.133996219314065},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.53,"market_cap":1628076921,"market_cap_rank":47,"fully_diluted_valuation":1628076921,"total_volume":15056510,"high_24h":80.18,"low_24h":76.79,"price_change_24h":-1.6363287788749403,"price_change_percentage_24h":-2.06702,"market_cap_change_24h":-37505279.63393545,"market_cap_change_percentage_24h":-2.25178,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.15383,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13234.21578,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:30.205Z","price_change_percentage_1h_in_currency":0.062451315020997156,"price_change_percentage_24h_in_currency":-2.0670236891968075,"price_change_percentage_7d_in_currency":-4.276477822097542},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999824,"market_cap":1582012988,"market_cap_rank":48,"fully_diluted_valuation":1572613935,"total_volume":130787396,"high_24h":1,"low_24h":0.999424,"price_change_24h":-0.000159667563369714,"price_change_percentage_24h":-0.01597,"market_cap_change_24h":-16367418.93041253,"market_cap_change_percentage_24h":-1.024,"circulating_supply":1582172422.460363,"total_supply":1572772422.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77781,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92943,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T11:47:29.595Z","price_change_percentage_1h_in_currency":-0.020196272980524118,"price_change_percentage_24h_in_currency":-0.015967021837248248,"price_change_percentage_7d_in_currency":-0.01565550133557387},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318296,"market_cap":1548381045,"market_cap_rank":49,"fully_diluted_valuation":3179864251,"total_volume":75695313,"high_24h":0.336779,"low_24h":0.314752,"price_change_24h":-0.011824154977307155,"price_change_percentage_24h":-3.58177,"market_cap_change_24h":-61586573.75446844,"market_cap_change_percentage_24h":-3.82533,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.12744,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.35821,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T11:47:23.931Z","price_change_percentage_1h_in_currency":0.34631146274603997,"price_change_percentage_24h_in_currency":-3.5817722257468425,"price_change_percentage_7d_in_currency":2.36121005959701},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999103,"market_cap":1502690677,"market_cap_rank":50,"fully_diluted_valuation":1502632142,"total_volume":4016166,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":-0.001553705611947565,"price_change_percentage_24h":-0.15527,"market_cap_change_24h":9746900,"market_cap_change_percentage_24h":0.65286,"circulating_supply":1505674982,"total_supply":1505616330,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.10599,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.54755,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T11:47:23.336Z","price_change_percentage_1h_in_currency":-0.0007005522207647124,"price_change_percentage_24h_in_currency":-0.15526865387384858,"price_change_percentage_7d_in_currency":0.02911663871083112},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996827,"market_cap":1422654975,"market_cap_rank":51,"fully_diluted_valuation":1422654975,"total_volume":944992,"high_24h":0.997696,"low_24h":0.995083,"price_change_24h":0.00020097,"price_change_percentage_24h":0.02017,"market_cap_change_24h":653043,"market_cap_change_percentage_24h":0.04592,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23634,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.66019,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T11:47:07.677Z","price_change_percentage_1h_in_currency":0.05997201159786931,"price_change_percentage_24h_in_currency":0.020165131622022762,"price_change_percentage_7d_in_currency":0.17467523576979793},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.832068,"market_cap":1408110575,"market_cap_rank":52,"fully_diluted_valuation":1408110575,"total_volume":93567690,"high_24h":0.874737,"low_24h":0.822783,"price_change_24h":-0.03228985982420629,"price_change_percentage_24h":-3.7357,"market_cap_change_24h":-53817872.03550506,"market_cap_change_percentage_24h":-3.68129,"circulating_supply":1692302045.471772,"total_supply":1692302045.471772,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48849,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.97017,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T11:47:19.074Z","price_change_percentage_1h_in_currency":0.03908407818187757,"price_change_percentage_24h_in_currency":-3.7357045026715925,"price_change_percentage_7d_in_currency":-0.24985114859614935},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.11,"market_cap":1374446038,"market_cap_rank":53,"fully_diluted_valuation":2106688138,"total_volume":24628152,"high_24h":2.1,"low_24h":1.98,"price_change_24h":0.105635,"price_change_percentage_24h