[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66108,"market_cap":1326150350638,"market_cap_rank":1,"fully_diluted_valuation":1326150350638,"total_volume":30289717103,"high_24h":67217,"low_24h":65680,"price_change_24h":-721.8585664498969,"price_change_percentage_24h":-1.08015,"market_cap_change_24h":-12488058117.38379,"market_cap_change_percentage_24h":-0.93289,"circulating_supply":20043537,"total_supply":20043537,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.56674,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97391.17573,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:17.101Z","price_change_percentage_1h_in_currency":-0.6651839318695633,"price_change_percentage_24h_in_currency":-1.0801471611970066,"price_change_percentage_7d_in_currency":5.707069733990267},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1804.25,"market_cap":218006179352,"market_cap_rank":2,"fully_diluted_valuation":218006179352,"total_volume":16772445442,"high_24h":1846.1,"low_24h":1760.31,"price_change_24h":-11.301646311427021,"price_change_percentage_24h":-0.62249,"market_cap_change_24h":-820723909.6603088,"market_cap_change_percentage_24h":-0.37506,"circulating_supply":120684109.4660875,"total_supply":120684109.4660875,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.52137,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":416606.44601,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.496924013954754,"currency":"btc","percentage":3549.6924013954754},"last_updated":"2026-06-16T13:24:17.358Z","price_change_percentage_1h_in_currency":-0.7377747339433973,"price_change_percentage_24h_in_currency":-0.6224911311477719,"price_change_percentage_7d_in_currency":7.812577218213916},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999254,"market_cap":186403038551,"market_cap_rank":3,"fully_diluted_valuation":191865698654,"total_volume":65061619432,"high_24h":0.999565,"low_24h":0.999179,"price_change_24h":-0.00011029709669419,"price_change_percentage_24h":-0.01104,"market_cap_change_24h":-25368257.999267578,"market_cap_change_percentage_24h":-0.01361,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47914,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5286,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:17.627Z","price_change_percentage_1h_in_currency":-0.003621897804573467,"price_change_percentage_24h_in_currency":-0.011036727187703406,"price_change_percentage_7d_in_currency":-0.02464102960655222},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":610.73,"market_cap":82349547614,"market_cap_rank":4,"fully_diluted_valuation":82349547614,"total_volume":1045909038,"high_24h":631.33,"low_24h":609.86,"price_change_24h":-20.600453578141014,"price_change_percentage_24h":-3.26305,"market_cap_change_24h":-2621276476.4138336,"market_cap_change_percentage_24h":-3.08491,"circulating_supply":134783623.97,"total_supply":134783623.97,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.42124,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1533703.71212,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:17.142Z","price_change_percentage_1h_in_currency":-0.7579406630508555,"price_change_percentage_24h_in_currency":-3.263046515794559,"price_change_percentage_7d_in_currency":2.368175310658751},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.23,"market_cap":76678102777,"market_cap_rank":5,"fully_diluted_valuation":123549205900,"total_volume":3015260522,"high_24h":1.29,"low_24h":1.22,"price_change_24h":-0.010492071724267804,"price_change_percentage_24h":-0.84313,"market_cap_change_24h":-614361622.8217316,"market_cap_change_percentage_24h":-0.79485,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.16002,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45835.91968,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:17.042Z","price_change_percentage_1h_in_currency":-0.955684951600119,"price_change_percentage_24h_in_currency":-0.8431255339259086,"price_change_percentage_7d_in_currency":6.3380055578217105},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999797,"market_cap":75032897014,"market_cap_rank":6,"fully_diluted_valuation":75043270937,"total_volume":13309542546,"high_24h":0.999898,"low_24h":0.999636,"price_change_24h":0.00001262,"price_change_percentage_24h":0.00126,"market_cap_change_24h":217424530,"market_cap_change_percentage_24h":0.29061,"circulating_supply":75046916776.35799,"total_supply":75057292637.05753,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1857,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91696,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-16T13:24:17.238Z","price_change_percentage_1h_in_currency":0.003403162002541064,"price_change_percentage_24h_in_currency":0.0012623473243865589,"price_change_percentage_7d_in_currency":0.01722345833405353},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.21,"market_cap":43108850449,"market_cap_rank":7,"fully_diluted_valuation":46713588622,"total_volume":2933178485,"high_24h":75.81,"low_24h":72.87,"price_change_24h":0.189476,"price_change_percentage_24h":0.25596,"market_cap_change_24h":169446188,"market_cap_change_percentage_24h":0.39462,"circulating_supply":580058733.5552286,"total_supply":628562923.2455423,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.69764,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14719.22348,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-16T13:24:16.997Z","price_change_percentage_1h_in_currency":-0.959046717361544,"price_change_percentage_24h_in_currency":0.25596096832203713,"price_change_percentage_7d_in_currency":12.453222386146496},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317081,"market_cap":30068860798,"market_cap_rank":8,"fully_diluted_valuation":30068870776,"total_volume":592141244,"high_24h":0.321158,"low_24h":0.316973,"price_change_24h":-0.004077715057579923,"price_change_percentage_24h":-1.26969,"market_cap_change_24h":-385247843.4348793,"market_cap_change_percentage_24h":-1.26501,"circulating_supply":94831418316.48996,"total_supply":94831449782.19646,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.4806,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17473.20202,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.88452664942747,"currency":"usd","percentage":16588.452664942746},"last_updated":"2026-06-16T13:24:01.695Z","price_change_percentage_1h_in_currency":-0.03549499729031064,"price_change_percentage_24h_in_currency":-1.2696900121673997,"price_change_percentage_7d_in_currency":-1.8407991447251673},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19330946442,"market_cap_rank":9,"fully_diluted_valuation":19330946442,"total_volume":19506116,"high_24h":1.033,"low_24h":1.014,"price_change_24h":0.0129148,"price_change_percentage_24h":1.27344,"market_cap_change_24h":239101001,"market_cap_change_percentage_24h":1.25237,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.10046,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.11276,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-16T13:24:05.851Z","price_change_percentage_1h_in_currency":-0.0019082819338468245,"price_change_percentage_24h_in_currency":1.2734385592123483,"price_change_percentage_7d_in_currency":-0.020636734770172575},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":75.66,"market_cap":16848995987,"market_cap_rank":10,"fully_diluted_valuation":72359070683,"total_volume":2462118957,"high_24h":76.7,"low_24h":66.22,"price_change_24h":7.68,"price_change_percentage_24h":11.30192,"market_cap_change_24h":1711545888,"market_cap_change_percentage_24h":11.3067,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-1.36248,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1886.43122,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-16T13:24:04.761Z","price_change_percentage_1h_in_currency":-0.037020558672632486,"price_change_percentage_24h_in_currency":11.301917003704029,"price_change_percentage_7d_in_currency":21.820326529293474},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087669,"market_cap":13569385188,"market_cap_rank":11,"fully_diluted_valuation":14947696781,"total_volume":965102679,"high_24h":0.090707,"low_24h":0.086785,"price_change_24h":-0.003035876885320879,"price_change_percentage_24h":-3.34699,"market_cap_change_24h":-456996468.390337,"market_cap_change_percentage_24h":-3.25812,"circulating_supply":154684046383.7052,"total_supply":170396093126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.01648,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100780.30868,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:18.789Z","price_change_percentage_1h_in_currency":-0.730131694646246,"price_change_percentage_24h_in_currency":-3.346991253500116,"price_change_percentage_7d_in_currency":2.388737427968867},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999629,"market_cap":10309091921,"market_cap_rank":12,"fully_diluted_valuation":10309091921,"total_volume":35680891,"high_24h":0.999851,"low_24h":0.999095,"price_change_24h":-0.000068425769864988,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-255446153.41709328,"market_cap_change_percentage_24h":-2.41796,"circulating_supply":10312461376.02132,"total_supply":10312461376.02132,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23141,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41893,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-16T13:24:06.549Z","price_change_percentage_1h_in_currency":-0.006091300661369592,"price_change_percentage_24h_in_currency":-0.006844648435423833,"price_change_percentage_7d_in_currency":-0.01202900020477835},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8958548190,"market_cap_rank":13,"fully_diluted_valuation":9589866011,"total_volume":314029,"high_24h":9.81,"low_24h":9.69,"price_change_24h":-0.03802913423270837,"price_change_percentage_24h":-0.38874,"market_cap_change_24h":-56676129.90157318,"market_cap_change_percentage_24h":-0.62867,"circulating_supply":920379446.