[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59902,"market_cap":1200853582554,"market_cap_rank":1,"fully_diluted_valuation":1200856038260,"total_volume":15354472290,"high_24h":60784,"low_24h":59741,"price_change_24h":-414.9770471980373,"price_change_percentage_24h":-0.68799,"market_cap_change_24h":-8355475534.419189,"market_cap_change_percentage_24h":-0.69099,"circulating_supply":20049221,"total_supply":20049262,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.48892,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88239.17377,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:43:06.152Z","price_change_percentage_1h_in_currency":0.10894337220702416,"price_change_percentage_24h_in_currency":-0.6879947973847179,"price_change_percentage_7d_in_currency":-6.669479176398137},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1565.76,"market_cap":188945480406,"market_cap_rank":2,"fully_diluted_valuation":188945480406,"total_volume":5333895134,"high_24h":1605.68,"low_24h":1562.51,"price_change_24h":-14.853852719753831,"price_change_percentage_24h":-0.93975,"market_cap_change_24h":-1703430140.7174072,"market_cap_change_percentage_24h":-0.89349,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.34328,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361524.28718,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.94368273020868,"currency":"btc","percentage":3394.368273020868},"last_updated":"2026-06-28T06:43:01.406Z","price_change_percentage_1h_in_currency":-0.07530552681408803,"price_change_percentage_24h_in_currency":-0.93975466703792,"price_change_percentage_7d_in_currency":-9.555672290241038},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998602,"market_cap":186070660643,"market_cap_rank":3,"fully_diluted_valuation":191529834623,"total_volume":26212038645,"high_24h":0.998674,"low_24h":0.99839,"price_change_24h":0.00007341,"price_change_percentage_24h":0.00735,"market_cap_change_24h":9449317,"market_cap_change_percentage_24h":0.00508,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52703,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41794,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:43:00.846Z","price_change_percentage_1h_in_currency":0.005634391212929577,"price_change_percentage_24h_in_currency":0.007352032888900963,"price_change_percentage_7d_in_currency":-0.018297572696213946},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":554.28,"market_cap":74710679150,"market_cap_rank":4,"fully_diluted_valuation":74710678635,"total_volume":505609196,"high_24h":565.71,"low_24h":553.97,"price_change_24h":-10.973000052103316,"price_change_percentage_24h":-1.94126,"market_cap_change_24h":-1464281409.7739716,"market_cap_change_percentage_24h":-1.92226,"circulating_supply":134782850.13,"total_supply":134782849.2,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.54138,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1391943.56101,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:43:02.234Z","price_change_percentage_1h_in_currency":-0.14217267279772536,"price_change_percentage_24h_in_currency":-1.941255698234208,"price_change_percentage_7d_in_currency":-5.92289899213351},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999774,"market_cap":73738975735,"market_cap_rank":5,"fully_diluted_valuation":73743303890,"total_volume":5612279176,"high_24h":1,"low_24h":0.999593,"price_change_24h":-0.000006268033477697,"price_change_percentage_24h":-0.00063,"market_cap_change_24h":-26585018.536972046,"market_cap_change_percentage_24h":-0.03604,"circulating_supply":73758018275.98871,"total_supply":73762347548.65848,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19287,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90843,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T06:43:01.873Z","price_change_percentage_1h_in_currency":-0.00020964256250933385,"price_change_percentage_24h_in_currency":-0.0006269409914404008,"price_change_percentage_7d_in_currency":-0.0030805601738443573},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.043,"market_cap":64914148416,"market_cap_rank":6,"fully_diluted_valuation":104279011314,"total_volume":1107082907,"high_24h":1.074,"low_24h":1.042,"price_change_24h":-0.014886535029608572,"price_change_percentage_24h":-1.40723,"market_cap_change_24h":-924853940.6898346,"market_cap_change_percentage_24h":-1.40472,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.39695,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38727.07377,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:43:00.533Z","price_change_percentage_1h_in_currency":-0.14458494615652612,"price_change_percentage_24h_in_currency":-1.4072284805538533,"price_change_percentage_7d_in_currency":-8.698123677429688},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":70.38,"market_cap":40867151704,"market_cap_rank":7,"fully_diluted_valuation":44285723940,"total_volume":1610521059,"high_24h":72.9,"low_24h":70.21,"price_change_24h":-1.7001961573970448,"price_change_percentage_24h":-2.35859,"market_cap_change_24h":-974178660.6075287,"market_cap_change_percentage_24h":-2.32827,"circulating_supply":580634652.6607305,"total_supply":629205238.5695279,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.00334,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13954.49121,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T06:43:00.403Z","price_change_percentage_1h_in_currency":0.06901048444995848,"price_change_percentage_24h_in_currency":-2.358592847117174,"price_change_percentage_7d_in_currency":-3.537543539696152},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321187,"market_cap":30460795862,"market_cap_rank":8,"fully_diluted_valuation":30461383725,"total_volume":413803696,"high_24h":0.322231,"low_24h":0.320056,"price_change_24h":0.00098745,"price_change_percentage_24h":0.30839,"market_cap_change_24h":79662914,"market_cap_change_percentage_24h":0.26221,"circulating_supply":94845315216.70627,"total_supply":94847145637.75706,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.52842,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17700.79978,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.0459167348918,"currency":"usd","percentage":16804.59167348918},"last_updated":"2026-06-28T06:43:06.926Z","price_change_percentage_1h_in_currency":-0.11783505660825493,"price_change_percentage_24h_in_currency":0.308386715396603,"price_change_percentage_7d_in_currency":-1.4395283488566137},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20163932936,"market_cap_rank":9,"fully_diluted_valuation":20163932936,"total_volume":129568628,"high_24h":1.044,"low_24h":1.028,"price_change_24h":0.0156362,"price_change_percentage_24h":1.52095,"market_cap_change_24h":347719763,"market_cap_change_percentage_24h":1.75472,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T06:42:51.034Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5209515299685776,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.98,"market_cap":13787277066,"market_cap_rank":10,"fully_diluted_valuation":59210326626,"total_volume":345710388,"high_24h":64.53,"low_24h":61.48,"price_change_24h":-1.7935329602825476,"price_change_percentage_24h":-2.81229,"market_cap_change_24h":-392857454.57113266,"market_cap_change_percentage_24h":-2.77048,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.19317,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1527.34431,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T06:42:54.408Z","price_change_percentage_1h_in_currency":0.3225485251867937,"price_change_percentage_24h_in_currency":-2.8122893828922266,"price_change_percentage_7d_in_currency":-10.648204361863954},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073407,"market_cap":11366477840,"market_cap_rank":11,"fully_diluted_valuation":12519814041,"total_volume":435802534,"high_24h":0.076187,"low_24h":0.073271,"price_change_24h":-0.002254237745486221,"price_change_percentage_24h":-2.97939,"market_cap_change_24h":-346680552.2775364,"market_cap_change_percentage_24h":-2.95975,"circulating_supply":154844026383.7052,"total_supply":170555773126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.96598,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84368.95118,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:42:47.891Z","price_change_percentage_1h_in_currency":-0.32954071867863016,"price_change_percentage_24h_in_currency":-2.97939470734734,"price_change_percentage_7d_in_currency":-11.695500551665209},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999623,"market_cap":10343044725,"market_cap_rank":12,"fully_diluted_valuation":10343044725,"total_volume":6126811,"high_24h":0.999821,"low_24h":0.999314,"price_change_24h":0.00015639,"price_change_percentage_24h":0.01565,"market_cap_change_24h":6063445,"market_cap_change_percentage_24h":0.05866,"circulating_supply":10347618356.5238,"total_supply":10347618356.5238,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24206,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.406,