[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60333,"market_cap":1209612261952,"market_cap_rank":1,"fully_diluted_valuation":1209612261952,"total_volume":28950659580,"high_24h":60455,"low_24h":58801,"price_change_24h":717.64,"price_change_percentage_24h":1.20378,"market_cap_change_24h":14651777509,"market_cap_change_percentage_24h":1.22613,"circulating_supply":20048840,"total_supply":20048840,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.14702,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88874.89477,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:24.400Z","price_change_percentage_1h_in_currency":-0.040030752820604865,"price_change_percentage_24h_in_currency":1.2037770727117925,"price_change_percentage_7d_in_currency":-4.764080048669266},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1580.48,"market_cap":190706034208,"market_cap_rank":2,"fully_diluted_valuation":190706034208,"total_volume":9746364100,"high_24h":1584.67,"low_24h":1527.79,"price_change_24h":31,"price_change_percentage_24h":2.00049,"market_cap_change_24h":3750041811,"market_cap_change_percentage_24h":2.00584,"circulating_supply":120683512.9757978,"total_supply":120683512.9757978,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.04559,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364924.83516,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.021589798055956,"currency":"btc","percentage":3402.158979805595},"last_updated":"2026-06-27T10:01:24.055Z","price_change_percentage_1h_in_currency":-0.049080821501321974,"price_change_percentage_24h_in_currency":2.0004902355301373,"price_change_percentage_7d_in_currency":-8.16515186424948},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998568,"market_cap":186069477264,"market_cap_rank":3,"fully_diluted_valuation":191528616525,"total_volume":45531737737,"high_24h":0.998736,"low_24h":0.998453,"price_change_24h":0.00008483,"price_change_percentage_24h":0.0085,"market_cap_change_24h":17382738,"market_cap_change_percentage_24h":0.00934,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5276,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41661,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:22.272Z","price_change_percentage_1h_in_currency":0.006909877634560493,"price_change_percentage_24h_in_currency":0.00849577265952581,"price_change_percentage_7d_in_currency":-0.0509441233995592},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":563.83,"market_cap":76006730641,"market_cap_rank":4,"fully_diluted_valuation":76006730641,"total_volume":773860035,"high_24h":567.78,"low_24h":553.67,"price_change_24h":0.609274,"price_change_percentage_24h":0.10818,"market_cap_change_24h":118520803,"market_cap_change_percentage_24h":0.15618,"circulating_supply":134782883.91,"total_supply":134782883.91,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.84442,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1415923.69613,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:24.011Z","price_change_percentage_1h_in_currency":-0.12916566713777206,"price_change_percentage_24h_in_currency":0.10817706222373234,"price_change_percentage_7d_in_currency":-3.991681492085333},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999802,"market_cap":73783926412,"market_cap_rank":5,"fully_diluted_valuation":73784036930,"total_volume":12989422875,"high_24h":0.9999,"low_24h":0.999535,"price_change_24h":0.00015736,"price_change_percentage_24h":0.01574,"market_cap_change_24h":149262910,"market_cap_change_percentage_24h":0.20271,"circulating_supply":73798886055.50201,"total_supply":73798996596.47612,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18484,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91798,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T10:01:22.383Z","price_change_percentage_1h_in_currency":0.0004688739874461411,"price_change_percentage_24h_in_currency":0.01574177249068689,"price_change_percentage_7d_in_currency":-0.004986502937301613},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.056,"market_cap":65729342239,"market_cap_rank":6,"fully_diluted_valuation":105588550266,"total_volume":1980371533,"high_24h":1.063,"low_24h":1.016,"price_change_24h":0.02554655,"price_change_percentage_24h":2.47828,"market_cap_change_24h":1566376317,"market_cap_change_percentage_24h":2.44125,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.02981,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39225.4445,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:22.429Z","price_change_percentage_1h_in_currency":0.02790782273677173,"price_change_percentage_24h_in_currency":2.4782842736374735,"price_change_percentage_7d_in_currency":-7.809940065207112},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.73,"market_cap":41642573771,"market_cap_rank":7,"fully_diluted_valuation":45126007131,"total_volume":3432568643,"high_24h":73.65,"low_24h":68.44,"price_change_24h":2.76,"price_change_percentage_24h":4.00069,"market_cap_change_24h":1591052804,"market_cap_change_percentage_24h":3.97252,"circulating_supply":580635288.0137677,"total_supply":629205876.9380803,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.54348,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14223.82577,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T10:01:21.906Z","price_change_percentage_1h_in_currency":-0.28481964025594375,"price_change_percentage_24h_in_currency":4.000693459185092,"price_change_percentage_7d_in_currency":0.6366316417044013},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320706,"market_cap":30413750239,"market_cap_rank":8,"fully_diluted_valuation":30413827613,"total_volume":421664130,"high_24h":0.321932,"low_24h":0.318575,"price_change_24h":-0.001180035695317716,"price_change_percentage_24h":-0.3666,"market_cap_change_24h":-114463314.0727539,"market_cap_change_percentage_24h":-0.37494,"circulating_supply":94845315216.70627,"total_supply":94845556506.24126,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.63998,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17674.13321,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.7926766659359,"currency":"usd","percentage":16779.26766659359},"last_updated":"2026-06-27T10:01:25.337Z","price_change_percentage_1h_in_currency":0.017676121297108032,"price_change_percentage_24h_in_currency":-0.3666003648525653,"price_change_percentage_7d_in_currency":-0.7601948172725713},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.028,"market_cap":19816213173,"market_cap_rank":9,"fully_diluted_valuation":19816213173,"total_volume":353402598,"high_24h":1.033,"low_24h":1.006,"price_change_24h":-0.00480820000000004,"price_change_percentage_24h":-0.46552,"market_cap_change_24h":-41336296.3249321,"market_cap_change_percentage_24h":-0.20816,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.00786,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.73809,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T09:15:36.248Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4655220155257954,"price_change_percentage_7d_in_currency":-0.5750676982591996},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.85,"market_cap":13977582793,"market_cap_rank":10,"fully_diluted_valuation":60027606514,"total_volume":655041864,"high_24h":65.16,"low_24h":61.29,"price_change_24h":0.193765,"price_change_percentage_24h":0.30926,"market_cap_change_24h":40364082,"market_cap_change_percentage_24h":0.28961,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.06416,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1550.08114,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T10:01:19.906Z","price_change_percentage_1h_in_currency":-0.9304329806758329,"price_change_percentage_24h_in_currency":0.3092649764380232,"price_change_percentage_7d_in_currency":-10.980909433820216},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07525,"market_cap":11647614446,"market_cap_rank":11,"fully_diluted_valuation":12829564617,"total_volume":519967772,"high_24h":0.0759,"low_24h":0.073125,"price_change_24h":0.00133625,"price_change_percentage_24h":1.80786,"market_cap_change_24h":200137072,"market_cap_change_percentage_24h":1.74831,"circulating_supply":154832656383.7052,"total_supply":170544413126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.71407,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86489.61985,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:12.963Z","price_change_percentage_1h_in_currency":-0.2654724998641908,"price_change_percentage_24h_in_currency":1.8078631912708805,"price_change_percentage_7d_in_currency":-10.224525950215014},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999466,"market_cap":10337418184,"market_cap_rank":12,"fully_diluted_valuation":10337418184,"total_volume":27160110,"high_24h":1,"low_24h":0.999399,"price_change_24h":0.00002325,"price_change_percentage_24h":0.00233,"market_cap_change_24h":-15864300.06121254,"market_cap_change_percentage_24h":-0.15323,"circulating_supply":10342687836.23028,"total_supply":10342687836.23028,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24753,