[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60753,"market_cap":1217589194373,"market_cap_rank":1,"fully_diluted_valuation":1217589194373,"total_volume":62022201847,"high_24h":61876,"low_24h":59228,"price_change_24h":-5.157037948287325,"price_change_percentage_24h":-0.00849,"market_cap_change_24h":-6570809029.578613,"market_cap_change_percentage_24h":-0.53676,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.81367,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89494.69721,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:35.923Z","price_change_percentage_1h_in_currency":-0.42160003562607695,"price_change_percentage_24h_in_currency":-0.008487774206204802,"price_change_percentage_7d_in_currency":-17.441602641171915},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1555.9,"market_cap":187782243869,"market_cap_rank":2,"fully_diluted_valuation":187782243869,"total_volume":33690407707,"high_24h":1618.58,"low_24h":1512.07,"price_change_24h":-62.67708637199121,"price_change_percentage_24h":-3.87236,"market_cap_change_24h":-7548974723.958954,"market_cap_change_percentage_24h":-3.8647,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.54254,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":359248.12448,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.23689228704908,"currency":"btc","percentage":3323.689228704908},"last_updated":"2026-06-06T13:56:35.962Z","price_change_percentage_1h_in_currency":-0.9845960794488631,"price_change_percentage_24h_in_currency":-3.872356065386033,"price_change_percentage_7d_in_currency":-22.851216925702687},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999529,"market_cap":187021895965,"market_cap_rank":3,"fully_diluted_valuation":192486217612,"total_volume":100959113123,"high_24h":0.99975,"low_24h":0.999157,"price_change_24h":0.00033734,"price_change_percentage_24h":0.03376,"market_cap_change_24h":-350857132.52215576,"market_cap_change_percentage_24h":-0.18725,"circulating_supply":187111567219.6885,"total_supply":192578508841.4762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45519,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58395,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:34.684Z","price_change_percentage_1h_in_currency":0.010234562781498018,"price_change_percentage_24h_in_currency":0.033760806046872184,"price_change_percentage_7d_in_currency":0.09415945863655392},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.31,"market_cap":77423988814,"market_cap_rank":4,"fully_diluted_valuation":77423988814,"total_volume":2020974189,"high_24h":587.32,"low_24h":559.01,"price_change_24h":-7.264348126819414,"price_change_percentage_24h":-1.24908,"market_cap_change_24h":-1046340070.2540131,"market_cap_change_percentage_24h":-1.33342,"circulating_supply":134784186.44,"total_supply":134784186.44,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.0791,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1442255.65398,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:35.879Z","price_change_percentage_1h_in_currency":-0.2531383445231997,"price_change_percentage_24h_in_currency":-1.2490772835242678,"price_change_percentage_7d_in_currency":-14.540248556454491},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999632,"market_cap":75430788328,"market_cap_rank":5,"fully_diluted_valuation":75431660636,"total_volume":23880305432,"high_24h":1,"low_24h":0.999164,"price_change_24h":-0.000182586926899542,"price_change_percentage_24h":-0.01826,"market_cap_change_24h":-80318387.8381958,"market_cap_change_percentage_24h":-0.10637,"circulating_supply":75458664647.95224,"total_supply":75459537278.26637,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19486,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90606,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T13:56:35.744Z","price_change_percentage_1h_in_currency":-0.004278082657975593,"price_change_percentage_24h_in_currency":-0.01826207116713145,"price_change_percentage_7d_in_currency":0.011080791679600592},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.098,"market_cap":68127523570,"market_cap_rank":6,"fully_diluted_valuation":109771905306,"total_volume":3640127629,"high_24h":1.12,"low_24h":1.054,"price_change_24h":-0.005679994392387977,"price_change_percentage_24h":-0.51476,"market_cap_change_24h":-263505344.07893372,"market_cap_change_percentage_24h":-0.38529,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.89488,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40766.04381,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:34.893Z","price_change_percentage_1h_in_currency":0.14534525122683295,"price_change_percentage_24h_in_currency":-0.5147597036137835,"price_change_percentage_7d_in_currency":-17.918154453542556},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":62.35,"market_cap":36082358939,"market_cap_rank":7,"fully_diluted_valuation":39152566542,"total_volume":5812805741,"high_24h":65.85,"low_24h":60.4,"price_change_24h":-2.1423865539408737,"price_change_percentage_24h":-3.3219,"market_cap_change_24h":-1402904378.890396,"market_cap_change_percentage_24h":-3.74255,"circulating_supply":578677642.4626542,"total_supply":627916676.439202,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.74264,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12350.12851,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T13:56:34.585Z","price_change_percentage_1h_in_currency":-0.9344844422005206,"price_change_percentage_24h_in_currency":-3.321904417743736,"price_change_percentage_7d_in_currency":-24.197301766387888},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320674,"market_cap":30403957092,"market_cap_rank":8,"fully_diluted_valuation":30404407495,"total_volume":825532933,"high_24h":0.324782,"low_24h":0.318449,"price_change_24h":-0.003913852678158469,"price_change_percentage_24h":-1.20579,"market_cap_change_24h":-385613550.0194931,"market_cap_change_percentage_24h":-1.25242,"circulating_supply":94818840987.34096,"total_supply":94820245628.93257,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.64747,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17672.34337,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.77567938017984,"currency":"usd","percentage":16777.567938017983},"last_updated":"2026-06-06T13:56:22.706Z","price_change_percentage_1h_in_currency":0.055742056782930795,"price_change_percentage_24h_in_currency":-1.2057922587408776,"price_change_percentage_7d_in_currency":-6.7176699624783245},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19094997866,"market_cap_rank":9,"fully_diluted_valuation":19094997866,"total_volume":105319843,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.0097487,"price_change_percentage_24h":0.95681,"market_cap_change_24h":258158897,"market_cap_change_percentage_24h":1.3705,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.954,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.10177,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T13:56:26.559Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9568148088750523,"price_change_percentage_7d_in_currency":-0.2999959581818086},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.75,"market_cap":13071825893,"market_cap_rank":10,"fully_diluted_valuation":56137776665,"total_volume":1049002115,"high_24h":62.62,"low_24h":56.81,"price_change_24h":-2.1443615795946513,"price_change_percentage_24h":-3.52137,"market_cap_change_24h":-586229321.880003,"market_cap_change_percentage_24h":-4.29219,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-22.16302,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1442.53979,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T13:56:25.363Z","price_change_percentage_1h_in_currency":-0.9318759162337603,"price_change_percentage_24h_in_currency":-3.5213688479413445,"price_change_percentage_7d_in_currency":-13.543039887391123},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.081828,"market_cap":12647803257,"market_cap_rank":11,"fully_diluted_valuation":13933616220,"total_volume":1697801064,"high_24h":0.083406,"low_24h":0.078188,"price_change_24h":-0.00030944209523856,"price_change_percentage_24h":-0.37674,"market_cap_change_24h":-46177839.78235054,"market_cap_change_percentage_24h":-0.36378,"circulating_supply":154548506383.7052,"total_supply":170260363126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.81491,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":94058.91835,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:31.058Z","price_change_percentage_1h_in_currency":-0.3128625363700784,"price_change_percentage_24h_in_currency":-0.37673861238374196,"price_change_percentage_7d_in_currency":-18.771969941681185},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999687,"market_cap":10821224205,"market_cap_rank":12,"fully_diluted_valuation":10818958516,"total_volume":174253863,"high_24h":1,"low_24h":0.999535,"price_change_24h":0.00003583,"price_change_percentage_24h":0.00358,"market_cap_change_24h":-67388816.94195175,"market_cap_change_percentage_24h":-0.61889,"circulating_supply":10824687411.97189,"total_supply":10822420997.41526,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22946,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4213,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