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T06:42:47.243Z","price_change_percentage_1h_in_currency":0.0049220612051103195,"price_change_percentage_24h_in_currency":0.015647313917332126,"price_change_percentage_7d_in_currency":0.0009352223826090752},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01553781,"market_cap":10282739960,"market_cap_rank":13,"fully_diluted_valuation":17865483834,"total_volume":40165830,"high_24h":0.01570628,"low_24h":0.01552983,"price_change_24h":-0.00015290507330323,"price_change_percentage_24h":-0.97449,"market_cap_change_24h":-101585109.86137581,"market_cap_change_percentage_24h":-0.97825,"circulating_supply":661815128539.3867,"total_supply":1149853786616.526,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.75728,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.45593,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T06:43:03.451Z","price_change_percentage_1h_in_currency":-0.08522972304696076,"price_change_percentage_24h_in_currency":-0.9744942791840736,"price_change_percentage_7d_in_currency":7.76050302000285},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.43,"market_cap":8675200934,"market_cap_rank":14,"fully_diluted_valuation":9287507453,"total_volume":810154,"high_24h":9.48,"low_24h":9.24,"price_change_24h":0.096148,"price_change_percentage_24h":1.03047,"market_cap_change_24h":88435596,"market_cap_change_percentage_24h":1.02991,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.76337,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.20445,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T06:42:53.160Z","price_change_percentage_1h_in_currency":0.0646053869704914,"price_change_percentage_24h_in_currency":1.0304713244234815,"price_change_percentage_7d_in_currency":-1.5835827068333623},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":386.96,"market_cap":6494995363,"market_cap_rank":15,"fully_diluted_valuation":6495254648,"total_volume":200785053,"high_24h":413.06,"low_24h":385.22,"price_change_24h":-24.071672010175234,"price_change_percentage_24h":-5.85634,"market_cap_change_24h":-404856906.63400173,"market_cap_change_percentage_24h":-5.86762,"circulating_supply":16791065.7905448,"total_supply":16791736.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.87678,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2306.47658,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T06:42:54.732Z","price_change_percentage_1h_in_currency":-1.965070065135042,"price_change_percentage_24h_in_currency":-5.856337103992956,"price_change_percentage_7d_in_currency":-16.9142445955574},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153037,"market_cap":5957015521,"market_cap_rank":16,"fully_diluted_valuation":5957015521,"total_volume":7484298,"high_24h":0.155035,"low_24h":0.150341,"price_change_24h":0.00196884,"price_change_percentage_24h":1.30328,"market_cap_change_24h":72072042,"market_cap_change_percentage_24h":1.22469,"circulating_supply":38922700116.70296,"total_supply":38922700116.70296,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.17292,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":159.29106,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T06:43:03.064Z","price_change_percentage_1h_in_currency":0.4090847287860011,"price_change_percentage_24h_in_currency":1.303277593771627,"price_change_percentage_7d_in_currency":-2.3411699388706717},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":315.17,"market_cap":5910316830,"market_cap_rank":17,"fully_diluted_valuation":5910316830,"total_volume":78268534,"high_24h":318.38,"low_24h":311.5,"price_change_24h":-2.8288748711424887,"price_change_percentage_24h":-0.88959,"market_cap_change_24h":-59116104.80139351,"market_cap_change_percentage_24h":-0.99031,"circulating_supply":18770771.35759661,"total_supply":18770771.35759661,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.49219,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145691.66644,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:42:51.653Z","price_change_percentage_1h_in_currency":-0.25557163326684273,"price_change_percentage_24h_in_currency":-0.8895933095599974,"price_change_percentage_7d_in_currency":-1.6213343959171007},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.171243,"market_cap":5812596137,"market_cap_rank":18,"fully_diluted_valuation":8562293809,"total_volume":128203210,"high_24h":0.178797,"low_24h":0.171055,"price_change_24h":-0.003396954153604859,"price_change_percentage_24h":-1.94512,"market_cap_change_24h":-113067372.54398346,"market_cap_change_percentage_24h":-1.9081,"circulating_supply":33944197609.39681,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.43961,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":35870.40178,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:43:06.012Z","price_change_percentage_1h_in_currency":-0.44858442639956925,"price_change_percentage_24h_in_currency":-1.945115476491232,"price_change_percentage_7d_in_currency":-19.34662867359397},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.8,"market_cap":5648946238,"market_cap_rank":19,"fully_diluted_valuation":14056790290,"total_volume":30467063,"high_24h":48.82,"low_24h":47.73,"price_change_24h":-0.828000000000003,"price_change_percentage_24h":-1.70276,"market_cap_change_24h":-97854086.59200001,"market_cap_change_percentage_24h":-1.70276,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.43729,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1461.19387,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T06:42:44.199Z","price_change_percentage_1h_in_currency":0.00836907626320281,"price_change_percentage_24h_in_currency":-1.702757727188605,"price_change_percentage_7d_in_currency":-9.593160711921474},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.88,"market_cap":5587323799,"market_cap_rank":20,"fully_diluted_valuation":17876985094,"total_volume":36653304,"high_24h":20.32,"low_24h":14.73,"price_change_24h":-2.383909525625395,"price_change_percentage_24h":-11.76611,"market_cap_change_24h":-764086723.7622013,"market_cap_change_percentage_24h":-12.03019,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-34.57021,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23962.66885,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T06:43:01.760Z","price_change_percentage_1h_in_currency":3.582709903804124,"price_change_percentage_24h_in_currency":-11.766111077696358,"price_change_percentage_7d_in_currency":24.294973650705337},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.24,"market_cap":5418347440,"market_cap_rank":21,"fully_diluted_valuation":7242811997,"total_volume":125237558,"high_24h":7.45,"low_24h":7.22,"price_change_24h":-0.13152453465005465,"price_change_percentage_24h":-1.78336,"market_cap_change_24h":-98821592.54643536,"market_cap_change_percentage_24h":-1.79116,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.25416,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4788.26661,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:42:53.460Z","price_change_percentage_1h_in_currency":-0.10987575237542625,"price_change_percentage_24h_in_currency":-1.7833628890663602,"price_change_percentage_7d_in_currency":-8.509404804640097},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143948,"market_cap":5360865052,"market_cap_rank":22,"fully_diluted_valuation":6477618353,"total_volume":214837650,"high_24h":0.148902,"low_24h":0.143457,"price_change_24h":-0.003704811571853428,"price_change_percentage_24h":-2.50914,"market_cap_change_24h":-135993258.96626568,"market_cap_change_percentage_24h":-2.47402,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.33683,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":647.67429,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T06:42:54.077Z","price_change_percentage_1h_in_currency":-0.2032268446887721,"price_change_percentage_24h_in_currency":-2.509139900990706,"price_change_percentage_7d_in_currency":-10.2088589512135},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999063,"market_cap":4672421397,"market_cap_rank":23,"fully_diluted_valuation":4672421397,"total_volume":519890279,"high_24h":0.999594,"low_24h":0.998646,"price_change_24h":-0.000019175682807848,"price_change_percentage_24h":-0.00192,"market_cap_change_24h":-302500.344370842,"market_cap_change_percentage_24h":-0.00647,"circulating_supply":4677020281.2411,"total_supply":4677020281.2411,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52185,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94467,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T06:42:49.510Z","price_change_percentage_1h_in_currency":0.02116027116025082,"price_change_percentage_24h_in_currency":-0.0019193305996634102,"price_change_percentage_7d_in_currency":-0.1006353009344886},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999693,"market_cap":4633601692,"market_cap_rank":24,"fully_diluted_valuation":4633601692,"total_volume":77257075,"high_24h":0.999875,"low_24h":0.999451,"price_change_24h":0.00003896,"price_change_percentage_24h":0.0039,"market_cap