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.80779,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1118.26055,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-16T13:24:06.672Z","price_change_percentage_1h_in_currency":-0.2719438842212446,"price_change_percentage_24h_in_currency":-0.38874369725684,"price_change_percentage_7d_in_currency":3.535714595571634},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01394836,"market_cap":8690909786,"market_cap_rank":14,"fully_diluted_valuation":16049372347,"total_volume":43309473,"high_24h":0.01399626,"low_24h":0.01354285,"price_change_24h":0.00035162,"price_change_percentage_24h":2.58603,"market_cap_change_24h":223702375,"market_cap_change_percentage_24h":2.64199,"circulating_supply":622659227601.779,"total_supply":1149855427716.208,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-5.61556,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":528.25186,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-16T13:24:06.111Z","price_change_percentage_1h_in_currency":-0.14014131725727844,"price_change_percentage_24h_in_currency":2.586029108474863,"price_change_percentage_7d_in_currency":7.252318063178366},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":505.64,"market_cap":8509898849,"market_cap_rank":15,"fully_diluted_valuation":8509956727,"total_volume":763380833,"high_24h":535.79,"low_24h":506.95,"price_change_24h":-27.68752977020648,"price_change_percentage_24h":-5.19148,"market_cap_change_24h":-428823046.66535187,"market_cap_change_percentage_24h":-4.79736,"circulating_supply":16770650.1655448,"total_supply":16770764.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.15884,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3044.49422,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-16T13:24:18.690Z","price_change_percentage_1h_in_currency":-1.6177444787377284,"price_change_percentage_24h_in_currency":-5.191479423105702,"price_change_percentage_7d_in_currency":7.8146109009742535},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.224047,"market_cap":7578071487,"market_cap_rank":16,"fully_diluted_valuation":11216112203,"total_volume":1099465442,"high_24h":0.231991,"low_24h":0.205211,"price_change_24h":0.01787297,"price_change_percentage_24h":8.66887,"market_cap_change_24h":577453875,"market_cap_change_percentage_24h":8.24861,"circulating_supply":33783285001.07126,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.40177,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46973.64984,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:00.800Z","price_change_percentage_1h_in_currency":-3.4243311280644737,"price_change_percentage_24h_in_currency":8.668874955951752,"price_change_percentage_7d_in_currency":12.843048988050896},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.177752,"market_cap":6621636855,"market_cap_rank":17,"fully_diluted_valuation":8008749149,"total_volume":532370351,"high_24h":0.189102,"low_24h":0.175708,"price_change_24h":-0.010932574216965474,"price_change_percentage_24h":-5.7941,"market_cap_change_24h":-396241872.23552704,"market_cap_change_percentage_24h":-5.64618,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.24176,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":823.25473,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-16T13:24:06.964Z","price_change_percentage_1h_in_currency":-1.1257161221718979,"price_change_percentage_24h_in_currency":-5.794103843849423,"price_change_percentage_7d_in_currency":6.002234682100363},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.38,"market_cap":6427077543,"market_cap_rank":18,"fully_diluted_valuation":15988649689,"total_volume":92339394,"high_24h":55.18,"low_24h":53.85,"price_change_24h":-0.2879999999999967,"price_change_percentage_24h":-0.52681,"market_cap_change_24h":-9577123.532999992,"market_cap_change_percentage_24h":-0.14879,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.20576,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1675.42158,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-16T13:24:03.219Z","price_change_percentage_1h_in_currency":-0.6485676702718447,"price_change_percentage_24h_in_currency":-0.5268067826373205,"price_change_percentage_7d_in_currency":21.905893429576988},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":338.37,"market_cap":6364180118,"market_cap_rank":19,"fully_diluted_valuation":6364180118,"total_volume":191915994,"high_24h":378.99,"low_24h":337.41,"price_change_24h":-6.896148742338141,"price_change_percentage_24h":-1.99733,"market_cap_change_24h":-103462234.33605385,"market_cap_change_percentage_24h":-1.59969,"circulating_supply":18765712.26693657,"total_supply":18765712.26693657,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.58345,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156425.49256,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:06.069Z","price_change_percentage_1h_in_currency":-2.5058291623765356,"price_change_percentage_24h_in_currency":-1.9973337668117943,"price_change_percentage_7d_in_currency":5.396974723893405},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.163141,"market_cap":6331961651,"market_cap_rank":20,"fully_diluted_valuation":6331961651,"total_volume":13353394,"high_24h":0.169914,"low_24h":0.163144,"price_change_24h":-0.000521067808612413,"price_change_percentage_24h":-0.31838,"market_cap_change_24h":-20877470.482007027,"market_cap_change_percentage_24h":-0.32863,"circulating_supply":38812777735.40467,"total_supply":38812777735.40467,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.97397,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":176.39231,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-16T13:24:06.358Z","price_change_percentage_1h_in_currency":-0.643960350464049,"price_change_percentage_24h_in_currency":-0.3183804042348656,"price_change_percentage_7d_in_currency":-2.5024751589044736},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.32,"market_cap":6049130271,"market_cap_rank":21,"fully_diluted_valuation":8319530349,"total_volume":255449352,"high_24h":8.56,"low_24h":8.16,"price_change_24h":-0.16011207686461582,"price_change_percentage_24h":-1.88861,"market_cap_change_24h":-114472925.30875015,"market_cap_change_percentage_24h":-1.85724,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.21589,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5513.11323,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:06.963Z","price_change_percentage_1h_in_currency":-0.9434231398748865,"price_change_percentage_24h_in_currency":-1.8886108838486213,"price_change_percentage_7d_in_currency":5.174593930897954},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4497139093,"market_cap_rank":22,"fully_diluted_valuation":4497139093,"total_volume":1459477176,"high_24h":1.001,"low_24h":0.999511,"price_change_24h":0.00012452,"price_change_percentage_24h":0.01245,"market_cap_change_24h":71673632,"market_cap_change_percentage_24h":1.61957,"circulating_supply":4497093361.365904,"total_supply":4497093361.365904,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41213,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05829,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-16T13:24:18.476Z","price_change_percentage_1h_in_currency":-0.006516387044362457,"price_change_percentage_24h_in_currency":0.012450751776483667,"price_change_percentage_7d_in_currency":0.1372724838787768},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999277,"market_cap":4489639499,"market_cap_rank":23,"fully_diluted_valuation":4489639499,"total_volume":41440733,"high_24h":0.999574,"low_24h":0.999274,"price_change_24h":-0.00017868593425574,"price_change_percentage_24h":-0.01788,"market_cap_change_24h":-568305.9816827774,"market_cap_change_percentage_24h":-0.01266,"circulating_supply":4492825052.802589,"total_supply":4492825052.802589,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35909,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.50996,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-16T13:24:13.103Z","price_change_percentage_1h_in_currency":-0.009396391320469108,"price_change_percentage_24h_in_currency":-0.01787831794212751,"price_change_percentage_7d_in_currency":0.0014632354349298315},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4480985273,"market_cap_rank":24,"fully_diluted_valuation":8673795897,"total_volume":11541719,"high_24h":1.82,"low_24h":1.67,"price_change_24h":-0.10597508097665354,"price_change_percentage_24h":-5.97184,"market_cap_change_24h":-274810716.51148796,"market_cap_change_percentage_24h":-5.77844,"circulating_supply":2685448634.519016,"total_supply":5198194578.018637,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.78329,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.27921,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-16T13:24:17.078Z","price_change_percentage_1h_in_currency":-0.0037012916035528694,"price_change_percentage_24h_in_currency":-5.971841439454508,"price_change_percentage_7d_in_currency":-4.410236682414521},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":218.48,"market_cap":4384267283,"market_cap_rank":25,"fully_diluted_valuation":4384267283,"total_volume":246790021,"high_24h":230.19,"low_24h":217.19,"price_change_24h":-9.244500619573842,"price_change_percentage_24h":-4.05953,"market_cap_change_24h":-174248286.04530716,"market_cap_change_percentage_24h":-3.82248,"circulating_supply":20048640.52165078,"total_supply":20048640.