":5.27988,"market_cap_change_24h":72675319,"market_cap_change_percentage_24h":5.5828,"circulating_supply":652420267.15016,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.84882,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":193.29101,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T11:47:24.984Z","price_change_percentage_1h_in_currency":1.197617180207774,"price_change_percentage_24h_in_currency":5.279882858713508,"price_change_percentage_7d_in_currency":6.7365752534270875},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.414152,"market_cap":1367310326,"market_cap_rank":54,"fully_diluted_valuation":2575099337,"total_volume":36260370,"high_24h":0.435823,"low_24h":0.411156,"price_change_24h":-0.018975769869129133,"price_change_percentage_24h":-4.3811,"market_cap_change_24h":-64823065.17296219,"market_cap_change_percentage_24h":-4.52633,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.54768,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":33.97793,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T11:47:25.651Z","price_change_percentage_1h_in_currency":0.13111584489680117,"price_change_percentage_24h_in_currency":-4.381104696877129,"price_change_percentage_7d_in_currency":2.4273781097197},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.52,"market_cap":1328533188,"market_cap_rank":55,"fully_diluted_valuation":1400306614,"total_volume":219402135,"high_24h":93.52,"low_24h":86.55,"price_change_24h":-5.762679191584667,"price_change_percentage_24h":-6.17771,"market_cap_change_24h":-87476962.29177904,"market_cap_change_percentage_24h":-6.17771,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.77583,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":236.25079,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T11:47:20.204Z","price_change_percentage_1h_in_currency":0.07782447413608781,"price_change_percentage_24h_in_currency":-6.177707292028054,"price_change_percentage_7d_in_currency":0.4693450800650207},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.374791,"market_cap":1318545628,"market_cap_rank":57,"fully_diluted_valuation":3745004472,"total_volume":167620637,"high_24h":0.397765,"low_24h":0.365257,"price_change_24h":-0.01704614426357337,"price_change_percentage_24h":-4.35031,"market_cap_change_24h":-59282571.83275819,"market_cap_change_percentage_24h":-4.30261,"circulating_supply":3520811890.372963,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.81382,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":62.42591,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T11:47:25.487Z","price_change_percentage_1h_in_currency":0.8561600004221176,"price_change_percentage_24h_in_currency":-4.350312934172077,"price_change_percentage_7d_in_currency":-4.352611542933861},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998251,"market_cap":1317757075,"market_cap_rank":56,"fully_diluted_valuation":1317757075,"total_volume":510135,"high_24h":0.998715,"low_24h":0.997663,"price_change_24h":-0.000030892480654909,"price_change_percentage_24h":-0.00309,"market_cap_change_24h":24382,"market_cap_change_percentage_24h":0.00185,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85638,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12704,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T11:47:26.473Z","price_change_percentage_1h_in_currency":0.0039817547727062285,"price_change_percentage_24h_in_currency":-0.0030945634644535054,"price_change_percentage_7d_in_currency":0.018711239179148666},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.16,"market_cap":1316365788,"market_cap_rank":58,"fully_diluted_valuation":2717315768,"total_volume":31883637,"high_24h":29.26,"low_24h":27.76,"price_change_24h":0.297965,"price_change_percentage_24h":1.06953,"market_cap_change_24h":7670970,"market_cap_change_percentage_24h":0.58615,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-13.35479,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4077.79628,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T11:47:19.019Z","price_change_percentage_1h_in_currency":0.041462504432964675,"price_change_percentage_24h_in_currency":1.069531594181897,"price_change_percentage_7d_in_currency":23.64951852291246},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053419,"market_cap":1245833571,"market_cap_rank":59,"fully_diluted_valuation":1252954116,"total_volume":14924735,"high_24h":0.056711,"low_24h":0.051768,"price_change_24h":-0.002236122137119871,"price_change_percentage_24h":-4.01782,"market_cap_change_24h":-53440749.65649247,"market_cap_change_percentage_24h":-4.11312,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.24938,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":48.024,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T11:47:30.093Z","price_change_percentage_1h_in_currency":1.2620450429930425,"price_change_percentage_24h_in_currency