_change_24h":7122389,"market_cap_change_percentage_24h":0.15395,"circulating_supply":4635023557.11569,"total_supply":4635023557.11569,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98618,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34886,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T06:42:53.555Z","price_change_percentage_1h_in_currency":-0.0007755382468810157,"price_change_percentage_24h_in_currency":0.0038978398088439213,"price_change_percentage_7d_in_currency":0.00526735456073211},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998103,"market_cap":4453055407,"market_cap_rank":25,"fully_diluted_valuation":4453055407,"total_volume":47686886,"high_24h":0.998179,"low_24h":0.997831,"price_change_24h":0.00008094,"price_change_percentage_24h":0.00811,"market_cap_change_24h":-8183764.770393372,"market_cap_change_percentage_24h":-0.18344,"circulating_supply":4461504829.701223,"total_supply":4461504829.701223,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47345,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38274,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T06:42:58.350Z","price_change_percentage_1h_in_currency":0.0029292930667732886,"price_change_percentage_24h_in_currency":0.008109545840457309,"price_change_percentage_7d_in_currency":-0.07072464194070884},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4195135686,"market_cap_rank":26,"fully_diluted_valuation":8081686434,"total_volume":2791786,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.013816084660432493,"price_change_percentage_24h":-0.88196,"market_cap_change_24h":-35879761.020860195,"market_cap_change_percentage_24h":-0.84802,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.15706,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.44752,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T06:42:43.360Z","price_change_percentage_1h_in_currency":0.14264241494876143,"price_change_percentage_24h_in_currency":-0.8819579096673221,"price_change_percentage_7d_in_currency":-5.7250407911247025},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":192.67,"market_cap":3864082127,"market_cap_rank":27,"fully_diluted_valuation":3864136320,"total_volume":70536220,"high_24h":199.58,"low_24h":192.36,"price_change_24h":-4.606790181831855,"price_change_percentage_24h":-2.33518,"market_cap_change_24h":-90147627.85568047,"market_cap_change_percentage_24h":-2.27978,"circulating_supply":20053918.64665078,"total_supply":20054199.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.91072,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":150.43408,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:42:53.448Z","price_change_percentage_1h_in_currency":-0.3719859582089787,"price_change_percentage_24h_in_currency":-2.3351799799503037,"price_change_percentage_7d_in_currency":-2.9754442538810055},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.2,"market_cap":3261997686,"market_cap_rank":28,"fully_diluted_valuation":3262179088,"total_volume":225773660,"high_24h":43.16,"low_24h":41.9,"price_change_24h":-0.020782811948237168,"price_change_percentage_24h":-0.04922,"market_cap_change_24h":-2213184.3603663445,"market_cap_change_percentage_24h":-0.0678,"circulating_supply":77323220.73347135,"total_supply":77327520.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.71807,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3571.75128,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:42:44.220Z","price_change_percentage_1h_in_currency":0.04316433458545274,"price_change_percentage_24h_in_currency":-0.04922439547365752,"price_change_percentage_7d_in_currency":-4.977497535778222},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071238,"market_cap":3097018742,"market_cap_rank":30,"fully_diluted_valuation":3561980980,"total_volume":46562184,"high_24h":0.073283,"low_24h":0.07114,"price_change_24h":-0.001078131855617989,"price_change_percentage_24h":-1.49087,"market_cap_change_24h":-47136572.366568565,"market_cap_change_percentage_24h":-1.49918,"circulating_supply":43473263318.48897,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.47781,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":622.83849,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T06:42:46.914Z","price_change_percentage_1h_in_currency":-0.36988843149472267,"price_change_percentage_24h_in_currency":-1.4908677931018812,"price_change_percentage_7d_in_currency":-10.819529402484363},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2961060109,"market_cap_rank":31,"fully_diluted_valuation":2961060109,"total_volume":50577936,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":0.00025245,"price_change_percentage_24h":0.02525,"market_cap_change_24h":955914,"market_cap_change_percentage_24h":0.03229,"circulating_supply":2961072211.093514,"total_supply":2961072211.093514,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56378,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17734,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T06:43:08.017Z","price_change_percentage_1h_in_currency":0.0043020508264925246,"price_change_percentage_24h_in_currency":0.025250709382792443,"price_change_percentage_7d_in_currency":0.024779063399912978},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999649,"market_cap":2742750162,"market_cap_rank":32,"fully_diluted_valuation":2742750162,"total_volume":39571858,"high_24h":1,"low_24h":0.999371,"price_change_24h":0.00005492,"price_change_percentage_24h":0.00549,"market_cap_change_24h":5195514,"market_cap_change_percentage_24h":0.18979,"circulating_supply":2743620382.447839,"total_supply":2743620382.447839,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51133,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19359,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T06:42:57.568Z","price_change_percentage_1h_in_currency":-0.005460858780637671,"price_change_percentage_24h_in_currency":0.005493858664435554,"price_change_percentage_7d_in_currency":-0.01648622212450697},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.679393,"market_cap":2737699996,"market_cap_rank":33,"fully_diluted_valuation":6794654361,"total_volume":235372069,"high_24h":0.715907,"low_24h":0.677652,"price_change_24h":-0.03578663899404477,"price_change_percentage_24h":-5.00387,"market_cap_change_24h":-143417437.66582632,"market_cap_change_percentage_24h":-4.97784,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.29292,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":86.21341,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T06:43:07.633Z","price_change_percentage_1h_in_currency":-0.2041536460799464,"price_change_percentage_24h_in_currency":-5.00386882787101,"price_change_percentage_7d_in_currency":-3.6752353858790805},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.33,"market_cap":2732128040,"market_cap_rank":34,"fully_diluted_valuation":2932520942,"total_volume":158401230,"high_24h":6.63,"low_24h":6.31,"price_change_24h":-0.2659588095821297,"price_change_percentage_24h":-4.03338,"market_cap_change_24h":-113312929.95628023,"market_cap_change_percentage_24h":-3.98226,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.63621,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.83544,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T06:43:07.725Z","price_change_percentage_1h_in_currency":-0.5743184695011634,"price_change_percentage_24h_in_currency":-4.033383332407445,"price_change_percentage_7d_in_currency":1.8121936286701537},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054234,"market_cap":2497462120,"market_cap_rank":35,"fully_diluted_valuation":5355825049,"total_volume":6896939,"high_24h":0.055575,"low_24h":0.054215,"price_change_24h":-0.000878783272202525,"price_change_percentage_24h":-1.59451,"market_cap_change_24h":-40113495.077031136,"market_cap_change_percentage_24h":-1.58078,"circulating_supply":46045969500.22534,"total_supply":98745904844.23518,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.91499,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":347.62645,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:43:01.533Z","price_change_percentage_1h_in_currency":-0.2071008815098098,"price_change_percentage_24h_in_currency":-1.594507710664119,"price_change_percentage_7d_in_currency":-7.4731443143898595},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4066.88,"market_cap":2492329362,"market_cap_rank":36,"fully_diluted_valuation":2878379161,"total_volume":40870100,"high_24h":4071.08,"low_24h":4061.41,"price_change_24h":-3.7725289106283526,"price_change_percentage_24h":-0.09268,"market_cap_change_24h":-2303101.161974907,"market_cap_change_percentage_24h":-0.09232,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.11736,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.8979,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T06:43:06.989Z","price_change_percentage_1h_in_currency":0.03074757828961569,"price_change_percentage_24h_in_currency":-0.0926762153691971,"price_change_percentage_7d_in_currency":-1.8661068581965132},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2448361931,"market_cap_rank":37,"fully_diluted_valuation":2449428415,"total_volume":50065822,"high_24h":0.00000436,"low_24h":0.00000415,"price_change_24h":-1.1429267470899999e-7,"price_change_percentage_24h":-2.67665,"market_cap_change_24h":-67703502.63876534,"market_cap_change_percentage_24h":-2.69085,"circulating_supply":589243142451000.6,"total_supply":589499811440135.