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39936,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T10:01:12.301Z","price_change_percentage_1h_in_currency":0.006672757202438866,"price_change_percentage_24h_in_currency":0.0023264361895744485,"price_change_percentage_7d_in_currency":-0.024970897729824727},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01561112,"market_cap":10331648871,"market_cap_rank":13,"fully_diluted_valuation":17950505694,"total_volume":36916003,"high_24h":0.01573046,"low_24h":0.01559149,"price_change_24h":-0.000018132891757993,"price_change_percentage_24h":-0.11602,"market_cap_change_24h":-12685861.371770859,"market_cap_change_percentage_24h":-0.12264,"circulating_supply":661813525999.5876,"total_supply":1149853969605.4,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.20899,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":603.44067,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T10:01:25.477Z","price_change_percentage_1h_in_currency":-0.03492874124760064,"price_change_percentage_24h_in_currency":-0.1160189454679082,"price_change_percentage_7d_in_currency":7.981519581425492},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.37,"market_cap":8622021164,"market_cap_rank":14,"fully_diluted_valuation":9230493707,"total_volume":755979,"high_24h":9.41,"low_24h":9.17,"price_change_24h":-0.0270269271483059,"price_change_percentage_24h":-0.28765,"market_cap_change_24h":24850233,"market_cap_change_percentage_24h":0.28905,"circulating_supply":920292686.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.36125,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1071.30388,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T10:01:16.866Z","price_change_percentage_1h_in_currency":0.2503955424097444,"price_change_percentage_24h_in_currency":-0.2876483935748578,"price_change_percentage_7d_in_currency":-2.3699408728815534},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":407.17,"market_cap":6833606035,"market_cap_rank":15,"fully_diluted_valuation":6834893410,"total_volume":338581941,"high_24h":424.2,"low_24h":394.32,"price_change_24h":7.03,"price_change_percentage_24h":1.75796,"market_cap_change_24h":117013072,"market_cap_change_percentage_24h":1.74215,"circulating_supply":16787090.7905448,"total_supply":16790253.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.24385,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2432.11526,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T10:01:27.286Z","price_change_percentage_1h_in_currency":-0.18004665260693506,"price_change_percentage_24h_in_currency":1.7579584297428608,"price_change_percentage_7d_in_currency":-13.840069302496405},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":19.13,"market_cap":5986435490,"market_cap_rank":16,"fully_diluted_valuation":19153967421,"total_volume":31857238,"high_24h":20.71,"low_24h":18.31,"price_change_24h":0.508355,"price_change_percentage_24h":2.73034,"market_cap_change_24h":169976864,"market_cap_change_percentage_24h":2.92234,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-30.50362,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25458.2111,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T10:01:16.111Z","price_change_percentage_1h_in_currency":-1.700236478514551,"price_change_percentage_24h_in_currency":2.730344013945575,"price_change_percentage_7d_in_currency":58.072921962411826},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.39,"market_cap":5923438680,"market_cap_rank":17,"fully_diluted_valuation":5923438680,"total_volume":116354307,"high_24h":323.41,"low_24h":304.51,"price_change_24h":9.94,"price_change_percentage_24h":3.24434,"market_cap_change_24h":171287675,"market_cap_change_percentage_24h":2.9778,"circulating_supply":18770409.55899232,"total_supply":18770409.55899232,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.33868,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146258.14216,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:15.630Z","price_change_percentage_1h_in_currency":1.3788199837212978,"price_change_percentage_24h_in_currency":3.2443430011573002,"price_change_percentage_7d_in_currency":0.8809038134347755},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.173635,"market_cap":5891007084,"market_cap_rank":18,"fully_diluted_valuation":8677796225,"total_volume":177133182,"high_24h":0.179658,"low_24h":0.172391,"price_change_24h":-0.001528759963813991,"price_change_percentage_24h":-0.87276,"market_cap_change_24h":-53040281.23856926,"market_cap_change_percentage_24h":-0.89233,"circulating_supply":33944203442.6597,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.17922,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36349.24418,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:23.999Z","price_change_percentage_1h_in_currency":-0.26405557477262903,"price_change_percentage_24h_in_currency":-0.8727595824140212,"price_change_percentage_7d_in_currency":-19.271342906101015},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15103,"market_cap":5880627835,"market_cap_rank":19,"fully_diluted_valuation":5880627835,"total_volume":8876904,"high_24h":0.152697,"low_24h":0.148455,"price_change_24h":0.00176082,"price_change_percentage_24h":1.17962,"market_cap_change_24h":72359169,"market_cap_change_percentage_24h":1.2458,"circulating_supply":38915339162.02702,"total_supply":38915339162.02702,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.19493,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.92929,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T10:01:16.277Z","price_change_percentage_1h_in_currency":0.10759741149443047,"price_change_percentage_24h_in_currency":1.1796211304007493,"price_change_percentage_7d_in_currency":-1.281169279024312},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.23,"market_cap":5699527819,"market_cap_rank":20,"fully_diluted_valuation":14182657071,"total_volume":80003657,"high_24h":48.82,"low_24h":47.43,"price_change_24h":0.003,"price_change_percentage_24h":0.00622,"market_cap_change_24h":354544,"market_cap_change_percentage_24h":0.00622,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.76965,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1475.17305,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T10:01:27.729Z","price_change_percentage_1h_in_currency":-0.09322174345376555,"price_change_percentage_24h_in_currency":0.006220968812209925,"price_change_percentage_7d_in_currency":-8.046218086830525},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.37,"market_cap":5510131151,"market_cap_rank":21,"fully_diluted_valuation":7365501095,"total_volume":202181424,"high_24h":7.4,"low_24h":7.09,"price_change_24h":0.181483,"price_change_percentage_24h":2.5259,"market_cap_change_24h":132000837,"market_cap_change_percentage_24h":2.4544,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.02114,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4871.1337,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:27.212Z","price_change_percentage_1h_in_currency":0.12275648978976725,"price_change_percentage_24h_in_currency":2.5259002509394084,"price_change_percentage_7d_in_currency":-7.515158047095061},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.146989,"market_cap":5473671253,"market_cap_rank":22,"fully_diluted_valuation":6613923877,"total_volume":328397628,"high_24h":0.149232,"low_24h":0.142067,"price_change_24h":0.0033852,"price_change_percentage_24h":2.35733,"market_cap_change_24h":125848753,"market_cap_change_percentage_24h":2.35327,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.23833,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":663.46847,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T10:01:17.708Z","price_change_percentage_1h_in_currency":-0.09993820603324101,"price_change_percentage_24h_in_currency":2.357326615587513,"price_change_percentage_7d_in_currency":-9.66736673236161},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998951,"market_cap":4672033180,"market_cap_rank":23,"fully_diluted_valuation":4672033180,"total_volume":1076912198,"high_24h":0.999973,"low_24h":0.997973,"price_change_24h":-0.000435404322428723,"price_change_percentage_24h":-0.04357,"market_cap_change_24h":-21817200.856820107,"market_cap_change_percentage_24h":-0.4648,"circulating_supply":4677020282.288561,"total_supply":4677020282.288561,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53033,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93588,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T10:01:18.639Z","price_change_percentage_1h_in_currency":-0.010000636931969491,"price_change_percentage_24h_in_currency":-0.0435671601466975,"price_change_percentage_7d_in_currency":-0.1185180184973081},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.9996,"market_cap":4621958315,"market_cap_rank":24,"fully_diluted_valuation":4621958315,"total_volume":191550311,"high_24h":0.999883,"low_24h":0.999386,"price_change_24h":0.00021384,"price_change_percentage_24h":0.0214,"market_cap_change_24h":-2586894.872323036,"market_cap_change_percentage_24h":-0.05