T13:56:26.462Z","price_change_percentage_1h_in_currency":0.001095277229543865,"price_change_percentage_24h_in_currency":0.003584221657518556,"price_change_percentage_7d_in_currency":0.0210110217045376},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8797893438,"market_cap_rank":13,"fully_diluted_valuation":9417076868,"total_volume":1558738,"high_24h":9.85,"low_24h":9.5,"price_change_24h":-0.2340997910364031,"price_change_percentage_24h":-2.39066,"market_cap_change_24h":-225063951.18480873,"market_cap_change_percentage_24h":-2.49435,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.59178,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.68633,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T13:56:27.402Z","price_change_percentage_1h_in_currency":-0.13745882029484183,"price_change_percentage_24h_in_currency":-2.3906615511276192,"price_change_percentage_7d_in_currency":-4.898300170892912},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01291084,"market_cap":8039380468,"market_cap_rank":14,"fully_diluted_valuation":14846571977,"total_volume":47759955,"high_24h":0.01361245,"low_24h":0.0125779,"price_change_24h":-0.000701611609513146,"price_change_percentage_24h":-5.15419,"market_cap_change_24h":-397954356.39867115,"market_cap_change_percentage_24h":-4.71659,"circulating_supply":622649756076.6846,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.6898,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":481.16356,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T13:56:26.876Z","price_change_percentage_1h_in_currency":-0.38144088363431833,"price_change_percentage_24h_in_currency":-5.154191299361259,"price_change_percentage_7d_in_currency":-10.182991515376388},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200344,"market_cap":6757532436,"market_cap_rank":15,"fully_diluted_valuation":10017897598,"total_volume":765325903,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":0.01341405,"price_change_percentage_24h":7.176,"market_cap_change_24h":453242355,"market_cap_change_percentage_24h":7.18943,"circulating_supply":33728503723.02992,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.27691,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41686.42805,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:21.588Z","price_change_percentage_1h_in_currency":-0.6457708982684802,"price_change_percentage_24h_in_currency":7.175996309312832,"price_change_percentage_7d_in_currency":-18.84721620635262},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.154491,"market_cap":5983369259,"market_cap_rank":17,"fully_diluted_valuation":5983369259,"total_volume":17988435,"high_24h":0.154701,"low_24h":0.139924,"price_change_24h":0.00734413,"price_change_percentage_24h":4.991,"market_cap_change_24h":299573840,"market_cap_change_percentage_24h":5.27067,"circulating_supply":38729441151.54462,"total_supply":38729441151.54462,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.70713,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":160.82321,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T13:56:27.057Z","price_change_percentage_1h_in_currency":1.4452800104173549,"price_change_percentage_24h_in_currency":4.9910038592643025,"price_change_percentage_7d_in_currency":-0.07599094192662763},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":355.42,"market_cap":5967963764,"market_cap_rank":16,"fully_diluted_valuation":5968512081,"total_volume":2005890978,"high_24h":397.38,"low_24h":304.4,"price_change_24h":51.02,"price_change_percentage_24h":16.76155,"market_cap_change_24h":871748954,"market_cap_change_percentage_24h":17.10581,"circulating_supply":16751384.5405448,"total_supply":16752923.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.86502,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2110.31059,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T13:56:25.316Z","price_change_percentage_1h_in_currency":-4.839680041857023,"price_change_percentage_24h_in_currency":16.761553694878657,"price_change_percentage_7d_in_currency":-31.952710746471286},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.158499,"market_cap":5890464959,"market_cap_rank":18,"fully_diluted_valuation":7133230559,"total_volume":958905377,"high_24h":0.163305,"low_24h":0.149353,"price_change_24h":-0.001391678263224921,"price_change_percentage_24h":-0.8704,"market_cap_change_24h":-49414493.309690475,"market_cap_change_percentage_24h":-0.83191,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.86547,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":723.25142,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T13:56:27.760Z","price_change_percentage_1h_in_currency":-0.043247756751693095,"price_change_percentage_24h_in_currency":-0.8703962703772326,"price_change_percentage_7d_in_currency":-32.51134643272736},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":296.82,"market_cap":5569535125,"market_cap_rank":19,"fully_diluted_valuation":5569535125,"total_volume":147094243,"high_24h":326.97,"low_24h":295.78,"price_change_24h":-26.43878661132277,"price_change_percentage_24h":-8.17871,"market_cap_change_24h":-493922391.02317333,"market_cap_change_percentage_24h":-8.14589,"circulating_supply":18761414.5974195,"total_supply":18761414.5974195,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.79154,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":137206.59786,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:31.427Z","price_change_percentage_1h_in_currency":-1.0416235776401674,"price_change_percentage_24h_in_currency":-8.178708371441926,"price_change_percentage_7d_in_currency":-22.192865065327492},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.37,"market_cap":5356511928,"market_cap_rank":20,"fully_diluted_valuation":7366953852,"total_volume":571222023,"high_24h":7.53,"low_24h":7.03,"price_change_24h":-0.1185772330114343,"price_change_percentage_24h":-1.58439,"market_cap_change_24h":-87430429.32914925,"market_cap_change_percentage_24h":-1.60601,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.02275,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4870.56188,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:27.785Z","price_change_percentage_1h_in_currency":-0.4248193369311264,"price_change_percentage_24h_in_currency":-1.5843917908530118,"price_change_percentage_7d_in_currency":-19.40802227708265},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.29,"market_cap":5120393691,"market_cap_rank":21,"fully_diluted_valuation":12734576947,"total_volume":314751756,"high_24h":44.33,"low_24h":42.54,"price_change_24h":-0.6039999999999992,"price_change_percentage_24h":-1.37614,"market_cap_change_24h":-71446803.64000034,"market_cap_change_percentage_24h":-1.37614,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.53806,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1312.51807,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T13:56:23.744Z","price_change_percentage_1h_in_currency":-0.3361499320792964,"price_change_percentage_24h_in_currency":-1.3761363377457776,"price_change_percentage_7d_in_currency":-19.82107134918871},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99945,"market_cap":4624473731,"market_cap_rank":22,"fully_diluted_valuation":4624472528,"total_volume":1713263655,"high_24h":0.999983,"low_24h":0.99833,"price_change_24h":0.00099965,"price_change_percentage_24h":0.10012,"market_cap_change_24h":-3895962.926096916,"market_cap_change_percentage_24h":-0.08418,"circulating_supply":4626402198.412805,"total_supply":4626400994.907475,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49438,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97311,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T13:56:26.089Z","price_change_percentage_1h_in_currency":0.012524852240538578,"price_change_percentage_24h_in_currency":0.10011996926172326,"price_change_percentage_7d_in_currency":0.127317342460805},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999453,"market_cap":4500387976,"market_cap_rank":23,"fully_diluted_valuation":4500387976,"total_volume":132000650,"high_24h":0.999731,"low_24h":0.999153,"price_change_24h":0.00017127,"price_change_percentage_24h":0.01714,"market_cap_change_24h":-11141802.438184738,"market_cap_change_percentage_24h":-0.24696,"circulating_supply":4502896497.542308,"total_supply":4502896497.542308,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34334,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52748,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T13:56:24.540Z","price_change_percentage_1h_in_currency":-0.0030757316808827533,"price_change_percentage_24h_in_currency":0.017139211966758768,"price_change_percentage_7d_in_currency":0.06422745745510809},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":218.68,"market_cap":4382648951,"market_cap_rank":24,"fully_diluted_valuation":4382709762,"total_volume":271378376,"high_24h":225.69,"low_24h":202.64,"price_change_24h":-1.7097197498203514,"price_change_percentage_24h":-0.77576,"market_cap_change_24h":-35045366.45305729,"market_cap_change_percentage_24h":-0.7933,"circulating_supply":20044337.39665078,"total_supply":20044615.