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1767,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7372557.08271,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T06:43:07.406Z","price_change_percentage_1h_in_currency":-0.8012487068462745,"price_change_percentage_24h_in_currency":-2.676646413224637,"price_change_percentage_7d_in_currency":-11.406652315297425},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2409400455,"market_cap_rank":38,"fully_diluted_valuation":2409400487,"total_volume":274313257,"high_24h":1.92,"low_24h":1.79,"price_change_24h":0.04799832,"price_change_percentage_24h":2.65665,"market_cap_change_24h":62742257,"market_cap_change_percentage_24h":2.67369,"circulating_supply":1299401561,"total_supply":1299401578,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.92966,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":251.92476,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T06:43:06.579Z","price_change_percentage_1h_in_currency":-1.3234392310749588,"price_change_percentage_24h_in_currency":2.656653912413013,"price_change_percentage_7d_in_currency":-15.710661299073427},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T06:40:32.545Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2168634624,"market_cap_rank":40,"fully_diluted_valuation":2168634624,"total_volume":1735430,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00773774,"price_change_percentage_24h":0.68258,"market_cap_change_24h":13333510,"market_cap_change_percentage_24h":0.61864,"circulating_supply":1900074767.872733,"total_supply":1900074767.872733,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.71836,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.06364,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T06:42:45.113Z","price_change_percentage_1h_in_currency":0.12076997324828641,"price_change_percentage_24h_in_currency":0.682578670283509,"price_change_percentage_7d_in_currency":0.5743970064115442},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.27,"market_cap":1989203372,"market_cap_rank":41,"fully_diluted_valuation":4352519925,"total_volume":90681407,"high_24h":214.62,"low_24h":206.96,"price_change_24h":-6.084848988436249,"price_change_percentage_24h":-2.85203,"market_cap_change_24h":-63976883.70121455,"market_cap_change_percentage_24h":-3.11599,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.64436,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":572.22794,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T06:43:03.251Z","price_change_percentage_1h_in_currency":-0.3685215372090363,"price_change_percentage_24h_in_currency":-2.852033735909825,"price_change_percentage_7d_in_currency":-12.241895292121963},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4071.6,"market_cap":1840980931,"market_cap_rank":42,"fully_diluted_valuation":1840980931,"total_volume":40463671,"high_24h":4076.25,"low_24h":4065.44,"price_change_24h":-3.8736580684330875,"price_change_percentage_24h":-0.09505,"market_cap_change_24h":-1747218.7776696682,"market_cap_change_percentage_24h":-0.09482,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.54155,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.89634,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T06:42:53.364Z","price_change_percentage_1h_in_currency":0.05088671462806695,"price_change_percentage_24h_in_currency":-0.0950480115465502,"price_change_percentage_7d_in_currency":-1.9574853749431922},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057782,"market_cap":1835960818,"market_cap_rank":43,"fully_diluted_valuation":5778152771,"total_volume":23655813,"high_24h":0.059219,"low_24h":0.057083,"price_change_24h":-0.000268435158230343,"price_change_percentage_24h":-0.46242,"market_cap_change_24h":-8168430.063797474,"market_cap_change_percentage_24h":-0.44294,"circulating_supply":31774182698,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.56104,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.90953,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T06:42:48.731Z","price_change_percentage_1h_in_currency":-0.31410527652040154,"price_change_percentage_24h_in_currency":-0.4624209282324213,"price_change_percentage_7d_in_currency":-1.2129872881629267},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.89,"market_cap":1794749340,"market_cap_rank":44,"fully_diluted_valuation":2580893711,"total_volume":123145144,"high_24h":3.04,"low_24h":2.88,"price_change_24h":-0.05520582937299334,"price_change_percentage_24h":-1.87476,"market_cap_change_24h":-35286358.235829115,"market_cap_change_percentage_24h":-1.92818,"circulating_supply":621277561.5538775,"total_supply":893412420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.57075,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":180.33179,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T06:42:45.256Z","price_change_percentage_1h_in_currency":-0.34383917291439925,"price_change_percentage_24h_in_currency":-1.8747566888485143,"price_change_percentage_7d_in_currency":-2.339788682037868},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.617878,"market_cap":1654221127,"market_cap_rank":45,"fully_diluted_valuation":4833179551,"total_volume":51921897,"high_24h":0.632076,"low_24h":0.61733,"price_change_24h":-0.013419020181257069,"price_change_percentage_24h":-2.12563,"market_cap_change_24h":-35813006.38678336,"market_cap_change_percentage_24h":-2.11907,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.34844,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":519.65381,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T06:42:51.644Z","price_change_percentage_1h_in_currency":-0.22874400222741234,"price_change_percentage_24h_in_currency":-2.125625910266176,"price_change_percentage_7d_in_currency":-5.058666740381143},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.26,"market_cap":1643049874,"market_cap_rank":46,"fully_diluted_valuation":1643049874,"total_volume":25424337,"high_24h":81.49,"low_24h":77.34,"price_change_24h":0.479972,"price_change_percentage_24h":0.61711,"market_cap_change_24h":1768198,"market_cap_change_percentage_24h":0.10773,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.80454,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13371.82515,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:42:47.693Z","price_change_percentage_1h_in_currency":-0.03443091832950281,"price_change_percentage_24h_in_currency":0.6171125792789407,"price_change_percentage_7d_in_currency":3.0121454004862045},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1571008517,"market_cap_rank":47,"fully_diluted_valuation":1571008517,"total_volume":40108305,"high_24h":1,"low_24h":0.999429,"price_change_24h":0.00025706,"price_change_percentage_24h":0.02571,"market_cap_change_24h":372700,"market_cap_change_percentage_24h":0.02373,"circulating_supply":1570684098.530979,"total_supply":1570684098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77079,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93725,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T06:43:07.309Z","price_change_percentage_1h_in_currency":0.03763980226790105,"price_change_percentage_24h_in_currency":0.025706238125820416,"price_change_percentage_7d_in_currency":0.014074208772056314},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.442761,"market_cap":1537676931,"market_cap_rank":48,"fully_diluted_valuation":4427648094,"total_volume":206310845,"high_24h":0.471615,"low_24h":0.434116,"price_change_24h":-0.02417483181199731,"price_change_percentage_24h":-5.17733,"market_cap_change_24h":-82776030.49741912,"market_cap_change_percentage_24h":-5.1082,"circulating_supply":3472897797.123537,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.22478,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":92.45422,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T06:42:45.273Z","price_change_percentage_1h_in_currency":1.20433997847617,"price_change_percentage_24h_in_currency":-5.177330083747701,"price_change_percentage_7d_in_currency":-26.517247598049753},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1519413734,"market_cap_rank":49,"fully_diluted_valuation":1519413734,"total_volume":52584193,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":9.206e-9,"price_change_percentage_24h":0.5518,"market_cap_change_24h":8337114,"market_cap_change_percentage_24h":0.55173,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.28558,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.46884,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T06:42:45.951Z","price_change_percentage_1h_in_currency":0.14422162882