[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62773,"market_cap":1257915439094,"market_cap_rank":1,"fully_diluted_valuation":1257915439094,"total_volume":30133086121,"high_24h":64168,"low_24h":62001,"price_change_24h":-1101.553542767455,"price_change_percentage_24h":-1.72455,"market_cap_change_24h":-23886564730.689453,"market_cap_change_percentage_24h":-1.86351,"circulating_supply":20047100,"total_supply":20047100,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.21148,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92473.72073,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:33.290Z","price_change_percentage_1h_in_currency":0.49181469317583404,"price_change_percentage_24h_in_currency":-1.7245492321608584,"price_change_percentage_7d_in_currency":-4.479281283090908},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1668.76,"market_cap":201379840359,"market_cap_rank":2,"fully_diluted_valuation":201379840359,"total_volume":11019158200,"high_24h":1732.21,"low_24h":1642.63,"price_change_24h":-54.763562540050316,"price_change_percentage_24h":-3.17742,"market_cap_change_24h":-6811331460.223541,"market_cap_change_percentage_24h":-3.27167,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.26071,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":385314.07067,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.5435591879854,"currency":"btc","percentage":3454.35591879854},"last_updated":"2026-06-24T00:11:33.302Z","price_change_percentage_1h_in_currency":0.49449521250769773,"price_change_percentage_24h_in_currency":-3.177418030923438,"price_change_percentage_7d_in_currency":-7.001074361286632},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998761,"market_cap":186110144705,"market_cap_rank":3,"fully_diluted_valuation":191570477119,"total_volume":48173153989,"high_24h":0.998983,"low_24h":0.998708,"price_change_24h":-0.000188291345497027,"price_change_percentage_24h":-0.01885,"market_cap_change_24h":-29898597.534423828,"market_cap_change_percentage_24h":-0.01606,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50785,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46226,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:33.505Z","price_change_percentage_1h_in_currency":-0.011885145020205328,"price_change_percentage_24h_in_currency":-0.01884893594470077,"price_change_percentage_7d_in_currency":-0.03476204941734717},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.62,"market_cap":77925009625,"market_cap_rank":4,"fully_diluted_valuation":77925009625,"total_volume":625351820,"high_24h":591.8,"low_24h":570.81,"price_change_24h":-10.663367014703567,"price_change_percentage_24h":-1.80955,"market_cap_change_24h":-1501920568.4657288,"market_cap_change_percentage_24h":-1.89095,"circulating_supply":134783135.15,"total_supply":134783135.15,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.76471,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1453072.7681,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:33.269Z","price_change_percentage_1h_in_currency":0.3975005637622648,"price_change_percentage_24h_in_currency":-1.8095484845568857,"price_change_percentage_7d_in_currency":-4.277071902304447},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999776,"market_cap":74089432588,"market_cap_rank":5,"fully_diluted_valuation":74080157812,"total_volume":11523079372,"high_24h":0.999871,"low_24h":0.999442,"price_change_24h":-0.000041340106108456,"price_change_percentage_24h":-0.00413,"market_cap_change_24h":-330982226.6730499,"market_cap_change_percentage_24h":-0.44475,"circulating_supply":74103829582.63443,"total_supply":74094553003.75731,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18557,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91711,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T00:11:33.532Z","price_change_percentage_1h_in_currency":-0.00020414673703498672,"price_change_percentage_24h_in_currency":-0.004134766235225027,"price_change_percentage_7d_in_currency":-0.0052267192708556065},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":68838110252,"market_cap_rank":6,"fully_diluted_valuation":110916853043,"total_volume":1450411099,"high_24h":1.13,"low_24h":1.093,"price_change_24h":-0.019114880595828776,"price_change_percentage_24h":-1.69349,"market_cap_change_24h":-1187243951.3416748,"market_cap_change_percentage_24h":-1.69545,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.56949,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41207.74071,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:33.254Z","price_change_percentage_1h_in_currency":0.34754202190873984,"price_change_percentage_24h_in_currency":-1.6934914075881595,"price_change_percentage_7d_in_currency":-8.754177252565201},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.7,"market_cap":40414798071,"market_cap_rank":7,"fully_diluted_valuation":43795231397,"total_volume":2237124003,"high_24h":71.91,"low_24h":68.41,"price_change_24h":-2.0796155519153956,"price_change_percentage_24h":-2.89728,"market_cap_change_24h":-1320425746.5880432,"market_cap_change_percentage_24h":-3.16382,"circulating_supply":580401575.5778551,"total_supply":628948368.3949412,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.23734,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13817.44174,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T00:11:33.250Z","price_change_percentage_1h_in_currency":0.5446324214653657,"price_change_percentage_24h_in_currency":-2.897277519532262,"price_change_percentage_7d_in_currency":-5.087911602112066},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328774,"market_cap":31180358802,"market_cap_rank":8,"fully_diluted_valuation":31180539374,"total_volume":500883426,"high_24h":0.333619,"low_24h":0.328429,"price_change_24h":-0.004588686650490503,"price_change_percentage_24h":-1.37648,"market_cap_change_24h":-466468329.3602295,"market_cap_change_percentage_24h":-1.47398,"circulating_supply":94840632803.41127,"total_supply":94841182044.46046,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.76925,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18121.29077,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.03912406573153,"currency":"usd","percentage":17203.912406573152},"last_updated":"2026-06-24T00:11:21.904Z","price_change_percentage_1h_in_currency":-0.05822186909533496,"price_change_percentage_24h_in_currency":-1.3764833957269123,"price_change_percentage_7d_in_currency":3.854890577700553},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19748929275,"market_cap_rank":9,"fully_diluted_valuation":19748929275,"total_volume":39905187,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.001641799999999805,"price_change_percentage_24h":-0.15862,"market_cap_change_24h":53426439,"market_cap_change_percentage_24h":0.27126,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.49664,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.19034,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T00:11:29.790Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.15861899260030562,"price_change_percentage_7d_in_currency":-0.13475882952993232},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.4,"market_cap":13867161755,"market_cap_rank":10,"fully_diluted_valuation":59553396438,"total_volume":669162549,"high_24h":67.13,"low_24h":61.77,"price_change_24h":-3.7522794236298935,"price_change_percentage_24h":-5.67238,"market_cap_change_24h":-865798942.8719482,"market_cap_change_percentage_24h":-5.87661,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.65027,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1538.27775,