":-4.017821901088737,"price_change_percentage_7d_in_currency":1.6610702375468127},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1203572412,"market_cap_rank":60,"fully_diluted_valuation":1203573413,"total_volume":44804814,"high_24h":2.26,"low_24h":2.15,"price_change_24h":-0.06697022428341892,"price_change_percentage_24h":-2.99219,"market_cap_change_24h":-36365846.20619917,"market_cap_change_percentage_24h":-2.93288,"circulating_supply":554335688.913543,"total_supply":554336150.0945128,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69113,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.21031,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T11:47:20.828Z","price_change_percentage_1h_in_currency":0.3733398152743376,"price_change_percentage_24h_in_currency":-2.9921893452562047,"price_change_percentage_7d_in_currency":2.980204579485683},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1151636272,"market_cap_rank":61,"fully_diluted_valuation":1503611986,"total_volume":8515814,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.027991195455659534,"price_change_percentage_24h":-1.67291,"market_cap_change_24h":-19593613.719283342,"market_cap_change_percentage_24h":-1.67291,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.59578,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11383.03165,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T11:47:18.393Z","price_change_percentage_1h_in_currency":0.28090094095073925,"price_change_percentage_24h_in_currency":-1.6729093037168432,"price_change_percentage_7d_in_currency":2.7358773898702933},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.102784,"market_cap":1119508821,"market_cap_rank":62,"fully_diluted_valuation":1722321262,"total_volume":13744593,"high_24h":0.112049,"low_24h":0.101073,"price_change_24h":-0.008673457776744845,"price_change_percentage_24h":-7.78183,"market_cap_change_24h":-94303583.91634846,"market_cap_change_percentage_24h":-7.76921,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.57381,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.101073,"atl_change_percentage":1.27418,"atl_date":"2026-07-08T08:41:21.550Z","roi":null,"last_updated":"2026-07-08T11:47:07.107Z","price_change_percentage_1h_in_currency":0.07685611373958545,"price_change_percentage_24h_in_currency":-7.78182858539248,"price_change_percentage_7d_in_currency":-10.140912716661818},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1085116788,"market_cap_rank":63,"fully_diluted_valuation":1085116788,"total_volume":35545672,"high_24h":7.07,"low_24h":6.83,"price_change_24h":-0.07431051016585766,"price_change_percentage_24h":-1.06078,"market_cap_change_24h":-11651603.752055645,"market_cap_change_percentage_24h":-1.06236,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85975,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1024.76855,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.402129344448698,"currency":"usd","percentage":1440.2129344448697},"last_updated":"2026-07-08T11:47:30.541Z","price_change_percentage_1h_in_currency":0.27360175709148293,"price_change_percentage_24h_in_currency":-1.0607802953362933,"price_change_percentage_7d_in_currency":1.0484959284217574},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000258,"market_cap":1083705151,"market_cap_rank":64,"fully_diluted_valuation":1083705151,"total_volume":170419148,"high_24h":0.00000274,"low_24h":0.00000256,"price_change_24h":-1.11349123946e-7,"price_change_percentage_24h":-4.13908,"market_cap_change_24h":-48897157.232503414,"market_cap_change_percentage_24h":-4.31724,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.79912,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4576.68972,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T11:47:25.127Z","price_change_percentage_1h_in_currency":0.011345439790935668,"price_change_percentage_24h_in_currency":-4.13908431575048,"price_change_percentage_7d_in_currency":12.970049574025404},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1029350778,"market_cap_rank":65,"fully_diluted_valuation":1029350778,"total_volume":2874586,"high_24h":1,"low_24h":0.999591,"price_change_24h":-0.000099465552593103,"price_change_percentage_24h":-0.00995,"market_cap_change_24h":1198948,"market_cap_change_percentage_24h":0.11661,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80159,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25799,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T11:47:18.893Z","price_change_percentage_1h_in_currency":0.009827484433021741,"price_change_percentage_24h_in_currency":-0.009948545776420495,"price_change_percentage_7d_in_currency":0.029903785930746687},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1006986354,"market_cap_rank":66,"fully_diluted_valuation":1006986354,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003955360514430906,"price_change_percentage