594,"circulating_supply":4623755855.740653,"total_supply":4623755855.740653,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99276,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33977,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T10:01:17.518Z","price_change_percentage_1h_in_currency":-0.014635284051874147,"price_change_percentage_24h_in_currency":0.021396890334945882,"price_change_percentage_7d_in_currency":-0.008516842523030659},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997971,"market_cap":4460024484,"market_cap_rank":25,"fully_diluted_valuation":4460024484,"total_volume":54551723,"high_24h":0.998235,"low_24h":0.997883,"price_change_24h":-0.000033772445353408,"price_change_percentage_24h":-0.00338,"market_cap_change_24h":-9167447.092291832,"market_cap_change_percentage_24h":-0.20513,"circulating_supply":4469090897.056224,"total_supply":4469090897.056224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48671,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.36799,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T10:01:10.188Z","price_change_percentage_1h_in_currency":0.0040743757724032445,"price_change_percentage_24h_in_currency":-0.003383998012804971,"price_change_percentage_7d_in_currency":-0.09782165083922875},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4248122109,"market_cap_rank":26,"fully_diluted_valuation":8183761716,"total_volume":1731314,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.01600623,"price_change_percentage_24h":1.02831,"market_cap_change_24h":45018420,"market_cap_change_percentage_24h":1.07108,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.94703,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.78526,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T10:01:26.509Z","price_change_percentage_1h_in_currency":-0.18426556959577473,"price_change_percentage_24h_in_currency":1.0283121858750002,"price_change_percentage_7d_in_currency":-1.463149218651863},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":196.29,"market_cap":3935185153,"market_cap_rank":27,"fully_diluted_valuation":3935185153,"total_volume":103938274,"high_24h":200.94,"low_24h":192.07,"price_change_24h":2.75,"price_change_percentage_24h":1.41976,"market_cap_change_24h":54148144,"market_cap_change_percentage_24h":1.3952,"circulating_supply":20053499.89665078,"total_supply":20053499.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.81522,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":155.13361,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:17.117Z","price_change_percentage_1h_in_currency":0.18451847644994082,"price_change_percentage_24h_in_currency":1.419757506282605,"price_change_percentage_7d_in_currency":-1.2032939232421114},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.59,"market_cap":3294166298,"market_cap_rank":28,"fully_diluted_valuation":3294223012,"total_volume":278885846,"high_24h":42.78,"low_24h":40.35,"price_change_24h":1.33,"price_change_percentage_24h":3.23476,"market_cap_change_24h":104423374,"market_cap_change_percentage_24h":3.27372,"circulating_supply":77323220.73347135,"total_supply":77324551.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.61574,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3608.29181,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:26.582Z","price_change_percentage_1h_in_currency":-0.11251951217877132,"price_change_percentage_24h_in_currency":3.2347647454162973,"price_change_percentage_7d_in_currency":-3.6799244902350083},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072083,"market_cap":3133681518,"market_cap_rank":29,"fully_diluted_valuation":3604148019,"total_volume":70148825,"high_24h":0.073559,"low_24h":0.070727,"price_change_24h":-0.000966081589291706,"price_change_percentage_24h":-1.32251,"market_cap_change_24h":-42264535.90484381,"market_cap_change_percentage_24h":-1.33077,"circulating_supply":43473263318.34921,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.33678,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":630.97944,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T10:01:10.787Z","price_change_percentage_1h_in_currency":-0.01815703105021651,"price_change_percentage_24h_in_currency":-1.3225093601444067,"price_change_percentage_7d_in_currency":-9.848656720903312},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-5.55725433005e-7,"price_change_percentage_24h":-0.00005,"market_cap_change_24h":-21551901.189935684,"market_cap_change_percentage_24h":-0.68867,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.000049268160385665615,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999798,"market_cap":2960319565,"market_cap_rank":31,"fully_diluted_valuation":2960319565,"total_volume":28188806,"high_24h":1,"low_24h":0.999386,"price_change_24h":-0.000030928284755705,"price_change_percentage_24h":-0.00309,"market_cap_change_24h":649246,"market_cap_change_percentage_24h":0.02194,"circulating_supply":2961072211.093858,"total_supply":2961072211.093858,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5716,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1631,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T10:01:13.103Z","price_change_percentage_1h_in_currency":0.01402821600594239,"price_change_percentage_24h_in_currency":-0.0030933591526166853,"price_change_percentage_7d_in_currency":-0.004143174195439921},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.699767,"market_cap":2819245034,"market_cap_rank":32,"fully_diluted_valuation":6997039702,"total_volume":238458033,"high_24h":0.715907,"low_24h":0.672724,"price_change_24h":0.02293442,"price_change_percentage_24h":3.38849,"market_cap_change_24h":87470653,"market_cap_change_percentage_24h":3.20197,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.91357,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.77246,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T10:01:27.678Z","price_change_percentage_1h_in_currency":-0.7924856112907072,"price_change_percentage_24h_in_currency":3.3884902209473413,"price_change_percentage_7d_in_currency":-2.8378957662425743},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.52,"market_cap":2815506899,"market_cap_rank":33,"fully_diluted_valuation":3022015374,"total_volume":260570145,"high_24h":6.65,"low_24h":6.08,"price_change_24h":0.376222,"price_change_percentage_24h":6.12205,"market_cap_change_24h":156671284,"market_cap_change_percentage_24h":5.89248,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.50175,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.79446,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T10:01:25.649Z","price_change_percentage_1h_in_currency":-0.450605137262205,"price_change_percentage_24h_in_currency":6.12204612664012,"price_change_percentage_7d_in_currency":6.185353206832631},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999872,"market_cap":2738243834,"market_cap_rank":34,"fully_diluted_valuation":2738243834,"total_volume":114224916,"high_24h":1,"low_24h":0.999306,"price_change_24h":0.00008153,"price_change_percentage_24h":0.00815,"market_cap_change_24h":-331660.7759003639,"market_cap_change_percentage_24h":-0.01211,"circulating_supply":2738665456.148893,"total_supply":2738665456.148893,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49791,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20871,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T10:01:14.589Z","price_change_percentage_1h_in_currency":0.01077412651546744,"price_change_percentage_24h_in_currency":0.008154909676690894,"price_change_percentage_7d_in_currency":-0.009902698157008243},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054853,"market_cap":2526016656,"market_cap_rank":35,"fully_diluted_valuation":5417194757,"total_volume":7769483,"high_24h":0.055181,"low_24h":0.054053,"price_change_24h":0.00045692,"price_change_percentage_24h":0.83999,"market_cap_change_24h":21723285,"market_cap_change_percentage_24h":0.86744,"circulating_supply":46043870629.16313,"total_supply":98743851888.03719,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.84651,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":352.66423,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:25.509Z","price_change_percentage_1h_in_currency":-0.14477309709380834,"price_change_percentage_24h_in_currency":0.8399942471566749,"price_change_percentage_7d_in_currency":-6.437208413409993},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000426,"market_cap":2508177059,"market_cap_rank":36,"fully_diluted_valuation":2509269598,"total_volume":55880202,"high_24h":0.00000429,"low_24h":0.00000412,"price_change_24h":7.3213e-8,"price_change_percentage_24h":1.74998,"market_cap_change_24h":42022202,"market_cap_change_percentage_24h":1.70396,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.05931,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7551994.04202,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T10:01:25.697Z","price_change_percentage_1h_in_currency":0.12362321175718323,"price_change_percentage_24h_in_currency":1.7499835318568544,"price