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T00:11:30.247Z","price_change_percentage_1h_in_currency":0.9325386345184259,"price_change_percentage_24h_in_currency":-5.672379274529601,"price_change_percentage_7d_in_currency":-14.896446092866375},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.078883,"market_cap":12207184930,"market_cap_rank":11,"fully_diluted_valuation":12207244079,"total_volume":658388750,"high_24h":0.082537,"low_24h":0.078311,"price_change_24h":-0.003380083964179589,"price_change_percentage_24h":-4.10885,"market_cap_change_24h":-538434107.0363941,"market_cap_change_percentage_24h":-4.22446,"circulating_supply":154785206383.7052,"total_supply":154785956383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.21736,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90671.00761,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:27.195Z","price_change_percentage_1h_in_currency":0.23847164204245883,"price_change_percentage_24h_in_currency":-4.1088501713053285,"price_change_percentage_7d_in_currency":-9.57264059124047},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999674,"market_cap":10000816821,"market_cap_rank":12,"fully_diluted_valuation":10000816821,"total_volume":62280071,"high_24h":0.999759,"low_24h":0.999559,"price_change_24h":0.00003151,"price_change_percentage_24h":0.00315,"market_cap_change_24h":-22059357.362796783,"market_cap_change_percentage_24h":-0.22009,"circulating_supply":10003950679.61336,"total_supply":10003950679.61336,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22962,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42111,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T00:11:26.577Z","price_change_percentage_1h_in_currency":-0.005727467585535853,"price_change_percentage_24h_in_currency":0.0031521201534165967,"price_change_percentage_7d_in_currency":0.008408896229215148},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01564989,"market_cap":9749284190,"market_cap_rank":13,"fully_diluted_valuation":18003089933,"total_volume":41930630,"high_24h":0.01604,"low_24h":0.01562485,"price_change_24h":-0.000352838675880488,"price_change_percentage_24h":-2.20487,"market_cap_change_24h":-215484185.3796463,"market_cap_change_percentage_24h":-2.16246,"circulating_supply":622685235524.2119,"total_supply":1149854499704.026,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.97304,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":605.15547,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T00:11:30.137Z","price_change_percentage_1h_in_currency":0.11025901659261858,"price_change_percentage_24h_in_currency":-2.204866290088728,"price_change_percentage_7d_in_currency":10.74234704695709},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8776344963,"market_cap_rank":14,"fully_diluted_valuation":9395385109,"total_volume":377586,"high_24h":9.64,"low_24h":9.46,"price_change_24h":0.00467927,"price_change_percentage_24h":0.04914,"market_cap_change_24h":-36108812.74406052,"market_cap_change_percentage_24h":-0.40975,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.77794,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.22638,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T00:11:31.336Z","price_change_percentage_1h_in_currency":0.07734209522773092,"price_change_percentage_24h_in_currency":0.04913884591035499,"price_change_percentage_7d_in_currency":-1.8371920104571133},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":416.93,"market_cap":6996169955,"market_cap_rank":15,"fully_diluted_valuation":6996233132,"total_volume":350617223,"high_24h":447.77,"low_24h":412.25,"price_change_24h":-25.09819588031479,"price_change_percentage_24h":-5.67791,"market_cap_change_24h":-418073595.94953346,"market_cap_change_percentage_24h":-5.63879,"circulating_supply":16783961.1030448,"total_supply":16784112.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.93787,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2492.85268,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T00:11:26.992Z","price_change_percentage_1h_in_currency":0.562563114017374,"price_change_percentage_24h_in_currency":-5.677909143715244,"price_change_percentage_7d_in_currency":-17.247954006556757},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.195455,"market_cap":6608660264,"market_cap_rank":16,"fully_diluted_valuation":9761557373,"total_volume":191651444,"high_24h":0.201524,"low_24h":0.19111,"price_change_24h":-0.006069299487943519,"price_change_percentage_24h":-3.0117,"market_cap_change_24h":-217318061.42263794,"market_cap_change_percentage_24h":-3.18369,"circulating_supply":33851649810.58789,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.72062,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40870.46567,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:21.156Z","price_change_percentage_1h_in_currency":0.48286107315201765,"price_change_percentage_24h_in_currency":-3.0116989658120907,"price_change_percentage_7d_in_currency":-9.738289067370982},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.05,"market_cap":6029726271,"market_cap_rank":17,"fully_diluted_valuation":15004320120,"total_volume":62025569,"high_24h":52.42,"low_24h":50.48,"price_change_24h":-1.1557300318947128,"price_change_percentage_24h":-2.21363,"market_cap_change_24h":-139335710.25600052,"market_cap_change_percentage_24h":-2.25862,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.41122,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1566.42968,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T00:11:23.994Z","price_change_percentage_1h_in_currency":0.4327812094267593,"price_change_percentage_24h_in_currency":-2.213629588179602,"price_change_percentage_7d_in_currency":-5.266087731017592},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.6,"market_cap":5991753395,"market_cap_rank":18,"fully_diluted_valuation":5991753395,"total_volume":173319347,"high_24h":330.53,"low_24h":310.89,"price_change_24h":-0.3800540437620725,"price_change_percentage_24h":-0.11915,"market_cap_change_24h":11234716,"market_cap_change_percentage_24h":0.18786,"circulating_supply":18768933.58302715,"total_supply":18768933.58302715,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.06167,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147280.37891,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:30.161Z","price_change_percentage_1h_in_currency":0.8301936608962132,"price_change_percentage_24h_in_currency":-0.11914591269338673,"price_change_percentage_7d_in_currency":-8.197004564840828},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151325,"market_cap":5884461052,"market_cap_rank":19,"fully_diluted_valuation":5884461052,"total_volume":21251666,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":-0.000335988682075905,"price_change_percentage_24h":-0.22154,"market_cap_change_24h":-19389424.655708313,"market_cap_change_percentage_24h":-0.32842,"circulating_supply":38883864012.59839,"total_supply":38883864012.59839,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.04894,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.40949,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T00:11:30.611Z","price_change_percentage_1h_in_currency":0.4106887755713613,"price_change_percentage_24h_in_currency":-0.22153896160357628,"price_change_percentage_7d_in_currency":-6.196727902782916},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.64,"market_cap":5712519482,"market_cap_rank":20,"fully_diluted_valuation":7636037572,"total_volume":233352185,"high_24h":7.9,"low_24h":7.51,"price_change_24h":-0.21773689282331254,"price_change_percentage_24h":-2.77191,"market_cap_change_24h":