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.22903,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":183.97907,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:06.862Z","price_change_percentage_1h_in_currency":-0.23976245722453507,"price_change_percentage_24h_in_currency":-4.059533747738291,"price_change_percentage_7d_in_currency":6.099083215713485},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999833,"market_cap":4203513692,"market_cap_rank":26,"fully_diluted_valuation":4203513692,"total_volume":196976646,"high_24h":0.999969,"low_24h":0.999554,"price_change_24h":0.00001546,"price_change_percentage_24h":0.00155,"market_cap_change_24h":144416,"market_cap_change_percentage_24h":0.00344,"circulating_supply":4204240933.618847,"total_supply":4204240933.618847,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98101,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35601,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-16T13:24:06.863Z","price_change_percentage_1h_in_currency":0.014861458818497573,"price_change_percentage_24h_in_currency":0.0015467282122501546,"price_change_percentage_7d_in_currency":0.006163989364650759},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.1,"market_cap":4066303417,"market_cap_rank":27,"fully_diluted_valuation":16658390655,"total_volume":10004077,"high_24h":3.11,"low_24h":2.9,"price_change_24h":0.15838,"price_change_percentage_24h":5.39224,"market_cap_change_24h":218886241,"market_cap_change_percentage_24h":5.68917,"circulating_supply":1313439446.144083,"total_supply":5380756218.651309,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.71304,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6425.8333,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-16T13:24:04.931Z","price_change_percentage_1h_in_currency":0.5709077987513879,"price_change_percentage_24h_in_currency":5.392242301573327,"price_change_percentage_7d_in_currency":4.371561019766303},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.89,"market_cap":4045066913,"market_cap_rank":28,"fully_diluted_valuation":12942439621,"total_volume":42896355,"high_24h":13.41,"low_24h":9.46,"price_change_24h":2.78,"price_change_percentage_24h":27.51208,"market_cap_change_24h":894565541,"market_cap_change_percentage_24h":28.39439,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.60688,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17329.4451,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-16T13:24:06.274Z","price_change_percentage_1h_in_currency":-1.4210540802385776,"price_change_percentage_24h_in_currency":27.512083794247737,"price_change_percentage_7d_in_currency":24.312361205072307},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08264,"market_cap":3596296657,"market_cap_rank":29,"fully_diluted_valuation":4136216587,"total_volume":97626603,"high_24h":0.084596,"low_24h":0.08177,"price_change_24h":-0.000681098211610054,"price_change_percentage_24h":-0.81744,"market_cap_change_24h":-19053760.566803932,"market_cap_change_percentage_24h":-0.52702,"circulating_supply":43473263317.39358,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.47111,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":738.6748,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-16T13:24:04.180Z","price_change_percentage_1h_in_currency":-1.1673536980530201,"price_change_percentage_24h_in_currency":-0.8174350953949392,"price_change_percentage_7d_in_currency":2.7765011243778748},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.29,"market_cap":3501328424,"market_cap_rank":30,"fully_diluted_valuation":3501332671,"total_volume":292864329,"high_24h":46.27,"low_24h":45.29,"price_change_24h":-0.9005006029252982,"price_change_percentage_24h":-1.94953,"market_cap_change_24h":-66778809.10260677,"market_cap_change_percentage_24h":-1.87155,"circulating_supply":77285695.73347135,"total_supply":77285789.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.95921,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3842.74343,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:11.789Z","price_change_percentage_1h_in_currency":-0.6631367957404091,"price_change_percentage_24h_in_currency":-1.9495329087589917,"price_change_percentage_7d_in_currency":6.350287949582982},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.791102,"market_cap":3191426980,"market_cap_rank":31,"fully_diluted_valuation":7920752192,"total_volume":381764177,"high_24h":0.82602,"low_24h":0.778122,"price_change_24h":-0.034917782146219434,"price_change_percentage_24h":-4.22723,"market_cap_change_24h":-136260642.65408754,"market_cap_change_percentage_24h":-4.09475,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.20355,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":116.83165,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-16T13:24:03.653Z","price_change_percentage_1h_in_currency":-1.0200386865134698,"price_change_percentage_24h_in_currency":-4.227231707509246,"price_change_percentage_7d_in_currency":5.256805125635668},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.4,"market_cap":3115161194,"market_cap_rank":32,"fully_diluted_valuation":3115161216,"total_volume":532916084,"high_24h":2.55,"low_24h":2.35,"price_change_24h":-0.08023984196194123,"price_change_percentage_24h":-3.23841,"market_cap_change_24h":-109557439.25674057,"market_cap_change_percentage_24h":-3.39743,"circulating_supply":1298363004,"total_supply":1298363013,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.26734,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":355.22128,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-16T13:24:01.543Z","price_change_percentage_1h_in_currency":-1.2416948004131434,"price_change_percentage_24h_in_currency":-3.2384072270136475,"price_change_percentage_7d_in_currency":11.203530356294669},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":33,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.89,"market_cap":2978187015,"market_cap_rank":34,"fully_diluted_valuation":3196627560,"total_volume":225266392,"high_24h":7.05,"low_24h":6.76,"price_change_24h":-0.08482762563687452,"price_change_percentage_24h":-1.21587,"market_cap_change_24h":-39103902.7656517,"market_cap_change_percentage_24h":-1.29599,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.24205,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":146.23459,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-16T13:24:02.095Z","price_change_percentage_1h_in_currency":-0.7936328323330983,"price_change_percentage_24h_in_currency":-1.2158683793841871,"price_change_percentage_7d_in_currency":2.8342448188645997},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2945336976,"market_cap_rank":35,"fully_diluted_valuation":2946619867,"total_volume":101173961,"high_24h":0.00000518,"low_24h":0.00000498,"price_change_24h":-1.19404927836e-7,"price_change_percentage_24h":-2.33444,"market_cap_change_24h":-73773835.76241255,"market_cap_change_percentage_24h":-2.44356,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.20195,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8862502.73311,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-16T13:24:01.818Z","price_change_percentage_1h_in_currency":-0.39467139568261217,"price_change_percentage_24h_in_currency":-2.3344361859662905,"price_change_percentage_7d_in_currency":6.578320052648326},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062029,"market_cap":2783280508,"market_cap_rank":36,"fully_diluted_valuation":6126092637,"total_volume":10246642,"high_24h":0.063249,"low_24h":0.061758,"price_change_24h":-0.001034486528318675,"price_change_percentage_24h":-1.64038,"market_cap_change_24h":-42625700.56013584,"market_cap_change_percentage_24h":-1.50839,"circulating_supply":44850250096.90618,"total_supply":98716886809.66959,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.03286,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":412.51839,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:06.737Z","price_change_percentage_1h_in_currency":-0.6935025961420987,"price_change_percentage_24h_in_currency":-1.6403831334935435,"price_change_percentage_7d_in_currency":1.3655685518906173},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2746321064,"market_cap_rank":37,"fully_diluted_valuation":2746321064,"total_volume":47702541,"high_24h":1,"low_24h":0.999309,"price_change_24h":0.0003764,"price_change_percentage_24h":0.03764,"market_cap_change_24h":-12629541.273295403,"market_cap_change_percentage_24h":-0.45777,"circulating_supply":2746112931.79545,"total_supply":2746112931.79545,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48299,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22552,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-16T13:24:04.674Z","price_change_percentage_1h_in_currency":0.028071887032393657,"price_change_percentage_24h_in_currency":0.03