_24h":-0.32808,"market_cap_change_24h":-18262686.191567063,"market_cap_change_percentage_24h":-1.78129,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.70752,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.86544,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T11:40:56.841Z","price_change_percentage_1h_in_currency":-0.13673515198681424,"price_change_percentage_24h_in_currency":-0.3280795812642045,"price_change_percentage_7d_in_currency":0.09387318803039069},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T11:45:37.987Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65,"market_cap":945384351,"market_cap_rank":68,"fully_diluted_valuation":949825006,"total_volume":8643533,"high_24h":67.07,"low_24h":64.9,"price_change_24h":-0.906706150862604,"price_change_percentage_24h":-1.37565,"market_cap_change_24h":-13188268.197872639,"market_cap_change_percentage_24h":-1.37582,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.80187,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30005.76319,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.033311661257049,"currency":"eth","percentage":1503.3311661257048},"last_updated":"2026-07-08T11:47:27.221Z","price_change_percentage_1h_in_currency":-0.12043851239176798,"price_change_percentage_24h_in_currency":-1.3756496745750162,"price_change_percentage_7d_in_currency":-0.42227733744081103},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.8,"market_cap":932120953,"market_cap_rank":69,"fully_diluted_valuation":966101516,"total_volume":2688656,"high_24h":7.11,"low_24h":6.76,"price_change_24h":-0.27765157835352294,"price_change_percentage_24h":-3.92509,"market_cap_change_24h":-37535220.04521382,"market_cap_change_percentage_24h":-3.87098,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.52306,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1874.07526,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T11:47:18.138Z","price_change_percentage_1h_in_currency":-0.18184044278809045,"price_change_percentage_24h_in_currency":-3.9250896078050794,"price_change_percentage_7d_in_currency":1.2474940826406744},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":70,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T11:40:48.967Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.06226796159960594},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999897,"market_cap":868120520,"market_cap_rank":71,"fully_diluted_valuation":868120520,"total_volume":11663267,"high_24h":1,"low_24h":0.999533,"price_change_24h":-0.000008647943518958,"price_change_percentage_24h":-0.00086,"market_cap_change_24h":-10009531.68452549,"market_cap_change_percentage_24h":-1.13987,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24193,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16556,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T11:47:16.972Z","price_change_percentage_1h_in_currency":-0.02649328109648842,"price_change_percentage_24h_in_currency":-0.0008648759566172483,"price_change_percentage_7d_in_currency":-0.037588595880180785},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03565884,"market_cap":866364771,"market_cap_rank":73,"fully_diluted_valuation":3565924983,"total_volume":17450613,"high_24h":0.03578901,"low_24h":0.03387536,"price_change_24h":0.00157894,"price_change_percentage_24h":4.63305,"market_cap_change_24h":38643585,"market_cap_change_percentage_24h":4.66867,"circulating_supply":24295653292,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.70499,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.45095,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T11:47:12.626Z","price_change_percentage_1h_in_currency":0.7694972857269041,"price_change_percentage_24h_in_currency":4.633051314149192,"price_change_percentage_7d_in_currency":-5.427494759259383},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":866312518,"market_cap_rank":72,"fully_diluted_valuation":866312518,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-15362230.09003961,"market_cap_change_percentage_24h":-1.74239,"circulating_supply":77785206.917133,"total_supply":77785206.917133,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T11:45:17.627Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076533,"market_cap":816354325,"market_cap_rank":74,"fully_diluted_valuation":816354325,"total_volume":41208542,"high_24h":0.077277,"low_24h":0.074836,"price_change_24h":0.00121943,"price_change_percentage_24h":1.61914,"market_cap_change_24h":12025421,"market_cap_change_percentage_24h":1.49509,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07219,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.24458,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T11:47:26.404Z","price_change_percentage_1h_in_currency":1.569963312075302,"price_change_percentage_24h_in_currency":1.6191378819689632,"price_change_percentage_7d_in_currency":9.553559