-167077766.93393803,"market_cap_change_percentage_24h":-2.84165,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.50681,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5054.03737,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:32.947Z","price_change_percentage_1h_in_currency":0.6609969632609919,"price_change_percentage_24h_in_currency":-2.7719091479783664,"price_change_percentage_7d_in_currency":-7.877261675345128},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.151441,"market_cap":5636431321,"market_cap_rank":21,"fully_diluted_valuation":6810589451,"total_volume":418541367,"high_24h":0.15972,"low_24h":0.149446,"price_change_24h":-0.006938563830062194,"price_change_percentage_24h":-4.38096,"market_cap_change_24h":-257533983.20289707,"market_cap_change_percentage_24h":-4.36945,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.09408,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":686.59558,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T00:11:32.162Z","price_change_percentage_1h_in_currency":0.36088201667861974,"price_change_percentage_24h_in_currency":-4.380964580203515,"price_change_percentage_7d_in_currency":-12.377154035171472},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99911,"market_cap":4782483653,"market_cap_rank":22,"fully_diluted_valuation":4782483653,"total_volume":921665716,"high_24h":0.999835,"low_24h":0.998378,"price_change_24h":-0.000661535692463078,"price_change_percentage_24h":-0.06617,"market_cap_change_24h":-51259964.95437908,"market_cap_change_percentage_24h":-1.06046,"circulating_supply":4786831577.616041,"total_supply":4786831577.616041,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54031,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92554,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T00:11:28.655Z","price_change_percentage_1h_in_currency":-0.015296399849266569,"price_change_percentage_24h_in_currency":-0.06616868729592093,"price_change_percentage_7d_in_currency":-0.07882459237706158},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999905,"market_cap":4649868846,"market_cap_rank":23,"fully_diluted_valuation":4649868846,"total_volume":171017764,"high_24h":0.999955,"low_24h":0.999369,"price_change_24h":0.00013177,"price_change_percentage_24h":0.01318,"market_cap_change_24h":-10010232.573309898,"market_cap_change_percentage_24h":-0.21482,"circulating_supply":4650617140.231846,"total_supply":4650617140.231846,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97544,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36371,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T00:11:32.208Z","price_change_percentage_1h_in_currency":0.025984452573501116,"price_change_percentage_24h_in_currency":0.013180145930246332,"price_change_percentage_7d_in_currency":0.014319894975262334},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.61,"market_cap":4565708635,"market_cap_rank":24,"fully_diluted_valuation":14608264734,"total_volume":46713140,"high_24h":17.15,"low_24h":14.56,"price_change_24h":-2.411940737556259,"price_change_percentage_24h":-14.17209,"market_cap_change_24h":-752520859.7503691,"market_cap_change_percentage_24h":-14.14984,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-46.52723,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19565.31478,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T00:11:30.578Z","price_change_percentage_1h_in_currency":-0.4709680963648388,"price_change_percentage_24h_in_currency":-14.172088864855748,"price_change_percentage_7d_in_currency":12.800589555112712},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998863,"market_cap":4484039253,"market_cap_rank":25,"fully_diluted_valuation":4484039253,"total_volume":120657206,"high_24h":0.999163,"low_24h":0.998475,"price_change_24h":-0.00003758413058319,"price_change_percentage_24h":-0.00376,"market_cap_change_24h":5304719,"market_cap_change_percentage_24h":0.11844,"circulating_supply":4489169278.047767,"total_supply":4489169278.047767,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40275,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46139,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T00:11:25.283Z","price_change_percentage_1h_in_currency":-0.0013825954599813038,"price_change_percentage_24h_in_currency":-0.0037625499901697726,"price_change_percentage_7d_in_currency":-0.06370558335720017},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4247972852,"market_cap_rank":26,"fully_diluted_valuation":8188437506,"total_volume":7601311,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.12500591244023407,"price_change_percentage_24h":-7.38803,"market_cap_change_24h":-314958311.64145327,"market_cap_change_percentage_24h":-6.90254,"circulating_supply":2698899897.028335,"total_supply":5202428054.479413,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.92122,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.19549,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T00:11:23.401Z","price_change_percentage_1h_in_currency":-0.13337786167755394,"price_change_percentage_24h_in_currency":-7.388032454735928,"price_change_percentage_7d_in_currency":-5.336127702584485},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.47,"market_cap":3899884068,"market_cap_rank":27,"fully_diluted_valuation":3899891361,"total_volume":194792097,"high_24h":197.69,"low_24h":187.34,"price_change_24h":-2.854451684605749,"price_change_percentage_24h":-1.44659,"market_cap_change_24h":-57861965.01904011,"market_cap_change_percentage_24h":-1.46199,"circulating_supply":20051893.64665078,"total_supply":20051931.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.86323,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":152.77087,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:31.474Z","price_change_percentage_1h_in_currency":0.5793298672508367,"price_change_percentage_24h_in_currency":-1.4465869373118114,"price_change_percentage_7d_in_currency":-11.723534648902746},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3730022194,"market_cap_rank":28,"fully_diluted_valuation":15256470714,"total_volume":5754586,"high_24h":2.94,"low_24h":2.81,"price_change_24h":-0.08491674627800094,"price_change_percentage_24h":-2.90153,"market_cap_change_24h":-110784981.88547945,"market_cap_change_percentage_24h":-2.88442,"circulating_supply":1316201108.330028,"total_supply":5383502461.096515,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.14746,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5874.17984,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T00:11:27.923Z","price_change_percentage_1h_in_currency":0.17728353644703165,"price_change_percentage_24h_in_currency":-2.9015305230570294,"price_change_percentage_7d_in_currency":-9.759560880419583},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077543,"market_cap":3367634063,"market_cap_rank":29,"fully_diluted_valuation":3873224376,"total_volume":50014021,"high_24h":0.078961,"low_24h":0.076935,"price_change_24h":-0.001049136132478673,"price_change_percentage_24h":-1.33492,"market_cap_change_24h":-50646549.85753441,"market_cap_change_percentage_24h":-1.48164,"circulating_supply":43473263317.08907,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.38876,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":685.7037,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T00:11:25.861Z","price_change_percentage_1h_in_currency":0.2257443215082788,"price_change_percentage_24h_in_currency":-1.3349179717959285,"price_change_percentage_7d_in_currency":-3.7623823402932173},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.18,"market_cap":3260325553,"market_cap_rank":30,"fully_diluted_valuation":3260355336,"total_volume":224045989,"high_24h":44.58,"low_24h":41.81,"price_change_24h":-2.3545522982636697,"price_change_percentage_24h":-5.28753,"market_cap_change_24h":-183006973.0630145,"market_cap_change_percentage_24h":-5.31482,"circulating_supply":77311895.73347135,"total_supply":77312601.