[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65328,"market_cap":1310550972732,"market_cap_rank":1,"fully_diluted_valuation":1310552214086,"total_volume":32668267425,"high_24h":65697,"low_24h":63743,"price_change_24h":880.56,"price_change_percentage_24h":1.36634,"market_cap_change_24h":18001690993,"market_cap_change_percentage_24h":1.39273,"circulating_supply":20059121,"total_supply":20059140,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.18553,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96240.64943,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:07.502Z","price_change_percentage_1h_in_currency":0.4039937201166608,"price_change_percentage_24h_in_currency":1.3663375915191258,"price_change_percentage_7d_in_currency":5.018871155099235},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1903.96,"market_cap":229811679703,"market_cap_rank":2,"fully_diluted_valuation":229811679703,"total_volume":11034670670,"high_24h":1913.32,"low_24h":1844.86,"price_change_24h":40.21,"price_change_percentage_24h":2.15747,"market_cap_change_24h":4966902215,"market_cap_change_percentage_24h":2.20904,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.50543,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":439635.12367,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.9591054552007,"currency":"btc","percentage":3795.9105455200697},"last_updated":"2026-07-20T20:40:07.542Z","price_change_percentage_1h_in_currency":0.4342742597082139,"price_change_percentage_24h_in_currency":2.157474613132032,"price_change_percentage_7d_in_currency":7.415054903611705},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999254,"market_cap":184084890963,"market_cap_rank":3,"fully_diluted_valuation":189547722517,"total_volume":48120119203,"high_24h":0.999249,"low_24h":0.998846,"price_change_24h":0.00008625,"price_change_percentage_24h":0.00863,"market_cap_change_24h":14847250,"market_cap_change_percentage_24h":0.00807,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.479,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52895,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:39:48.234Z","price_change_percentage_1h_in_currency":0.0054309125718593875,"price_change_percentage_24h_in_currency":0.008631771964678776,"price_change_percentage_7d_in_currency":0.027734429369739903},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.33,"market_cap":76217816924,"market_cap_rank":4,"fully_diluted_valuation":76217816426,"total_volume":600529213,"high_24h":574.32,"low_24h":563.09,"price_change_24h":3.44,"price_change_percentage_24h":0.60509,"market_cap_change_24h":495823650,"market_cap_change_percentage_24h":0.65479,"circulating_supply":133165918.23,"total_supply":133165917.36,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.22391,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1437273.22826,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:07.380Z","price_change_percentage_1h_in_currency":0.18011769099906155,"price_change_percentage_24h_in_currency":0.6050907024559414,"price_change_percentage_7d_in_currency":1.4599341663942476},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99982,"market_cap":73214787248,"market_cap_rank":5,"fully_diluted_valuation":73215910809,"total_volume":12636193291,"high_24h":1,"low_24h":0.999678,"price_change_24h":0.00002179,"price_change_percentage_24h":0.00218,"market_cap_change_24h":-53084595.96180725,"market_cap_change_percentage_24h":-0.07245,"circulating_supply":73228042178.09813,"total_supply":73229165942.11575,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18355,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91951,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T20:39:56.203Z","price_change_percentage_1h_in_currency":0.0020923866200531767,"price_change_percentage_24h_in_currency":0.002179887045360908,"price_change_percentage_7d_in_currency":-0.0012350551019481952},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69656076219,"market_cap_rank":6,"fully_diluted_valuation":111493471325,"total_volume":1184703034,"high_24h":1.12,"low_24h":1.084,"price_change_24h":0.01874914,"price_change_percentage_24h":1.7098,"market_cap_change_24h":1158925206,"market_cap_change_percentage_24h":1.69193,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.413,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41420.178,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:39:51.828Z","price_change_percentage_1h_in_currency":0.053434396117918566,"price_change_percentage_24h_in_currency":1.7098008214876805,"price_change_percentage_7d_in_currency":4.528607172699525},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.93,"market_cap":45408742173,"market_cap_rank":7,"fully_diluted_valuation":49148340041,"total_volume":2104252802,"high_24h":78.12,"low_24h":75.6,"price_change_24h":1.97,"price_change_percentage_24h":2.59875,"market_cap_change_24h":1158560688,"market_cap_change_percentage_24h":2.61821,"circulating_supply":582749378.4057776,"total_supply":630741201.7623428,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.43269,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15460.08751,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T20:39:51.669Z","price_change_percentage_1h_in_currency":0.722732691040012,"price_change_percentage_24h_in_currency":2.59874531212173,"price_change_percentage_7d_in_currency":4.1296767659971065},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326637,"market_cap":30988149666,"market_cap_rank":8,"fully_diluted_valuation":30988216480,"total_volume":350302001,"high_24h":0.327051,"low_24h":0.325059,"price_change_24h":-0.00008157762189559,"price_change_percentage_24h":-0.02497,"market_cap_change_24h":-6280337.033432007,"market_cap_change_percentage_24h":-0.02026,"circulating_supply":94874118297.4357,"total_supply":94874322858.3805,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.26478,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18002.84641,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.91431306245173,"currency":"usd","percentage":17091.431306245173},"last_updated":"2026-07-20T20:40:04.310Z","price_change_percentage_1h_in_currency":0.02734882801869953,"price_change_percentage_24h_in_currency":-0.024968758693053938,"price_change_percentage_7d_in_currency":0.31805804708137675},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20132238373,"market_cap_rank":9,"fully_diluted_valuation":20132238373,"total_volume":18436699,"high_24h":1.018,"low_24h":1,"price_change_24h":-0.016714899999999977,"price_change_percentage_24h":-1.64218,"market_cap_change_24h":-340242924.69182205,"market_cap_change_percentage_24h":-1.66195,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.5736,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.4117,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-20T20:39:57.514Z","price_change_percentage_1h_in_currency":0.07813256765550104,"price_change_percentage_24h_in_currency":-1.6421810102023107,"price_change_percentage_7d_in_currency":-3.0536661918765717},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.23,"market_cap":13839847448,"market_cap_rank":10,"fully_diluted_valuation":59436093433,"total_volume":320716452,"high_24h":62.34,"low_24h":59.92,"price_change_24h":0.994075,"price_change_percentage_24h":1.62336,"market_cap_change_24h":221305554,"market_cap_change_percentage_24h":1.62503,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.86922,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1533.86823,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T20:40:00.759Z","price_change_percentage_1h_in_currency":0.34857701374659417,"price_change_percentage_24h_in_currency":1.6233591668712355,"price_change_percentage_7d_in_currency":-2.261956428259754},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072243,"market_cap":11209126331,"market_cap_rank":11,"fully_diluted_valuation":12344338755,"total_volume":575585969,"high_24h":0.0734,"low_24h":0.071251,"price_change_24h":-0.000047649868357896,"price_change_percentage_24h":-0.06591,"market_cap_change_24h":-5813750.9363536835,"market_cap_change_percentage_24h":-0.05184,"circulating_supply":155151556383.7052,"total_supply":170864643126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12501,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83030.21483,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:02.166Z","price_change_percentage_1h_in_currency":0.680709071992264,"price_change_percentage_24h_in_currency":-0.06591403425998614,"price_change_percentage_7d_in_currency":0.7962522884136954},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999803,"market_cap":9905668826,"market_cap_rank":12,"fully_diluted_valuation":9905668826,"total_volume":115983150,"high_24h":0.999893,"low_24h":0.999683,"price_change_24h":-0.000005928172442937,"price_change_percentage_24h":-0.00059,"market_cap_change_24h":-87979982.8023014,"market_cap_change_percentage_24h":-0.88036,"circulating_supply":9907280577.619625,"total_supply":9907280577.619625,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21914,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43385,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T20:39:51.271Z","price_change_percentage_1h_in_currency":-0.0