098363,"price_change_percentage_24h_in_currency":0.5518012075245806,"price_change_percentage_7d_in_currency":-2.7495438214652332},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.307821,"market_cap":1498901440,"market_cap_rank":50,"fully_diluted_valuation":3078249452,"total_volume":36364928,"high_24h":0.320667,"low_24h":0.307026,"price_change_24h":-0.01185857053323014,"price_change_percentage_24h":-3.70952,"market_cap_change_24h":-57713979.98979378,"market_cap_change_percentage_24h":-3.70766,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.6169,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":274.61006,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T06:42:56.305Z","price_change_percentage_1h_in_currency":-0.15048883832776994,"price_change_percentage_24h_in_currency":-3.709520112514364,"price_change_percentage_7d_in_currency":-8.602190669126626},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430989,"market_cap":1423425152,"market_cap_rank":51,"fully_diluted_valuation":2680782187,"total_volume":20350656,"high_24h":0.449825,"low_24h":0.43052,"price_change_24h":-0.006161219314501087,"price_change_percentage_24h":-1.40941,"market_cap_change_24h":-19615574.19675064,"market_cap_change_percentage_24h":-1.35932,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.92074,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.78984,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T06:42:45.279Z","price_change_percentage_1h_in_currency":-0.61472026548196,"price_change_percentage_24h_in_currency":-1.4094052618935957,"price_change_percentage_7d_in_currency":-19.220615022057665},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.53,"market_cap":1419819338,"market_cap_rank":52,"fully_diluted_valuation":1496524459,"total_volume":283347721,"high_24h":97.88,"low_24h":92.9,"price_change_24h":-0.3491812729745334,"price_change_percentage_24h":-0.37195,"market_cap_change_24h":-10192328.726016521,"market_cap_change_percentage_24h":-0.71274,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.86141,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":259.50153,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T06:43:07.738Z","price_change_percentage_1h_in_currency":-0.4471404517633274,"price_change_percentage_24h_in_currency":-0.3719485426277445,"price_change_percentage_7d_in_currency":23.688794742348463},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994276,"market_cap":1418118861,"market_cap_rank":53,"fully_diluted_valuation":1418118861,"total_volume":573282,"high_24h":0.996211,"low_24h":0.992432,"price_change_24h":0.00123297,"price_change_percentage_24h":0.12416,"market_cap_change_24h":1803155,"market_cap_change_percentage_24h":0.12731,"circulating_supply":1426283098.067715,"total_supply":1426283098.067715,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.47613,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.38707,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T06:42:48.955Z","price_change_percentage_1h_in_currency":0.06088883432731315,"price_change_percentage_24h_in_currency":0.12416030120786063,"price_change_percentage_7d_in_currency":0.007212182998546654},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.9987,"market_cap":1376783001,"market_cap_rank":54,"fully_diluted_valuation":1377899426,"total_volume":38468842,"high_24h":1.001,"low_24h":0.99813,"price_change_24h":0.0004889,"price_change_percentage_24h":0.04898,"market_cap_change_24h":-322783.52891755104,"market_cap_change_percentage_24h":-0.02344,"circulating_supply":1378575813,"total_supply":1379693692,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05847,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60141,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T06:43:04.873Z","price_change_percentage_1h_in_currency":0.011750163433245482,"price_change_percentage_24h_in_currency":0.048977617335217556,"price_change_percentage_7d_in_currency":-0.04260956263944761},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126696,"market_cap":1371855888,"market_cap_rank":55,"fully_diluted_valuation":2110257548,"total_volume":9508392,"high_24h":0.133165,"low_24h":0.126374,"price_change_24h":-0.0008048784302217,"price_change_percentage_24h":-0.63127,"market_cap_change_24h":-5250715.879146814,"market_cap_change_percentage_24h":-0.38129,"circulating_supply":10827905633.75127,"total_supply":16656027638.58734,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.76091,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.54412,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T06:42:49.058Z","price_change_percentage_1h_in_currency":-0.4772136078855533,"price_change_percentage_24h_in_currency":-0.6312712248723442,"price_change_percentage_7d_in_currency":-6.183254163038229},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.809443,"market_cap":1368437886,"market_cap_rank":56,"fully_diluted_valuation":1368441604,"total_volume":65108061,"high_24h":0.847784,"low_24h":0.804917,"price_change_24h":-0.03595159990805463,"price_change_percentage_24h":-4.25264,"market_cap_change_24h":-62936139.15472627,"market_cap_change_percentage_24h":-4.3969,"circulating_supply":1690741629.339266,"total_supply":1690746223.295632,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52817,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.804917,"atl_change_percentage":0.53141,"atl_date":"2026-06-28T01:15:11.215Z","roi":null,"last_updated":"2026-06-28T06:42:41.894Z","price_change_percentage_1h_in_currency":-0.2441174959081608,"price_change_percentage_24h_in_currency":-4.2526431201852795,"price_change_percentage_7d_in_currency":-16.349942581205564},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998302,"market_cap":1317718163,"market_cap_rank":57,"fully_diluted_valuation":1317718163,"total_volume":1641452,"high_24h":0.99851,"low_24h":0.998101,"price_change_24h":0.00001121,"price_change_percentage_24h":0.00112,"market_cap_change_24h":27101,"market_cap_change_percentage_24h":0.00206,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85936,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12402,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T06:42:50.929Z","price_change_percentage_1h_in_currency":-0.017798175082831828,"price_change_percentage_24h_in_currency":0.0011228630762592222,"price_change_percentage_7d_in_currency":-0.07111034697558734},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1187259767,"market_cap_rank":58,"fully_diluted_valuation":1187259881,"total_volume":24822967,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.044647833120821545,"price_change_percentage_24h":-2.04147,"market_cap_change_24h":-24438386.620251656,"market_cap_change_percentage_24h":-2.01687,"circulating_supply":554235761.619524,"total_supply":554235814.8846241,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69429,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.11626,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T06:43:07.929Z","price_change_percentage_1h_in_currency":-0.7510501707852932,"price_change_percentage_24h_in_currency":-2.041466464745885,"price_change_percentage_7d_in_currency":-5.026145128333295},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04997354,"market_cap":1164392850,"market_cap_rank":59,"fully_diluted_valuation":1172572541,"total_volume":8139297,"high_24h":0.050639,"low_24h":0.04857091,"price_change_24h":0.00094465,"price_change_percentage_24h":1.92673,"market_cap_change_24h":22045237,"market_cap_change_percentage_24h":1.92982,"circulating_supply":23298993102.241127,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.29145,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.48761,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T06:42:47.339Z","price_change_percentage_1h_in_currency":-0.14598782867479393,"price_change_percentage_24h_in_currency":1.9267271912711628,"price_change_percentage_7d_in_currency":-14.18827332587537},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1146082645,"market_cap_rank":60,"fully_diluted_valuation":1496360999,"total_volume":8733112,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.01012368095441496,"price_change_percentage_24h":-0.61445,"market_cap_change_24h":-7437525.236444473,"market_cap_change_percentage_24h":-0.64477,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.62011,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11368.63385,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T06:43:06.908Z","price_change_percentage_1h_in_currency":0.12169602109332134,"price_change_percentage_24h_in_currency":-0.6144528436437124,"price_change_percentage_7d_in_currency":-7.249380487628147},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.75,"market_cap":1133867480,"market_cap_rank":61,"fully_diluted_valuation":1753271695,"total_volume":7537385,"high_24h":1.8,"low_24h":1.72,"price_change_24h":-0.026737193790723923,"price_change_percentage_24h":-1.50163,"market_cap_change_24h":-17545482.815704107,"market_cap_change_percentage_24h":-1.52382,"circulating_supply":646715214.4018416,