764078394031581,"price_change_percentage_7d_in_currency":0.059315609481144935},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2712876966,"market_cap_rank":38,"fully_diluted_valuation":2712876966,"total_volume":61232478,"high_24h":1,"low_24h":0.999699,"price_change_24h":0.00015341,"price_change_percentage_24h":0.01534,"market_cap_change_24h":39576776,"market_cap_change_percentage_24h":1.48045,"circulating_supply":2712559219.87401,"total_supply":2712559219.87401,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54953,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20332,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-16T13:24:17.782Z","price_change_percentage_1h_in_currency":0.022988548210469858,"price_change_percentage_24h_in_currency":0.015340892032241626,"price_change_percentage_7d_in_currency":0.003166605647577342},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4316.49,"market_cap":2647350939,"market_cap_rank":39,"fully_diluted_valuation":3057412833,"total_volume":184565940,"high_24h":4343.53,"low_24h":4288.91,"price_change_24h":-14.328226795646515,"price_change_percentage_24h":-0.33084,"market_cap_change_24h":-7435993.95426178,"market_cap_change_percentage_24h":-0.2801,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.50442,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.43604,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-16T13:24:01.570Z","price_change_percentage_1h_in_currency":-0.0836577650107712,"price_change_percentage_24h_in_currency":-0.3308434430439121,"price_change_percentage_7d_in_currency":-0.06985027568203832},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":264.11,"market_cap":2536655922,"market_cap_rank":40,"fully_diluted_valuation":5550385445,"total_volume":263795102,"high_24h":278.99,"low_24h":259.39,"price_change_24h":-14.874269397941703,"price_change_percentage_24h":-5.33155,"market_cap_change_24h":-140522827.53670216,"market_cap_change_percentage_24h":-5.24891,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.01703,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":759.65927,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-16T13:24:04.009Z","price_change_percentage_1h_in_currency":-0.07304061372968684,"price_change_percentage_24h_in_currency":-5.331554126649614,"price_change_percentage_7d_in_currency":22.65973844372617},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383535592,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":675659,"market_cap_change_percentage_24h":0.02835,"circulating_supply":2383535592.240449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-16T13:20:07.708Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.637817,"market_cap":2173184169,"market_cap_rank":42,"fully_diluted_valuation":6383477088,"total_volume":1430919868,"high_24h":0.669334,"low_24h":0.569129,"price_change_24h":0.0303885,"price_change_percentage_24h":5.00281,"market_cap_change_24h":106817071,"market_cap_change_percentage_24h":5.16932,"circulating_supply":3404389393.299199,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.54749,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":177.95983,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-16T13:24:03.868Z","price_change_percentage_1h_in_currency":-1.7854037370593256,"price_change_percentage_24h_in_currency":5.002810666446508,"price_change_percentage_7d_in_currency":23.438219815931873},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2143185311,"market_cap_rank":43,"fully_diluted_valuation":2143185311,"total_volume":51070,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.00116389521901028,"price_change_percentage_24h":-0.1027,"market_cap_change_24h":-2373046.914227724,"market_cap_change_percentage_24h":-0.1106,"circulating_supply":1893004965.771033,"total_supply":1893004965.771033,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.36827,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.18494,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-16T13:24:03.508Z","price_change_percentage_1h_in_currency":0.17159077188811156,"price_change_percentage_24h_in_currency":-0.10269750190177339,"price_change_percentage_7d_in_currency":0.4232283545032541},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4326.53,"market_cap":1978464398,"market_cap_rank":44,"fully_diluted_valuation":1978464398,"total_volume":118303957,"high_24h":4354.52,"low_24h":4298.6,"price_change_24h":-14.971744251184646,"price_change_percentage_24h":-0.34485,"market_cap_change_24h":-5473457.5565543175,"market_cap_change_percentage_24h":-0.27589,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-22.93147,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.40425,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-16T13:24:17.610Z","price_change_percentage_1h_in_currency":-0.10395602565901932,"price_change_percentage_24h_in_currency":-0.3448519678753483,"price_change_percentage_7d_in_currency":-0.07281100913948983},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060063,"market_cap":1910034993,"market_cap_rank":45,"fully_diluted_valuation":6011308871,"total_volume":50007552,"high_24h":0.062961,"low_24h":0.059376,"price_change_24h":-0.001449152945666374,"price_change_percentage_24h":-2.35589,"market_cap_change_24h":-39567826.62378383,"market_cap_change_percentage_24h":-2.02953,"circulating_supply":31774028481,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.87257,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.3276,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-16T13:24:11.249Z","price_change_percentage_1h_in_currency":-0.0258691013224592,"price_change_percentage_24h_in_currency":-2.355893170504334,"price_change_percentage_7d_in_currency":8.495709208167236},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.576542,"market_cap":1904069870,"market_cap_rank":46,"fully_diluted_valuation":3585995780,"total_volume":23914709,"high_24h":0.593641,"low_24h":0.570842,"price_change_24h":-0.017098546439568763,"price_change_percentage_24h":-2.88029,"market_cap_change_24h":-55916062.11197162,"market_cap_change_percentage_24h":-2.85288,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.80977,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":87.17027,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-16T13:24:06.747Z","price_change_percentage_1h_in_currency":-0.20586518221957195,"price_change_percentage_24h_in_currency":-2.8802860713348317,"price_change_percentage_7d_in_currency":6.264137969449117},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.03,"market_cap":1890888733,"market_cap_rank":47,"fully_diluted_valuation":2718119268,"total_volume":449720186,"high_24h":3.08,"low_24h":2.68,"price_change_24h":0.315042,"price_change_percentage_24h":11.58603,"market_cap_change_24h":203133123,"market_cap_change_percentage_24h":12.0357,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.22386,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":195.45702,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-16T13:24:02.155Z","price_change_percentage_1h_in_currency":0.5104079506899781,"price_change_percentage_24h_in_currency":11.586030242948354,"price_change_percentage_7d_in_currency":20.58424060373719},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.375351,"market_cap":1831985175,"market_cap_rank":48,"fully_diluted_valuation":3762293645,"total_volume":179499407,"high_24h":0.39083,"low_24h":0.363655,"price_change_24h":-0.009385045429234296,"price_change_percentage_24h":-2.43934,"market_cap_change_24h":-40254953.08771372,"market_cap_change_percentage_24h":-2.1501,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.4615,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":356.79298,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-16T13:24:03.206Z","price_change_percentage_1h_in_currency":-2.2862833473468798,"price_change_percentage_24h_in_currency":-2.4393445313224555,"price_change_percentage_7d_in_currency":3.2217749277070302},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.661783,"market_cap":1774281356,"market_cap_rank":49,"fully_diluted_valuation":5183962548,"total_volume":119547379,"high_24h":0.672161,"low_24h":0.643226,"price_change_24h":0.01442779,"price_change_percentage_24h":2.22873,"market_cap_change_24h":40445350,"market_cap_change_percentage_24h":2.33271,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.5257,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":563.68492,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-16T13:24:06.305Z","price_change_percentage_1h_in_currency":-0.6164372473928265,"price_change_percentage_24h_in_currency":2.228727710891334,"price_change_percentage_7d_in_currency":6.175699581698019},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.017,"market_cap":1718392738,"market_cap_rank":50,"fully_diluted_valuation":1718392738,"total_volume":112207976,"high_24h":1.044,"low_24h":0.997922,"price_change_24h":-0.017853493453393154,"price_change_percentage_24h":-1.72533,"market_cap_change_24h":-33210775.323964834,"market_cap_change_percentage_24h":-1.89602,"circulating_supply":1688947964.983663,"total_supply":1688947964.983663,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.15008,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":13.90953,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-16T13:24:01.979Z","price_change_percentage_1h_in_currency":-0.8015389381111451,"price_change_percentage_24h_in_currency":-1.7253266054483432,"price_change_percentage_7d_in_currency":5.054502486994119},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1645103482,"market_cap_rank":51,"fully_diluted_valuation":1645103482,"total_volume":91583932,"high_24h":1.001,"low_24h":0.999557,"price_change_24h":0.00005853,"price_change_percentage_24h":0.00585,"market_cap_change_24h":2058947,"market_cap_change_percentage_24h":0.12531,"circulating_supply":1644982732.436209,"total_supply":1644982732.