625670207},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.095357,"market_cap":814704194,"market_cap_rank":75,"fully_diluted_valuation":814704194,"total_volume":33326303,"high_24h":0.095333,"low_24h":0.092957,"price_change_24h":0.00195019,"price_change_percentage_24h":2.08786,"market_cap_change_24h":16685187,"market_cap_change_percentage_24h":2.09083,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.69912,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1900.44196,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T11:47:19.274Z","price_change_percentage_1h_in_currency":0.37960845692376516,"price_change_percentage_24h_in_currency":2.0878557845426506,"price_change_percentage_7d_in_currency":7.659519680503654},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.54,"market_cap":800232340,"market_cap_rank":76,"fully_diluted_valuation":800238709,"total_volume":28165512,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.0472048453256988,"price_change_percentage_24h":-2.96657,"market_cap_change_24h":-24181709.708374023,"market_cap_change_percentage_24h":-2.9332,"circulating_supply":518277057.031664,"total_supply":518281181.86755,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.48956,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.67966,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.44024241791612,"currency":"usd","percentage":1444.024241791612},"last_updated":"2026-07-08T11:47:20.689Z","price_change_percentage_1h_in_currency":0.2872969952097688,"price_change_percentage_24h_in_currency":-2.966565009895315,"price_change_percentage_7d_in_currency":2.348788083418709},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02891846,"market_cap":794418489,"market_cap_rank":77,"fully_diluted_valuation":796343045,"total_volume":9137001,"high_24h":0.03006347,"low_24h":0.02872415,"price_change_24h":-0.000533678491192225,"price_change_percentage_24h":-1.81202,"market_cap_change_24h":-16071451.148650289,"market_cap_change_percentage_24h":-1.98293,"circulating_supply":27495108539.94101,"total_supply":27561718096.56913,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.07541,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16784.66168,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T11:47:23.666Z","price_change_percentage_1h_in_currency":0.3938733918130567,"price_change_percentage_24h_in_currency":-1.8120195910114552,"price_change_percentage_7d_in_currency":-4.9101714357333615},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":794326070,"market_cap_rank":78,"fully_diluted_valuation":816926342,"total_volume":41403439,"high_24h":1.61,"low_24h":1.51,"price_change_24h":-0.06870531058430385,"price_change_percentage_24h":-4.29443,"market_cap_change_24h":-37447931.15997267,"market_cap_change_percentage_24h":-4.50218,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.70822,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4069.24488,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T11:47:20.283Z","price_change_percentage_1h_in_currency":0.48466253056639286,"price_change_percentage_24h_in_currency":-4.29442800590588,"price_change_percentage_7d_in_currency":1.7766935374815238},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":2.46,"market_cap":778955480,"market_cap_rank":79,"fully_diluted_valuation":2492315822,"total_volume":219215516,"high_24h":13.92,"low_24h":1.92,"price_change_24h":-11.303945661186294,"price_change_percentage_24h":-82.10557,"market_cap_change_24h":-3515028399.167457,"market_cap_change_percentage_24h":-81.85938,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-90.68832,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":3324.49327,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-08T11:47:13.540Z","price_change_percentage_1h_in_currency":11.932882220746848,"price_change_percentage_24h_in_currency":-82.105572335715,"price_change_percentage_7d_in_currency":-72.89169784783435},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084719,"market_cap":758120266,"market_cap_rank":80,"fully_diluted_valuation":758122326,"total_volume":25493375,"high_24h":0.087549,"low_24h":0.083694,"price_change_24h":-0.002482696031914464,"price_change_percentage_24h":-2.84707,"market_cap_change_24h":-22116971.96088338,"market_cap_change_percentage_24h":-2.83465,"circulating_supply":8949972333.486296,"total_supply":8949996654.898796,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6287,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.43535,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647004221892376,"currency":"usd","percentage":-96.47004221892375},"last_updated":"2026-07-08T11:47:30.594Z","price_change_percentage_1h_in_currency":0.7918614888464401,"price_change_percentage_24h_in_currency":-2.8470735343975493,"price_change_percentage_7d_in_currency":1.4619682178992135},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.093619