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.97793,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":145.75085,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T06:42:45.155Z","price_change_percentage_1h_in_currency":0.4227974305674359,"price_change_percentage_24h_in_currency":-1.5016305961287466,"price_change_percentage_7d_in_currency":-3.849196592490349},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1107902992,"market_cap_rank":62,"fully_diluted_valuation":1107902992,"total_volume":28781556,"high_24h":7.32,"low_24h":7.06,"price_change_24h":-0.19059499271144453,"price_change_percentage_24h":-2.62221,"market_cap_change_24h":-30590169.02444911,"market_cap_change_percentage_24h":-2.6869,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76458,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.62196,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.728643039171667,"currency":"usd","percentage":1472.8643039171666},"last_updated":"2026-06-28T06:43:07.467Z","price_change_percentage_1h_in_currency":-0.1686247391149101,"price_change_percentage_24h_in_currency":-2.622210948838903,"price_change_percentage_7d_in_currency":-4.496842847661517},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.55,"market_cap":1054423969,"market_cap_rank":63,"fully_diluted_valuation":2176589517,"total_volume":13074639,"high_24h":22.71,"low_24h":20.6,"price_change_24h":1.88,"price_change_percentage_24h":9.11248,"market_cap_change_24h":88208593,"market_cap_change_percentage_24h":9.12929,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.3386,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3258.88329,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T06:43:07.955Z","price_change_percentage_1h_in_currency":-0.6346936760957594,"price_change_percentage_24h_in_currency":9.112483005767086,"price_change_percentage_7d_in_currency":54.49418626343701},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999699,"market_cap":1014753108,"market_cap_rank":64,"fully_diluted_valuation":1014753108,"total_volume":4190646,"high_24h":0.999876,"low_24h":0.999478,"price_change_24h":-0.000005251020364638,"price_change_percentage_24h":-0.00053,"market_cap_change_24h":-5330.094163417816,"market_cap_change_percentage_24h":-0.00053,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8106,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24862,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T06:42:52.746Z","price_change_percentage_1h_in_currency":0.00888584772918019,"price_change_percentage_24h_in_currency":-0.000525257436990817,"price_change_percentage_7d_in_currency":-0.0033590346204760337},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000236,"market_cap":993166019,"market_cap_rank":65,"fully_diluted_valuation":993166019,"total_volume":86311238,"high_24h":0.00000245,"low_24h":0.00000235,"price_change_24h":-6.0139236185e-8,"price_change_percentage_24h":-2.48441,"market_cap_change_24h":-25199550.070134997,"market_cap_change_percentage_24h":-2.47451,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.57801,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4180.7902,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T06:42:53.830Z","price_change_percentage_1h_in_currency":-0.4999629393792803,"price_change_percentage_24h_in_currency":-2.484405542925214,"price_change_percentage_7d_in_currency":-16.12622372360934},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T06:40:48.872Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.34,"market_cap":950264509,"market_cap_rank":67,"fully_diluted_valuation":954728087,"total_volume":6915966,"high_24h":66.77,"low_24h":65.03,"price_change_24h":-0.864058067251932,"price_change_percentage_24h":-1.30519,"market_cap_change_24h":-12323985.223025918,"market_cap_change_percentage_24h":-1.2803,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.71992,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30168.09934,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.943402043386236,"currency":"eth","percentage":1694.3402043386236},"last_updated":"2026-06-28T06:42:45.952Z","price_change_percentage_1h_in_currency":0.29415180608175023,"price_change_percentage_24h_in_currency":-1.305190457641401,"price_change_percentage_7d_in_currency":-7.957684380554062},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":68,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T06:41:07.659Z","price_change_percentage_1h_in_currency":-1.8510031133687793e-14,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.7234607666041953},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.713444,"market_cap":940234970,"market_cap_rank":69,"fully_diluted_valuation":3842217639,"total_volume":11169087,"high_24h":0.862876,"low_24h":0.694159,"price_change_24h":0.01928475,"price_change_percentage_24h":2.77815,"market_cap_change_24h":26140187,"market_cap_change_percentage_24h":2.85968,"circulating_supply":1317790240.20665,"total_supply":5385076143.100257,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.18749,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1403.63264,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T06:42:59.708Z","price_change_percentage_1h_in_currency":-0.6096411934935697,"price_change_percentage_24h_in_currency":2.77814712980972,"price_change_percentage_7d_in_currency":-75.06270748663202},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.73,"market_cap":906236074,"market_cap_rank":70,"fully_diluted_valuation":956711507,"total_volume":2014792,"high_24h":6.95,"low_24h":6.73,"price_change_24h":-0.09361917187152091,"price_change_percentage_24h":-1.37179,"market_cap_change_24h":-12729953.62855649,"market_cap_change_percentage_24h":-1.38525,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.65125,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1863.29674,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T06:43:06.632Z","price_change_percentage_1h_in_currency":-0.05959649852070764,"price_change_percentage_24h_in_currency":-1.3717908173518745,"price_change_percentage_7d_in_currency":-7.0674201739158695},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03768315,"market_cap":904138412,"market_cap_rank":71,"fully_diluted_valuation":3768315123,"total_volume":16735587,"high_24h":0.03893155,"low_24h":0.03704326,"price_change_24h":-0.000086207050690755,"price_change_percentage_24h":-0.22825,"market_cap_change_24h":-2622100.4181798697,"market_cap_change_percentage_24h":-0.28917,"circulating_supply":23993174211,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.69866,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":308.61793,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T06:43:01.586Z","price_change_percentage_1h_in_currency":1.2249962901376819,"price_change_percentage_24h_in_currency":-0.22824600313468055,"price_change_percentage_7d_in_currency":8.70022947945317},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T06:40:15.269Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":850306056,"market_cap_rank":73,"fully_diluted_valuation":850306056,"total_volume":5245214,"high_24h":1,"low_24h":0.999621,"price_change_24h":0.00017233,"price_change_percentage_24h":0.01723,"market_cap_change_24h":294453,"market_cap_change_percentage_24h":0.03464,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22284,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18474,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T06:43:05.740Z","price_change_percentage_1h_in_currency":-0.00004989509801362048,"price_change_percentage_24h_in_currency":0.017234449827563683,"price_change_percentage_7d_in_currency":0.012447146710016656},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":804976688,"market_cap_rank":74,"fully_diluted_valuation":804983131,"total_volume":25732508,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.03979108871796999,"price_change_percentage_24h":-2.48961,"market_cap_change_24h":-20175195.47442341,"market_cap_change_percentage_24h":-2.44503,"circulating_supply":516452861.025859,"total_supply":516456995.034121,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44641,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.31048,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.58493181630831,"currency":"usd","percentage":1458.493181630831},"last_updated":"2026-06-28T06:43:07.836Z","price_change_percentage_1h_in_currency":-0.22579566365421522,"price_change_percentage_24h_in_currency":-2.4896127338653087,"price_change_percentage_7d_in_currency":-12.489071476667045},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":795084802,"market_cap_rank":75,"fully_diluted_valuation":817706661,"total_volume":31564619,"high_24h":1.63,"low_24h":1.53,"price_change_24h":-0.08435370919336038,"price_change_percentage_24h":-5.2161,"market_cap_change_24h":-43468685.38535285,"market_cap_change_percentage_24h":-5.18377,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.67738,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4080.63227,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T06:43:07.027Z","price_change