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77924,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92783,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-16T13:24:04.380Z","price_change_percentage_1h_in_currency":0.011566491457102993,"price_change_percentage_24h_in_currency":0.005853354597146334,"price_change_percentage_7d_in_currency":0.009880789463506774},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.75,"market_cap":1592889413,"market_cap_rank":52,"fully_diluted_valuation":1592889413,"total_volume":14721997,"high_24h":77.26,"low_24h":74.85,"price_change_24h":-1.1004072473684516,"price_change_percentage_24h":-1.43187,"market_cap_change_24h":-22346849.973343372,"market_cap_change_percentage_24h":-1.3835,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.84754,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12960.9193,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:05.272Z","price_change_percentage_1h_in_currency":-0.4583488288289599,"price_change_percentage_24h_in_currency":-1.43186504261649,"price_change_percentage_7d_in_currency":3.904108816805549},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1536942637,"market_cap_rank":53,"fully_diluted_valuation":1536942637,"total_volume":19332447,"high_24h":0.00000172,"low_24h":0.0000017,"price_change_24h":-1.3827841303e-8,"price_change_percentage_24h":-0.80828,"market_cap_change_24h":-13063145.206407785,"market_cap_change_percentage_24h":-0.84278,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.76578,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.9039,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-16T13:24:14.784Z","price_change_percentage_1h_in_currency":0.008150616951076153,"price_change_percentage_24h_in_currency":-0.8082758587880086,"price_change_percentage_7d_in_currency":-1.6220344019646897},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135298,"market_cap":1461815962,"market_cap_rank":54,"fully_diluted_valuation":2248947634,"total_volume":11842630,"high_24h":0.137169,"low_24h":0.133642,"price_change_24h":-0.001115379333952754,"price_change_percentage_24h":-0.81764,"market_cap_change_24h":-6897044.373046637,"market_cap_change_percentage_24h":-0.4696,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.46764,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.91493,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-16T13:24:05.046Z","price_change_percentage_1h_in_currency":-0.5214494219453707,"price_change_percentage_24h_in_currency":-0.8176448206631329,"price_change_percentage_7d_in_currency":4.943366632306509},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993371,"market_cap":1457687051,"market_cap_rank":55,"fully_diluted_valuation":1457687051,"total_volume":1160351,"high_24h":0.996467,"low_24h":0.992683,"price_change_24h":-0.001462970737019509,"price_change_percentage_24h":-0.14706,"market_cap_change_24h":-2073048.3970394135,"market_cap_change_percentage_24h":-0.14201,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.55043,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.30244,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-16T13:24:05.144Z","price_change_percentage_1h_in_currency":-0.0394538288178708,"price_change_percentage_24h_in_currency":-0.14705671838840917,"price_change_percentage_7d_in_currency":-0.12441304060761735},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999279,"market_cap":1357866381,"market_cap_rank":56,"fully_diluted_valuation":1357529509,"total_volume":57708109,"high_24h":1,"low_24h":0.999107,"price_change_24h":-0.000124163901866314,"price_change_percentage_24h":-0.01242,"market_cap_change_24h":2677029,"market_cap_change_percentage_24h":0.19754,"circulating_supply":1358843170,"total_supply":1358506056,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00538,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66158,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-16T13:24:03.002Z","price_change_percentage_1h_in_currency":0.00032105106969527645,"price_change_percentage_24h_in_currency":-0.012423801609449855,"price_change_percentage_7d_in_currency":-0.050830081149646315},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057822,"market_cap":1347224837,"market_cap_rank":57,"fully_diluted_valuation":1357364662,"total_volume":12158987,"high_24h":0.058424,"low_24h":0.056854,"price_change_24h":-0.000284159600038379,"price_change_percentage_24h":-0.48903,"market_cap_change_24h":-1170001.7954597473,"market_cap_change_percentage_24h":-0.08677,"circulating_supply":23287393663.80065,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.45391,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.4806,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-16T13:24:04.513Z","price_change_percentage_1h_in_currency":-0.5244136516123321,"price_change_percentage_24h_in_currency":-0.48903453080801046,"price_change_percentage_7d_in_currency":2.592724642818333},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.41,"market_cap":1334557807,"market_cap_rank":58,"fully_diluted_valuation":1334557807,"total_volume":96059832,"high_24h":2.59,"low_24h":2.38,"price_change_24h":-0.16127901845817583,"price_change_percentage_24h":-6.27304,"market_cap_change_24h":-90041700.55154061,"market_cap_change_percentage_24h":-6.32049,"circulating_supply":554138015.6797489,"total_supply":554138015.6797489,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65624,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":19.32173,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-16T13:24:09.219Z","price_change_percentage_1h_in_currency":-1.1719770760739592,"price_change_percentage_24h_in_currency":-6.273043095592053,"price_change_percentage_7d_in_currency":3.822888725579951},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998814,"market_cap":1318434570,"market_cap_rank":59,"fully_diluted_valuation":1318434570,"total_volume":4341815,"high_24h":0.999347,"low_24h":0.99864,"price_change_24h":-0.00041650481592459,"price_change_percentage_24h":-0.04168,"market_cap_change_24h":-549811.991150856,"market_cap_change_percentage_24h":-0.04168,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80546,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17846,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-16T13:24:12.680Z","price_change_percentage_1h_in_currency":-0.01993549482547876,"price_change_percentage_24h_in_currency":-0.04168255247644422,"price_change_percentage_7d_in_currency":0.0013671217652017167},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1284297532,"market_cap_rank":60,"fully_diluted_valuation":1676818636,"total_volume":16289434,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.00450692,"price_change_percentage_24h":0.2461,"market_cap_change_24h":3922902,"market_cap_change_percentage_24h":0.30639,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.24658,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12773.23758,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-16T13:24:05.913Z","price_change_percentage_1h_in_currency":0.1321127964640679,"price_change_percentage_24h_in_currency":0.24609645373883496,"price_change_percentage_7d_in_currency":0.7949930437067231},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1283493642,"market_cap_rank":61,"fully_diluted_valuation":1985092861,"total_volume":14812008,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.013982054438676839,"price_change_percentage_24h":-0.69974,"market_cap_change_24h":-7803146.495719433,"market_cap_change_percentage_24h":-0.60429,"circulating_supply":646566045.6925035,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.44657,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.09899,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-16T13:24:04.281Z","price_change_percentage_1h_in_currency":-0.18072091850302902,"price_change_percentage_24h_in_currency":-0.6997353306058075,"price_change_percentage_7d_in_currency":5.196733032703639},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000296,"market_cap":1244737776,"market_cap_rank":62,"fully_diluted_valuation":1244737776,"total_volume":211700726,"high_24h":0.00000311,"low_24h":0.00000291,"price_change_24h":-5.2160454097e-8,"price_change_percentage_24h":-1.73261,"market_cap_change_24h":-21448495.96007037,"market_cap_change_percentage_24h":-1.69394,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.44507,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5264.93667,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-16T13:24:17.203Z","price_change_percentage_1h_in_currency":-0.8530066730480355,"price_change_percentage_24h_in_currency":-1.7326092977967757,"price_change_percentage_7d_in_currency":5.48699105342268},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.38,"market_cap":1154981288,"market_cap_rank":63,"fully_diluted_valuation":1154981288,"total_volume":49282284,"high_24h":7.62,"low_24h":7.3,"price_change_24h":-0.12810379731396537,"price_change_percentage_24h":-1.70725,"market_cap_change_24