,"market_cap":736721093,"market_cap_rank":81,"fully_diluted_valuation":930413553,"total_volume":15255717,"high_24h":0.0957,"low_24h":0.088928,"price_change_24h":0.00177357,"price_change_percentage_24h":1.93103,"market_cap_change_24h":13964577,"market_cap_change_percentage_24h":1.93213,"circulating_supply":7869340452.845037,"total_supply":9938280689.343021,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.2318,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33920.63971,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6255233345786013,"currency":"usd","percentage":-62.552333457860136},"last_updated":"2026-07-08T11:47:31.069Z","price_change_percentage_1h_in_currency":0.05252999531849959,"price_change_percentage_24h_in_currency":1.9310336629028826,"price_change_percentage_7d_in_currency":9.166303885561481},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.81,"market_cap":728419351,"market_cap_rank":82,"fully_diluted_valuation":5811928119,"total_volume":5990289,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.037063033112693766,"price_change_percentage_24h":-0.63379,"market_cap_change_24h":-4723653.16185987,"market_cap_change_percentage_24h":-0.6443,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.57339,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.24509,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T11:47:12.310Z","price_change_percentage_1h_in_currency":-0.1687028695057722,"price_change_percentage_24h_in_currency":-0.633785070680441,"price_change_percentage_7d_in_currency":5.536599306271303},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726848519,"market_cap_rank":83,"fully_diluted_valuation":726848519,"total_volume":8362574,"high_24h":1.001,"low_24h":0.999936,"price_change_24h":0.00031207,"price_change_percentage_24h":0.03121,"market_cap_change_24h":136047,"market_cap_change_percentage_24h":0.01872,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37591,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07047,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T11:47:31.874Z","price_change_percentage_1h_in_currency":0.01392668445436342,"price_change_percentage_24h_in_currency":0.03120914586368929,"price_change_percentage_7d_in_currency":0.03098147035049224},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722774,"market_cap":722905707,"market_cap_rank":84,"fully_diluted_valuation":722905707,"total_volume":6227959,"high_24h":0.751416,"low_24h":0.720149,"price_change_24h":-0.021698322422917804,"price_change_percentage_24h":-2.91459,"market_cap_change_24h":-21705129.188028336,"market_cap_change_percentage_24h":-2.91496,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.27252,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1497.13065,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.227743391786329,"currency":"usd","percentage":622.7743391786329},"last_updated":"2026-07-08T11:47:28.221Z","price_change_percentage_1h_in_currency":-0.06612014343005786,"price_change_percentage_24h_in_currency":-2.914589553394637,"price_change_percentage_7d_in_currency":2.6014954432873996},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.217566,"market_cap":721131485,"market_cap_rank":85,"fully_diluted_valuation":1490437164,"total_volume":52004738,"high_24h":0.241947,"low_24h":0.213956,"price_change_24h":-0.02115624175065095,"price_change_percentage_24h":-8.86228,"market_cap_change_24h":-71126085.59438503,"market_cap_change_percentage_24h":-8.97765,"circulating_supply":3320312968.08,"total_supply":6862434862.570994,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.16931,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":59.50936,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T11:47:27.275Z","price_change_percentage_1h_in_currency":0.983087232906746,"price_change_percentage_24h_in_currency":-8.862279889427166,"price_change_percentage_7d_in_currency":-6.589218636857562},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":710751689,"market_cap_rank":86,"fully_diluted_valuation":710751689,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003891314720428474,"price_change_percentage_24h":-0.33775,"market_cap_change_24h":13125601,"market_cap_change_percentage_24h":1.88147,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.25932,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.78429,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T11:45:38.499Z","price_change_percentage_1h_in_currency":-0.13673515198680308,"price_change_percentage_24h_in_currency":-0.33774848777845407,"price_change_percentage_7d_in_currency":0.018714178574577137},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":705537800,"market_cap_rank":87,"fully_diluted_valuation":786711941,"total_volume":1015778,"high_24h":6.84,"low_24h":6.62,"price_change_24h":-0.11042733387365455,"price_change_percentage_24h":-1.63931,"market_cap_change_24h":-11728210.634