015339284549700982,"price_change_percentage_24h_in_currency":-0.0005929303469129915,"price_change_percentage_7d_in_currency":0.015401497142563246},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01416172,"market_cap":9834060613,"market_cap_rank":13,"fully_diluted_valuation":16282048563,"total_volume":27023223,"high_24h":0.01443001,"low_24h":0.01365501,"price_change_24h":0.00026599,"price_change_percentage_24h":1.91419,"market_cap_change_24h":624561271,"market_cap_change_percentage_24h":6.78171,"circulating_supply":694479465902.501,"total_supply":1149835132699.924,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.4233,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":536.47455,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T20:40:07.936Z","price_change_percentage_1h_in_currency":0.4151585913367847,"price_change_percentage_24h_in_currency":1.9141915051901437,"price_change_percentage_7d_in_currency":-1.6964809612707403},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":548.6,"market_cap":9211467712,"market_cap_rank":14,"fully_diluted_valuation":9212322318,"total_volume":418125185,"high_24h":555.26,"low_24h":527.16,"price_change_24h":-1.8513078530593248,"price_change_percentage_24h":-0.33632,"market_cap_change_24h":-33011730.432064056,"market_cap_change_percentage_24h":-0.3571,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.81284,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3311.67723,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T20:40:09.037Z","price_change_percentage_1h_in_currency":0.522140775703563,"price_change_percentage_24h_in_currency":-0.336324081611989,"price_change_percentage_7d_in_currency":8.903222518025302},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8945069031,"market_cap_rank":15,"fully_diluted_valuation":9577721473,"total_volume":293346,"high_24h":9.82,"low_24h":9.65,"price_change_24h":-0.07094131994928432,"price_change_percentage_24h":-0.72423,"market_cap_change_24h":-68398098.44510078,"market_cap_change_percentage_24h":-0.75884,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.00747,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1115.62188,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T20:40:06.490Z","price_change_percentage_1h_in_currency":-0.01022275545892551,"price_change_percentage_24h_in_currency":-0.7242263529417917,"price_change_percentage_7d_in_currency":2.2902748801958643},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.97,"market_cap":6714726882,"market_cap_rank":16,"fully_diluted_valuation":16727463988,"total_volume":102288534,"high_24h":57.25,"low_24h":55.6,"price_change_24h":0.769162,"price_change_percentage_24h":1.36866,"market_cap_change_24h":85668039,"market_cap_change_percentage_24h":1.29231,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.33663,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1756.43354,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T20:40:09.116Z","price_change_percentage_1h_in_currency":0.4595549685747557,"price_change_percentage_24h_in_currency":1.3686634416506507,"price_change_percentage_7d_in_currency":4.438419204800805},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188704,"market_cap":6439871872,"market_cap_rank":17,"fully_diluted_valuation":9427167897,"total_volume":152711711,"high_24h":0.191627,"low_24h":0.184333,"price_change_24h":-0.002484731274735641,"price_change_percentage_24h":-1.29962,"market_cap_change_24h":-90848265.73086739,"market_cap_change_percentage_24h":-1.39109,"circulating_supply":34157140739.93187,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.51878,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39402.6955,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:02.210Z","price_change_percentage_1h_in_currency":0.6429341073625225,"price_change_percentage_24h_in_currency":-1.299624529635738,"price_change_percentage_7d_in_currency":4.10935201307237},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.57,"market_cap":6414436651,"market_cap_rank":18,"fully_diluted_valuation":8574304110,"total_volume":214598173,"high_24h":8.62,"low_24h":8.3,"price_change_24h":0.22302,"price_change_percentage_24h":2.67054,"market_cap_change_24h":167420334,"market_cap_change_percentage_24h":2.68,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.72915,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5686.20566,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:07.879Z","price_change_percentage_1h_in_currency":0.6349955705167667,"price_change_percentage_24h_in_currency":2.6705409933218687,"price_change_percentage_7d_in_currency":9.235071748355955},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.169289,"market_cap":6310749917,"market_cap_rank":20,"fully_diluted_valuation":7616019945,"total_volume":353266042,"high_24h":0.169625,"low_24h":0.161069,"price_change_24h":0.00329891,"price_change_percentage_24h":1.98742,"market_cap_change_24h":118887641,"market_cap_change_percentage_24h":1.92006,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.51591,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":779.298,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T20:40:02.327Z","price_change_percentage_1h_in_currency":0.5656593788638088,"price_change_percentage_24h_in_currency":1.9874157552719052,"price_change_percentage_7d_in_currency":7.148062016801024},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.55,"market_cap":6303015843,"market_cap_rank":19,"fully_diluted_valuation":6303015843,"total_volume":77359986,"high_24h":337.95,"low_24h":332.13,"price_change_24h":0.290892,"price_change_percentage_24h":0.08677,"market_cap_change_24h":7059919,"market_cap_change_percentage_24h":0.11213,"circulating_supply":18780540.97027886,"total_supply":18780540.97027886,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.93717,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155120.179,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:39:58.304Z","price_change_percentage_1h_in_currency":0.296646899071986,"price_change_percentage_24h_in_currency":0.08676640765343059,"price_change_percentage_7d_in_currency":4.0488233745567355},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123674,"market_cap":4838414115,"market_cap_rank":21,"fully_diluted_valuation":4838414115,"total_volume":8857930,"high_24h":0.12904,"low_24h":0.122824,"price_change_24h":-0.003661726210078806,"price_change_percentage_24h":-2.87564,"market_cap_change_24h":-142440267.89887047,"market_cap_change_percentage_24h":-2.85976,"circulating_supply":39122283551.94597,"total_supply":39122283551.94597,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.36497,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":109.31885,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T20:39:59.390Z","price_change_percentage_1h_in_currency":0.18504743848014218,"price_change_percentage_24h_in_currency":-2.8756443904771065,"price_change_percentage_7d_in_currency":-7.16844535188737},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99976,"market_cap":4642487300,"market_cap_rank":22,"fully_diluted_valuation":4642347942,"total_volume":190063317,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00007411,"price_change_percentage_24h":0.00741,"market_cap_change_24h":10801888,"market_cap_change_percentage_24h":0.23322,"circulating_supply":4643609556.431239,"total_supply":4643470163.939941,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98362,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3524,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T20:40:01.706Z","price_change_percentage_1h_in_currency":-0.006073458129188461,"price_change_percentage_24h_in_currency":0.007413523532712879,"price_change_percentage_7d_in_currency":0.0093778879589589},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.97,"market_cap":4413569606,"market_cap_rank":23,"fully_diluted_valuation":4413588854,"total_volume":101132084,"high_24h":219.54,"low_24h":210.56,"price_change_24h":2.86,"price_change_percentage_24h":1.31623,"market_cap_change_24h":58768033,"market_cap_change_percentage_24h":1.3495,"circulating_supply":20063843.64665078,"total_supply":20063931.