h":-16879544.849472284,"market_cap_change_percentage_24h":-1.44041,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.58846,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1098.46997,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.389775481280145,"currency":"usd","percentage":1538.9775481280144},"last_updated":"2026-06-16T13:24:04.677Z","price_change_percentage_1h_in_currency":-0.5553697137717528,"price_change_percentage_24h_in_currency":-1.707253283499195,"price_change_percentage_7d_in_currency":4.879072565534251},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.69,"market_cap":1134186637,"market_cap_rank":64,"fully_diluted_valuation":1195460575,"total_volume":196928277,"high_24h":77.48,"low_24h":72.48,"price_change_24h":-0.34260499994159943,"price_change_percentage_24h":-0.45661,"market_cap_change_24h":-3320856.9261147976,"market_cap_change_percentage_24h":-0.29194,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.7164,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":186.90791,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-16T13:24:01.988Z","price_change_percentage_1h_in_currency":-1.4795946449008823,"price_change_percentage_24h_in_currency":-0.4566087670997491,"price_change_percentage_7d_in_currency":19.860874658511367},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.76,"market_cap":1044549403,"market_cap_rank":65,"fully_diluted_valuation":1049455856,"total_volume":11944763,"high_24h":73.23,"low_24h":69.99,"price_change_24h":0.725749,"price_change_percentage_24h":1.02171,"market_cap_change_24h":10721114,"market_cap_change_percentage_24h":1.03703,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.19753,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33183.78382,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.113951591601957,"currency":"eth","percentage":1611.3951591601956},"last_updated":"2026-06-16T13:24:03.878Z","price_change_percentage_1h_in_currency":-1.1632860542155268,"price_change_percentage_24h_in_currency":1.0217145186686736,"price_change_percentage_7d_in_currency":9.572423216678175},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.99,"market_cap":1023273103,"market_cap_rank":66,"fully_diluted_valuation":1023273103,"total_volume":36835186,"high_24h":2.02,"low_24h":1.94,"price_change_24h":-0.028998229468459646,"price_change_percentage_24h":-1.43737,"market_cap_change_24h":-14081180.158400774,"market_cap_change_percentage_24h":-1.35741,"circulating_supply":514363722.703544,"total_supply":514363722.703544,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.46247,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.4991,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.88448182868084,"currency":"usd","percentage":1888.448182868084},"last_updated":"2026-06-16T13:24:02.428Z","price_change_percentage_1h_in_currency":-0.3884014177843493,"price_change_percentage_24h_in_currency":-1.437372972641925,"price_change_percentage_7d_in_currency":14.766735060764228},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1010015425,"market_cap_rank":67,"fully_diluted_valuation":1010015425,"total_volume":7045013,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000101942729637594,"price_change_percentage_24h":-0.0102,"market_cap_change_24h":256937,"market_cap_change_percentage_24h":0.02545,"circulating_supply":1010308683.01,"total_supply":1010308683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80069,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25893,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-16T13:24:06.621Z","price_change_percentage_1h_in_currency":0.009693189250210921,"price_change_percentage_24h_in_currency":-0.010196294079722862,"price_change_percentage_7d_in_currency":-0.008629265549743637},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.27,"market_cap":979506656,"market_cap_rank":68,"fully_diluted_valuation":1034063106,"total_volume":2724975,"high_24h":7.47,"low_24h":7.13,"price_change_24h":-0.15623253996709074,"price_change_percentage_24h":-2.10487,"market_cap_change_24h":-18208625.192982435,"market_cap_change_percentage_24h":-1.82503,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.78351,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2020.34693,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T13:24:01.469Z","price_change_percentage_1h_in_currency":-0.6591406178175322,"price_change_percentage_24h_in_currency":-2.1048698622794935,"price_change_percentage_7d_in_currency":13.80063403350762},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":106.96,"price_change_24h":0.11,"price_change_percentage_24h":0.10284,"market_cap_change_24h":1002332,"market_cap_change_percentage_24h":0.10284,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-16T13:20:06.503Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.10284218399401594,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":951222475,"market_cap_rank":70,"fully_diluted_valuation":951222475,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.001742090037562427,"price_change_percentage_24h":-0.14238,"market_cap_change_24h":-24164644.023298025,"market_cap_change_percentage_24h":-2.47744,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.11154,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.85622,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-16T13:20:11.532Z","price_change_percentage_1h_in_currency":0.03990460016518944,"price_change_percentage_24h_in_currency":-0.14238318113349852,"price_change_percentage_7d_in_currency":0.26284753108902986},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":947894585,"market_cap_rank":71,"fully_diluted_valuation":947894585,"total_volume":0,"high_24h":11.12,"low_24h":11.11,"price_change_24h":0.003034,"price_change_percentage_24h":0.0273,"market_cap_change_24h":-5853332.287496805,"market_cap_change_percentage_24h":-0.61372,"circulating_supply":85274657.171557,"total_supply":85274657.171557,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-16T13:20:05.661Z","atl":10.29,"atl_change_percentage":8.01718,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-16T13:20:05.661Z","price_change_percentage_1h_in_currency":0.027301975415799786,"price_change_percentage_24h_in_currency":0.027301975415799786,"price_change_percentage_7d_in_currency":0.09036762677919159},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.76,"market_cap":915860990,"market_cap_rank":73,"fully_diluted_valuation":941920639,"total_volume":62583239,"high_24h":1.86,"low_24h":1.74,"price_change_24h":-0.08844935023089806,"price_change_percentage_24h":-4.77958,"market_cap_change_24h":-45391963.76986599,"market_cap_change_percentage_24h":-4.72217,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.95368,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4717.0723,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-16T13:24:01.892Z","price_change_percentage_1h_in_currency":-1.46615050727237,"price_change_percentage_24h_in_currency":-4.77958424058628,"price_change_percentage_7d_in_currency":7.548085730155642},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999632,"market_cap":915737527,"market_cap_rank":72,"fully_diluted_valuation":915737527,"total_volume":6394363,"high_24h":1,"low_24h":0.999538,"price_change_24h":-0.000296734559629752,"price_change_percentage_24h":-0.02968,"market_cap_change_24h":-247861.1268519163,"market_cap_change_percentage_24h":-0.02706,"circulating_supply":916050738.2661827,"total_supply":916050738.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42884,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00833,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-16T13:24:04.730Z","price_change_percentage_1h_in_currency":-0.0005505424109247678,"price_change_percentage_24h_in_currency":-0.02967558294631524,"price_change_percentage_7d_in_currency":-0.010303232111498688},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0332207,"market_cap":912333453,"market_cap_rank":74,"fully_diluted_valuation":912920920,"total_volume":13647272,"high_24h":0.03457247,"low_24h":0.03290506,"price_change_24h":-0.000309140738436055,"price_change_percentage_24h":-0.92199,"market_cap_change_24h":-10173837.300030231,"market_cap_change_percentage_24h":-1.10285,"circulating_supply":27495108539.94101,"total_supply":27512813106.40025,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.01752,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19280.00385,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-16T13:24:03.129Z","price_change_percentage_1h_in_currency":-2.01369876657951,"price_change_percentage_24h_in_currency":-0.9219868814377722,"price_change_percentage_7d_in_currency":5.515079229569501},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.54,"market_cap":867596294,"market_cap_rank":75,"fully_diluted_valuation":1790931403,"total_volume":12821346,"high_24h":19.45,"low_24h":18.48,"price_change_24h":-0.2547262953723006,"price_change_percentage_24h":-1.35511,"market_cap_change_24h":-11533025.349500775,"market_cap_change_percentage_24h":-1.31187,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-42.65367,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2665.08379,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-16T13:24:01.902Z","price_change_percentage_1h_in_currency":-0.528556850037954,"price_change_percentage_24h_in_currency":-1.3551135239383636,"price_change_percentage_7d_in_currency":-17.32637080945499},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867424730,"market_cap_rank":76,"fully_diluted_valuation":867424730,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1185492,"market_cap_change_percentage_24h":0.13686,"circulating_supply":783916460.961822,"total_supply":783916460.