661078,"market_cap_change_percentage_24h":-1.63513,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.92419,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2469.8823,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T11:47:15.469Z","price_change_percentage_1h_in_currency":0.11343220920659583,"price_change_percentage_24h_in_currency":-1.639306782777437,"price_change_percentage_7d_in_currency":1.742028949189587},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.702934,"market_cap":702942465,"market_cap_rank":88,"fully_diluted_valuation":702942465,"total_volume":10748328,"high_24h":0.724199,"low_24h":0.697925,"price_change_24h":-0.012072149307843394,"price_change_percentage_24h":-1.6884,"market_cap_change_24h":-12286345.634272814,"market_cap_change_percentage_24h":-1.71782,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.56644,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1727.08494,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T11:47:18.373Z","price_change_percentage_1h_in_currency":0.19055244464931567,"price_change_percentage_24h_in_currency":-1.6883970048596435,"price_change_percentage_7d_in_currency":6.848111804934895},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.073481,"market_cap":702209646,"market_cap_rank":89,"fully_diluted_valuation":1101685342,"total_volume":105612458,"high_24h":0.078362,"low_24h":0.072547,"price_change_24h":-0.002743918551633528,"price_change_percentage_24h":-3.59977,"market_cap_change_24h":-28128268.747709394,"market_cap_change_percentage_24h":-3.8514,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.16314,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":4.45407,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T11:47:28.178Z","price_change_percentage_1h_in_currency":0.2572474739086465,"price_change_percentage_24h_in_currency":-3.5997709919326395,"price_change_percentage_7d_in_currency":2.704122902975987},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.24,"market_cap":692278631,"market_cap_rank":90,"fully_diluted_valuation":2238452142,"total_volume":12006111,"high_24h":2.57,"low_24h":2.06,"price_change_24h":-0.3076635531405323,"price_change_percentage_24h":-12.08369,"market_cap_change_24h":-95357535.7937504,"market_cap_change_percentage_24h":-12.1068,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.62809,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3196.00736,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T11:47:13.888Z","price_change_percentage_1h_in_currency":6.106843226240474,"price_change_percentage_24h_in_currency":-12.083687700780434,"price_change_percentage_7d_in_currency":-4.986231974180729},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T11:45:24.577Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.06820389983933592},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149139,"market_cap":600905219,"market_cap_rank":92,"fully_diluted_valuation":1269436947,"total_volume":58576306,"high_24h":0.0016526,"low_24h":0.00147363,"price_change_24h":-0.000145083808510558,"price_change_percentage_24h":-8.86561,"market_cap_change_24h":-59638384.7524277,"market_cap_change_percentage_24h":-9.02868,"circulating_supply":402917088619.2149,"total_supply":851178892290.4375,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.08902,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.92706,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T11:47:10.763Z","price_change_percentage_1h_in_currency":0.03053015268911797,"price_change_percentage_24h_in_currency":-8.865614368125996,"price_change_percentage_7d_in_currency":4.890574926776357},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.750987,"market_cap":598478636,"market_cap_rank":94,"fully_diluted_valuation":1470081079,"total_volume":65308836,"high_24h":0.79951,"low_24h":0.744729,"price_change_24h":-0.032052635793099915,"price_change_percentage_24h":-4.09336,"market_cap_change_24h":-24384704.83447039,"market_cap_change_percentage_24h":-3.91494,"circulating_supply":796922252,"total_supply":1957530735,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68333,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.68836,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T11:47:19.268Z","price_change_percentage_1h_in_currency":-0.07460499575874105,"price_change_percentage_24h_in_currency":-4.093358057519992,"price_change_percentage_7d_in_currency":3.3632796147298945},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998438,"market_cap":597980571,"market_cap_rank":93,"fully_diluted_valuation":597980571,"total_volume":5543148,"high_24h":0.998787,"low_24h":0.998131,"price_change_24h":0.00019236,"price_change_percentage_24h":0.01927,"market_cap_change_24h":16232.3,"market_cap_change_percentage_24h":0.00271,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05317,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86895,