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.18962,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":185.91806,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:00.917Z","price_change_percentage_1h_in_currency":1.2448048620127576,"price_change_percentage_24h_in_currency":1.3162313611193726,"price_change_percentage_7d_in_currency":-6.755392176354157},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99916,"market_cap":4222603161,"market_cap_rank":24,"fully_diluted_valuation":4222603161,"total_volume":834896066,"high_24h":0.999464,"low_24h":0.998296,"price_change_24h":0.00014583,"price_change_percentage_24h":0.0146,"market_cap_change_24h":-28928143.143162727,"market_cap_change_percentage_24h":-0.68042,"circulating_supply":4226778876.050003,"total_supply":4226778876.050003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49351,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97402,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T20:40:04.785Z","price_change_percentage_1h_in_currency":-0.008299572044478544,"price_change_percentage_24h_in_currency":0.014597810671373114,"price_change_percentage_7d_in_currency":0.006482712808385546},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999814,"market_cap":4009366230,"market_cap_rank":25,"fully_diluted_valuation":4015900042,"total_volume":37533078,"high_24h":0.999954,"low_24h":0.999517,"price_change_24h":0.00006158,"price_change_percentage_24h":0.00616,"market_cap_change_24h":-4615558.753869057,"market_cap_change_percentage_24h":-0.11499,"circulating_supply":4010187305.465886,"total_supply":4016722455.283086,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30469,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57048,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T20:39:48.446Z","price_change_percentage_1h_in_currency":-0.00022840472448786326,"price_change_percentage_24h_in_currency":0.006159707011565342,"price_change_percentage_7d_in_currency":0.019614882619665697},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.44,"market_cap":3936782521,"market_cap_rank":26,"fully_diluted_valuation":7522691906,"total_volume":30387957,"high_24h":1.46,"low_24h":1.41,"price_change_24h":-0.003660879945621254,"price_change_percentage_24h":-0.25325,"market_cap_change_24h":-9583166.738811493,"market_cap_change_percentage_24h":-0.24284,"circulating_supply":2730550661.973175,"total_supply":5217735868.328029,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.45217,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":178.86603,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T20:40:07.200Z","price_change_percentage_1h_in_currency":0.30854054333791164,"price_change_percentage_24h_in_currency":-0.25324876298502963,"price_change_percentage_7d_in_currency":-9.316324401707407},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.28,"market_cap":3658732807,"market_cap_rank":27,"fully_diluted_valuation":3658875198,"total_volume":316691829,"high_24h":47.74,"low_24h":46.43,"price_change_24h":-0.33423245190060413,"price_change_percentage_24h":-0.70191,"market_cap_change_24h":-27024596.265376568,"market_cap_change_percentage_24h":-0.73322,"circulating_supply":77406616.4153842,"total_supply":77409628.9230017,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.51862,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4000.0811,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:07.602Z","price_change_percentage_1h_in_currency":0.4330716895755849,"price_change_percentage_24h_in_currency":-0.7019091616664068,"price_change_percentage_7d_in_currency":9.266079521395659},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999926,"market_cap":3228784981,"market_cap_rank":28,"fully_diluted_valuation":3228784981,"total_volume":214516511,"high_24h":1.004,"low_24h":0.997545,"price_change_24h":-0.000437188413101697,"price_change_percentage_24h":-0.0437,"market_cap_change_24h":29862723,"market_cap_change_percentage_24h":0.93352,"circulating_supply":3228471124.217475,"total_supply":3228471124.217475,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57443,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15792,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T20:39:52.784Z","price_change_percentage_1h_in_currency":0.03617710058673289,"price_change_percentage_24h_in_currency":-0.04370297306848135,"price_change_percentage_7d_in_currency":-0.12092895834438738},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.769028,"market_cap":3115707796,"market_cap_rank":29,"fully_diluted_valuation":7688674552,"total_volume":223033526,"high_24h":0.771795,"low_24h":0.740248,"price_change_24h":0.01961162,"price_change_percentage_24h":2.61692,"market_cap_change_24h":79288111,"market_cap_change_percentage_24h":2.61124,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.61642,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.78126,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T20:40:09.325Z","price_change_percentage_1h_in_currency":0.5819484150329268,"price_change_percentage_24h_in_currency":2.616920768316068,"price_change_percentage_7d_in_currency":7.199598785003633},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958335744,"market_cap_rank":30,"fully_diluted_valuation":2958335744,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000001180292335201,"price_change_percentage_24h":-0.0001,"market_cap_change_24h":25647,"market_cap_change_percentage_24h":0.00087,"circulating_supply":2616430861.561099,"total_supply":2616430861.561099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00010438808624996913,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066189,"market_cap":2898428461,"market_cap_rank":31,"fully_diluted_valuation":3309381027,"total_volume":41175689,"high_24h":0.066931,"low_24h":0.065425,"price_change_24h":-0.000302752718002716,"price_change_percentage_24h":-0.45533,"market_cap_change_24h":-13288601.894509315,"market_cap_change_percentage_24h":-0.45638,"circulating_supply":43791096250.05833,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.40122,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":569.53524,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T20:39:49.589Z","price_change_percentage_1h_in_currency":0.21958005335733438,"price_change_percentage_24h_in_currency":-0.4553255303900607,"price_change_percentage_7d_in_currency":-0.3411475068262174},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999717,"market_cap":2891065776,"market_cap_rank":32,"fully_diluted_valuation":2891065776,"total_volume":57926962,"high_24h":0.999951,"low_24h":0.999536,"price_change_24h":0.00009394,"price_change_percentage_24h":0.0094,"market_cap_change_24h":-9155853.904447556,"market_cap_change_percentage_24h":-0.31569,"circulating_supply":2891706162.442915,"total_supply":2891706162.442915,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49968,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20672,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T20:39:47.362Z","price_change_percentage_1h_in_currency":-0.005054651030511412,"price_change_percentage_24h_in_currency":0.009397943603455958,"price_change_percentage_7d_in_currency":0.0008546520756839798},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2846582780,"market_cap_rank":33,"fully_diluted_valuation":3055370573,"total_volume":243240044,"high_24h":6.63,"low_24h":6.41,"price_change_24h":0.156151,"price_change_percentage_24h":2.42565,"market_cap_change_24h":67059174,"market_cap_change_percentage_24h":2.41261,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47054,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.40922,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T20:40:05.031Z","price_change_percentage_1h_in_currency":0.6593647653073664,"price_change_percentage_24h_in_currency":2.4256536581920023,"price_change_percentage_7d_in_currency":1.9527757046395997},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057848,"market_cap":2734074369,"market_cap_rank":34,"fully_diluted_valuation":5714971703,"total_volume":7869263,"high_24h":0.058745,"low_24h":0.057283,"price_change_24h":-0.000722942439634396,"price_change_percentage_24h":-1.2343,"market_cap_change_24h":-33282529.321545124,"market_cap_change_percentage_24h":-1.20268,"circulating_supply":47266300487.90585,"total_supply":98799642344.07785,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.52347,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":376.42752,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:06.879Z","price_change_percentage_1h_in_currency":0.12413172891771651,"price_change_percentage_24h_in_currency":-1.2343048102991103,"price_change_percentage_7d_in_currency":6.511179141616647},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2633621257,"market_cap_rank":35,"fully_diluted_valuation":2533621257,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":895627,"market_cap_change_percentage_24h":0.03402,"circulating_supply":2633621257.410449,"total_supply":2533621257.410448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T20:40:07.058Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2575775774,"market_cap_rank":36,"fully_diluted_valuation":2575775776,"total_volume":171315568,"high_24h":1.99,"low_24h":1.9,"price_change_24h":0.063391,"price_change_percentage_24h":3.30885,"market_cap_change_24h":82722584,"market_cap_change_percentage_24h":3.31812,"circulating_supply":1301389027,"total_supply":1301389028,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.34029,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":274.79198,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T20:40:04.089Z","price_change_percentage_1h_in_currency":1.0650325305750385,"price_change_percentage_24h_in_currency":3.3088478646976163,"price_change_percentage_7d_in_currency":4.344602518500497},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2497076453,"market_cap_rank":37,"fully_diluted_valuation":2498164249,"total_volume":57090149,"high_24h":0.00000425,"low_24h":0.00000412,"price_change_24h":9.2777e-8,"price_change_percentage_24h":2.23867,"market_cap_change_24h":52198677,"market_cap_change_percentage_24h":2.13502,"circulating_supply":589242900173215.9,"total_supply":589499590772479.