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-16T13:20:07.471Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.057329235287683654},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095144,"market_cap":849596255,"market_cap_rank":77,"fully_diluted_valuation":849612909,"total_volume":42255457,"high_24h":0.098343,"low_24h":0.09413,"price_change_24h":-0.002082861409433964,"price_change_percentage_24h":-2.14227,"market_cap_change_24h":-16852339.611821532,"market_cap_change_percentage_24h":-1.94499,"circulating_supply":8925513644.29528,"total_supply":8925688606.668365,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.32778,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.81512,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9603565828542916,"currency":"usd","percentage":-96.03565828542915},"last_updated":"2026-06-16T13:24:04.777Z","price_change_percentage_1h_in_currency":-1.1250879407916896,"price_change_percentage_24h_in_currency":-2.142265079917592,"price_change_percentage_7d_in_currency":3.518149111291814},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03582609,"market_cap":847156108,"market_cap_rank":78,"fully_diluted_valuation":3582694625,"total_volume":16127498,"high_24h":0.03648586,"low_24h":0.03489737,"price_change_24h":0.00066279,"price_change_percentage_24h":1.88491,"market_cap_change_24h":17517517,"market_cap_change_percentage_24h":2.11146,"circulating_supply":23645780521,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.04214,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.51834,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-16T13:24:06.071Z","price_change_percentage_1h_in_currency":0.010058434020113142,"price_change_percentage_24h_in_currency":1.8849050430399126,"price_change_percentage_7d_in_currency":15.75942474541992},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078617,"market_cap":838868951,"market_cap_rank":79,"fully_diluted_valuation":838868951,"total_volume":29687571,"high_24h":0.079499,"low_24h":0.077175,"price_change_24h":0.00011408,"price_change_percentage_24h":0.14532,"market_cap_change_24h":372197,"market_cap_change_percentage_24h":0.04439,"circulating_supply":10661916398.69249,"total_supply":10661916398.69249,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.88815,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.38865,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-16T13:24:10.046Z","price_change_percentage_1h_in_currency":-0.6281730267437159,"price_change_percentage_24h_in_currency":0.14532375105759,"price_change_percentage_7d_in_currency":3.506764858540133},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.823713,"market_cap":823659804,"market_cap_rank":80,"fully_diluted_valuation":823659804,"total_volume":5030702,"high_24h":0.842409,"low_24h":0.81187,"price_change_24h":-0.007494394282089645,"price_change_percentage_24h":-0.90163,"market_cap_change_24h":-5152542.441042662,"market_cap_change_percentage_24h":-0.62168,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.74967,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1724.42331,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.237128836872403,"currency":"usd","percentage":723.7128836872403},"last_updated":"2026-06-16T13:24:03.988Z","price_change_percentage_1h_in_currency":-0.09797844824614788,"price_change_percentage_24h_in_currency":-0.901627606100698,"price_change_percentage_7d_in_currency":6.577872371338624},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086701,"market_cap":806041682,"market_cap_rank":81,"fully_diluted_valuation":1300941517,"total_volume":167785020,"high_24h":0.090165,"low_24h":0.084114,"price_change_24h":-0.001697461563246072,"price_change_percentage_24h":-1.92024,"market_cap_change_24h":-15732024.839785576,"market_cap_change_percentage_24h":-1.9144,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.28287,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":23.09481,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-16T13:24:18.886Z","price_change_percentage_1h_in_currency":-0.3929243018864723,"price_change_percentage_24h_in_currency":-1.9202426331118276,"price_change_percentage_7d_in_currency":7.55171438676855},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.65,"market_cap":766402409,"market_cap_rank":82,"fully_diluted_valuation":2660965491,"total_volume":55267917,"high_24h":4.32,"low_24h":2.59,"price_change_24h":-1.555151484864413,"price_change_percentage_24h":-37.00061,"market_cap_change_24h":-431487031.54155195,"market_cap_change_percentage_24h":-36.02061,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.78838,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3817.24102,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-16T13:24:06.329Z","price_change_percentage_1h_in_currency":-11.759475519497325,"price_change_percentage_24h_in_currency":-37.0006052765241,"price_change_percentage_7d_in_currency":-38.3567086585977},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.89,"market_cap":733066196,"market_cap_rank":83,"fully_diluted_valuation":835100687,"total_volume":4293252,"high_24h":7.09,"low_24h":6.77,"price_change_24h":-0.02008875918513109,"price_change_percentage_24h":-0.29085,"market_cap_change_24h":-2409241.0896390676,"market_cap_change_percentage_24h":-0.32758,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.81677,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2579.02353,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-16T13:24:06.602Z","price_change_percentage_1h_in_currency":-0.36423694918432703,"price_change_percentage_24h_in_currency":-0.2908488124217377,"price_change_percentage_7d_in_currency":7.407034061191429},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.29,"market_cap":717029371,"market_cap_rank":84,"fully_diluted_valuation":1225556253,"total_volume":53332242,"high_24h":17.02,"low_24h":14.83,"price_change_24h":-1.4292276211381907,"price_change_percentage_24h":-8.54791,"market_cap_change_24h":-68211528.49480915,"market_cap_change_percentage_24h":-8.6867,"circulating_supply":47001509.08277834,"total_supply":80335612.05793202,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.40567,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1559.81399,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-16T13:24:05.156Z","price_change_percentage_1h_in_currency":-0.7104353642740568,"price_change_percentage_24h_in_currency":-8.547912322252145,"price_change_percentage_7d_in_currency":-4.055790181828132},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081046,"market_cap":692314825,"market_cap_rank":85,"fully_diluted_valuation":692314825,"total_volume":28518301,"high_24h":0.081064,"low_24h":0.077506,"price_change_24h":0.00309138,"price_change_percentage_24h":3.96563,"market_cap_change_24h":26213319,"market_cap_change_percentage_24h":3.93533,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.0743,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1601.18554,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-16T13:24:05.383Z","price_change_percentage_1h_in_currency":0.6180155448971765,"price_change_percentage_24h_in_currency":3.965633651721523,"price_change_percentage_7d_in_currency":-2.997219925000098},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":86,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-700.5622500181198,"market_cap_change_percentage_24h":-0.0001,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-16T13:20:09.831Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06189574519778018},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.67741,"market_cap":678677677,"market_cap_rank":87,"fully_diluted_valuation":678677677,"total_volume":16062703,"high_24h":0.714479,"low_24h":0.661024,"price_change_24h":-0.029689432173528485,"price_change_percentage_24h":-4.19876,"market_cap_change_24h":-28421551.03542602,"market_cap_change_percentage_24h":-4.01946,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.19728,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1665.80038,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-16T13:24:06.348Z","price_change_percentage_1h_in_currency":-0.21637153939260378,"price_change_percentage_24h_in_currency":-4.198764611718502,"price_change_percentage_7d_in_currency":-2.852594237157122},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00792578,"market_cap":677608023,"market_cap_rank":88,"fully_diluted_valuation":840204490,"total_volume":5758639,"high_24h":0.00822092,"low_24h":0.0078515,"price_change_24h":-0.000258673336257457,"price_change_percentage_24h":-3.16054,"market_cap_change_24h":-22547065.1437186,"market_cap_change_percentage_24h":-3.2203,"circulating_supply":85484531232.92578,"total_supply":105997102406.4925,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.71837,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.09695,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-16T13:24:08.897Z","price_change_percentage_1h_in_currency":-0.7696745535870527,"price_change_percentage_24h_in_currency":-3.1605434154721785,"price_change_percentage_7d_in_currency":11.470624875408577},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197417,"market_cap":655