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.2236,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.246,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:27.652Z","price_change_percentage_1h_in_currency":0.485525518347663,"price_change_percentage_24h_in_currency":-0.7757567440948495,"price_change_percentage_7d_in_currency":-27.79436272122162},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999678,"market_cap":4303680471,"market_cap_rank":25,"fully_diluted_valuation":4303680471,"total_volume":323871371,"high_24h":1,"low_24h":0.99908,"price_change_24h":-0.000087683588467224,"price_change_percentage_24h":-0.00877,"market_cap_change_24h":-38990194.525107384,"market_cap_change_percentage_24h":-0.89784,"circulating_supply":4305069234.876263,"total_supply":4305069234.876263,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98267,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35372,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T13:56:27.713Z","price_change_percentage_1h_in_currency":-0.005533538226758161,"price_change_percentage_24h_in_currency":-0.008770414310928364,"price_change_percentage_7d_in_currency":0.021862900323091978},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.56,"market_cap":4181318900,"market_cap_rank":26,"fully_diluted_valuation":8121150004,"total_volume":247194085,"high_24h":1.59,"low_24h":1.45,"price_change_24h":0.04700092,"price_change_percentage_24h":3.10066,"market_cap_change_24h":103892838,"market_cap_change_percentage_24h":2.548,"circulating_supply":2673493157.197216,"total_supply":5192581451.799405,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.95822,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.60752,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T13:56:32.365Z","price_change_percentage_1h_in_currency":0.40594845698939336,"price_change_percentage_24h_in_currency":3.1006632084837245,"price_change_percentage_7d_in_currency":-11.120968959032323},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.82,"market_cap":3697228931,"market_cap_rank":27,"fully_diluted_valuation":15178636858,"total_volume":4019790,"high_24h":3.08,"low_24h":2.81,"price_change_24h":-0.23307192290559042,"price_change_percentage_24h":-7.62676,"market_cap_change_24h":-292760466.31721115,"market_cap_change_percentage_24h":-7.33737,"circulating_supply":1309752370.055674,"total_supply":5377069142.5629,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.33805,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5854.83305,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T13:56:25.472Z","price_change_percentage_1h_in_currency":-0.8121103003962987,"price_change_percentage_24h_in_currency":-7.626760808200012,"price_change_percentage_7d_in_currency":-0.9949291951074404},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078708,"market_cap":3414280942,"market_cap_rank":28,"fully_diluted_valuation":3935905072,"total_volume":135276731,"high_24h":0.081525,"low_24h":0.076926,"price_change_24h":-0.002175204395634858,"price_change_percentage_24h":-2.68932,"market_cap_change_24h":-94268384.56564665,"market_cap_change_percentage_24h":-2.68682,"circulating_supply":43373517396.83677,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.13673,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":700.25197,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T13:56:24.647Z","price_change_percentage_1h_in_currency":-0.6149054589632035,"price_change_percentage_24h_in_currency":-2.6893243665168733,"price_change_percentage_7d_in_currency":-20.309980130035665},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.72,"market_cap":3300483297,"market_cap_rank":29,"fully_diluted_valuation":3300682777,"total_volume":478217486,"high_24h":43.97,"low_24h":40.78,"price_change_24h":-0.713384466086012,"price_change_percentage_24h":-1.64233,"market_cap_change_24h":-59585623.639978886,"market_cap_change_percentage_24h":-1.77335,"circulating_supply":77246401.98347135,"total_supply":77251070.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.57551,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3622.65911,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:33.623Z","price_change_percentage_1h_in_currency":-0.4385362030138204,"price_change_percentage_24h_in_currency":-1.6423336149266068,"price_change_percentage_7d_in_currency":-18.622436690419864},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2917035010,"market_cap_rank":30,"fully_diluted_valuation":3130990250,"total_volume":399487034,"high_24h":7.08,"low_24h":6.26,"price_change_24h":-0.23414219050250917,"price_change_percentage_24h":-3.3499,"market_cap_change_24h":-115112166.11361599,"market_cap_change_percentage_24h":-3.79639,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33445,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.45229,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T13:56:37.250Z","price_change_percentage_1h_in_currency":-0.4247505078878777,"price_change_percentage_24h_in_currency":-3.3499030820334683,"price_change_percentage_7d_in_currency":-24.135318108710102},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.718935,"market_cap":2904784799,"market_cap_rank":31,"fully_diluted_valuation":7209339491,"total_volume":823633484,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":0.01864936,"price_change_percentage_24h":2.66311,"market_cap_change_24h":35268636,"market_cap_change_percentage_24h":1.22908,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.55333,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.0515,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T13:56:28.907Z","price_change_percentage_1h_in_currency":-0.08279120662205808,"price_change_percentage_24h_in_currency":2.6631077357588016,"price_change_percentage_7d_in_currency":-19.98855979229711},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999839,"market_cap":2873877206,"market_cap_rank":33,"fully_diluted_valuation":2873938159,"total_volume":254114268,"high_24h":1.001,"low_24h":0.999248,"price_change_24h":-0.00032401337176402,"price_change_percentage_24h":-0.0324,"market_cap_change_24h":-19188108.077847958,"market_cap_change_percentage_24h":-0.66324,"circulating_supply":2873911625.391135,"total_supply":2873972579.087172,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5053,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20038,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T13:56:24.216Z","price_change_percentage_1h_in_currency":-0.012202872279567564,"price_change_percentage_24h_in_currency":-0.032396051889541595,"price_change_percentage_7d_in_currency":0.01870195130156865},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.18,"market_cap":2867989249,"market_cap_rank":32,"fully_diluted_valuation":9176307458,"total_volume":122235172,"high_24h":12.22,"low_24h":8.61,"price_change_24h":-2.2757214818679294,"price_change_percentage_24h":-19.87155,"market_cap_change_24h":-743435353.8635411,"market_cap_change_percentage_24h":-20.58565,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-66.23502,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12317.51607,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T13:56:30.635Z","price_change_percentage_1h_in_currency":5.445404209086748,"price_change_percentage_24h_in_currency":-19.87155189552264,"price_change_percentage_7d_in_currency":25.58641692927631},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.062353608687883186},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000453,"market_cap":2672138647,"market_cap_rank":35,"fully_diluted_valuation":2673302526,"total_volume":112756913,"high_24h":0.00000465,"low_24h":0.00000432,"price_change_24h":-6.795803029e-8,"price_change_percentage_24h":-1.47645,"market_cap_change_24h":-63533437.28496742,"market_cap_change_percentage_24h":-2.32241,"circulating_supply":589243211722735.9,"total_supply":589499862926703.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.73666,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8045177.95387,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T13:56:27.175Z","price_change_percentage_1h_in_currency":-0.1720455804364716,"price_change_percentage_24h_in_currency":-1.4764520581840688,"price_change_percentage_7d_in_currency":-17.20025433947276},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4286.88,"market_cap":2627099347,"market_cap_rank":36,"fully_diluted_valuation":3034024367,"total_volume":224485370,"high_24h":4354.85,"low_24h":4280.82,"price_change_24h":-67.97762904855517,"price_change_percentage_24h":-1.56096,"market_cap_change_24h":-45577444.86619282,"market_cap_change_percentage_24h":-1.70531,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.14202,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.01191,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T13:56:22.429Z","price_change_percentage_1h_in_currency":0.03059234707373462,"price_change_percentage_24h_in_currency":-1.560962210054269,"price_change_percentage_7d_in_currency":-4.952724558866271},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057846,"market_cap":2593001279,"market_cap_rank":37,"fully_diluted_valuation":5709037348,"total_volume":13153364,"high_24h":0.058625,"low_24h":0.055535,"price_change_24h":-0.000360566313540304,"price_change_percentage_24h":-0.61945,"market_cap_change_24h":-19760574.53379917,"market_cap_change_percentage_24h":-0.75631,"circulating_supply":44824977