_percentage_1h_in_currency":-0.7390646782658339,"price_change_percentage_24h_in_currency":-5.216102303921004,"price_change_percentage_7d_in_currency":-9.660527269322863},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088288,"market_cap":788544351,"market_cap_rank":76,"fully_diluted_valuation":788547275,"total_volume":32172794,"high_24h":0.088833,"low_24h":0.084709,"price_change_24h":0.00278357,"price_change_percentage_24h":3.25547,"market_cap_change_24h":14691790,"market_cap_change_percentage_24h":1.89853,"circulating_supply":8935010385.561398,"total_supply":8935043524.438784,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.52928,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.85557,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9632133722957495,"currency":"usd","percentage":-96.32133722957497},"last_updated":"2026-06-28T06:42:47.953Z","price_change_percentage_1h_in_currency":0.9073702535211288,"price_change_percentage_24h_in_currency":3.2554718256070867,"price_change_percentage_7d_in_currency":-5.194684239680163},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770808198,"market_cap_rank":77,"fully_diluted_valuation":770808198,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-44501.883355498314,"market_cap_change_percentage_24h":-0.00577,"circulating_supply":69280631.326563,"total_supply":69280631.326563,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T06:40:09.280Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.67,"market_cap":770109568,"market_cap_rank":78,"fully_diluted_valuation":2673836826,"total_volume":37644706,"high_24h":2.77,"low_24h":2.04,"price_change_24h":0.432801,"price_change_percentage_24h":19.31255,"market_cap_change_24h":124797775,"market_cap_change_percentage_24h":19.33914,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.68825,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3833.44163,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T06:43:01.520Z","price_change_percentage_1h_in_currency":3.0501320634471707,"price_change_percentage_24h_in_currency":19.312545117036215,"price_change_percentage_7d_in_currency":55.290284087086086},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02765576,"market_cap":761205393,"market_cap_rank":79,"fully_diluted_valuation":762422332,"total_volume":9882783,"high_24h":0.02910876,"low_24h":0.02759335,"price_change_24h":-0.00027308178677253,"price_change_percentage_24h":-0.97778,"market_cap_change_24h":-7491489.270301104,"market_cap_change_percentage_24h":-0.97457,"circulating_supply":27495108539.94101,"total_supply":27539064975.76681,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.68157,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16049.63888,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T06:42:53.958Z","price_change_percentage_1h_in_currency":-0.5491384671195444,"price_change_percentage_24h_in_currency":-0.9777770319054595,"price_change_percentage_7d_in_currency":-6.316634796531945},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070714,"market_cap":754388636,"market_cap_rank":80,"fully_diluted_valuation":754388636,"total_volume":25597341,"high_24h":0.072154,"low_24h":0.070429,"price_change_24h":-0.001109178684507259,"price_change_percentage_24h":-1.54432,"market_cap_change_24h":-11920949.445688844,"market_cap_change_percentage_24h":-1.55563,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.51025,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.62485,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T06:42:45.573Z","price_change_percentage_1h_in_currency":-0.13423675499375232,"price_change_percentage_24h_in_currency":-1.544317960813783,"price_change_percentage_7d_in_currency":-10.650751788491135},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086281,"market_cap":737060429,"market_cap_rank":81,"fully_diluted_valuation":737060429,"total_volume":19919882,"high_24h":0.086538,"low_24h":0.083774,"price_change_24h":0.00250722,"price_change_percentage_24h":2.99285,"market_cap_change_24h":21383528,"market_cap_change_percentage_24h":2.98787,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.36189,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1711.24478,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T06:43:06.858Z","price_change_percentage_1h_in_currency":0.36802031505873245,"price_change_percentage_24h_in_currency":2.992851067632192,"price_change_percentage_7d_in_currency":4.356507918794989},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999865,"market_cap":736055186,"market_cap_rank":82,"fully_diluted_valuation":736055186,"total_volume":1478333,"high_24h":0.99987,"low_24h":0.998837,"price_change_24h":0.00053415,"price_change_percentage_24h":0.05345,"market_cap_change_24h":393216,"market_cap_change_percentage_24h":0.05345,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40651,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03455,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T06:42:48.372Z","price_change_percentage_1h_in_currency":0.0026928492012140842,"price_change_percentage_24h_in_currency":0.05345062860662766,"price_change_percentage_7d_in_currency":0.033529349650049924},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.720833,"market_cap":720843191,"market_cap_rank":83,"fully_diluted_valuation":720843191,"total_volume":3155128,"high_24h":0.736745,"low_24h":0.720558,"price_change_24h":-0.006041878255734101,"price_change_percentage_24h":-0.83121,"market_cap_change_24h":-6207269.115779996,"market_cap_change_percentage_24h":-0.85376,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.28703,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1495.8235,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.208326754074162,"currency":"usd","percentage":620.8326754074162},"last_updated":"2026-06-28T06:42:46.366Z","price_change_percentage_1h_in_currency":-0.05361401836481609,"price_change_percentage_24h_in_currency":-0.8312133400853705,"price_change_percentage_7d_in_currency":-10.115574307423993},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.215843,"market_cap":716366103,"market_cap_rank":84,"fully_diluted_valuation":1480588062,"total_volume":32155557,"high_24h":0.232345,"low_24h":0.213787,"price_change_24h":-0.008584019933087217,"price_change_percentage_24h":-3.82486,"market_cap_change_24h":-28418548.99136412,"market_cap_change_percentage_24h":-3.81567,"circulating_supply":3320312968.08,"total_supply":6862434893.573352,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.21594,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.82266,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T06:43:03.217Z","price_change_percentage_1h_in_currency":0.15658950370153116,"price_change_percentage_24h_in_currency":-3.824858318670272,"price_change_percentage_7d_in_currency":0.6280705951618263},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075636,"market_cap":702943525,"market_cap_rank":85,"fully_diluted_valuation":1134542340,"total_volume":78950788,"high_24h":0.07959,"low_24h":0.075549,"price_change_24h":-0.003474714313934493,"price_change_percentage_24h":-4.39221,"market_cap_change_24h":-32049326.941799283,"market_cap_change_percentage_24h":-4.3605,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.01768,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":7.27373,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T06:42:46.772Z","price_change_percentage_1h_in_currency":-0.8859691578770512,"price_change_percentage_24h_in_currency":-4.392208427005922,"price_change_percentage_7d_in_currency":-15.316255333813158},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695250868,"market_cap_rank":86,"fully_diluted_valuation":792021895,"total_volume":597090,"high_24h":6.63,"low_24h":6.53,"price_change_24h":-0.027841799245226895,"price_change_percentage_24h":-0.42461,"market_cap_change_24h":-3157365.3600604534,"market_cap_change_percentage_24h":-0.45208,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.28781,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2434.04621,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T06:42:53.001Z","price_change_percentage_1h_in_currency":-0.12127170073832888,"price_change_percentage_24h_in_currency":-0.42460991324043557,"price_change_percentage_7d_in_currency":-2.5404305583237314},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":87,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T06:40:13.548Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.55,"market_cap":652280514,"market_cap_rank":88,"fully_diluted_valuation":1549991065,"total_volume":89809933,"high_24h":1.62,"low_24h":0.830106,"price_change_24h":0.598391,"price_change_percentage_24h":63.04606,"market_cap_change_24h":253282899,"market_cap_change_percentage_24h":63.4798,"circulating_supply":420828563.784523,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-15.20742,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3651.69856,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T06:42:59.258Z","price_change_percentage_1h_in_currency":-0.656298723976159,"price_change