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T11:47:25.235Z","price_change_percentage_1h_in_currency":0.0018019973817429648,"price_change_percentage_24h_in_currency":0.019269684003968682,"price_change_percentage_7d_in_currency":0.054645998663091735},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.37,"market_cap":591435560,"market_cap_rank":95,"fully_diluted_valuation":2365742241,"total_volume":68866450,"high_24h":2.68,"low_24h":2.29,"price_change_24h":-0.23030461086884557,"price_change_percentage_24h":-8.87299,"market_cap_change_24h":-56867805.946460724,"market_cap_change_percentage_24h":-8.77179,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.12791,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":200.64691,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T11:47:14.586Z","price_change_percentage_1h_in_currency":2.639033372262308,"price_change_percentage_24h_in_currency":-8.872994066227127,"price_change_percentage_7d_in_currency":25.86911693481959},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653613,"market_cap":567140702,"market_cap_rank":96,"fully_diluted_valuation":693807844,"total_volume":2829801,"high_24h":0.0068576,"low_24h":0.00650327,"price_change_24h":-0.000255663265169545,"price_change_percentage_24h":-3.7643,"market_cap_change_24h":-21899605.77235663,"market_cap_change_percentage_24h":-3.71785,"circulating_supply":86752170804.65118,"total_supply":106127696915.1671,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65169,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":2.96323,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T11:47:24.217Z","price_change_percentage_1h_in_currency":-0.08672136544702105,"price_change_percentage_24h_in_currency":-3.7642958237910196,"price_change_percentage_7d_in_currency":2.789137464106107},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998635,"market_cap":552702984,"market_cap_rank":97,"fully_diluted_valuation":552702984,"total_volume":168252,"high_24h":0.998825,"low_24h":0.998502,"price_change_24h":0.00003329,"price_change_percentage_24h":0.00333,"market_cap_change_24h":-36304.554762125015,"market_cap_change_percentage_24h":-0.00657,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67128,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71256,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T11:47:28.652Z","price_change_percentage_1h_in_currency":0.009487222491816652,"price_change_percentage_24h_in_currency":0.0033340047168456313,"price_change_percentage_7d_in_currency":0.021045428968087074},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02704124,"market_cap":539216127,"market_cap_rank":98,"fully_diluted_valuation":1029024546,"total_volume":9184799,"high_24h":0.02782592,"low_24h":0.02684651,"price_change_24h":-0.000616798887249203,"price_change_percentage_24h":-2.23009,"market_cap_change_24h":-13182768.993052244,"market_cap_change_percentage_24h":-2.38646,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.98165,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6735.24069,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0626268245082553,"currency":"eth","percentage":106.26268245082554},"last_updated":"2026-07-08T11:47:24.486Z","price_change_percentage_1h_in_currency":0.6324765174003744,"price_change_percentage_24h_in_currency":-2.2300890771245205,"price_change_percentage_7d_in_currency":-2.479183748823686},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999724,"market_cap":536830669,"market_cap_rank":99,"fully_diluted_valuation":536830669,"total_volume":9018752,"high_24h":0.999984,"low_24h":0.999722,"price_change_24h":-0.00010443149408923,"price_change_percentage_24h":-0.01044,"market_cap_change_24h":-8621857.514971018,"market_cap_change_percentage_24h":-1.58068,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12684,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06139,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T11:47:09.821Z","price_change_percentage_1h_in_currency":-0.0009736320675288059,"price_change_percentage_24h_in_currency":-0.010444945814222244,"price_change_percentage_7d_in_currency":0.008692224603765704},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03190684,"market_cap":529862575,"market_cap_rank":100,"fully_diluted_valuation":765725053,"total_volume":18092903,"high_24h":0.03406401,"low_24h":0.03174656,"price_change_24h":-0.00179351193509536,"price_change_percentage_24h":-5.32194,"market_cap_change_24h":-29803792.160093248,"market_cap_change_percentage_24h":-5.32528,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.11412,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.00814,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T11:47:14.723Z","price_change_percentage_1h_in_currency":-0.13797647245522074,"price_change_percentage_24h_in_currency":-5.321937943510633,"price_change_percentage_7d_in_currency":3.9213855770137855}]