519.84656,"total_supply":98691609928.38603,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.50382,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.87346,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:27.461Z","price_change_percentage_1h_in_currency":-0.08495993428386624,"price_change_percentage_24h_in_currency":-0.6194545382049649,"price_change_percentage_7d_in_currency":-14.95106324539032},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2548108642,"market_cap_rank":38,"fully_diluted_valuation":2548108642,"total_volume":154344164,"high_24h":1,"low_24h":0.999717,"price_change_24h":0.00012576,"price_change_percentage_24h":0.01258,"market_cap_change_24h":1255555,"market_cap_change_percentage_24h":0.0493,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55677,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19013,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T13:56:25.506Z","price_change_percentage_1h_in_currency":-0.01867776950637808,"price_change_percentage_24h_in_currency":0.012576160223225066,"price_change_percentage_7d_in_currency":0.05692919722377964},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2436828129,"market_cap_rank":39,"fully_diluted_valuation":2436828142,"total_volume":691576529,"high_24h":2.06,"low_24h":1.84,"price_change_24h":-0.1302313065142049,"price_change_percentage_24h":-6.48467,"market_cap_change_24h":-182153853.3925557,"market_cap_change_percentage_24h":-6.95514,"circulating_supply":1297494025,"total_supply":1297494032,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.72411,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":259.89996,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T13:56:22.430Z","price_change_percentage_1h_in_currency":-1.7432582497119733,"price_change_percentage_24h_in_currency":-6.48467454970822,"price_change_percentage_7d_in_currency":-21.732978523441414},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9772781.450000763,"market_cap_change_percentage_24h":-0.40434,"circulating_supply":2407226190.470448,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T13:50:05.293Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2129604668,"market_cap_rank":41,"fully_diluted_valuation":2129604668,"total_volume":11234107,"high_24h":1.16,"low_24h":1.1,"price_change_24h":0.02194905,"price_change_percentage_24h":1.97307,"market_cap_change_24h":-8185369.826941013,"market_cap_change_percentage_24h":-0.38289,"circulating_supply":1886855931.838333,"total_supply":1886855931.838333,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.64003,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.81751,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T13:56:24.003Z","price_change_percentage_1h_in_currency":-0.4277291959133904,"price_change_percentage_24h_in_currency":1.9730665026897327,"price_change_percentage_7d_in_currency":0.08209552952886913},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4297.07,"market_cap":1980750832,"market_cap_rank":42,"fully_diluted_valuation":1980750832,"total_volume":192877599,"high_24h":4371.43,"low_24h":4291.1,"price_change_24h":-74.3620798603124,"price_change_percentage_24h":-1.70109,"market_cap_change_24h":-37796909.9978559,"market_cap_change_percentage_24h":-1.87248,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.58008,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.80032,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T13:56:27.842Z","price_change_percentage_1h_in_currency":0.04904184358203133,"price_change_percentage_24h_in_currency":-1.7010915090423988,"price_change_percentage_7d_in_currency":-5.045119311337247},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.44,"market_cap":1890910311,"market_cap_rank":43,"fully_diluted_valuation":4137447645,"total_volume":258648294,"high_24h":200.22,"low_24h":184.99,"price_change_24h":1.99,"price_change_percentage_24h":1.02331,"market_cap_change_24h":3757379,"market_cap_change_percentage_24h":0.1991,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.00623,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":538.76191,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T13:56:37.097Z","price_change_percentage_1h_in_currency":-0.02741746095776753,"price_change_percentage_24h_in_currency":1.0233091863113861,"price_change_percentage_7d_in_currency":-22.140945891688414},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055401,"market_cap":1762697734,"market_cap_rank":44,"fully_diluted_valuation":5547674862,"total_volume":43505018,"high_24h":0.057692,"low_24h":0.054123,"price_change_24h":-0.000395472367309906,"price_change_percentage_24h":-0.70877,"market_cap_change_24h":-16961441.138819933,"market_cap_change_percentage_24h":-0.95307,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.27938,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.29982,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T13:56:31.742Z","price_change_percentage_1h_in_currency":-0.498846667758375,"price_change_percentage_24h_in_currency":-0.7087713243687647,"price_change_percentage_7d_in_currency":-6.395365050869746},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.516564,"market_cap":1708008957,"market_cap_rank":45,"fully_diluted_valuation":3216747981,"total_volume":36583961,"high_24h":0.529321,"low_24h":0.507622,"price_change_24h":-0.00809775980873395,"price_change_percentage_24h":-1.54342,"market_cap_change_24h":-36758643.25549817,"market_cap_change_percentage_24h":-2.10679,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.91244,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.67781,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T13:56:24.061Z","price_change_percentage_1h_in_currency":-0.37769536607407783,"price_change_percentage_24h_in_currency":-1.5434245668115507,"price_change_percentage_7d_in_currency":-20.534384972587976},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999924,"market_cap":1685806007,"market_cap_rank":46,"fully_diluted_valuation":1685806007,"total_volume":265877882,"high_24h":1,"low_24h":0.999595,"price_change_24h":0.00013623,"price_change_percentage_24h":0.01363,"market_cap_change_24h":-11429759.892192125,"market_cap_change_percentage_24h":-0.67343,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80755,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89627,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T13:56:27.156Z","price_change_percentage_1h_in_currency":-0.00004111857339270715,"price_change_percentage_24h_in_currency":0.013625653528712858,"price_change_percentage_7d_in_currency":0.0052027704981267},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.952333,"market_cap":1606972271,"market_cap_rank":47,"fully_diluted_valuation":1606972271,"total_volume":184452560,"high_24h":0.978676,"low_24h":0.892875,"price_change_24h":-0.014968010147713207,"price_change_percentage_24h":-1.5474,"market_cap_change_24h":-38153881.47411156,"market_cap_change_percentage_24h":-2.31921,"circulating_supply":1687281130.153702,"total_supply":1687281130.153702,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2671,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.70349,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-06T13:56:23.891Z","price_change_percentage_1h_in_currency":-0.2835357027109947,"price_change_percentage_24h_in_currency":-1.5473987101088669,"price_change_percentage_7d_in_currency":-20.307958233892425},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325184,"market_cap":1588810284,"market_cap_rank":48,"fully_diluted_valuation":3262892581,"total_volume":194487915,"high_24h":0.354043,"low_24h":0.315391,"price_change_24h":-0.028859311378869934,"price_change_percentage_24h":-8.15135,"market_cap_change_24h":-141329361.0128882,"market_cap_change_percentage_24h":-8.16867,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.80561,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.7404,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T13:56:29.124Z","price_change_percentage_1h_in_currency":-0.6146743365536518,"price_change_percentage_24h_in_currency":-8.151354838575498,"price_change_percentage_7d_in_currency":-6.352978404445647},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.61487,"market_cap":1586789050,"market_cap_rank":49,"fully_diluted_valuation":4811079558,"total_volume":251379694,"high_24h":0.660911,"low_24h":0.593509,"price_change_24h":-0.04461577823725016,"price_change_percentage_24h":-6.76524,"market_cap_change_24h":-113740426.84513617,"market_cap_change_percentage_24h":-6.68853,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.47334,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":516.63666,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T13:56:26.962Z","price_change_percentage_1h_in_currency":-0.7947529579369594,"price_change_percentage_24h_in_currency":-6.765239054335999,"price_change_percentage_7d_in_currency":-11.245689633080294},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1559130412,"market_cap_rank":50,"fully_diluted_valuation":1559130412,"total_volume":20437483,"high_24h":0.00000176,"low_24h":0.00000171,"price_change_24h":-3.7723035206e-8,"price_change_percentage_24h":-2.1442,"market_cap_change_24h":-35494527.38572502,"market_cap_change_percentage_24h":-2.22589,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