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08226,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7516910.08252,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T20:40:04.772Z","price_change_percentage_1h_in_currency":0.34402837123100544,"price_change_percentage_24h_in_currency":2.238670157812062,"price_change_percentage_7d_in_currency":2.4341650036026943},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4007.87,"market_cap":2456104619,"market_cap_rank":38,"fully_diluted_valuation":2836543380,"total_volume":164997665,"high_24h":4027.24,"low_24h":3987.19,"price_change_24h":-2.272038812854589,"price_change_percentage_24h":-0.05666,"market_cap_change_24h":-1407892.3705310822,"market_cap_change_percentage_24h":-0.05729,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.21,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.74374,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T20:40:04.856Z","price_change_percentage_1h_in_currency":-0.042108047947829415,"price_change_percentage_24h_in_currency":-0.05665725539508155,"price_change_percentage_7d_in_currency":0.28146699738639747},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.62,"market_cap":2265108591,"market_cap_rank":39,"fully_diluted_valuation":3232719838,"total_volume":160316786,"high_24h":3.63,"low_24h":3.42,"price_change_24h":0.130213,"price_change_percentage_24h":3.72778,"market_cap_change_24h":80670510,"market_cap_change_percentage_24h":3.69296,"circulating_supply":625343561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.95818,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":250.64369,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T20:40:04.817Z","price_change_percentage_1h_in_currency":0.6076756034024796,"price_change_percentage_24h_in_currency":3.7277801141763653,"price_change_percentage_7d_in_currency":3.421086597186062},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151440015,"market_cap_rank":40,"fully_diluted_valuation":2151440015,"total_volume":2338513,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00020934,"price_change_percentage_24h":0.01844,"market_cap_change_24h":-775149.6381917,"market_cap_change_percentage_24h":-0.03602,"circulating_supply":1894849476.425365,"total_supply":1894849476.425365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.8568,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.87646,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T20:39:53.427Z","price_change_percentage_1h_in_currency":-0.6296626925036408,"price_change_percentage_24h_in_currency":0.018440734113148435,"price_change_percentage_7d_in_currency":-0.0874688499040837},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.72,"market_cap":1878321651,"market_cap_rank":41,"fully_diluted_valuation":4109902753,"total_volume":113819434,"high_24h":200.75,"low_24h":193.21,"price_change_24h":-1.7650698849742241,"price_change_percentage_24h":-0.89379,"market_cap_change_24h":-16966238.32511878,"market_cap_change_percentage_24h":-0.89518,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.27221,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":532.22579,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T20:40:04.153Z","price_change_percentage_1h_in_currency":0.6448557151394199,"price_change_percentage_24h_in_currency":-0.8937920160482388,"price_change_percentage_7d_in_currency":-2.1544921810159847},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056891,"market_cap":1807700964,"market_cap_rank":42,"fully_diluted_valuation":5689149047,"total_volume":25139832,"high_24h":0.057775,"low_24h":0.056624,"price_change_24h":-0.000644193878693383,"price_change_percentage_24h":-1.11965,"market_cap_change_24h":-22903588.397595882,"market_cap_change_percentage_24h":-1.25115,"circulating_supply":31774540430,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.82972,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.1854,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T20:39:52.102Z","price_change_percentage_1h_in_currency":0.09344383611845683,"price_change_percentage_24h_in_currency":-1.1196457513242761,"price_change_percentage_7d_in_currency":-0.4706333693602098},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4003.09,"market_cap":1796928386,"market_cap_rank":43,"fully_diluted_valuation":1796928386,"total_volume":98177246,"high_24h":4025.44,"low_24h":3984.41,"price_change_24h":-3.396411587405055,"price_change_percentage_24h":-0.08477,"market_cap_change_24h":-1453940.6381967068,"market_cap_change_percentage_24h":-0.08085,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.76975,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.96554,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T20:40:01.250Z","price_change_percentage_1h_in_currency":-0.08514107699111106,"price_change_percentage_24h_in_currency":-0.08477291267563264,"price_change_percentage_7d_in_currency":0.13697941183717713},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.357324,"market_cap":1738812291,"market_cap_rank":44,"fully_diluted_valuation":3570947255,"total_volume":82450521,"high_24h":0.359202,"low_24h":0.339526,"price_change_24h":0.00821256,"price_change_percentage_24h":2.35242,"market_cap_change_24h":38601408,"market_cap_change_percentage_24h":2.27039,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.30464,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":334.83339,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T20:40:09.533Z","price_change_percentage_1h_in_currency":0.6220452419550574,"price_change_percentage_24h_in_currency":2.3524213904241345,"price_change_percentage_7d_in_currency":14.67249684798326},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.74,"market_cap":1716398468,"market_cap_rank":45,"fully_diluted_valuation":1716398468,"total_volume":13440468,"high_24h":81.71,"low_24h":79.71,"price_change_24h":1.44,"price_change_percentage_24h":1.79423,"market_cap_change_24h":29798248,"market_cap_change_percentage_24h":1.76676,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.29971,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13964.67791,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:02.326Z","price_change_percentage_1h_in_currency":0.5154338081284402,"price_change_percentage_24h_in_currency":1.7942330207587425,"price_change_percentage_7d_in_currency":1.809814641915423},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.29,"market_cap":1696382804,"market_cap_rank":46,"fully_diluted_valuation":3501768113,"total_volume":53579124,"high_24h":36.37,"low_24h":33.61,"price_change_24h":1.41,"price_change_percentage_24h":4.04993,"market_cap_change_24h":66080887,"market_cap_change_percentage_24h":4.05329,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.61118,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5238.52687,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T20:40:04.911Z","price_change_percentage_1h_in_currency":0.8026164790977073,"price_change_percentage_24h_in_currency":4.0499328635158625,"price_change_percentage_7d_in_currency":-11.613945341147446},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624319,"market_cap":1676606170,"market_cap_rank":47,"fully_diluted_valuation":4879736821,"total_volume":60369593,"high_24h":0.625177,"low_24h":0.618435,"price_change_24h":0.0038559,"price_change_percentage_24h":0.62146,"market_cap_change_24h":10333447,"market_cap_change_percentage_24h":0.62015,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.08106,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.11286,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T20:39:58.250Z","price_change_percentage_1h_in_currency":0.16712179241749464,"price_change_percentage_24h_in_currency":0.6214551865267662,"price_change_percentage_7d_in_currency":-0.12090910081645953},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1658629691,"market_cap_rank":48,"fully_diluted_valuation":1658629691,"total_volume":12565895,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":-1.0544061347e-8,"price_change_percentage_24h":-0.56777,"market_cap_change_24h":-5590329.018844366,"market_cap_change_percentage_24h":-0.33591,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.81155,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.42785,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T20:39:59.047Z","price_change_percentage_1h_in_currency":0.030910850553054956,"price_change_percentage_24h_in_currency":-0.5677727326609135,"price_change_percentage_7d_in_currency":1.641361469670112},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1640590773,"market_cap_rank":49,"fully_diluted_valuation":1633489894,"total_volume":94187588,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":0.00004243,"price_change_percentage_24h":0.00424,"market_cap_change_24h":109315486,"market_cap_change_percentage_24h":7.13885,"circulating_supply":1640387637.610429,"total_supply":1633287637.610428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76053,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.94869,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T20:39:50.760Z","price_change_percentage_1h_in_currency":0.009966312593131292,"price_change_percentage_24h_in_currency":0.0042423572503487465,"price_change_percentage_7d_in_currency":0.013124281882219334},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1607710605,"market_cap_rank":50,"fully