_change_percentage_7d_in_currency":-9.662818557522263},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4069.07,"market_cap":2493551462,"market_cap_rank":37,"fully_diluted_valuation":2879790558,"total_volume":104894878,"high_24h":4079.55,"low_24h":4026.1,"price_change_24h":31.86,"price_change_percentage_24h":0.78915,"market_cap_change_24h":19382750,"market_cap_change_percentage_24h":0.7834,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.08104,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.03596,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T10:01:24.660Z","price_change_percentage_1h_in_currency":-0.011402418697300583,"price_change_percentage_24h_in_currency":0.7891533232326186,"price_change_percentage_7d_in_currency":-1.8088033624278015},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2336252432,"market_cap_rank":38,"fully_diluted_valuation":2336252437,"total_volume":283711797,"high_24h":1.83,"low_24h":1.76,"price_change_24h":-0.004774222648818993,"price_change_percentage_24h":-0.26461,"market_cap_change_24h":-9029490.72451353,"market_cap_change_percentage_24h":-0.38501,"circulating_supply":1299322670,"total_supply":1299322673,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.20245,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":241.34059,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T10:01:24.977Z","price_change_percentage_1h_in_currency":0.09550599648199938,"price_change_percentage_24h_in_currency":-0.26461081985411766,"price_change_percentage_7d_in_currency":-15.964191121340981},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-168981006.25,"market_cap_change_percentage_24h":-6.98956,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T10:00:08.897Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156380299,"market_cap_rank":40,"fully_diluted_valuation":2156380299,"total_volume":4578254,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001810264383057092,"price_change_percentage_24h":-0.15923,"market_cap_change_24h":-2596009.3078074455,"market_cap_change_percentage_24h":-0.12024,"circulating_supply":1899787281.243992,"total_supply":1899787281.330437,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.1328,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.5033,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T10:01:09.567Z","price_change_percentage_1h_in_currency":-0.12399383840225832,"price_change_percentage_24h_in_currency":-0.15923170806326867,"price_change_percentage_7d_in_currency":-0.0506331973754488},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.36,"market_cap":2037985465,"market_cap_rank":41,"fully_diluted_valuation":4459258651,"total_volume":144299570,"high_24h":216.12,"low_24h":208.17,"price_change_24h":2.07,"price_change_percentage_24h":0.98504,"market_cap_change_24h":19472047,"market_cap_change_percentage_24h":0.96467,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.97296,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.72677,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T10:01:27.644Z","price_change_percentage_1h_in_currency":-0.28137700629770046,"price_change_percentage_24h_in_currency":0.9850397354777168,"price_change_percentage_7d_in_currency":-8.338285764418266},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4074.35,"market_cap":1842272986,"market_cap_rank":42,"fully_diluted_valuation":1842272986,"total_volume":94571090,"high_24h":4083.36,"low_24h":4031.11,"price_change_24h":32.37,"price_change_percentage_24h":0.80075,"market_cap_change_24h":14673048,"market_cap_change_percentage_24h":0.80286,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.48884,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.10795,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T10:01:17.314Z","price_change_percentage_1h_in_currency":0.0035984442044619362,"price_change_percentage_24h_in_currency":0.8007511009859704,"price_change_percentage_7d_in_currency":-1.8811983858476062},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057827,"market_cap":1835922909,"market_cap_rank":43,"fully_diluted_valuation":5778035048,"total_volume":25242963,"high_24h":0.058727,"low_24h":0.056992,"price_change_24h":0.0006165,"price_change_percentage_24h":1.0776,"market_cap_change_24h":18304079,"market_cap_change_percentage_24h":1.00704,"circulating_supply":31774173985,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.54736,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.99738,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T10:01:24.145Z","price_change_percentage_1h_in_currency":0.31078290953191834,"price_change_percentage_24h_in_currency":1.0776026885101813,"price_change_percentage_7d_in_currency":-1.4230628152708484},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1813640288,"market_cap_rank":44,"fully_diluted_valuation":2607775591,"total_volume":167131828,"high_24h":3.02,"low_24h":2.83,"price_change_24h":0.050962,"price_change_percentage_24h":1.77627,"market_cap_change_24h":30134883,"market_cap_change_percentage_24h":1.68964,"circulating_supply":621499561.5538775,"total_supply":893634420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.50314,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":183.27951,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T10:01:25.714Z","price_change_percentage_1h_in_currency":-0.16492621074831326,"price_change_percentage_24h_in_currency":1.776267161616256,"price_change_percentage_7d_in_currency":-1.998080647119906},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628706,"market_cap":1683210935,"market_cap_rank":45,"fully_diluted_valuation":4917879804,"total_volume":70162935,"high_24h":0.631571,"low_24h":0.61524,"price_change_24h":0.00931058,"price_change_percentage_24h":1.50317,"market_cap_change_24h":25345014,"market_cap_change_percentage_24h":1.52877,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.8989,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.51308,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T10:01:23.917Z","price_change_percentage_1h_in_currency":-0.2954861387205387,"price_change_percentage_24h_in_currency":1.5031710675002488,"price_change_percentage_7d_in_currency":-3.0691319890575204},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.78,"market_cap":1632846589,"market_cap_rank":46,"fully_diluted_valuation":1632846589,"total_volume":19031888,"high_24h":78.63,"low_24h":73.58,"price_change_24h":3.43,"price_change_percentage_24h":4.61579,"market_cap_change_24h":71468040,"market_cap_change_percentage_24h":4.57724,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.00735,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13291.92707,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:11.810Z","price_change_percentage_1h_in_currency":-0.2819787612407609,"price_change_percentage_24h_in_currency":4.615786455470841,"price_change_percentage_7d_in_currency":1.6954492994103034},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.462011,"market_cap":1602985170,"market_cap_rank":47,"fully_diluted_valuation":4618470910,"total_volume":263471290,"high_24h":0.474809,"low_24h":0.455045,"price_change_24h":-0.00301386309064694,"price_change_percentage_24h":-0.64811,"market_cap_change_24h":-7372687.536700249,"market_cap_change_percentage_24h":-0.45783,"circulating_supply":3470813612.135692,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.06549,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":100.57474,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T10:01:09.734Z","price_change_percentage_1h_in_currency":0.20842455478494326,"price_change_percentage_24h_in_currency":-0.6481082884286208,"price_change_percentage_7d_in_currency":-23.426513171232614},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1570680964,"market_cap_rank":48,"fully_diluted_valuation":1570680964,"total_volume":100574137,"high_24h":1,"low_24h":0.999503,"price_change_24h":-0.000205017885253955,"price_change_percentage_24h":-0.0205,"market_cap_change_24h":-5479890.306223631,"market_cap_change_percentage_24h":-0.34767,"circulating_supply":1570684098.53098,"total_supply":1570684098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78665,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91957,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T10:01:15.152Z","price_change_percentage_1h_in_currency":0.020464234502620842,"price_change_percentage_24h_in_currency":-0.02049739071940702,"price_change_percentage_7d_in_currency":-0.015108699559265252},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.315953,"market_cap":1537967798,"market_cap_rank":49,"fully_diluted_valuation":3158478874,"total_volume":57069344,"high_24h":0.322468,"low_24h":0.304366,"price_change_24h":0.0074956,"price_change_percentage_24h":2.43003,"market_cap_change_24h":35575686,"market_cap_change_percentage_24h":2.36794,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.23694,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":284.50631,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T10:01:27.198Z","price_change_percentage_1h_in_currency":-0.4162497208129119,"price