_percentage_24h_in_currency":63.04605597659083,"price_change_percentage_7d_in_currency":215.01850690621342},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083752,"market_cap":648040113,"market_cap_rank":89,"fully_diluted_valuation":832242484,"total_volume":12852917,"high_24h":0.084295,"low_24h":0.082437,"price_change_24h":0.00112618,"price_change_percentage_24h":1.36298,"market_cap_change_24h":8870289,"market_cap_change_percentage_24h":1.38778,"circulating_supply":7738454812.183962,"total_supply":9938074400.63992,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.42491,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30328.07776,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6649905578224072,"currency":"usd","percentage":-66.49905578224072},"last_updated":"2026-06-28T06:42:51.425Z","price_change_percentage_1h_in_currency":0.03509832576509827,"price_change_percentage_24h_in_currency":1.362976084383694,"price_change_percentage_7d_in_currency":5.560604789534467},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.17,"market_cap":619215400,"market_cap_rank":90,"fully_diluted_valuation":1059547606,"total_volume":14610301,"high_24h":13.98,"low_24h":13.08,"price_change_24h":-0.29785448914661394,"price_change_percentage_24h":-2.21187,"market_cap_change_24h":-13874493.835118055,"market_cap_change_percentage_24h":-2.19155,"circulating_supply":47023076.01293925,"total_supply":80461803.12591065,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.67875,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1332.1088,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T06:43:02.986Z","price_change_percentage_1h_in_currency":0.029735281197526872,"price_change_percentage_24h_in_currency":-2.211869736284636,"price_change_percentage_7d_in_currency":-8.375824052446575},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.92,"market_cap":617242731,"market_cap_rank":91,"fully_diluted_valuation":4924869696,"total_volume":5341022,"high_24h":4.95,"low_24h":4.78,"price_change_24h":0.143132,"price_change_percentage_24h":2.99331,"market_cap_change_24h":18147334,"market_cap_change_percentage_24h":3.02912,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.56402,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":404.85937,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T06:42:51.426Z","price_change_percentage_1h_in_currency":-0.02114741408658603,"price_change_percentage_24h_in_currency":2.9933135128220103,"price_change_percentage_7d_in_currency":21.196965908480976},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":92,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T05:55:15.582Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9358271857326573e-14,"price_change_percentage_7d_in_currency":-0.6762197094225166},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997751,"market_cap":597655704,"market_cap_rank":93,"fully_diluted_valuation":597655704,"total_volume":1238159,"high_24h":0.997919,"low_24h":0.997577,"price_change_24h":-0.000133732020164867,"price_change_percentage_24h":-0.0134,"market_cap_change_24h":-50365.5177731514,"market_cap_change_percentage_24h":-0.00843,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11515,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79935,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T06:42:45.035Z","price_change_percentage_1h_in_currency":0.0017652936744615337,"price_change_percentage_24h_in_currency":-0.01340154767519564,"price_change_percentage_7d_in_currency":-0.049219334998676506},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666185,"market_cap":577004099,"market_cap_rank":95,"fully_diluted_valuation":706648281,"total_volume":2449405,"high_24h":0.00680929,"low_24h":0.00664658,"price_change_24h":-0.000139616325924651,"price_change_percentage_24h":-2.05274,"market_cap_change_24h":-11980145.790933728,"market_cap_change_percentage_24h":-2.03404,"circulating_supply":86613201469.29054,"total_supply":106073891002.7807,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56199,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.59483,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T06:42:44.758Z","price_change_percentage_1h_in_currency":0.027611302472446406,"price_change_percentage_24h_in_currency":-2.052738616508656,"price_change_percentage_7d_in_currency":-9.956786350652798},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.727945,"market_cap":576657211,"market_cap_rank":96,"fully_diluted_valuation":1425006053,"total_volume":38481839,"high_24h":0.749734,"low_24h":0.726048,"price_change_24h":-0.015310287318666016,"price_change_percentage_24h":-2.0599,"market_cap_change_24h":-11948584.735430717,"market_cap_change_percentage_24h":-2.02998,"circulating_supply":792210171,"total_supply":1957669596,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69264,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.43341,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T06:43:07.189Z","price_change_percentage_1h_in_currency":-0.33395749493795934,"price_change_percentage_24h_in_currency":-2.059896538909469,"price_change_percentage_7d_in_currency":-7.615349075993015},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140015,"market_cap":568339655,"market_cap_rank":97,"fully_diluted_valuation":1195102524,"total_volume":55004870,"high_24h":0.00143809,"low_24h":0.0012985,"price_change_24h":0.0000969,"price_change_percentage_24h":7.43493,"market_cap_change_24h":38615008,"market_cap_change_percentage_24h":7.28964,"circulating_supply":406466218795.4948,"total_supply":854715661475.0854,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.12361,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.03943,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T06:42:50.824Z","price_change_percentage_1h_in_currency":-0.5889088996068369,"price_change_percentage_24h_in_currency":7.434928324228158,"price_change_percentage_7d_in_currency":-3.6093627257743752},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99999,"market_cap":561627477,"market_cap_rank":98,"fully_diluted_valuation":561627477,"total_volume":1605779,"high_24h":0.999992,"low_24h":0.999763,"price_change_24h":0.00021779,"price_change_percentage_24h":0.02178,"market_cap_change_24h":122435,"market_cap_change_percentage_24h":0.0218,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1094,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07886,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T06:42:50.054Z","price_change_percentage_1h_in_currency":-0.00023830702348416643,"price_change_percentage_24h_in_currency":0.02178418077101685,"price_change_percentage_7d_in_currency":0.028744090347134685},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02778056,"market_cap":554090226,"market_cap_rank":99,"fully_diluted_valuation":1057409847,"total_volume":5397168,"high_24h":0.02820971,"low_24h":0.02777369,"price_change_24h":-0.000407091612379919,"price_change_percentage_24h":-1.44422,"market_cap_change_24h":-8105381.49751246,"market_cap_change_percentage_24h":-1.44174,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5888,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6926.7952,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3593708130763178,"currency":"eth","percentage":135.9370813076318},"last_updated":"2026-06-28T06:42:44.535Z","price_change_percentage_1h_in_currency":-0.002056185257424027,"price_change_percentage_24h_in_currency":-1.4442194609847956,"price_change_percentage_7d_in_currency":-6.120700323958518},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998532,"market_cap":552766253,"market_cap_rank":100,"fully_diluted_valuation":552766253,"total_volume":229660,"high_24h":0.998854,"low_24h":0.998468,"price_change_24h":-0.000215432259100035,"price_change_percentage_24h":-0.02157,"market_cap_change_24h":-119281.4406222105,"market_cap_change_percentage_24h":-0.02157,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67888,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70209,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T06:42:46.662Z","price_change_percentage_1h_in_currency":0.00017954791757726705,"price_change_percentage_24h_in_currency":-0.02157024038839702,"price_change_percentage_7d_in_currency":-0.06120069847104228},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00979958,"market_cap":535810642,"market_cap_rank":101,"fully_diluted_valuation":930749129,"total_volume":12879.39,"high_24h":0.00996768,"low_24h":0.00934403,"price_change_24h":-0.000155591440832945,"price_change_percentage_24h":-1.56292,"market_cap_change_24h":-8130186.914195716,"market_cap_change_percentage_24h":-1.49468,"circulating_supply":54676900845,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.70727,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":27.26942,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-28T06:42:49.915Z","price_change_percentage_1h_in_currency":2.2441692409322735,"price_change_percentage_24h_in_currency":-1.562920820150597,"price_change_percentage_7d_in_currency":-1.9526543617327636}]