_diluted_valuation":6538568117,"total_volume":14544588,"high_24h":1.28,"low_24h":1.18,"price_change_24h":0.02652264,"price_change_percentage_24h":2.23606,"market_cap_change_24h":34688337,"market_cap_change_percentage_24h":2.2052,"circulating_supply":1326152357.020542,"total_supply":5393469129.527767,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.83911,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2454.10669,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T20:39:53.274Z","price_change_percentage_1h_in_currency":-0.2053746578705597,"price_change_percentage_24h_in_currency":2.236057637121901,"price_change_percentage_7d_in_currency":0.6035751430286741},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999591,"market_cap":1527371127,"market_cap_rank":51,"fully_diluted_valuation":1527371127,"total_volume":13959494,"high_24h":0.999555,"low_24h":0.998492,"price_change_24h":0.00039236,"price_change_percentage_24h":0.03927,"market_cap_change_24h":5498442,"market_cap_change_percentage_24h":0.36129,"circulating_supply":1528024832,"total_supply":1528024832,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99255,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67612,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T20:40:08.550Z","price_change_percentage_1h_in_currency":0.06469106787465319,"price_change_percentage_24h_in_currency":0.03926697923292339,"price_change_percentage_7d_in_currency":0.10473497948260375},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061916,"market_cap":1446809678,"market_cap_rank":52,"fully_diluted_valuation":1453228702,"total_volume":8668280,"high_24h":0.062467,"low_24h":0.060014,"price_change_24h":0.0010211,"price_change_percentage_24h":1.67683,"market_cap_change_24h":26270674,"market_cap_change_percentage_24h":1.84935,"circulating_supply":23359028728.669395,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.12456,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":73.62922,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T20:39:55.797Z","price_change_percentage_1h_in_currency":-0.5863118890829917,"price_change_percentage_24h_in_currency":1.676832065376362,"price_change_percentage_7d_in_currency":5.110052292735412},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995708,"market_cap":1419384944,"market_cap_rank":53,"fully_diluted_valuation":1419384944,"total_volume":843527,"high_24h":0.997212,"low_24h":0.995057,"price_change_24h":0.00036352,"price_change_percentage_24h":0.03652,"market_cap_change_24h":520948,"market_cap_change_percentage_24h":0.03672,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3419,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53996,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T20:39:54.092Z","price_change_percentage_1h_in_currency":0.012344182162292347,"price_change_percentage_24h_in_currency":0.03652166641559682,"price_change_percentage_7d_in_currency":0.0067698829981242764},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425882,"market_cap":1406316027,"market_cap_rank":54,"fully_diluted_valuation":2648560023,"total_volume":26974153,"high_24h":0.428344,"low_24h":0.422434,"price_change_24h":0.00200605,"price_change_percentage_24h":0.47326,"market_cap_change_24h":6320347,"market_cap_change_percentage_24h":0.45145,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.10546,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.07743,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T20:39:53.896Z","price_change_percentage_1h_in_currency":0.297587122613473,"price_change_percentage_24h_in_currency":0.4732636600364548,"price_change_percentage_7d_in_currency":0.4840970138203893},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.827817,"market_cap":1402575251,"market_cap_rank":55,"fully_diluted_valuation":1402580603,"total_volume":97616440,"high_24h":0.827291,"low_24h":0.802635,"price_change_24h":0.01171834,"price_change_percentage_24h":1.4359,"market_cap_change_24h":19972714,"market_cap_change_percentage_24h":1.44457,"circulating_supply":1694197164.969419,"total_supply":1694203630.546188,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49951,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.21255,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T20:40:04.955Z","price_change_percentage_1h_in_currency":0.7307604304731573,"price_change_percentage_24h_in_currency":1.4358968562044894,"price_change_percentage_7d_in_currency":-0.24031799214753397},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.92,"market_cap":1386387805,"market_cap_rank":56,"fully_diluted_valuation":1438869092,"total_volume":168236972,"high_24h":91.02,"low_24h":88.36,"price_change_24h":0.996464,"price_change_percentage_24h":1.12059,"market_cap_change_24h":15243033,"market_cap_change_percentage_24h":1.1117,"circulating_supply":15416416.269598136,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.44979,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.54098,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T20:40:05.452Z","price_change_percentage_1h_in_currency":0.5514536680701284,"price_change_percentage_24h_in_currency":1.1205886565898941,"price_change_percentage_7d_in_currency":-5.0937559996426},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.375628,"market_cap":1332342018,"market_cap_rank":57,"fully_diluted_valuation":3755896453,"total_volume":134055348,"high_24h":0.377208,"low_24h":0.354819,"price_change_24h":0.01290622,"price_change_percentage_24h":3.55816,"market_cap_change_24h":46443886,"market_cap_change_percentage_24h":3.61179,"circulating_supply":3547334263.781418,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.8247,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":61.87149,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T20:39:47.516Z","price_change_percentage_1h_in_currency":1.491866711742645,"price_change_percentage_24h_in_currency":3.5581615015325982,"price_change_percentage_7d_in_currency":-4.85304601679437},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998303,"market_cap":1317760131,"market_cap_rank":58,"fully_diluted_valuation":1317760131,"total_volume":577872,"high_24h":0.998452,"low_24h":0.997604,"price_change_24h":-0.000146307865261153,"price_change_percentage_24h":-0.01465,"market_cap_change_24h":-193027.97745013237,"market_cap_change_percentage_24h":-0.01465,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85644,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12697,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T20:39:57.185Z","price_change_percentage_1h_in_currency":0.001405115325310686,"price_change_percentage_24h_in_currency":-0.01465350770622862,"price_change_percentage_7d_in_currency":-0.015467483947710498},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1299198153,"market_cap_rank":59,"fully_diluted_valuation":1983804599,"total_volume":12843013,"high_24h":2.02,"low_24h":1.96,"price_change_24h":-0.016900267381166678,"price_change_percentage_24h":-0.84461,"market_cap_change_24h":-11233847.974462748,"market_cap_change_percentage_24h":-0.85726,"circulating_supply":654902278.7349477,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.47787,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":177.91598,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T20:39:51.426Z","price_change_percentage_1h_in_currency":-0.01979563506905261,"price_change_percentage_24h_in_currency":-0.844612637237429,"price_change_percentage_7d_in_currency":-0.7186550226237178},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000029,"market_cap":1218310414,"market_cap_rank":60,"fully_diluted_valuation":1218310414,"total_volume":248385732,"high_24h":0.00000293,"low_24h":0.0000028,"price_change_24h":6.1996e-8,"price_change_percentage_24h":2.18741,"market_cap_change_24h":26015389,"market_cap_change_percentage_24h":2.18196,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.66683,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5152.21931,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T20:39:46.874Z","price_change_percentage_1h_in_currency":0.5180413074385007,"price_change_percentage_24h_in_currency":2.1874118663482216,"price_change_percentage_7d_in_currency":7.971072643909532},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1210825751,"market_cap_rank":61,"fully_diluted_valuation":1210825801,"total_volume":31105886,"high_24h":2.18,"low_24h":2.12,"price_change_24h":0.04566467,"price_change_percentage_24h":2.1375,"market_cap_change_24h":24998802,"market_cap_change_percentage_24h":2.10813,"circulating_supply":555122330.8682127,"total_supply":555122354.0909756,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69002,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.59659,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T20:40:06.236Z","price_change_percentage_1h_in_currency":0.7316489031656511,"price_change_percentage_24h_in_currency":2.137501509754865,"price_change_percentage_7d_in_currency":0.4391846215325418},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159339538,"market_cap_rank":62,"fully_diluted_valuation":1508683729,"total_volume":7952613,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.02152707,"price_change_percentage_24h":1.31689,"market_cap_change_24