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.7299,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3567.52615,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:23.663Z","price_change_percentage_1h_in_currency":0.5012065744796742,"price_change_percentage_24h_in_currency":-5.287530125991706,"price_change_percentage_7d_in_currency":-7.9591612907130775},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127427232,"market_cap_rank":31,"fully_diluted_valuation":3127427232,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999995,"market_cap":2877556678,"market_cap_rank":32,"fully_diluted_valuation":2877556678,"total_volume":47344734,"high_24h":1,"low_24h":0.999589,"price_change_24h":0.00005314,"price_change_percentage_24h":0.00531,"market_cap_change_24h":75150264,"market_cap_change_percentage_24h":2.68163,"circulating_supply":2877572228.757268,"total_supply":2877572228.757268,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56666,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1721,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T00:11:27.713Z","price_change_percentage_1h_in_currency":-0.005590017520557313,"price_change_percentage_24h_in_currency":0.00531453095911516,"price_change_percentage_7d_in_currency":-0.0021418455611882385},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705103,"market_cap":2835851750,"market_cap_rank":33,"fully_diluted_valuation":7038255646,"total_volume":334706799,"high_24h":0.727509,"low_24h":0.67695,"price_change_24h":-0.014501645384481732,"price_change_percentage_24h":-2.01522,"market_cap_change_24h":-62211888.12994099,"market_cap_change_percentage_24h":-2.14667,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.81204,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.26026,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T00:11:24.492Z","price_change_percentage_1h_in_currency":0.5210963718420917,"price_change_percentage_24h_in_currency":-2.0152241903257644,"price_change_percentage_7d_in_currency":-11.386515358601867},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.51,"market_cap":2810109863,"market_cap_rank":34,"fully_diluted_valuation":3016222483,"total_volume":285285803,"high_24h":6.51,"low_24h":6.05,"price_change_24h":0.27199,"price_change_percentage_24h":4.36088,"market_cap_change_24h":118542602,"market_cap_change_percentage_24h":4.40422,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.52879,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.39484,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T00:11:22.226Z","price_change_percentage_1h_in_currency":0.6806114608726341,"price_change_percentage_24h_in_currency":4.360879745573835,"price_change_percentage_7d_in_currency":-5.599733428971737},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999781,"market_cap":2762410734,"market_cap_rank":35,"fully_diluted_valuation":2762410734,"total_volume":73544721,"high_24h":1,"low_24h":0.999489,"price_change_24h":-0.00009588041107389,"price_change_percentage_24h":-0.00959,"market_cap_change_24h":-9690498.483405113,"market_cap_change_percentage_24h":-0.34957,"circulating_supply":2762510549.846815,"total_supply":2762510549.846815,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49773,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20891,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T00:11:24.820Z","price_change_percentage_1h_in_currency":-0.014947203921188335,"price_change_percentage_24h_in_currency":-0.00958922081028846,"price_change_percentage_7d_in_currency":-0.00410488595718491},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000457,"market_cap":2688387974,"market_cap_rank":36,"fully_diluted_valuation":2689559011,"total_volume":58638366,"high_24h":0.00000466,"low_24h":0.00000448,"price_change_24h":-6.9405462625e-8,"price_change_percentage_24h":-1.49688,"market_cap_change_24h":-45138499.49700308,"market_cap_change_percentage_24h":-1.65129,"circulating_supply":589243155719192.6,"total_supply":589499824454981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.69901,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8102727.95905,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T00:11:22.303Z","price_change_percentage_1h_in_currency":0.3892486399035161,"price_change_percentage_24h_in_currency":-1.4968786869607378,"price_change_percentage_7d_in_currency":-8.264929473726056},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056568,"market_cap":2601971580,"market_cap_rank":37,"fully_diluted_valuation":5580626309,"total_volume":9156673,"high_24h":0.058235,"low_24h":0.055905,"price_change_24h":-0.001605241222159305,"price_change_percentage_24h":-2.75941,"market_cap_change_24h":-79385101.78363228,"market_cap_change_percentage_24h":-2.96063,"circulating_supply":46035488945.21906,"total_supply":98735459936.47108,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66041,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.35454,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:31.207Z","price_change_percentage_1h_in_currency":0.19193575010971756,"price_change_percentage_24h_in_currency":-2.759412038903492,"price_change_percentage_7d_in_currency":-6.007453649554238},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2582426816,"market_cap_rank":38,"fully_diluted_valuation":2582426826,"total_volume":273459329,"high_24h":2.06,"low_24h":1.96,"price_change_24h":-0.0713267058430691,"price_change_percentage_24h":-3.46458,"market_cap_change_24h":-97659789.93671131,"market_cap_change_percentage_24h":-3.6439,"circulating_supply":1299029456,"total_supply":1299029461,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.31511,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":275.76903,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T00:11:21.756Z","price_change_percentage_1h_in_currency":0.6196444017227937,"price_change_percentage_24h_in_currency":-3.4645799517448914,"price_change_percentage_7d_in_currency":-14.043063300789562},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4094.62,"market_cap":2504083900,"market_cap_rank":39,"fully_diluted_valuation":2891954420,"total_volume":157763565,"high_24h":4176.27,"low_24h":4073.65,"price_change_24h":-76.09713879123728,"price_change_percentage_24h":-1.82456,"market_cap_change_24h":-52358411.54529476,"market_cap_change_percentage_24h":-2.0481,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.75709,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.26761,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T00:11:30.001Z","price_change_percentage_1h_in_currency":0.22897476706547124,"price_change_percentage_24h_in_currency":-1.8245565278639724,"price_change_percentage_7d_in_currency":-5.017342730713124},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368170057,"market_cap_rank":40,"fully_diluted_valuation":2368170057,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187522.2400012016,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":2368170057.220448,"total_supply":2368170057.220448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T00:10:02.574Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158788736,"market_cap_rank":41,"fully_diluted_valuation":2158788736,"total_volume":1695683,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00502967,"price_change_percentage_24h":0.44