_change_percentage_24h_in_currency":2.4300289490102833,"price_change_percentage_7d_in_currency":-9.559797548912524},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1516849315,"market_cap_rank":50,"fully_diluted_valuation":1516849315,"total_volume":64695304,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":-7.645194697e-9,"price_change_percentage_24h":-0.45442,"market_cap_change_24h":-6924301.162198782,"market_cap_change_percentage_24h":-0.45442,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.35737,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.13254,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T10:01:11.077Z","price_change_percentage_1h_in_currency":0.021720365957529027,"price_change_percentage_24h_in_currency":-0.45441864272288657,"price_change_percentage_7d_in_currency":-2.117525125599157},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.436942,"market_cap":1442517643,"market_cap_rank":51,"fully_diluted_valuation":2716739686,"total_volume":37955977,"high_24h":0.44012,"low_24h":0.417139,"price_change_24h":0.01325123,"price_change_percentage_24h":3.12758,"market_cap_change_24h":43186135,"market_cap_change_percentage_24h":3.0862,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.69633,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.87022,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T10:01:10.040Z","price_change_percentage_1h_in_currency":0.1267274746468328,"price_change_percentage_24h_in_currency":3.127575391166685,"price_change_percentage_7d_in_currency":-17.509310246359792},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.73,"market_cap":1437956928,"market_cap_rank":52,"fully_diluted_valuation":1515641924,"total_volume":534215359,"high_24h":97.55,"low_24h":83.75,"price_change_24h":10.17,"price_change_percentage_24h":12.0236,"market_cap_change_24h":151208242,"market_cap_change_percentage_24h":11.75119,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.68393,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":264.0145,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T10:01:26.322Z","price_change_percentage_1h_in_currency":-1.1228630731976024,"price_change_percentage_24h_in_currency":12.023595467931909,"price_change_percentage_7d_in_currency":26.74526074694878},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844189,"market_cap":1427085849,"market_cap_rank":53,"fully_diluted_valuation":1427085849,"total_volume":76139109,"high_24h":0.861025,"low_24h":0.8259,"price_change_24h":0.01283518,"price_change_percentage_24h":1.54389,"market_cap_change_24h":21541153,"market_cap_change_percentage_24h":1.53258,"circulating_supply":1690614652.078692,"total_supply":1690614652.078692,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46465,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":4.59985,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T10:01:25.196Z","price_change_percentage_1h_in_currency":0.13698399865126584,"price_change_percentage_24h_in_currency":1.5438883023672765,"price_change_percentage_7d_in_currency":-12.300591979292502},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993045,"market_cap":1416348184,"market_cap_rank":54,"fully_diluted_valuation":1416348184,"total_volume":1122602,"high_24h":0.995092,"low_24h":0.992432,"price_change_24h":-0.000120243308371792,"price_change_percentage_24h":-0.01211,"market_cap_change_24h":-112753.39071011543,"market_cap_change_percentage_24h":-0.00796,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.58635,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.26153,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T10:01:13.162Z","price_change_percentage_1h_in_currency":0.01632039464429919,"price_change_percentage_24h_in_currency":-0.012107084820845427,"price_change_percentage_7d_in_currency":-0.06036489464031347},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998183,"market_cap":1377430875,"market_cap_rank":56,"fully_diluted_valuation":1379710878,"total_volume":833614,"high_24h":1.002,"low_24h":0.995675,"price_change_24h":-0.000222867353505518,"price_change_percentage_24h":-0.02232,"market_cap_change_24h":-5483618.719057322,"market_cap_change_percentage_24h":-0.39653,"circulating_supply":1379935412,"total_supply":1382219560,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.09914,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.55532,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T10:01:27.085Z","price_change_percentage_1h_in_currency":-0.00008316830258433503,"price_change_percentage_24h_in_currency":-0.022322310591863386,"price_change_percentage_7d_in_currency":-0.09468233702863492},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127471,"market_cap":1377202847,"market_cap_rank":55,"fully_diluted_valuation":2118773610,"total_volume":8907871,"high_24h":0.128839,"low_24h":0.125429,"price_change_24h":-0.000349952870597636,"price_change_percentage_24h":-0.27378,"market_cap_change_24h":-1464294.0700688362,"market_cap_change_percentage_24h":-0.10621,"circulating_supply":10804082341.1779,"total_supply":16621665140.27369,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.73833,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.11155,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T10:01:13.051Z","price_change_percentage_1h_in_currency":0.41254510660957605,"price_change_percentage_24h_in_currency":-0.2737845093802237,"price_change_percentage_7d_in_currency":-5.3402683524954995},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998191,"market_cap":1317612425,"market_cap_rank":57,"fully_diluted_valuation":1317612425,"total_volume":1945354,"high_24h":0.998541,"low_24h":0.998101,"price_change_24h":-0.000115792630417166,"price_change_percentage_24h":-0.0116,"market_cap_change_24h":-152846.2721505165,"market_cap_change_percentage_24h":-0.0116,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85741,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12599,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T10:01:14.924Z","price_change_percentage_1h_in_currency":-0.005981906476049868,"price_change_percentage_24h_in_currency":-0.011598899705584148,"price_change_percentage_7d_in_currency":-0.0818419679100202},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1204429261,"market_cap_rank":58,"fully_diluted_valuation":1204429261,"total_volume":33794864,"high_24h":2.23,"low_24h":2.1,"price_change_24h":0.04088536,"price_change_percentage_24h":1.91673,"market_cap_change_24h":20435697,"market_cap_change_percentage_24h":1.726,"circulating_supply":554233622.8702263,"total_supply":554233622.8702263,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68984,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.66074,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T10:01:25.509Z","price_change_percentage_1h_in_currency":-0.19340762900949662,"price_change_percentage_24h_in_currency":1.9167305315520002,"price_change_percentage_7d_in_currency":-5.235058096687224},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1155139580,"market_cap_rank":59,"fully_diluted_valuation":1508186014,"total_volume":9923895,"high_24h":1.65,"low_24h":1.62,"price_change_24h":0.02345631,"price_change_percentage_24h":1.4419,"market_cap_change_24h":16419079,"market_cap_change_percentage_24h":1.44189,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.47154,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11456.55141,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T10:01:24.958Z","price_change_percentage_1h_in_currency":0.04062676537838714,"price_change_percentage_24h_in_currency":1.441901765986061,"price_change_percentage_7d_in_currency":-6.704775475420921},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.77,"market_cap":1142930971,"market_cap_rank":60,"fully_diluted_valuation":1767403565,"total_volume":9833951,"high_24h":1.8,"low_24h":1.65,"price_change_24h":0.115322,"price_change_percentage_24h":6.97981,"market_cap_change_24h":74979936,"market_cap_change_percentage_24h":7.02092,"circulating_supply":646672323.8074293,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.61913,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":147.84915,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T10:01:09.399Z","price_change_percentage_1h_in_currency":-0.8330409270720471,"price_change_percentage_24h_in_currency":6.979810233114768,"price_change_percentage_7d_in_currency":-5.412223665284718},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04891217,"market_cap":1139624386,"market_cap_rank":61,"fully_diluted_valuation":1147606084,"total_volume":12137636,"high_24h":0.051193,"low_24h":0.04869337,"price_change_24h":-0.002226491123404166,"price_change_percentage_24h":-4.35383,"market_cap_change_24h":-52032863.42334318,"market_cap_change_percentage_24h":-4.36643,"circulating_supply":23299480315.951393,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-51.34823,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":36.52218,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T10:01:19.853Z","price_change_percentage_1h_in_currency":0.004043940382569203,"price_change_