536983,"market_cap_rank":89,"fully_diluted_valuation":1354866268,"total_volume":49202772,"high_24h":0.204036,"low_24h":0.188826,"price_change_24h":0.00327014,"price_change_percentage_24h":1.68436,"market_cap_change_24h":10907145,"market_cap_change_percentage_24h":1.692,"circulating_supply":3320312968.08,"total_supply":6862435156.73371,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.11723,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.54889,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-16T13:24:09.834Z","price_change_percentage_1h_in_currency":-0.9209091110791906,"price_change_percentage_24h_in_currency":1.684359074977369,"price_change_percentage_7d_in_currency":26.583159797147715},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081272,"market_cap":629147277,"market_cap_rank":91,"fully_diluted_valuation":807982838,"total_volume":7531202,"high_24h":0.083415,"low_24h":0.079707,"price_change_24h":-0.000712801737807509,"price_change_percentage_24h":-0.86944,"market_cap_change_24h":-5162987.075078249,"market_cap_change_percentage_24h":-0.81395,"circulating_supply":7738308782.678171,"total_supply":9937928559.160267,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.05361,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29298.20709,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6749138104037461,"currency":"usd","percentage":-67.4913810403746},"last_updated":"2026-06-16T13:24:04.516Z","price_change_percentage_1h_in_currency":-0.2279331471951575,"price_change_percentage_24h_in_currency":-0.8694363562214813,"price_change_percentage_7d_in_currency":2.579944864370326},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.793949,"market_cap":627824291,"market_cap_rank":90,"fully_diluted_valuation":1555445457,"total_volume":77193081,"high_24h":0.819341,"low_24h":0.786462,"price_change_24h":-0.023463582205628386,"price_change_percentage_24h":-2.87047,"market_cap_change_24h":-18816550.39672506,"market_cap_change_percentage_24h":-2.90989,"circulating_supply":790186227,"total_supply":1957699939,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66448,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.27637,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-16T13:24:18.749Z","price_change_percentage_1h_in_currency":-0.9103928040305985,"price_change_percentage_24h_in_currency":-2.870470028930453,"price_change_percentage_7d_in_currency":3.6309776490363195},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03055561,"market_cap":609872780,"market_cap_rank":92,"fully_diluted_valuation":1163863670,"total_volume":12309674,"high_24h":0.0311859,"low_24h":0.03036392,"price_change_24h":-0.000488001365462735,"price_change_percentage_24h":-1.57199,"market_cap_change_24h":-9333317.818169594,"market_cap_change_percentage_24h":-1.5073,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.13846,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7633.96693,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2536331175346622,"currency":"eth","percentage":125.36331175346622},"last_updated":"2026-06-16T13:24:03.353Z","price_change_percentage_1h_in_currency":-0.5296105761460999,"price_change_percentage_24h_in_currency":-1.5719863887104846,"price_change_percentage_7d_in_currency":-3.774894173867988},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998788,"market_cap":598275623,"market_cap_rank":93,"fully_diluted_valuation":598275623,"total_volume":12955415,"high_24h":0.999136,"low_24h":0.998566,"price_change_24h":-0.000201514171416117,"price_change_percentage_24h":-0.02017,"market_cap_change_24h":-119023.54543352127,"market_cap_change_percentage_24h":-0.01989,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01936,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.90691,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-16T13:24:03.856Z","price_change_percentage_1h_in_currency":-0.004039681490651018,"price_change_percentage_24h_in_currency":-0.0201718003217161,"price_change_percentage_7d_in_currency":-0.05326268479375652},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.84,"market_cap":584563583,"market_cap_rank":94,"fully_diluted_valuation":584563583,"total_volume":170141140,"high_24h":6.04,"low_24h":5.41,"price_change_24h":0.365923,"price_change_percentage_24h":6.69042,"market_cap_change_24h":37752213,"market_cap_change_percentage_24h":6.90407,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-88.90719,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":787.9071,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-16T13:24:02.146Z","price_change_percentage_1h_in_currency":-2.480989402458161,"price_change_percentage_24h_in_currency":6.6904180532373,"price_change_percentage_7d_in_currency":1.2945984675356226},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.675487,"market_cap":562543688,"market_cap_rank":96,"fully_diluted_valuation":814343874,"total_volume":57664408,"high_24h":0.713509,"low_24h":0.663907,"price_change_24h":-0.02873854438656076,"price_change_percentage_24h":-4.08087,"market_cap_change_24h":-26127582.205194592,"market_cap_change_percentage_24h":-4.4384,"circulating_supply":831906551.9197748,"total_supply":1204276253.937766,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.60915,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.78284,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-16T13:24:17.073Z","price_change_percentage_1h_in_currency":-0.9382259168544907,"price_change_percentage_24h_in_currency":-4.0808707389838705,"price_change_percentage_7d_in_currency":1.1435054145625823},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03371949,"market_cap":561562798,"market_cap_rank":95,"fully_diluted_valuation":811536282,"total_volume":32495312,"high_24h":0.03483257,"low_24h":0.03333276,"price_change_24h":-0.001113078925243115,"price_change_percentage_24h":-3.19551,"market_cap_change_24h":-16905160.032767057,"market_cap_change_percentage_24h":-2.9224,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.47196,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":42.19324,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-16T13:24:17.364Z","price_change_percentage_1h_in_currency":-1.044201030962966,"price_change_percentage_24h_in_currency":-3.195511632162757,"price_change_percentage_7d_in_currency":5.877986609147936},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998914,"market_cap":552976978,"market_cap_rank":97,"fully_diluted_valuation":552976978,"total_volume":1569994,"high_24h":0.999236,"low_24h":0.998539,"price_change_24h":0.00036667,"price_change_percentage_24h":0.03672,"market_cap_change_24h":203852,"market_cap_change_percentage_24h":0.03688,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65427,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73598,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-16T13:24:04.106Z","price_change_percentage_1h_in_currency":-0.0032254423052844256,"price_change_percentage_24h_in_currency":0.036720369564507735,"price_change_percentage_7d_in_currency":0.0051290897688621075},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999612,"market_cap":548638054,"market_cap_rank":98,"fully_diluted_valuation":548638054,"total_volume":10898624,"high_24h":0.999818,"low_24h":0.999609,"price_change_24h":-0.00001645942561801,"price_change_percentage_24h":-0.00165,"market_cap_change_24h":-9479011.200854301,"market_cap_change_percentage_24h":-1.69839,"circulating_supply":548797698.93,"total_supply":548797698.93,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14713,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04106,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-16T13:24:05.501Z","price_change_percentage_1h_in_currency":8.900616375461643e-8,"price_change_percentage_24h_in_currency":-0.0016465541036544704,"price_change_percentage_7d_in_currency":0.0005232390866423267},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00155675,"market_cap":542090984,"market_cap_rank":99,"fully_diluted_valuation":1338034687,"total_volume":46996941,"high_24h":0.00164003,"low_24h":0.00152472,"price_change_24h":-0.000080123344852306,"price_change_percentage_24h":-4.89491,"market_cap_change_24h":-27972962.033599973,"market_cap_change_percentage_24h":-4.90699,"circulating_supply":347658685767.7014,"total_supply":858120489438.924,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.34796,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":18.25746,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-16T13:24:10.816Z","price_change_percentage_1h_in_currency":-1.3443167144503945,"price_change_percentage_24h_in_currency":-4.894908000784989,"price_change_percentage_7d_in_currency":-0.45851849144627327},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086056,"market_cap":539226982,"market_cap_rank":100,"fully_diluted_valuation":861960308,"total_volume":49126531,"high_24h":0.089678,"low_24h":0.085065,"price_change_24h":-0.003164173493427472,"price_change_percentage_24h":-3.54648,"market_cap_change_24h":-18687364.277605176,"market_cap_change_percentage_24h":-3.3495,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39325,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":15.54426,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-16T13:24:10.170Z","price_change_percentage_1h_in_currency":-1.0807346228256516,"price_change_percentage_24h_in_currency":-3.5464817247121423,"price_change_percentage_7d_in_currency":6.859693790251726}]