418,"market_cap_change_24h":8745703,"market_cap_change_percentage_24h":0.40677,"circulating_supply":1898036365.668272,"total_supply":1898036365.668272,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.08134,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.57287,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T00:11:24.734Z","price_change_percentage_1h_in_currency":-0.04538572704367931,"price_change_percentage_24h_in_currency":0.44418151354092783,"price_change_percentage_7d_in_currency":0.8268710597828282},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":221.17,"market_cap":2116035744,"market_cap_rank":42,"fully_diluted_valuation":4630038270,"total_volume":883308016,"high_24h":228.54,"low_24h":214.59,"price_change_24h":-6.546958425462776,"price_change_percentage_24h":-2.8751,"market_cap_change_24h":-71661901.78547215,"market_cap_change_percentage_24h":-3.27568,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.90225,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":615.03788,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T00:11:24.316Z","price_change_percentage_1h_in_currency":0.9022297088765677,"price_change_percentage_24h_in_currency":-2.8751045218320312,"price_change_percentage_7d_in_currency":-13.284560537082445},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059487,"market_cap":1890849336,"market_cap_rank":43,"fully_diluted_valuation":5950906302,"total_volume":27448603,"high_24h":0.060009,"low_24h":0.056893,"price_change_24h":0.00075514,"price_change_percentage_24h":1.28573,"market_cap_change_24h":21996716,"market_cap_change_percentage_24h":1.17702,"circulating_supply":31774140613,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.04633,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.21255,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T00:11:27.233Z","price_change_percentage_1h_in_currency":0.4470295181254111,"price_change_percentage_24h_in_currency":1.2857345776378342,"price_change_percentage_7d_in_currency":-0.9804379476163694},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.543205,"market_cap":1880682013,"market_cap_rank":44,"fully_diluted_valuation":5432244902,"total_volume":382007883,"high_24h":0.627069,"low_24h":0.534155,"price_change_24h":-0.07814235653489443,"price_change_percentage_24h":-12.57628,"market_cap_change_24h":-257962436.6720562,"market_cap_change_percentage_24h":-12.06196,"circulating_supply":3462071476.483969,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.36826,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":136.11852,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T00:11:24.738Z","price_change_percentage_1h_in_currency":1.0873947912446067,"price_change_percentage_24h_in_currency":-12.576282710190817,"price_change_percentage_7d_in_currency":-18.257108689471814},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4098.73,"market_cap":1850572109,"market_cap_rank":45,"fully_diluted_valuation":1850572109,"total_volume":144935929,"high_24h":4184.34,"low_24h":4077.59,"price_change_24h":-74.80158002894132,"price_change_percentage_24h":-1.79229,"market_cap_change_24h":-48740906.627138376,"market_cap_change_percentage_24h":-2.56624,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.19461,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.28918,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T00:11:31.530Z","price_change_percentage_1h_in_currency":0.1952131134013658,"price_change_percentage_24h_in_currency":-1.7922857530762157,"price_change_percentage_7d_in_currency":-5.196486671673614},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1816234437,"market_cap_rank":46,"fully_diluted_valuation":2611352114,"total_volume":185192609,"high_24h":3,"low_24h":2.81,"price_change_24h":-0.054696677611021816,"price_change_percentage_24h":-1.83779,"market_cap_change_24h":-33896807.6437521,"market_cap_change_percentage_24h":-1.83213,"circulating_supply":621619561.5538775,"total_supply":893754420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.5008,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":183.38157,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T00:11:26.801Z","price_change_percentage_1h_in_currency":0.38669641695917534,"price_change_percentage_24h_in_currency":-1.837794955330847,"price_change_percentage_7d_in_currency":-10.828332611426312},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.515734,"market_cap":1702922778,"market_cap_rank":47,"fully_diluted_valuation":3207169019,"total_volume":20196952,"high_24h":0.533613,"low_24h":0.510755,"price_change_24h":-0.016823064489880912,"price_change_percentage_24h":-3.15892,"market_cap_change_24h":-57368863.74405098,"market_cap_change_percentage_24h":-3.25905,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.95228,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.30846,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T00:11:24.881Z","price_change_percentage_1h_in_currency":0.20877932391260037,"price_change_percentage_24h_in_currency":-3.158919996716808,"price_change_percentage_7d_in_currency":-7.517003025940712},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634762,"market_cap":1700707384,"market_cap_rank":48,"fully_diluted_valuation":4968999619,"total_volume":97135029,"high_24h":0.636795,"low_24h":0.613757,"price_change_24h":0.00505423,"price_change_percentage_24h":0.80263,"market_cap_change_24h":13583179,"market_cap_change_percentage_24h":0.80511,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.64751,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.58576,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T00:11:30.098Z","price_change_percentage_1h_in_currency":0.2166027809340142,"price_change_percentage_24h_in_currency":0.8026313539908675,"price_change_percentage_7d_in_currency":-3.8958736669009975},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.17,"market_cap":1618603257,"market_cap_rank":49,"fully_diluted_valuation":1618603257,"total_volume":19590202,"high_24h":79.51,"low_24h":76.22,"price_change_24h":-2.3316426642832795,"price_change_percentage_24h":-2.93269,"market_cap_change_24h":-66153734.21641207,"market_cap_change_percentage_24h":-3.9266,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.31228,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13171.79326,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:26.946Z","price_change_percentage_1h_in_currency":0.547233300971358,"price_change_percentage_24h_in_currency":-2.9326941153830806,"price_change_percentage_7d_in_currency":1.145831438926301},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999552,"market_cap":1596350457,"market_cap_rank":50,"fully_diluted_valuation":1596350457,"total_volume":127241307,"high_24h":1,"low_24h":0.999453,"price_change_24h":-0.000425878602947849,"price_change_percentage_24h":-0.04259,"market_cap_change_24h":-22815694.91313052,"market_cap_change_percentage_24h":-1.4091,"circulating_supply":1597102435.51098,"total_supply":1597102435.