percentage_24h_in_currency":-4.353831530720925,"price_change_percentage_7d_in_currency":-15.894200378154267},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.26,"market_cap":1136825423,"market_cap_rank":62,"fully_diluted_valuation":1136825423,"total_volume":38449550,"high_24h":7.34,"low_24h":6.9,"price_change_24h":0.276822,"price_change_percentage_24h":3.96283,"market_cap_change_24h":41848471,"market_cap_change_percentage_24h":3.82186,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.65445,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1080.54038,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.138426790544498,"currency":"usd","percentage":1513.8426790544497},"last_updated":"2026-06-27T10:01:16.374Z","price_change_percentage_1h_in_currency":-0.6655405365694641,"price_change_percentage_24h_in_currency":3.962827351690606,"price_change_percentage_7d_in_currency":-3.4611106949806647},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.796327,"market_cap":1047770627,"market_cap_rank":63,"fully_diluted_valuation":4282475927,"total_volume":12775749,"high_24h":0.887239,"low_24h":0.690657,"price_change_24h":-0.04862445406158411,"price_change_percentage_24h":-5.75471,"market_cap_change_24h":-68137901.09288919,"market_cap_change_percentage_24h":-6.10605,"circulating_supply":1317466245.580285,"total_supply":5384783018.219256,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-83.84896,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1539.50839,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T10:01:12.840Z","price_change_percentage_1h_in_currency":4.403107408183404,"price_change_percentage_24h_in_currency":-5.754705866200193,"price_change_percentage_7d_in_currency":-72.20542611521668},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999698,"market_cap":1014753229,"market_cap_rank":64,"fully_diluted_valuation":1014753229,"total_volume":5848225,"high_24h":0.999999,"low_24h":0.999302,"price_change_24h":0.00029709,"price_change_percentage_24h":0.02973,"market_cap_change_24h":302230,"market_cap_change_percentage_24h":0.02979,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81138,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2478,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T10:01:16.963Z","price_change_percentage_1h_in_currency":0.009701506312406698,"price_change_percentage_24h_in_currency":0.029726607978662882,"price_change_percentage_7d_in_currency":-0.0296147522030431},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000241,"market_cap":1013822839,"market_cap_rank":65,"fully_diluted_valuation":1013822839,"total_volume":149027122,"high_24h":0.00000243,"low_24h":0.00000231,"price_change_24h":7.6297e-8,"price_change_percentage_24h":3.26928,"market_cap_change_24h":32403104,"market_cap_change_percentage_24h":3.30166,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.40132,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4270.59977,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T10:01:09.334Z","price_change_percentage_1h_in_currency":-0.1339823986185268,"price_change_percentage_24h_in_currency":3.269280733991362,"price_change_percentage_7d_in_currency":-14.925426741268252},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T09:50:24.242Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.68,"market_cap":968127990,"market_cap_rank":67,"fully_diluted_valuation":1998453465,"total_volume":21076312,"high_24h":23.79,"low_24h":20.34,"price_change_24h":-2.2140158565653216,"price_change_percentage_24h":-9.67164,"market_cap_change_24h":-104614820.93310988,"market_cap_change_percentage_24h":-9.75209,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-36.04761,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2983.61028,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T10:01:25.161Z","price_change_percentage_1h_in_currency":-0.0004267256243563255,"price_change_percentage_24h_in_currency":-9.671636964133919,"price_change_percentage_7d_in_currency":31.09002078275273},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.9,"market_cap":957988769,"market_cap_rank":68,"fully_diluted_valuation":962488629,"total_volume":11835211,"high_24h":68.07,"low_24h":63.98,"price_change_24h":1.69,"price_change_percentage_24h":2.62971,"market_cap_change_24h":29209443,"market_cap_change_percentage_24h":3.14493,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.59148,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30422.53232,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.929769679469338,"currency":"eth","percentage":1692.9769679469339},"last_updated":"2026-06-27T10:01:16.239Z","price_change_percentage_1h_in_currency":-0.05149214918079135,"price_change_percentage_24h_in_currency":2.6297134261617487,"price_change_percentage_7d_in_currency":-6.471264900456311},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":69,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.001691094382816338,"price_change_percentage_24h":-0.14077,"market_cap_change_24h":38207430,"market_cap_change_percentage_24h":4.21632,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T10:00:36.660Z","price_change_percentage_1h_in_currency":-1.8510031133687793e-14,"price_change_percentage_24h_in_currency":-0.14077416680142665,"price_change_percentage_7d_in_currency":-0.7234607666041953},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.77,"market_cap":911564255,"market_cap_rank":70,"fully_diluted_valuation":962336457,"total_volume":2502322,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.02816696,"price_change_percentage_24h":0.41777,"market_cap_change_24h":3413673,"market_cap_change_percentage_24h":0.37589,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.52128,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1874.22515,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T10:01:24.630Z","price_change_percentage_1h_in_currency":-0.16007561295215886,"price_change_percentage_24h_in_currency":0.41777039033705743,"price_change_percentage_7d_in_currency":-5.572423666190105},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03768481,"market_cap":903220683,"market_cap_rank":71,"fully_diluted_valuation":3768481418,"total_volume":14894916,"high_24h":0.03787468,"low_24h":0.03538239,"price_change_24h":0.00226343,"price_change_percentage_24h":6.39001,"market_cap_change_24h":55818815,"market_cap_change_percentage_24h":6.58705,"circulating_supply":23967762688,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.78498,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":308.2185,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T10:01:15.626Z","price_change_percentage_1h_in_currency":0.5250089980711234,"price_change_percentage_24h_in_currency":6.390007440973208,"price_change_percentage_7d_in_currency":16.561976360703966},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":81684,"market_cap_change_percentage_24h":0.00939,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T10:00:29.693Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999993,"market_cap":850234524,"market_cap_rank":73,"fully_diluted_valuation":850234524,"total_volume":6123181,"high_24h":1,"low_24h":0.999627,"price_change_24h":0.00001438,"price_change_percentage_24h":0.00144,"market_cap_change_24h":33014688,"market_cap_change_percentage_24h":4.03988,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25722,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15022,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T10:01:23.860Z","price_change_percentage_1h_in_currency":0.008680780487335381,"price_change_percentage_24h_in_currency":0.001438507853061532,"price_change_percentage_7d_in_currency":-0.005719511656556933},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":831708276,"market_cap_rank":74,"fully_diluted_valuation":855372151,"total_volume":50207670,"high_24h":1.63,"low_24h":1.47,"price_change_24h":0.109545,"price_change_percentage_24h":7.32617,"market_cap_change_24h":55946859,"market_cap_change_percentage_24h":7.21186,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.1547,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4273.6212,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T10:01:25.016Z","price_change_percentage_1h_in_currency":-1.0401726003172147,"price_change_percentage_24h_in_currency":7.326167837664957,"price_change_percentage_7d_in_currency":-7.888619511610336},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":816233799,"market_cap_rank":75,"fully_diluted_valuation":816246942,"total_volume":28197951,"high_24h":1.62,"low_24h":1.58,"price_change_24h":-0.022191879485381483,"price_change_percentage_24h":-1.384,"market_cap_change_24h":-11100643.273246765,"market_cap_change_percentage_24h":-1.34174,"circulating_supply":516295165.634585,"total_supply":516303478.526897,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.3947,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.26505,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.81267921040356,"currency":"usd","percentage":1481.267921040356},"last_updated":"2026-06-27T10:01:25.913Z","price_change_percentage_1h_in_currency":-0.1079087206984254,"price_change_percentage_24h_in_currency":-1.3839997409417604,"price_change_percentage_7d_in_currency":-11.980261631885531},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770852629,"market_cap_rank":76,"fully_diluted_valuation":770852629,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-12205195.319111824,"market_cap_change_percentage_24h":-1.55866,"circulating_supply":69284624.765694,"total_supply":69284624.765694,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T10:00:16.215Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02789202,"market_cap":766926849,"market_cap_rank":77,"fully_diluted_valuation":768101121,"total_volume":5948276,"high_24h":0.0284173,"low_24h":0.02716144,"price_change_24h":0.00054993,"price_change_percentage_24h":2.01128,"market_cap_change_24h":15153711,"market_cap_change_percentage_24h":2.01573,"circulating_supply":27495108539.94101,"total_supply":27537207413.89366,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.55161,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16207.2296,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T10:01:27.187Z","price_change_percentage_1h_in_currency":-0.48990375879753684,"price_change_percentage_24h_in_currency":2.011284900075273,"price_change_percentage_7d_in_currency":-7.995234399436867},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085461,"market_cap":763572721,"market_cap_rank":78,"fully_diluted_valuation":763573233,"total_volume":33477359,"high_24h":0.086896,"low_24h":0.081559,"price_change_24h":0.0026949,"price_change_percentage_24h":3.25605,"market_cap_change_24h":23166540,"market_cap_change_percentage_24h":3.1289,"circulating_supply":8934861358.859545,"total_supply":8934867348.15588,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60022,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.70161,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643912327326195,"currency":"usd","percentage":-96.43912327326194},"last_updated":"2026-06-27T10:01:11.971Z","price_change_percentage_1h_in_currency":-0.10052378746504749,"price_change_percentage_24h_in_currency":3.256047585177193,"price_change_percentage_7d_in_currency":-9.093503100806279},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071265,"market_cap":760197801,"market_cap_rank":79,"fully_diluted_valuation":760197801,"total_volume":36564950,"high_24h":0.073158,"low_24h":0.070859,"price_change_24h":-0.001587319000772497,"price_change_percentage_24h":-2.17881,"market_cap_change_24h":-15438877.669851303,"market_cap_change_percentage_24h":-1.99048,"circulating_supply":10668281078.12963,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.46535,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.46412,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T10:01:20.054Z","price_change_percentage_1h_in_currency":-0.30403970139871384,"price_change_percentage_24h_in_currency":-2.178808451722612,"price_change_percentage_7d_in_currency":-13.66781547362183},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.225962,"market_cap":750229911,"market_cap_rank":80,"fully_diluted_valuation":1550577904,"total_volume":48360685,"high_24h":0.23491,"low_24h":0.213859,"price_change_24h":0.00603648,"price_change_percentage_24h":2.74479,"market_cap_change_24h":19956839,"market_cap_change_percentage_24h":2.73279,"circulating_supply":3320312968.08,"total_supply":6862434893.668233,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.70199,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":66.39186,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T10:01:10.523Z","price_change_percentage_1h_in_currency":1.3287036533632568,"price_change_percentage_24h_in_currency":2.7447856823105234,"price_change_percentage_7d_in_currency":13.509945072449728},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.9996,"market_cap":735859509,"market_cap_rank":81,"fully_diluted_valuation":735859509,"total_volume":24319213,"high_24h":1,"low_24h":0.999331,"price_change_24h":-0.000669649878794365,"price_change_percentage_24h":-0.06695,"market_cap_change_24h":-192544074.25117016,"market_cap_change_percentage_24h":-20.73926,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43364,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0027,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T10:01:12.856Z","price_change_percentage_1h_in_currency":0.0056400156248144605,"price_change_percentage_24h_in_currency":-0.06694695979500305,"price_change_percentage_7d_in_currency":-0.013144582680152509},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078432,"market_cap":728920935,"market_cap_rank":82,"fully_diluted_valuation":1176469565,"total_volume":146404733,"high_24h":0.080753,"low_24h":0.077136,"price_change_24h":0.00005169,"price_change_percentage_24h":0.06595,"market_cap_change_24h":154340,"market_cap_change_percentage_24h":0.02118,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.83217,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.26781,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T10:01:10.808Z","price_change_percentage_1h_in_currency":0.019540819801542153,"price_change_percentage_24h_in_currency":0.06595206761822903,"price_change_percentage_7d_in_currency":-11.355444893306256},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085164,"market_cap":727357180,"market_cap_rank":83,"fully_diluted_valuation":727357180,"total_volume":27222444,"high_24h":0.085168,"low_24h":0.08128,"price_change_24h":0.00263672,"price_change_percentage_24h":3.19494,"market_cap_change_24h":22259369,"market_cap_change_percentage_24h":3.15692,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.9476,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1687.47887,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T10:01:24.740Z","price_change_percentage_1h_in_currency":0.648255292042697,"price_change_percentage_24h_in_currency":3.1949432891584877,"price_change_percentage_7d_in_currency":3.4476192135128154},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722265,"market_cap":723237035,"market_cap_rank":84,"fully_diluted_valuation":723237035,"total_volume":3930701,"high_24h":0.73974,"low_24h":0.71473,"price_change_24h":0.00112085,"price_change_percentage_24h":0.15543,"market_cap_change_24h":2296720,"market_cap_change_percentage_24h":0.31857,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.22121,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1501.75324,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.222650695937285,"currency":"usd","percentage":622.2650695937285},"last_updated":"2026-06-27T10:01:10.839Z","price_change_percentage_1h_in_currency":-0.6992534079111344,"price_change_percentage_24h_in_currency":0.15542708075768713,"price_change_percentage_7d_in_currency":-8.920255334228017},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.723097,"market_cap":723098830,"market_cap_rank":85,"fully_diluted_valuation":723098830,"total_volume":14585286,"high_24h":0.750672,"low_24h":0.716924,"price_change_24h":-0.002312892058979554,"price_change_percentage_24h":-0.31884,"market_cap_change_24h":-2337767.7927998304,"market_cap_change_percentage_24h":-0.32226,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.02652,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1786.25169,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T10:01:16.044Z","price_change_percentage_1h_in_currency":-0.6019632432500427,"price_change_percentage_24h_in_currency":-0.3188393008737908,"price_change_percentage_7d_in_currency":2.3535962619330117},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695253308,"market_cap_rank":86,"fully_diluted_valuation":792024674,"total_volume":2063332,"high_24h":6.58,"low_24h":6.34,"price_change_24h":0.102721,"price_change_percentage_24h":1.59859,"market_cap_change_24h":11624351,"market_cap_change_percentage_24h":1.70039,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.27591,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2435.21887,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T10:01:16.967Z","price_change_percentage_1h_in_currency":-0.3902761777297944,"price_change_percentage_24h_in_currency":1.59859355901954,"price_change_percentage_7d_in_currency":-2.354153150823239},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":87,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T10:00:31.419Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082421,"market_cap":637974491,"market_cap_rank":88,"fully_diluted_valuation":819316260,"total_volume":14100402,"high_24h":0.089233,"low_24h":0.080524,"price_change_24h":-0.006799251800463618,"price_change_percentage_24h":-7.62074,"market_cap_change_24h":-132691961.58977294,"market_cap_change_percentage_24h":-17.21782,"circulating_supply":7738434785.990932,"total_supply":9938054785.990932,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.7126,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29856.81546,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.670315605225232,"currency":"usd","percentage":-67.03156052252321},"last_updated":"2026-06-27T10:01:14.530Z","price_change