.11256,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.96393,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T13:56:24.831Z","price_change_percentage_1h_in_currency":0.0385165615962174,"price_change_percentage_24h_in_currency":-2.144197415141083,"price_change_percentage_7d_in_currency":-4.3548696533567055},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.44,"market_cap":1520410897,"market_cap_rank":51,"fully_diluted_valuation":2184888793,"total_volume":179311191,"high_24h":2.49,"low_24h":2.33,"price_change_24h":-0.01281186531284284,"price_change_percentage_24h":-0.52199,"market_cap_change_24h":-23464371.53494668,"market_cap_change_percentage_24h":-1.51984,"circulating_supply":622679561.5538775,"total_supply":894814420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.56062,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":137.17094,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T13:56:22.980Z","price_change_percentage_1h_in_currency":-0.5078749572865561,"price_change_percentage_24h_in_currency":-0.5219897616980486,"price_change_percentage_7d_in_currency":-19.352402344469418},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996278,"market_cap":1461346137,"market_cap_rank":52,"fully_diluted_valuation":1461346137,"total_volume":3208744,"high_24h":0.997056,"low_24h":0.99478,"price_change_24h":0.00124331,"price_change_percentage_24h":0.12495,"market_cap_change_24h":-35708554.31172395,"market_cap_change_percentage_24h":-2.38525,"circulating_supply":1466850574.794449,"total_supply":1466850574.794449,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26472,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.62787,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T13:56:26.401Z","price_change_percentage_1h_in_currency":-0.0005335680362627982,"price_change_percentage_24h_in_currency":0.12495139461693623,"price_change_percentage_7d_in_currency":0.1695769643349301},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":69.08,"market_cap":1450633768,"market_cap_rank":53,"fully_diluted_valuation":1450633768,"total_volume":36600250,"high_24h":71.49,"low_24h":66.11,"price_change_24h":-2.346318146568734,"price_change_percentage_24h":-3.28507,"market_cap_change_24h":-40847173.925266266,"market_cap_change_percentage_24h":-2.7387,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.72308,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11828.05772,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:25.164Z","price_change_percentage_1h_in_currency":-0.09972610845579957,"price_change_percentage_24h_in_currency":-3.285065443488797,"price_change_percentage_7d_in_currency":-20.35339203993594},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.418606,"market_cap":1418376700,"market_cap_rank":54,"fully_diluted_valuation":4192336321,"total_volume":916641046,"high_24h":0.547188,"low_24h":0.392525,"price_change_24h":-0.10709234090616343,"price_change_percentage_24h":-20.37144,"market_cap_change_24h":-355027453.9460237,"market_cap_change_percentage_24h":-20.01955,"circulating_supply":3383260768.636397,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.46506,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":80.20535,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T13:56:32.016Z","price_change_percentage_1h_in_currency":1.3917337958544491,"price_change_percentage_24h_in_currency":-20.37143869453803,"price_change_percentage_7d_in_currency":37.30693211873163},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99987,"market_cap":1377537187,"market_cap_rank":55,"fully_diluted_valuation":1377537187,"total_volume":32191523,"high_24h":1.001,"low_24h":0.996993,"price_change_24h":0.0014224,"price_change_percentage_24h":0.14246,"market_cap_change_24h":-5937199.927506447,"market_cap_change_percentage_24h":-0.42915,"circulating_supply":1377612391,"total_supply":1377612391,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.92993,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.74709,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T13:56:23.742Z","price_change_percentage_1h_in_currency":0.0461045236543139,"price_change_percentage_24h_in_currency":0.14246135743634886,"price_change_percentage_7d_in_currency":0.009041985229271403},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9993,"market_cap":1319076373,"market_cap_rank":56,"fully_diluted_valuation":1319076373,"total_volume":8091127,"high_24h":0.9995,"low_24h":0.998586,"price_change_24h":0.0006702,"price_change_percentage_24h":0.06711,"market_cap_change_24h":791842,"market_cap_change_percentage_24h":0.06007,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.75718,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.22722,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T13:56:28.357Z","price_change_percentage_1h_in_currency":5.449664357195855e-7,"price_change_percentage_24h_in_currency":0.06711233558235868,"price_change_percentage_7d_in_currency":0.11877235107351818},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05634,"market_cap":1311169832,"market_cap_rank":57,"fully_diluted_valuation":1322769217,"total_volume":17905580,"high_24h":0.059967,"low_24h":0.056229,"price_change_24h":-0.003037627540450782,"price_change_percentage_24h":-5.11574,"market_cap_change_24h":-77788983.50821137,"market_cap_change_percentage_24h":-5.60052,"circulating_supply":23256920649.629105,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.08174,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.91273,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T13:56:25.137Z","price_change_percentage_1h_in_currency":-3.532496717526961,"price_change_percentage_24h_in_currency":-5.115743257458543,"price_change_percentage_7d_in_currency":-12.939213360993401},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.122887,"market_cap":1310792913,"market_cap_rank":58,"fully_diluted_valuation":2016604482,"total_volume":21157149,"high_24h":0.125804,"low_24h":0.118869,"price_change_24h":-0.000016931432299278,"price_change_percentage_24h":-0.01378,"market_cap_change_24h":-11273276.368753672,"market_cap_change_percentage_24h":-0.8527,"circulating_supply":10663013515.45268,"total_supply":16404636177.61951,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.88249,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.48835,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-06T13:56:25.867Z","price_change_percentage_1h_in_currency":-0.1917246891390554,"price_change_percentage_24h_in_currency":-0.013776106669507397,"price_change_percentage_7d_in_currency":-14.367277374979684},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1286307253,"market_cap_rank":59,"fully_diluted_valuation":1679442587,"total_volume":22260851,"high_24h":1.86,"low_24h":1.81,"price_change_24h":-0.019192558282824956,"price_change_percentage_24h":-1.03364,"market_cap_change_24h":-14936973.063518763,"market_cap_change_percentage_24h":-1.1479,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.28704,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12749.29346,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T13:56:22.494Z","price_change_percentage_1h_in_currency":0.5400742659814242,"price_change_percentage_24h_in_currency":-1.0336398997841407,"price_change_percentage_7d_in_currency":-8.213481736862713},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1273821521,"market_cap_rank":60,"fully_diluted_valuation":1273821521,"total_volume":118384124,"high_24h":2.36,"low_24h":2.14,"price_change_24h":-0.030654869988227862,"price_change_percentage_24h":-1.31434,"market_cap_change_24h":-25364091.923031807,"market_cap_change_percentage_24h":-1.95231,"circulating_supply":553376191.0907581,"total_supply":553376191.0907581,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66787,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.28605,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T13:56:23.250Z","price_change_percentage_1h_in_currency":-1.467598409285275,"price_change_percentage_24h_in_currency":-1.3143422467065133,"price_change_percentage_7d_in_currency":-14.584789741028423},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1134197336,"market_cap_rank":61,"fully_diluted_valuation":1134197336,"total_volume":381879222,"high_24h":0.00000279,"low_24h":0.00000253,"price_change_24h":-2.3533051612e-8,"price_change_percentage_24h":-0.86681,"market_cap_change_24h":-20775808.93605542,"market_cap_change_percentage_24h":-1.79881,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.39764,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4780.75761,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T13:56:24.045Z","price_change_percentage_1h_in_currency":-0.12636634994986554,"price_change_percentage_24h_in_currency":-0.866811243213911,"price_change_percentage_7d_in_currency":-21.180546802004162},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.610654,"market_cap":1117751207,"market_cap_rank":62,"fully_diluted_valuation":6124664148,"total_volume":99391748,"high_24h":0.614082,"low_24h":0.558154,"price_change_24h":0.02443503,"price_change_percentage_24h":4.16824,"market_cap_change_24h":48494191,"market_cap_change_percentage_24h":4.53532,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-28.0089,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