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81536,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88756,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T00:11:34.548Z","price_change_percentage_1h_in_currency":-0.023885450684551203,"price_change_percentage_24h_in_currency":-0.042588782256406194,"price_change_percentage_7d_in_currency":-0.06411257703210575},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1562106031,"market_cap_rank":51,"fully_diluted_valuation":1562106031,"total_volume":20095955,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":-2.6119424469e-8,"price_change_percentage_24h":-1.49181,"market_cap_change_24h":-23656848.930695057,"market_cap_change_percentage_24h":-1.49183,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.04379,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.28609,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T00:11:25.534Z","price_change_percentage_1h_in_currency":0.039881914126141324,"price_change_percentage_24h_in_currency":-1.4918098719268538,"price_change_percentage_7d_in_currency":2.0889980738381926},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.910795,"market_cap":1538750292,"market_cap_rank":52,"fully_diluted_valuation":1538750292,"total_volume":86387882,"high_24h":0.936845,"low_24h":0.888669,"price_change_24h":-0.021496644716188062,"price_change_percentage_24h":-2.30579,"market_cap_change_24h":-40589811.230368376,"market_cap_change_percentage_24h":-2.57005,"circulating_supply":1690091685.180244,"total_supply":1690091685.180244,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.34648,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":2.29795,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-24T00:11:21.942Z","price_change_percentage_1h_in_currency":0.47576881545265526,"price_change_percentage_24h_in_currency":-2.3057862592667786,"price_change_percentage_7d_in_currency":-10.290056114612833},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314748,"market_cap":1531878658,"market_cap_rank":53,"fully_diluted_valuation":3145973787,"total_volume":70020384,"high_24h":0.328046,"low_24h":0.307443,"price_change_24h":-0.012887549872525661,"price_change_percentage_24h":-3.9335,"market_cap_change_24h":-67548124.4201405,"market_cap_change_percentage_24h":-4.22327,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.2932,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":283.04083,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T00:11:24.223Z","price_change_percentage_1h_in_currency":0.8896193827118438,"price_change_percentage_24h_in_currency":-3.9334963347783822,"price_change_percentage_7d_in_currency":-14.824949075431674},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995695,"market_cap":1461908417,"market_cap_rank":54,"fully_diluted_valuation":1461908417,"total_volume":1111992,"high_24h":0.997854,"low_24h":0.995085,"price_change_24h":-0.00052177663512909,"price_change_percentage_24h":-0.05238,"market_cap_change_24h":-755454.6356835365,"market_cap_change_percentage_24h":-0.05165,"circulating_supply":1467892252.023304,"total_supply":1467892252.023304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32687,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55708,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T00:11:27.988Z","price_change_percentage_1h_in_currency":0.009368145813724325,"price_change_percentage_24h_in_currency":-0.05237583582154031,"price_change_percentage_7d_in_currency":0.2462104579172529},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129188,"market_cap":1396806631,"market_cap_rank":55,"fully_diluted_valuation":2148933279,"total_volume":11587682,"high_24h":0.134319,"low_24h":0.127179,"price_change_24h":-0.005131047411146505,"price_change_percentage_24h":-3.82006,"market_cap_change_24h":-54543880.28028703,"market_cap_change_percentage_24h":-3.75815,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.67193,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.7804,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T00:11:27.880Z","price_change_percentage_1h_in_currency":0.23156742495603228,"price_change_percentage_24h_in_currency":-3.820057310633739,"price_change_percentage_7d_in_currency":-4.973515414894298},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999326,"market_cap":1378888860,"market_cap_rank":56,"fully_diluted_valuation":1379192136,"total_volume":11058675,"high_24h":1,"low_24h":0.998146,"price_change_24h":-0.000186256747910396,"price_change_percentage_24h":-0.01863,"market_cap_change_24h":10780769,"market_cap_change_percentage_24h":0.78801,"circulating_supply":1379819024,"total_supply":1380122505,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97556,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69538,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T00:11:23.861Z","price_change_percentage_1h_in_currency":-0.006400770262304719,"price_change_percentage_24h_in_currency":-0.018634759458838808,"price_change_percentage_7d_in_currency":-0.005732143376181454},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998284,"market_cap":1317734824,"market_cap_rank":57,"fully_diluted_valuation":1317734824,"total_volume":4202404,"high_24h":0.998765,"low_24h":0.998033,"price_change_24h":-0.00046463651636075,"price_change_percentage_24h":-0.04652,"market_cap_change_24h":-613288.0287356377,"market_cap_change_percentage_24h":-0.04652,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85811,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12529,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T00:11:29.478Z","price_change_percentage_1h_in_currency":-0.0003838251861536325,"price_change_percentage_24h_in_currency":-0.04652187026790044,"price_change_percentage_7d_in_currency":-0.09468544690121695},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055587,"market_cap":1296253717,"market_cap_rank":58,"fully_diluted_valuation":1305192074,"total_volume":14577536,"high_24h":0.059696,"low_24h":0.054628,"price_change_24h":-0.003764954821485728,"price_change_percentage_24h":-6.34349,"market_cap_change_24h":-84798980.0169878,"market_cap_change_percentage_24h":-6.14017,"circulating_supply":23301985598.049896,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.33155,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.21175,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T00:11:26.578Z","price_change_percentage_1h_in_currency":-0.8842561555446293,"price_change_percentage_24h_in_currency":-6.343485079553769,"price_change_percentage_7d_in_currency":-2.913201622825975},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1226848283,"market_cap_rank":59,"fully_diluted_valuation":1226848283,"total_volume":46972170,"high_24h":2.26,"low_24h":2.14,"price_change_24h":-0.024790788486405813,"price_change_percentage_24h":-1.10734,"market_cap_change_24h":-13184922.108423233,"market_cap_change_percentage_24h":-1.06327,"circulating_supply":554215378.4195621,"total_supply":554215378.4195621,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68446,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.52637,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T00:11:22.727Z","price_change_percentage_1h_in_currency":0.22967609338293,"price_change_percentage_24h_in_currency":-1.1073401439373511,"price_change_percentage_7d_in_currency":-6.823182829024324},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1204840330,"market_cap_rank":60,"fully_diluted_valuation":1573076852,"total_volume":9746362,"high_24h":1.76,"low_24h":1.71,"price_change_24h":-0.032659415017277205,"price_change_percentage_24h":-1.85998,"market_cap_change_24h":-25003866.242116928,"market_cap_change_percentage_24h":-2.03309,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.62914,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11955.0692,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T00:11:26.371Z","price_change_percentage_1h_in_currency":0.22781124592270866,"price_change_percentage_24h_in_currency":-1.859980679988806,"price_change_percentage_7d_in_currency":-5.762176006290168},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000027,"market_cap":1133072188,"market_cap_rank":61,"fully_diluted_valuation":1133072188,"total_volume":123001105,"high_24h":0.00000282,"low_24h":0.00000267,"price_change_24h":-1.05465158