_percentage_1h_in_currency":-0.8528736216984445,"price_change_percentage_24h_in_currency":-7.6207409663886105,"price_change_percentage_7d_in_currency":1.203756872934806},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.36,"market_cap":628072110,"market_cap_rank":89,"fully_diluted_valuation":1074781654,"total_volume":20420596,"high_24h":14.06,"low_24h":13.18,"price_change_24h":-0.21706651118156195,"price_change_percentage_24h":-1.59887,"market_cap_change_24h":-10069293.061150432,"market_cap_change_percentage_24h":-1.57791,"circulating_supply":47014350.83326777,"total_supply":80452803.08916546,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.8469,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1352.5352,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T10:01:13.135Z","price_change_percentage_1h_in_currency":-0.17548753096764674,"price_change_percentage_24h_in_currency":-1.598865153471792,"price_change_percentage_7d_in_currency":-9.644464210608882},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":90,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001795923419454892,"price_change_percentage_24h":-0.15633,"market_cap_change_24h":11808141,"market_cap_change_percentage_24h":1.96694,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T09:50:27.260Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.15632726183818638,"price_change_percentage_7d_in_currency":-0.6762197094225357},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.8,"market_cap":601653935,"market_cap_rank":91,"fully_diluted_valuation":4800489470,"total_volume":6029920,"high_24h":4.8,"low_24h":4.5,"price_change_24h":0.296166,"price_change_percentage_24h":6.57515,"market_cap_change_24h":37180951,"market_cap_change_percentage_24h":6.58684,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.8,"ath_change_percentage":0.00067,"ath_date":"2026-06-27T09:40:54.329Z","atl":0.975425,"atl_change_percentage":392.03635,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T10:01:20.051Z","price_change_percentage_1h_in_currency":0.1904260816261624,"price_change_percentage_24h_in_currency":6.575153224406614,"price_change_percentage_7d_in_currency":18.960656585164937},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997757,"market_cap":597561140,"market_cap_rank":92,"fully_diluted_valuation":597561140,"total_volume":2470385,"high_24h":0.998209,"low_24h":0.997647,"price_change_24h":-0.000196940161729997,"price_change_percentage_24h":-0.01973,"market_cap_change_24h":-179962.83384680748,"market_cap_change_percentage_24h":-0.03011,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11515,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79935,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T10:01:09.297Z","price_change_percentage_1h_in_currency":0.0077425295597010006,"price_change_percentage_24h_in_currency":-0.019734392234519085,"price_change_percentage_7d_in_currency":-0.07798483331637956},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.745073,"market_cap":590247902,"market_cap_rank":93,"fully_diluted_valuation":1458763570,"total_volume":70929251,"high_24h":0.754017,"low_24h":0.713258,"price_change_24h":0.02348602,"price_change_percentage_24h":3.25477,"market_cap_change_24h":19133963,"market_cap_change_percentage_24h":3.35029,"circulating_supply":792116993,"total_supply":1957671360,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68537,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.97513,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T10:01:25.438Z","price_change_percentage_1h_in_currency":0.24347223556651001,"price_change_percentage_24h_in_currency":3.2547741612380268,"price_change_percentage_7d_in_currency":-5.078965145399458},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00678114,"market_cap":587240787,"market_cap_rank":94,"fully_diluted_valuation":719223785,"total_volume":2849326,"high_24h":0.0068661,"low_24h":0.00667864,"price_change_24h":0.00006181,"price_change_percentage_24h":0.91988,"market_cap_change_24h":5291690,"market_cap_change_percentage_24h":0.9093,"circulating_supply":86603613810.633,"total_supply":106067869072.291,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.48167,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.45163,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T10:01:15.324Z","price_change_percentage_1h_in_currency":-0.16135921759995267,"price_change_percentage_24h_in_currency":0.9198829869233082,"price_change_percentage_7d_in_currency":-8.124659867340466},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.04,"market_cap":587170396,"market_cap_rank":95,"fully_diluted_valuation":2038668124,"total_volume":36491822,"high_24h":2.67,"low_24h":2.04,"price_change_24h":-0.38321993740169,"price_change_percentage_24h":-15.82642,"market_cap_change_24h":-107792403.99721014,"market_cap_change_percentage_24h":-15.51053,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.79092,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3007.87234,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T10:01:16.250Z","price_change_percentage_1h_in_currency":-5.033438098594197,"price_change_percentage_24h_in_currency":-15.826415012612868,"price_change_percentage_7d_in_currency":8.45683044019782},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02818234,"market_cap":562048910,"market_cap_rank":96,"fully_diluted_valuation":1072597972,"total_volume":7044305,"high_24h":0.02829107,"low_24h":0.02775296,"price_change_24h":0.00001583,"price_change_percentage_24h":0.05622,"market_cap_change_24h":208396,"market_cap_change_percentage_24h":0.03709,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.38161,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7027.81728,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3712214642736982,"currency":"eth","percentage":137.1221464273698},"last_updated":"2026-06-27T10:01:09.132Z","price_change_percentage_1h_in_currency":-0.009723353575812114,"price_change_percentage_24h_in_currency":0.05621618232940809,"price_change_percentage_7d_in_currency":-4.315180587065096},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999824,"market_cap":561534070,"market_cap_rank":97,"fully_diluted_valuation":561534070,"total_volume":1223383,"high_24h":0.999932,"low_24h":0.999752,"price_change_24h":0.00004046,"price_change_percentage_24h":0.00405,"market_cap_change_24h":-639319.0456397533,"market_cap_change_percentage_24h":-0.11372,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13164,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05658,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T10:01:14.371Z","price_change_percentage_1h_in_currency":-0.00004223469776660989,"price_change_percentage_24h_in_currency":0.004046762547430608,"price_change_percentage_7d_in_currency":0.012023561233825721},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998848,"market_cap":552940962,"market_cap_rank":98,"fully_diluted_valuation":552940962,"total_volume":157849,"high_24h":0.998992,"low_24h":0.998563,"price_change_24h":0.0002286,"price_change_percentage_24h":0.02289,"market_cap_change_24h":126704,"market_cap_change_percentage_24h":0.02292,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65507,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73488,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T10:01:11.107Z","price_change_percentage_1h_in_currency":-0.00017298202277015367,"price_change_percentage_24h_in_currency":0.022891782808725347,"price_change_percentage_7d_in_currency":-0.022874475194636083},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00992883,"market_cap":542555379,"market_cap_rank":99,"fully_diluted_valuation":943025433,"total_volume":65461,"high_24h":0.00997425,"low_24h":0.00848645,"price_change_24h":0.00065764,"price_change_percentage_24h":7.09337,"market_cap_change_24h":36372283,"market_cap_change_percentage_24h":7.1856,"circulating_supply":54644425194,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.47841,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":29.05715,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-27T10:01:14.129Z","price_change_percentage_1h_in_currency":-0.09651458835112228,"price_change_percentage_24h_in_currency":7.093373856967037,"price_change_percentage_7d_in_currency":6.6875629982676585},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00131192,"market_cap":533558249,"market_cap_rank":100,"fully_diluted_valuation":1121641381,"total_volume":47923096,"high_24h":0.0013633,"low_24h":0.00120534,"price_change_24h":0.00009475,"price_change_percentage_24h":7.78471,"market_cap_change_24h":39040039,"market_cap_change_percentage_24h":7.89456,"circulating_supply":406700634645.3156,"total_supply":854962438316.5382,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-85.12409,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":13.41192,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T10:01:14.865Z","price_change_percentage_1h_in_currency":0.5073925069569359,"price_change_percentage_24h_in_currency":7.784710670176582,"price_change_percentage_7d_in_currency":-5.044137732993635}]