h":14667298,"market_cap_change_percentage_24h":1.28135,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.42071,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11486.6346,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T20:40:04.726Z","price_change_percentage_1h_in_currency":0.2131306130169128,"price_change_percentage_24h_in_currency":1.316887654541448,"price_change_percentage_7d_in_currency":1.43586482170575},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1098481178,"market_cap_rank":63,"fully_diluted_valuation":1098484925,"total_volume":46358879,"high_24h":7.01,"low_24h":6.74,"price_change_24h":0.01123942,"price_change_percentage_24h":0.16149,"market_cap_change_24h":1319056,"market_cap_change_percentage_24h":0.12022,"circulating_supply":157576405.3568228,"total_supply":157576942.8928228,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8374,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1030.84007,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.491630078759366,"currency":"usd","percentage":1449.1630078759367},"last_updated":"2026-07-20T20:39:51.805Z","price_change_percentage_1h_in_currency":-0.01642990671825433,"price_change_percentage_24h_in_currency":0.16148601096914594,"price_change_percentage_7d_in_currency":1.5578420026097912},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.09988,"market_cap":1092860481,"market_cap_rank":64,"fully_diluted_valuation":1681323817,"total_volume":24961254,"high_24h":0.101565,"low_24h":0.090469,"price_change_24h":0.00594006,"price_change_percentage_24h":6.32327,"market_cap_change_24h":62669860,"market_cap_change_percentage_24h":6.08333,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.68265,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":39.63233,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T20:39:53.819Z","price_change_percentage_1h_in_currency":0.7633130718187977,"price_change_percentage_24h_in_currency":6.323274572089789,"price_change_percentage_7d_in_currency":24.529353143458913},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1041063766,"market_cap_rank":65,"fully_diluted_valuation":1041063766,"total_volume":5060827,"high_24h":1.001,"low_24h":0.998342,"price_change_24h":0.00020594,"price_change_percentage_24h":0.0206,"market_cap_change_24h":-9187137.856308103,"market_cap_change_percentage_24h":-0.87476,"circulating_supply":1041009107.8,"total_supply":1041009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7758,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28484,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T20:40:00.213Z","price_change_percentage_1h_in_currency":-0.0011200628173076708,"price_change_percentage_24h_in_currency":0.020596789157291455,"price_change_percentage_7d_in_currency":0.1339774673561589},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1033346406,"market_cap_rank":66,"fully_diluted_valuation":1033346406,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001234248255358672,"price_change_percentage_24h":-0.10235,"market_cap_change_24h":37995391,"market_cap_change_percentage_24h":3.81729,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47221,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15895,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T20:40:01.982Z","price_change_percentage_1h_in_currency":-0.01906220786022542,"price_change_percentage_24h_in_currency":-0.10235451369378819,"price_change_percentage_7d_in_currency":0.2788772488219128},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000743748,"market_cap_rank":67,"fully_diluted_valuation":1000743748,"total_volume":12392029,"high_24h":1,"low_24h":0.999613,"price_change_24h":0.00008611,"price_change_percentage_24h":0.00861,"market_cap_change_24h":253402,"market_cap_change_percentage_24h":0.02533,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23095,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17658,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T20:40:02.018Z","price_change_percentage_1h_in_currency":-0.007170572549189008,"price_change_percentage_24h_in_currency":0.008610821958573066,"price_change_percentage_7d_in_currency":0.021517638490674403},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T20:40:07.807Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.21,"market_cap":933825505,"market_cap_rank":69,"fully_diluted_valuation":938211866,"total_volume":7948606,"high_24h":64.4,"low_24h":62.9,"price_change_24h":0.02644343,"price_change_percentage_24h":0.0412,"market_cap_change_24h":417499,"market_cap_change_percentage_24h":0.04473,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.02477,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29564.22281,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.499273881393858,"currency":"eth","percentage":1349.9273881393858},"last_updated":"2026-07-20T20:39:48.573Z","price_change_percentage_1h_in_currency":0.1628627262074716,"price_change_percentage_24h_in_currency":0.041202507897537564,"price_change_percentage_7d_in_currency":-0.9159530386004313},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.71,"market_cap":920601673,"market_cap_rank":70,"fully_diluted_valuation":954162299,"total_volume":2926571,"high_24h":6.74,"low_24h":6.55,"price_change_24h":0.098302,"price_change_percentage_24h":1.4857,"market_cap_change_24h":12400518,"market_cap_change_percentage_24h":1.36539,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.77777,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1852.65815,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T20:40:04.158Z","price_change_percentage_1h_in_currency":0.3656307430772091,"price_change_percentage_24h_in_currency":1.4857006749476545,"price_change_percentage_7d_in_currency":-0.491240110101701},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03598212,"market_cap":887405026,"market_cap_rank":71,"fully_diluted_valuation":3598212058,"total_volume":10934434,"high_24h":0.03613916,"low_24h":0.03516336,"price_change_24h":0.00026413,"price_change_percentage_24h":0.73948,"market_cap_change_24h":7572178,"market_cap_change_percentage_24h":0.86064,"circulating_supply":24662388203,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.57993,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":290.65723,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T20:39:58.420Z","price_change_percentage_1h_in_currency":-0.2977916408840807,"price_change_percentage_24h_in_currency":0.7394801092533192,"price_change_percentage_7d_in_currency":-3.6639573469334947},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013799,"market_cap_rank":72,"fully_diluted_valuation":870013799,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245292,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691017.46602,"total_supply":783691017.46602,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T20:35:05.058Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.06426688876149356},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080474,"market_cap":859554158,"market_cap_rank":73,"fully_diluted_valuation":859554158,"total_volume":29101575,"high_24h":0.081289,"low_24h":0.079617,"price_change_24h":0.00004391,"price_change_percentage_24h":0.0546,"market_cap_change_24h":248224,"market_cap_change_percentage_24h":0.02889,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.75985,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.15895,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T20:39:48.070Z","price_change_percentage_1h_in_currency":0.20508806756772396,"price_change_percentage_24h_in_currency":0.054595149844719394,"price_change_percentage_7d_in_currency":-2.028441385025232},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.71,"market_cap":840723948,"market_cap_rank":74,"fully_diluted_valuation":6707986476,"total_volume":11150281,"high_24h":7.24,"low_24h":6.29,"price_change_24h":0.249355,"price_change_percentage_24h":3.8608,"market_cap_change_24h":31252084,"market_cap_change_percentage_24h":3.8608,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.44413,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":587.86564,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T20:39:58.090Z","price_change_percentage_1h_in_currency":0.10462687051632148,"price_change_percentage_24h_in_currency":3.8607992537444478,"price_change_percentage_7d_in_currency":-3.976326356542635},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":838870353,"market_cap_rank":75,"fully_diluted_valuation":838870353,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001130146713174129,"price_change_percentage_24h":-0.09807,"market_cap_change_24h":9055960,"market_cap_change_percentage_24h":1.09132,"circulating_supply":728634395.82979,"total_supply":728634395.82979,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11522,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93442,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T20:35:11.168Z","price_change_percentage_1h_in_currency":-0.014382592953234396,"price_change_percentage_24h_in_currency":-0.09806714669540893,"price_change_percentage_7d_in_currency":0.28101585835534004},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100989,"market_cap":827248196,"market_cap_rank":77,"fully_diluted_valuation":827