3255.89562,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T13:56:26.496Z","price_change_percentage_1h_in_currency":0.06345486238640712,"price_change_percentage_24h_in_currency":4.168242714673305,"price_change_percentage_7d_in_currency":92.47615337673948},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.65,"market_cap":1064380604,"market_cap_rank":64,"fully_diluted_valuation":1647645674,"total_volume":16135152,"high_24h":1.7,"low_24h":1.59,"price_change_24h":-0.029244766192022764,"price_change_percentage_24h":-1.74624,"market_cap_change_24h":-21307839.179293156,"market_cap_change_percentage_24h":-1.96261,"circulating_supply":646000909.4401147,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.4877,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":131.07339,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T13:56:24.060Z","price_change_percentage_1h_in_currency":-0.7262825887624714,"price_change_percentage_24h_in_currency":-1.7462393926858042,"price_change_percentage_7d_in_currency":-19.32369235941107},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.8,"market_cap":1064316965,"market_cap_rank":63,"fully_diluted_valuation":1064316965,"total_volume":53932976,"high_24h":6.91,"low_24h":6.46,"price_change_24h":-0.10775421426215637,"price_change_percentage_24h":-1.56052,"market_cap_change_24h":-16917335.04666543,"market_cap_change_percentage_24h":-1.56463,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.92951,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1005.81769,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.105038842253045,"currency":"usd","percentage":1410.5038842253045},"last_updated":"2026-06-06T13:56:25.308Z","price_change_percentage_1h_in_currency":-0.44342123145015827,"price_change_percentage_24h_in_currency":-1.560519561684872,"price_change_percentage_7d_in_currency":-17.57599615722011},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008282868,"market_cap_rank":65,"fully_diluted_valuation":1008282868,"total_volume":3289083,"high_24h":1,"low_24h":0.999371,"price_change_24h":0.00079028,"price_change_percentage_24h":0.07906,"market_cap_change_24h":-4061610.533787608,"market_cap_change_percentage_24h":-0.40121,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35718,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09244,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T13:56:25.388Z","price_change_percentage_1h_in_currency":-0.00046873602669864864,"price_change_percentage_24h_in_currency":0.07905903012638843,"price_change_percentage_7d_in_currency":0.19052078826204485},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999999,"market_cap":999858115,"market_cap_rank":66,"fully_diluted_valuation":999858115,"total_volume":10702484,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00010147,"price_change_percentage_24h":0.01015,"market_cap_change_24h":197283,"market_cap_change_percentage_24h":0.01974,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77195,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28885,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T13:56:27.456Z","price_change_percentage_1h_in_currency":0.010063031116513044,"price_change_percentage_24h_in_currency":0.010147880308697127,"price_change_percentage_7d_in_currency":0.056641168706112854},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978319127,"market_cap_rank":67,"fully_diluted_valuation":978319127,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":-0.004995606177258027,"price_change_percentage_24h":-0.41004,"market_cap_change_24h":-4792555.160895586,"market_cap_change_percentage_24h":-0.48749,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.78277,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.01895,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T13:50:21.120Z","price_change_percentage_1h_in_currency":-1.8300642117125946e-14,"price_change_percentage_24h_in_currency":-0.4100434129718003,"price_change_percentage_7d_in_currency":-1.15913733615317},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T13:55:26.108Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":966706698,"market_cap_rank":69,"fully_diluted_valuation":966706698,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":30898919,"market_cap_change_percentage_24h":3.30184,"circulating_supply":87053636.879087,"total_supply":87053636.879087,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T13:55:26.401Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.79,"market_cap":942312971,"market_cap_rank":70,"fully_diluted_valuation":946739199,"total_volume":13600967,"high_24h":67.9,"low_24h":63.43,"price_change_24h":-2.3478561812695347,"price_change_percentage_24h":-3.49714,"market_cap_change_24h":-34629653.081650615,"market_cap_change_percentage_24h":-3.5447,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.84316,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29923.98093,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.90562716946544,"currency":"eth","percentage":1690.562716946544},"last_updated":"2026-06-06T13:56:24.494Z","price_change_percentage_1h_in_currency":0.30777877281760896,"price_change_percentage_24h_in_currency":-3.4971402426061537,"price_change_percentage_7d_in_currency":-10.590190323300618},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.88,"market_cap":929618408,"market_cap_rank":71,"fully_diluted_valuation":1918960248,"total_volume":17628092,"high_24h":20.39,"low_24h":19.01,"price_change_24h":-0.4990251195861859,"price_change_percentage_24h":-2.44815,"market_cap_change_24h":-22738988.784327865,"market_cap_change_percentage_24h":-2.38765,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.89015,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2846.55066,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T13:56:22.755Z","price_change_percentage_1h_in_currency":0.8836730587786118,"price_change_percentage_24h_in_currency":-2.448149460379516,"price_change_percentage_7d_in_currency":5.150500005634582},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":60.8,"market_cap":922923828,"market_cap_rank":72,"fully_diluted_valuation":972784386,"total_volume":370495567,"high_24h":63.49,"low_24h":58.13,"price_change_24h":-1.7144946292257828,"price_change_percentage_24h":-2.74266,"market_cap_change_24h":-35406658.92672241,"market_cap_change_percentage_24h":-3.69462,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.76054,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":134.9315,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T13:56:22.831Z","price_change_percentage_1h_in_currency":-2.2108448582219062,"price_change_percentage_24h_in_currency":-2.7426582019000496,"price_change_percentage_7d_in_currency":-26.587017384367464},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T13:55:06.060Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.092563,"market_cap":861132921,"market_cap_rank":74,"fully_diluted_valuation":1389858111,"total_volume":347639968,"high_24h":0.097036,"low_24h":0.082863,"price_change_24h":0.00539933,"price_change_percentage_24h":6.19448,"market_cap_change_24h":43058425,"market_cap_change_percentage_24h":5.26339,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.87894,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":20.8558,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T13:56:24.806Z","price_change_percentage_1h_in_currency":1.8046653521437674,"price_change_percentage_24h_in_currency":6.194475009262375,"price_change_percentage_7d_in_currency":4.657177628519721},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":847698969,"market_cap_rank":75,"fully_diluted_valuation":871819154,"total_volume":108825953,"high_24h":1.72,"low_24h":1.56,"price_change_24h":-0.04973973579195179,"price_change_percentage_24h":-2.95416,"market_cap_change_24h":-33086855.59085834,"market_cap_change_percentage_24h":-3.75652,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.88876,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4371.81537,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T13:56:29.832Z","price_change_percentage_1h_in_currency":-0.6209433159966848,"price_change_percentage_24h_in_currency":-2.954157858838702,"price_change_percentage_7d_in_currency":-19.764768189042208},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.64,"market_cap":840483384,"market_cap_rank":76,"fully_diluted_valuation":840483384,"total_volume":42337362,"high_24h":1.7,"low_24h":1.57,"price_change_24h":-0.055072428706606225,"price_change_percentage_24h":-3.24971,"market_cap_change_24h":-28680407.685308695,"market_cap_change_percentage_24h":-3.29977,"circulating_supply":512600503.694042,"total_supply":512600503.694042,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.26093,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":41.32075,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.39615932279419,"currency":"usd","percentage":1539.615932279419},"last_updated":"2026-06-06T13:56:23.279Z","price_change_percentage_1h_in_currency":0.05367540290469674,"price_change_percentage_24h_in_currency":-3.249708322453059,"price_change_percentage_7d_in_currency":-19.885502458444066},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03052771,"market_cap":838305243,"market_cap_rank":77,"fully_diluted_valuation":840562608