248196,"total_volume":39258996,"high_24h":0.101044,"low_24h":0.095752,"price_change_24h":0.0035442,"price_change_percentage_24h":3.63714,"market_cap_change_24h":29295039,"market_cap_change_percentage_24h":3.67127,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.73097,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2020.87843,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T20:40:04.054Z","price_change_percentage_1h_in_currency":0.38123181921028443,"price_change_percentage_24h_in_currency":3.6371392088949337,"price_change_percentage_7d_in_currency":1.4614243538591096},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00205207,"market_cap":820938977,"market_cap_rank":76,"fully_diluted_valuation":1741378562,"total_volume":192975878,"high_24h":0.00208404,"low_24h":0.00182496,"price_change_24h":0.00022711,"price_change_percentage_24h":12.44466,"market_cap_change_24h":85146661,"market_cap_change_percentage_24h":11.57211,"circulating_supply":399793734473.9267,"total_supply":848043835534.7975,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-76.73154,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":77.39563,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T20:39:57.129Z","price_change_percentage_1h_in_currency":-0.6432344305509241,"price_change_percentage_24h_in_currency":12.444655362768836,"price_change_percentage_7d_in_currency":38.55183885261596},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083101,"market_cap":794313006,"market_cap_rank":78,"fully_diluted_valuation":1246184811,"total_volume":106989772,"high_24h":0.083496,"low_24h":0.078643,"price_change_24h":0.00288061,"price_change_percentage_24h":3.59085,"market_cap_change_24h":27358219,"market_cap_change_percentage_24h":3.56712,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.54903,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.71604,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T20:40:01.004Z","price_change_percentage_1h_in_currency":1.1631455910695327,"price_change_percentage_24h_in_currency":3.5908485878596923,"price_change_percentage_7d_in_currency":6.169681538252343},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":785008251,"market_cap_rank":79,"fully_diluted_valuation":807343411,"total_volume":26427304,"high_24h":1.52,"low_24h":1.47,"price_change_24h":0.03247765,"price_change_percentage_24h":2.19267,"market_cap_change_24h":16531849,"market_cap_change_percentage_24h":2.15125,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.87338,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4008.26368,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T20:40:04.667Z","price_change_percentage_1h_in_currency":0.5938946589001984,"price_change_percentage_24h_in_currency":2.192671209099938,"price_change_percentage_7d_in_currency":1.4537382445392757},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":783066204,"market_cap_rank":80,"fully_diluted_valuation":783078274,"total_volume":27982975,"high_24h":1.5,"low_24h":1.45,"price_change_24h":0.0269596,"price_change_percentage_24h":1.82417,"market_cap_change_24h":14090029,"market_cap_change_percentage_24h":1.83231,"circulating_supply":520493876.060217,"total_supply":520501898.412545,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59628,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.64611,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.04868213507682,"currency":"usd","percentage":1404.868213507682},"last_updated":"2026-07-20T20:40:06.329Z","price_change_percentage_1h_in_currency":1.0324441780510047,"price_change_percentage_24h_in_currency":1.8241723966641896,"price_change_percentage_7d_in_currency":-1.9475321190506367},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02834826,"market_cap":779401551,"market_cap_rank":81,"fully_diluted_valuation":782031669,"total_volume":10784467,"high_24h":0.02843096,"low_24h":0.027689,"price_change_24h":0.00042554,"price_change_percentage_24h":1.52399,"market_cap_change_24h":11663338,"market_cap_change_percentage_24h":1.51918,"circulating_supply":27495108539.94101,"total_supply":27587891752.02765,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.3682,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16429.628,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T20:40:08.725Z","price_change_percentage_1h_in_currency":0.7581078084619924,"price_change_percentage_24h_in_currency":1.5239872901530314,"price_change_percentage_7d_in_currency":0.0631307907001478},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":774976031,"market_cap_rank":82,"fully_diluted_valuation":774976031,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":8933249,"market_cap_change_percentage_24h":1.16616,"circulating_supply":69510885.77541,"total_supply":69510885.77541,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T20:35:16.553Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.06736087107973054},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.48,"market_cap":767904949,"market_cap_rank":83,"fully_diluted_valuation":2482986474,"total_volume":6599760,"high_24h":2.53,"low_24h":2.31,"price_change_24h":0.03764936,"price_change_percentage_24h":1.53964,"market_cap_change_24h":11643692,"market_cap_change_percentage_24h":1.53964,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.42749,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3552.04749,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T20:39:59.346Z","price_change_percentage_1h_in_currency":-1.12864981185664,"price_change_percentage_24h_in_currency":1.539638879286178,"price_change_percentage_7d_in_currency":-7.415831048030659},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.766645,"market_cap":766653159,"market_cap_rank":84,"fully_diluted_valuation":766653159,"total_volume":4234179,"high_24h":0.768103,"low_24h":0.740177,"price_change_24h":0.01478182,"price_change_percentage_24h":1.96603,"market_cap_change_24h":14756277,"market_cap_change_percentage_24h":1.96254,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.16111,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1597.26203,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.666446233731933,"currency":"usd","percentage":666.6446233731933},"last_updated":"2026-07-20T20:39:49.537Z","price_change_percentage_1h_in_currency":0.16477527784577858,"price_change_percentage_24h_in_currency":1.9660257922929278,"price_change_percentage_7d_in_currency":5.162839406949952},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083343,"market_cap":747463457,"market_cap_rank":85,"fully_diluted_valuation":747463457,"total_volume":18821617,"high_24h":0.083303,"low_24h":0.081712,"price_change_24h":0.00071124,"price_change_percentage_24h":0.86073,"market_cap_change_24h":6823938,"market_cap_change_percentage_24h":0.92136,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67016,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.59198,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9652736463317246,"currency":"usd","percentage":-96.52736463317247},"last_updated":"2026-07-20T20:40:01.546Z","price_change_percentage_1h_in_currency":0.8135466396807428,"price_change_percentage_24h_in_currency":0.8607314184154211,"price_change_percentage_7d_in_currency":0.152533141497115},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720505873,"market_cap_rank":86,"fully_diluted_valuation":803339479,"total_volume":738789,"high_24h":6.77,"low_24h":6.64,"price_change_24h":0.096345,"price_change_percentage_24h":1.44557,"market_cap_change_24h":10377452,"market_cap_change_percentage_24h":1.46135,"circulating_supply":106564051.09778202,"total_supply":118815283.20482722,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.39631,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2521.9078,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T20:40:00.734Z","price_change_percentage_1h_in_currency":0.5123597739053533,"price_change_percentage_24h_in_currency":1.4455748236045027,"price_change_percentage_7d_in_currency":2.526875492916188},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":687770205,"market_cap_rank":87,"fully_diluted_valuation":684118104,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":1724048,"market_cap_change_percentage_24h":0.2513,"circulating_supply":660407539.397085,"total_supply":656900735.917483,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T20:30:09.019Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.04889886293332585},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.196388,"market_cap":652001766,"market_cap_rank":88,"fully_diluted_valuation":1347558930,"total_volume":33074632,"high_24h":0.201727,"low_24h":0.192013,"price_change_24h":0.00392394,"price_change_percentage_24h":2.03879,"market_cap_change_24h":12266391,"market_cap_change_percentage_24h":1.91742,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.22014,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.0332,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T20:39:48.981Z","price_change_percentage_1h_in_currency":0.8052660056743969,"price_change_percentage_24h_in_currency":2.0387884136046512,"price_change_percentage_7d_in_currency":-6.270275825367679},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998595,"market_cap":648088