,"total_volume":20420343,"high_24h":0.0319034,"low_24h":0.02905199,"price_change_24h":0.00147572,"price_change_percentage_24h":5.07958,"market_cap_change_24h":32757645,"market_cap_change_percentage_24h":4.06651,"circulating_supply":27416658504.52483,"total_supply":27490485331.7221,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.28277,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17745.79674,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T13:56:31.240Z","price_change_percentage_1h_in_currency":0.24075896358971105,"price_change_percentage_24h_in_currency":5.079578424873553,"price_change_percentage_7d_in_currency":0.13290814601562354},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.09339,"market_cap":833379249,"market_cap_rank":78,"fully_diluted_valuation":833395743,"total_volume":58024637,"high_24h":0.095289,"low_24h":0.088508,"price_change_24h":0.00201009,"price_change_percentage_24h":2.19972,"market_cap_change_24h":27111993,"market_cap_change_percentage_24h":3.36266,"circulating_supply":8923370941.800343,"total_supply":8923547542.820698,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37935,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.52199,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610876272821174,"currency":"usd","percentage":-96.10876272821174},"last_updated":"2026-06-06T13:56:25.567Z","price_change_percentage_1h_in_currency":-0.012186657556445699,"price_change_percentage_24h_in_currency":2.1997188507903562,"price_change_percentage_7d_in_currency":-26.161092633006334},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077722,"market_cap":829336214,"market_cap_rank":79,"fully_diluted_valuation":829336214,"total_volume":79028846,"high_24h":0.079324,"low_24h":0.071288,"price_change_24h":0.00048393,"price_change_percentage_24h":0.62654,"market_cap_change_24h":-1074410.7061080933,"market_cap_change_percentage_24h":-0.12938,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.97124,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.88797,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T13:56:24.486Z","price_change_percentage_1h_in_currency":1.055902902753832,"price_change_percentage_24h_in_currency":0.6265414052035936,"price_change_percentage_7d_in_currency":-14.40628282991765},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.09,"market_cap":819924568,"market_cap_rank":80,"fully_diluted_valuation":865592633,"total_volume":4094617,"high_24h":6.57,"low_24h":6.01,"price_change_24h":-0.40727101601468707,"price_change_percentage_24h":-6.26914,"market_cap_change_24h":-58689062.41536546,"market_cap_change_percentage_24h":-6.67974,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.81472,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1681.37968,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T13:56:27.285Z","price_change_percentage_1h_in_currency":-1.4810427083814903,"price_change_percentage_24h_in_currency":-6.269142584174915,"price_change_percentage_7d_in_currency":-23.29116550488159},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03281112,"market_cap":766154414,"market_cap_rank":81,"fully_diluted_valuation":3281102116,"total_volume":18812210,"high_24h":0.03464792,"low_24h":0.03068622,"price_change_24h":-0.001525594729618093,"price_change_percentage_24h":-4.44304,"market_cap_change_24h":-35822184.07252705,"market_cap_change_percentage_24h":-4.46674,"circulating_supply":23350520233,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.39397,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":254.49745,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T13:56:31.120Z","price_change_percentage_1h_in_currency":0.8957507466682357,"price_change_percentage_24h_in_currency":-4.443042201199314,"price_change_percentage_7d_in_currency":-12.808222877367212},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.37,"market_cap":764161439,"market_cap_rank":82,"fully_diluted_valuation":1309818845,"total_volume":110723981,"high_24h":18.66,"low_24h":14.8,"price_change_24h":0.324002,"price_change_percentage_24h":2.01945,"market_cap_change_24h":8234870,"market_cap_change_percentage_24h":1.08937,"circulating_supply":46811255.03121884,"total_supply":80237317.50581786,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.71797,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1674.92308,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T13:56:25.646Z","price_change_percentage_1h_in_currency":0.9133465869798096,"price_change_percentage_24h_in_currency":2.0194532380525336,"price_change_percentage_7d_in_currency":2.5777821257680733},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.732198,"market_cap":732198329,"market_cap_rank":83,"fully_diluted_valuation":732198329,"total_volume":11937698,"high_24h":0.751045,"low_24h":0.715496,"price_change_24h":-0.004163451399761264,"price_change_percentage_24h":-0.56541,"market_cap_change_24h":-611566.9820144176,"market_cap_change_percentage_24h":-0.08346,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.01041,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1520.74546,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.321982744680822,"currency":"usd","percentage":632.1982744680822},"last_updated":"2026-06-06T13:56:24.584Z","price_change_percentage_1h_in_currency":-0.24454454012298255,"price_change_percentage_24h_in_currency":-0.5654084471669687,"price_change_percentage_7d_in_currency":-13.42882340621305},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.724367,"market_cap":724737596,"market_cap_rank":84,"fully_diluted_valuation":724737596,"total_volume":62459376,"high_24h":0.729043,"low_24h":0.654292,"price_change_24h":0.04667961,"price_change_percentage_24h":6.88808,"market_cap_change_24h":47494324,"market_cap_change_percentage_24h":7.01289,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727282,"ath_change_percentage":-0.89267,"ath_date":"2026-06-06T13:00:46.858Z","atl":0.03843448,"atl_change_percentage":1775.37291,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T13:56:27.057Z","price_change_percentage_1h_in_currency":-0.40085504905276154,"price_change_percentage_24h_in_currency":6.888076747533156,"price_change_percentage_7d_in_currency":57.694356470783035},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081994,"market_cap":700588824,"market_cap_rank":85,"fully_diluted_valuation":700588824,"total_volume":59579061,"high_24h":0.084129,"low_24h":0.079096,"price_change_24h":0.00107287,"price_change_percentage_24h":1.32582,"market_cap_change_24h":9860760,"market_cap_change_percentage_24h":1.42759,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.40197,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1628.4659,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T13:56:33.313Z","price_change_percentage_1h_in_currency":-1.57231923494867,"price_change_percentage_24h_in_currency":1.3258208134810867,"price_change_percentage_7d_in_currency":-15.58565913030187},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.15,"market_cap":655335821,"market_cap_rank":86,"fully_diluted_valuation":746551127,"total_volume":5023222,"high_24h":6.32,"low_24h":6.09,"price_change_24h":-0.16507560845758373,"price_change_percentage_24h":-2.6122,"market_cap_change_24h":-18857136.25000727,"market_cap_change_percentage_24h":-2.79699,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.67361,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2297.46952,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T13:56:27.427Z","price_change_percentage_1h_in_currency":-0.33965959256618417,"price_change_percentage_24h_in_currency":-2.61219697778496,"price_change_percentage_7d_in_currency":-10.138488709029518},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078873,"market_cap":610384613,"market_cap_rank":87,"fully_diluted_valuation":783888364,"total_volume":9899100,"high_24h":0.079501,"low_24h":0.078215,"price_change_24h":-0.000408902018402754,"price_change_percentage_24h":-0.51576,"market_cap_change_24h":-3113986.616093874,"market_cap_change_percentage_24h":-0.50758,"circulating_supply":7738242254.843048,"total_supply":9937862018.61403,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.4904,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28582.69614,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6845099001590789,"currency":"usd","percentage":-68.45099001590789},"last_updated":"2026-06-06T13:56:32.338Z","price_change_percentage_1h_in_currency":-0.4966527783375235,"price_change_percentage_24h_in_currency":-0.5157601647520251,"price_change_percentage_7d_in_currency":-1.2102847352075503},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.1,"market_cap":604040608,"market_cap_rank":88,"fully_diluted_valuation":2097241860,"total_volume":37789217,"high_24h":2.1,"low_24h":1.63,"price_change_24h":0.398756,"price_change_percentage_24h":23.47711,"market_cap_change_24h":115991185,"market_cap_change_percentage_24h":23.76628,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-57.8125,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":2947.18745,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T13:56:27.223Z","price_change_percentage_1h_in_currency":0.13520908056536615,"price_change_percentage_24h_in_currency":23.477109722008198,"price_change_percentage_7d_in_currency":73.40635096347528},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.82109,"market_cap":596817156,"market_cap_rank":89,"fully_diluted_valuation":596817156,"total_volume":23028369,"high_24h":0.836175,"low_24h":0.657466,"price_change_24h":0.162067,"price_change_percentage_24h":24.59207,"market_cap_change_24h":118514591,"market_cap_change_percentage_24h":24.77816,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-77.18438,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3021.85178,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T13:56:26.491Z","price_change_percentage_1h_in_currency":-0.3526308578371289,"price_change_percentage_24h_in_currency":24.592073042110698,"price_change_percentage_7d_in_currency":71.51382325201969},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999214,"market_cap":583523321,"market_cap_rank":90,"fully_diluted_valuation":583523321,"total_volume":12797592,"high_24h":0.999315,"low_24h":0.998728,"price_change_24h":0.00008351,"price_change_percentage_24h":0.00836,"market_cap_change_24h":13533.76,"market_cap_change_percentage_24h":0.00232,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98942,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94054,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T13:56:25.670Z","price_change_percentage_1h_in_currency":0.002613826791882008,"price_change_percentage_24h_in_currency":0.008357956625712256,"price_change_percentage_7d_in_currency":0.031576989538323226},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02919159,"market_cap":582265431,"market_cap_rank":91,"fully_diluted_valuation":1111178599,"total_volume":16993530,"high_24h":0.03009391,"low_24h":0.02860522,"price_change_24h":-0.000860472178174674,"price_change_percentage_24h":-2.86327,"market_cap_change_24h":-17208947.846026897,"market_cap_change_percentage_24h":-2.87067,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.85575,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7284.22444,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.494952833355145,"currency":"eth","percentage":149.4952833355145},"last_updated":"2026-06-06T13:56:23.856Z","price_change_percentage_1h_in_currency":-0.3778855907809017,"price_change_percentage_24h_in_currency":-2.8632718279661953,"price_change_percentage_7d_in_currency":-13.271542275074532},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.730485,"market_cap":575613560,"market_cap_rank":92,"fully_diluted_valuation":1430106528,"total_volume":182841621,"high_24h":0.787378,"low_24h":0.677565,"price_change_24h":-0.03595459566339754,"price_change_percentage_24h":-4.69112,"market_cap_change_24h":-33742906.36960018,"market_cap_change_percentage_24h":-5.53747,"circulating_supply":787977148,"total_supply":1957721885,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69158,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.80454,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-06T13:56:22.925Z","price_change_percentage_1h_in_currency":-0.20501338951696885,"price_change_percentage_24h_in_currency":-4.691117769962963,"price_change_percentage_7d_in_currency":-25.39935158127808},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00671892,"market_cap":573910009,"market_cap_rank":93,"fully_diluted_valuation":711515643,"total_volume":4810066,"high_24h":0.006856,"low_24h":0.0064918,"price_change_24h":-0.000129260566297833,"price_change_percentage_24h":-1.88752,"market_cap_change_24h":-19195708.15207219,"market_cap_change_percentage_24h":-3.23647,"circulating_supply":85446106176.27412,"total_supply":105933404607.6729,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.53347,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.2542,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-06T13:56:36.152Z","price_change_percentage_1h_in_currency":0.7290050616266611,"price_change_percentage_24h_in_currency":-1.8875158115531505,"price_change_percentage_7d_in_currency":-12.902437675168136},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998457,"market_cap":552622240,"market_cap_rank":94,"fully_diluted_valuation":552597264,"total_volume":471050,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":0.00003425,"price_change_percentage_24h":0.00343,"market_cap_change_24h":-33624.227669000626,"market_cap_change_percentage_24h":-0.00608,"circulating_supply":553427333.5795685,"total_supply":553402321.1176794,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68665,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69139,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T13:56:24.621Z","price_change_percentage_1h_in_currency":-0.016826975656880135,"price_change_percentage_24h_in_currency":0.003430804461007596,"price_change_percentage_7d_in_currency":0.011181808342482146},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.667719,"market_cap":547493413,"market_cap_rank":95,"fully_diluted_valuation":803632366,"total_volume":117498327,"high_24h":0.688395,"low_24h":0.619477,"price_change_24h":-0.008742138044659842,"price_change_percentage_24h":-1.29233,"market_cap_change_24h":-18595745.88182676,"market_cap_change_percentage_24h":-3.28495,"circulating_supply":820109274.0723104,"total_supply":1203788648.72518,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.68306,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":6.66342,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-06T13:56:23.779Z","price_change_percentage_1h_in_currency":0.9877038861176622,"price_change_percentage_24h_in_currency":-1.2923342652624819,"price_change_percentage_7d_in_currency":-28.84900984638269},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999712,"market_cap":531409240,"market_cap_rank":96,"fully_diluted_valuation":531409240,"total_volume":12405899,"high_24h":1,"low_24h":0.999579,"price_change_24h":0.00013098,"price_change_percentage_24h":0.0131,"market_cap_change_24h":-8536119.86174649,"market_cap_change_percentage_24h":-1.58092,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13711,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0511,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T13:56:26.104Z","price_change_percentage_1h_in_currency":2.3661527474099678e-8,"price_change_percentage_24h_in_currency":0.013103501244086374,"price_change_percentage_7d_in_currency":-0.011146296912407512},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.15548,"market_cap":517233739,"market_cap_rank":97,"fully_diluted_valuation":1069020612,"total_volume":28508969,"high_24h":0.163348,"low_24h":0.146727,"price_change_24h":-0.004489160927972718,"price_change_percentage_24h":-2.80627,"market_cap_change_24h":-21545209.3776083,"market_cap_change_percentage_24h":-3.9989,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.23479,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":14.36236,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T13:56:24.665Z","price_change_percentage_1h_in_currency":-0.22490772755487798,"price_change_percentage_24h_in_currency":-2.806265190664255,"price_change_percentage_7d_in_currency":-15.839078016078226},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03100664,"market_cap":514939676,"market_cap_rank":98,"fully_diluted_valuation":744159391,"total_volume":25344518,"high_24h":0.03181816,"low_24h":0.0299038,"price_change_24h":-0.000635166677282608,"price_change_percentage_24h":-2.00737,"market_cap_change_24h":-7460574.787986755,"market_cap_change_percentage_24h":-1.42813,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.67837,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.19572,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T13:56:31.252Z","price_change_percentage_1h_in_currency":0.034330665525133156,"price_change_percentage_24h_in_currency":-2.0073653128961197,"price_change_percentage_7d_in_currency":-17.188747629167633},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01307704,"market_cap":512792240,"market_cap_rank":99,"fully_diluted_valuation":512792240,"total_volume":2193.93,"high_24h":0.01317974,"low_24h":0.01305223,"price_change_24h":-0.00001485726757648,"price_change_percentage_24h":-0.11348,"market_cap_change_24h":-595565.2629290223,"market_cap_change_percentage_24h":-0.11601,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.29718,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124887.36429,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T13:56:26.171Z","price_change_percentage_1h_in_currency":-0.18123417157270474,"price_change_percentage_24h_in_currency":-0.11348444849959326,"price_change_percentage_7d_in_currency":-0.491673612733371},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.1,"market_cap":508925799,"market_cap_rank":100,"fully_diluted_valuation":508925799,"total_volume":157153545,"high_24h":5.41,"low_24h":4.8,"price_change_24h":-0.012304107216123406,"price_change_percentage_24h":-0.24088,"market_cap_change_24h":-4903837.238514781,"market_cap_change_percentage_24h":-0.95437,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.21473,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":683.24722,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-06T13:56:23.041Z","price_change_percentage_1h_in_currency":-1.1377105097838607,"price_change_percentage_24h_in_currency":-0.24087643304241177,"price_change_percentage_7d_in_currency":-23.705050961185567}]