057,"market_cap_rank":89,"fully_diluted_valuation":648088057,"total_volume":5102224,"high_24h":0.998952,"low_24h":0.998457,"price_change_24h":-0.000031493463145793,"price_change_percentage_24h":-0.00315,"market_cap_change_24h":-20512.072591781616,"market_cap_change_percentage_24h":-0.00316,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03374,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89077,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T20:39:54.370Z","price_change_percentage_1h_in_currency":0.0047372514738584035,"price_change_percentage_24h_in_currency":-0.0031536780324323446,"price_change_percentage_7d_in_currency":0.059333287001688884},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082215,"market_cap":646900080,"market_cap_rank":90,"fully_diluted_valuation":816972599,"total_volume":13405277,"high_24h":0.084091,"low_24h":0.082155,"price_change_24h":-0.000416355847037225,"price_change_percentage_24h":-0.50387,"market_cap_change_24h":-3764379.042043209,"market_cap_change_percentage_24h":-0.57854,"circulating_supply":7869569371.094002,"total_supply":9938509427.344002,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.72743,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29832.51949,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6711419002762977,"currency":"usd","percentage":-67.11419002762977},"last_updated":"2026-07-20T20:40:00.288Z","price_change_percentage_1h_in_currency":-0.603796464349238,"price_change_percentage_24h_in_currency":-0.5038743906845359,"price_change_percentage_7d_in_currency":-12.45578870146776},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.637246,"market_cap":637250794,"market_cap_rank":91,"fully_diluted_valuation":637250794,"total_volume":41541475,"high_24h":0.681848,"low_24h":0.618115,"price_change_24h":-0.04460221839447365,"price_change_percentage_24h":-6.54137,"market_cap_change_24h":-44629855.05085158,"market_cap_change_percentage_24h":-6.54511,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.52981,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1564.87559,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T20:39:59.459Z","price_change_percentage_1h_in_currency":-0.4290420131707614,"price_change_percentage_24h_in_currency":-6.541374581051391,"price_change_percentage_7d_in_currency":-9.030082042889639},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090019,"market_cap":595336865,"market_cap_rank":92,"fully_diluted_valuation":900108542,"total_volume":50427191,"high_24h":0.091178,"low_24h":0.085689,"price_change_24h":0.00143286,"price_change_percentage_24h":1.61749,"market_cap_change_24h":9443922,"market_cap_change_percentage_24h":1.61189,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.25488,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.5503,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T20:40:06.730Z","price_change_percentage_1h_in_currency":0.8022872327487354,"price_change_percentage_24h_in_currency":1.6174880538827048,"price_change_percentage_7d_in_currency":-0.5177372769795031},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.732596,"market_cap":586512269,"market_cap_rank":93,"fully_diluted_valuation":1433784918,"total_volume":65877218,"high_24h":0.73726,"low_24h":0.703874,"price_change_24h":0.01623205,"price_change_percentage_24h":2.26589,"market_cap_change_24h":13618183,"market_cap_change_percentage_24h":2.37709,"circulating_supply":800697688,"total_supply":1957381506,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69106,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.98785,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T20:40:05.935Z","price_change_percentage_1h_in_currency":0.6334240388567751,"price_change_percentage_24h_in_currency":2.2658928812395245,"price_change_percentage_7d_in_currency":-2.7672486388497353},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646836,"market_cap":561831140,"market_cap_rank":94,"fully_diluted_valuation":686978971,"total_volume":2754735,"high_24h":0.00652736,"low_24h":0.0064156,"price_change_24h":-0.000020580054478157,"price_change_percentage_24h":-0.31716,"market_cap_change_24h":-1745776.2352981567,"market_cap_change_percentage_24h":-0.30977,"circulating_supply":86861952426.67001,"total_supply":106210443818.2178,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69161,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.09099,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T20:39:46.265Z","price_change_percentage_1h_in_currency":0.029959129528165734,"price_change_percentage_24h_in_currency":-0.3171558791469836,"price_change_percentage_7d_in_currency":1.7735834648150914},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02809921,"market_cap":560508276,"market_cap_rank":95,"fully_diluted_valuation":1069657870,"total_volume":9681345,"high_24h":0.02872805,"low_24h":0.0280637,"price_change_24h":-0.000416199493689678,"price_change_percentage_24h":-1.45956,"market_cap_change_24h":-7733812.562076926,"market_cap_change_percentage_24h":-1.36101,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.42217,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7008.043,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9623701072823284,"currency":"eth","percentage":96.23701072823285},"last_updated":"2026-07-20T20:39:46.514Z","price_change_percentage_1h_in_currency":-0.016777267662772415,"price_change_percentage_24h_in_currency":-1.4595601503072924,"price_change_percentage_7d_in_currency":3.938641003810947},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999875,"market_cap":557707297,"market_cap_rank":96,"fully_diluted_valuation":557707297,"total_volume":15062350,"high_24h":0.999905,"low_24h":0.999702,"price_change_24h":0.00006156,"price_change_percentage_24h":0.00616,"market_cap_change_24h":34338,"market_cap_change_percentage_24h":0.00616,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12081,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06743,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T20:39:56.072Z","price_change_percentage_1h_in_currency":0.00497404240313568,"price_change_percentage_24h_in_currency":0.006157300667419891,"price_change_percentage_7d_in_currency":0.010533080140351932},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998976,"market_cap":552609278,"market_cap_rank":97,"fully_diluted_valuation":552609278,"total_volume":1549368,"high_24h":0.999688,"low_24h":0.998678,"price_change_24h":0.00025053,"price_change_percentage_24h":0.02509,"market_cap_change_24h":139717,"market_cap_change_percentage_24h":0.02529,"circulating_supply":553175906.3585807,"total_supply":553175906.3585807,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64518,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74849,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T20:39:50.178Z","price_change_percentage_1h_in_currency":0.009099384304486136,"price_change_percentage_24h_in_currency":0.025085303383130152,"price_change_percentage_7d_in_currency":0.059962005911783314},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.21,"market_cap":552024006,"market_cap_rank":98,"fully_diluted_valuation":2208096023,"total_volume":25518746,"high_24h":2.27,"low_24h":2.14,"price_change_24h":-0.04464756126779301,"price_change_percentage_24h":-1.98192,"market_cap_change_24h":-10960769.069482207,"market_cap_change_percentage_24h":-1.9469,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.01501,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":181.65419,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T20:40:02.151Z","price_change_percentage_1h_in_currency":0.7447271497566567,"price_change_percentage_24h_in_currency":-1.9819193621504891,"price_change_percentage_7d_in_currency":-4.25002684810488},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.57,"market_cap":548543539,"market_cap_rank":99,"fully_diluted_valuation":933199632,"total_volume":14446007,"high_24h":11.83,"low_24h":11.35,"price_change_24h":0.11266,"price_change_percentage_24h":0.98292,"market_cap_change_24h":5481849,"market_cap_change_percentage_24h":1.00943,"circulating_supply":47393021.95742524,"total_supply":80626509.16448139,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.00685,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1152.16353,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T20:39:53.636Z","price_change_percentage_1h_in_currency":1.4032948630934083,"price_change_percentage_24h_in_currency":0.9829188218722446,"price_change_percentage_7d_in_currency":7.531421962365278},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.38,"market_cap":537883953,"market_cap_rank":100,"fully_diluted_valuation":537883953,"total_volume":93198594,"high_24h":5.46,"low_24h":5.08,"price_change_24h":0.213679,"price_change_percentage_24h":4.13594,"market_cap_change_24h":20795903,"market_cap_change_percentage_24h":4.02173,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.80308,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":716.1972,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-20T20:40:05.236Z","price_change_percentage_1h_in_currency":-0.4785474988272411,"price_change_percentage_24h_in_currency":4.1359416117057615,"price_change_percentage_7d_in_currency":15.01770515983359}]