045e-7,"price_change_percentage_24h":-3.76232,"market_cap_change_24h":-48092839.24426198,"market_cap_change_percentage_24h":-4.07164,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.37493,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4792.30225,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T00:11:34.144Z","price_change_percentage_1h_in_currency":0.43501558105917004,"price_change_percentage_24h_in_currency":-3.76231661193578,"price_change_percentage_7d_in_currency":-8.645721113020151},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.13,"market_cap":1110028183,"market_cap_rank":62,"fully_diluted_valuation":1110028183,"total_volume":51947708,"high_24h":7.19,"low_24h":6.85,"price_change_24h":-0.03699527627143073,"price_change_percentage_24h":-0.5165,"market_cap_change_24h":-11645641.191639185,"market_cap_change_percentage_24h":-1.03824,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77632,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.43446,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.83475715488992,"currency":"usd","percentage":1483.475715488992},"last_updated":"2026-06-24T00:11:27.149Z","price_change_percentage_1h_in_currency":1.3761932543826936,"price_change_percentage_24h_in_currency":-0.5165036488275552,"price_change_percentage_7d_in_currency":-3.4780180372705853},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.41,"market_cap":1099577323,"market_cap_rank":63,"fully_diluted_valuation":1158981509,"total_volume":177688932,"high_24h":75.87,"low_24h":71.09,"price_change_24h":-2.686599198734953,"price_change_percentage_24h":-3.57756,"market_cap_change_24h":-40372570.9860332,"market_cap_change_percentage_24h":-3.54161,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.06051,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":178.15829,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T00:11:31.101Z","price_change_percentage_1h_in_currency":0.3232137230558276,"price_change_percentage_24h_in_currency":-3.5775554072241684,"price_change_percentage_7d_in_currency":-5.058098339035385},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.3,"market_cap":1090416711,"market_cap_rank":64,"fully_diluted_valuation":2250887359,"total_volume":106487821,"high_24h":24.12,"low_24h":21.48,"price_change_24h":1.4,"price_change_percentage_24h":6.41631,"market_cap_change_24h":130269413,"market_cap_change_percentage_24h":13.56765,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-27.95068,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3374.02191,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T00:11:22.144Z","price_change_percentage_1h_in_currency":-0.06259909579911528,"price_change_percentage_24h_in_currency":6.416312724043011,"price_change_percentage_7d_in_currency":24.44542728441092},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.64,"market_cap":1063504322,"market_cap_rank":65,"fully_diluted_valuation":1643539593,"total_volume":13143697,"high_24h":1.79,"low_24h":1.6,"price_change_24h":-0.14047550526853936,"price_change_percentage_24h":-7.87282,"market_cap_change_24h":-89823736.43187428,"market_cap_change_percentage_24h":-7.78822,"circulating_supply":647081656.43551,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.61249,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":130.34358,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T00:11:25.069Z","price_change_percentage_1h_in_currency":0.7308579177533052,"price_change_percentage_24h_in_currency":-7.872820463351378,"price_change_percentage_7d_in_currency":-15.524141456345134},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.76,"market_cap":1028298863,"market_cap_rank":66,"fully_diluted_valuation":1033128984,"total_volume":13480683,"high_24h":71.84,"low_24h":67.18,"price_change_24h":0.439025,"price_change_percentage_24h":0.62431,"market_cap_change_24h":2339007,"market_cap_change_percentage_24h":0.22798,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.46083,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32662.21427,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.22937194518421,"currency":"eth","percentage":1722.937194518421},"last_updated":"2026-06-24T00:11:25.562Z","price_change_percentage_1h_in_currency":0.9704072474183864,"price_change_percentage_24h_in_currency":0.6243050485346783,"price_change_percentage_7d_in_currency":0.13114941137056826},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999802,"market_cap":1012957934,"market_cap_rank":67,"fully_diluted_valuation":1012957934,"total_volume":4153990,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000194842864152611,"price_change_percentage_24h":-0.01948,"market_cap_change_24h":1002915,"market_cap_change_percentage_24h":0.09911,"circulating_supply":1012959282.74,"total_supply":1012959282.74,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77202,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28877,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T00:11:31.105Z","price_change_percentage_1h_in_currency":-0.009733379889138498,"price_change_percentage_24h_in_currency":-0.019484357364347532,"price_change_percentage_7d_in_currency":0.029719928334524002},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":996845534,"market_cap_rank":68,"fully_diluted_valuation":996845534,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":4107577,"market_cap_change_percentage_24h":0.41376,"circulating_supply":89620397.79481,"total_supply":89620397.79481,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T00:10:01.652Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T00:10:15.398Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.05,"market_cap":949191014,"market_cap_rank":70,"fully_diluted_valuation":1002058947,"total_volume":2462323,"high_24h":7.23,"low_24h":6.84,"price_change_24h":-0.1454957896766338,"price_change_percentage_24h":-2.02112,"market_cap_change_24h":-20889085.028601885,"market_cap_change_percentage_24h":-2.15334,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.57475,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1953.81506,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T00:11:21.558Z","price_change_percentage_1h_in_currency":0.3966181022829108,"price_change_percentage_24h_in_currency":-2.0211150742725827,"price_change_percentage_7d_in_currency":-2.4534908411682856},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":927825171,"market_cap_rank":71,"fully_diluted_valuation":927825171,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.004719549586436944,"price_change_percentage_24h":-0.39224,"market_cap_change_24h":-5439383.419220328,"market_cap_change_percentage_24h":-0.58283,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.95715,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.55406,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T00:05:12.600Z","price_change_percentage_1h_in_currency":-0.024123914992792365,"price_change_percentage_24h_in_currency":-0.39224120273649976,"price_change_percentage_7d_in_currency":-2.0117296847050077},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999637,"market_cap":919836114,"market_cap_rank":72,"fully_diluted_valuation":919836114,"total_volume":2792243,"high_24h":1,"low_24h":0.999112,"price_change_24h":0.00011886,"price_change_percentage_24h":0.01189,"market_cap_change_24h":3387912,"market_cap_change_percentage_24h":0.36968,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43296,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00349,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T00:11:27.654Z","price_change_percentage_1h_in_currency":0.0037086691584242,"price_change_percentage_24h_in_currency":0.011892167956803656,"price_change_percentage_7d_in_currency":-0.00818603134143615},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.72,"market_cap":886148994,"market_cap_rank":73,"fully_diluted_valuation":886148994,"total_volume":31398781,"high_24h":1.8,"low_24h":1.71,"price_change_24h":-0.07689131380347725,"price_change_percentage_24h":-4.28055,"market_cap_change_24h":-39932257.73405421,"market_cap_change_percentage_24h":-4.31196,"circulating_supply":515693369.668377,"total_supply":515693369.668377,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.08282,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":48.05273,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.19401933258027,"currency":"usd","percentage":1619.401933258027},"last_updated":"2026-06-24T00:11:22.762Z","price_change_percentage_1h_in_currency":0.13152779366945128,"price_change_percentage_24h_in_currency":-4.2805546326726525,"price_change_percentage_7d_in_currency":-13.4975651392364},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869750766,"market_cap_rank":74,"fully_diluted_valuation":869750766,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000081,"price_change_percentage_24h":0.00732,"market_cap_change_24h":63623,"market_cap_change_percentage_24h":0.00732,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-23T19:15:08.845Z","atl":1.085,"atl_change_percentage":2.0762,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T00:05:07.877Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007315672156732201,"price_change_percentage_7d_in_currency":0.059640368577487286},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094793,"market_cap":842409126,"market_cap_rank":75,"fully_diluted_valuation":842409685,"total_volume":57271897,"high_24h":0.096015,"low_24h":0.088821,"price_change_24h":0.00583388,"price_change_percentage_24h":6.55795,"market_cap_change_24h":44203832,"market_cap_change_percentage_24h":5.5379,"circulating_supply":8927245673.827116,"total_supply":8927251595.335754,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.34977,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.83711,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9605029959008367,"currency":"usd","percentage":-96.05029959008367},"last_updated":"2026-06-24T00:11:26.840Z","price_change_percentage_1h_in_currency":0.11456856132290942,"price_change_percentage_24h_in_currency":6.55794756527803,"price_change_percentage_7d_in_currency":0.33811329939154205},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077405,"market_cap":825814185,"market_cap_rank":76,"fully_diluted_valuation":825814185,"total_volume":36989413,"high_24h":0.079136,"low_24h":0.076208,"price_change_24h":-0.001119121092437877,"price_change_percentage_24h":-1.4252,"market_cap_change_24h":-16645834.295507908,"market_cap_change_percentage_24h":-1.97586,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.97446,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.82979,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T00:11:25.449Z","price_change_percentage_1h_in_currency":0.12802450151602646,"price_change_percentage_24h_in_currency":-1.4251975307016007,"price_change_percentage_7d_in_currency":1.5192407259554463},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":821316816,"market_cap_rank":77,"fully_diluted_valuation":844685032,"total_volume":44016729,"high_24h":1.62,"low_24h":1.54,"price_change_24h":-0.03473305160290985,"price_change_percentage_24h":-2.13964,"market_cap_change_24h":-24035449.790124416,"market_cap_change_percentage_24h":-2.84325,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.30399,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4218.49957,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T00:11:22.001Z","price_change_percentage_1h_in_currency":0.9169524266731205,"price_change_percentage_24h_in_currency":-2.1396426473605903,"price_change_percentage_7d_in_currency":-8.516763321351192},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03428562,"market_cap":817528845,"market_cap_rank":78,"fully_diluted_valuation":3425390739,"total_volume":15411238,"high_24h":0.03658758,"low_24h":0.03398475,"price_change_24h":-0.001626695591795388,"price_change_percentage_24h":-4.52963,"market_cap_change_24h":-38167781.34329271,"market_cap_change_percentage_24h":-4.46043,"circulating_supply":23866732510,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.8004,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":271.12682,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T00:11:30.109Z","price_change_percentage_1h_in_currency":0.19321506061874294,"price_change_percentage_24h_in_currency":-4.529631945923732,"price_change_percentage_7d_in_currency":-3.608087494423252},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08644,"market_cap":802173329,"market_cap_rank":79,"fully_diluted_valuation":1294698043,"total_volume":124640728,"high_24h":0.091183,"low_24h":0.084378,"price_change_24h":-0.004385675112357545,"price_change_percentage_24h":-4.82865,"market_cap_change_24h":-43052952.32749188,"market_cap_change_percentage_24h":-5.09366,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.31304,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":22.44521,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T00:11:25.859Z","price_change_percentage_1h_in_currency":0.8114761236175714,"price_change_percentage_24h_in_currency":-4.828648950851996,"price_change_percentage_7d_in_currency":0.07483192984632173},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02889821,"market_cap":793481313,"market_cap_rank":80,"fully_diluted_valuation":794475133,"total_volume":17898910,"high_24h":0.03013784,"low_24h":0.02830832,"price_change_24h":-0.000451726294998001,"price_change_percentage_24h":-1.5391,"market_cap_change_24h":-14441612.235692263,"market_cap_change_percentage_24h":-1.7875,"circulating_supply":27495108539.94101,"total_supply":27529545623.64927,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.08542,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16772.51893,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T00:11:23.722Z","price_change_percentage_1h_in_currency":0.06853823856239127,"price_change_percentage_24h_in_currency":-1.539104782436634,"price_change_percentage_7d_in_currency":-11.083370779833658},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.779197,"market_cap":779508668,"market_cap_rank":81,"fully_diluted_valuation":779508668,"total_volume":8345781,"high_24h":0.784451,"low_24h":0.756776,"price_change_24h":-0.001677651511915124,"price_change_percentage_24h":-0.21484,"market_cap_change_24h":-1967278.4602695704,"market_cap_change_percentage_24h":-0.25174,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.84047,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1626.14946,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.791965248646239,"currency":"usd","percentage":679.1965248646239},"last_updated":"2026-06-24T00:11:25.926Z","price_change_percentage_1h_in_currency":0.19087760170584772,"price_change_percentage_24h_in_currency":-0.2148427445379058,"price_change_percentage_7d_in_currency":-5.00120331208811},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733487673,"market_cap_rank":82,"fully_diluted_valuation":733487673,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000024,"price_change_percentage_24h":0.00231,"market_cap_change_24h":16947.77,"market_cap_change_percentage_24h":0.00231,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.89414,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T00:10:05.803Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0023106272486517975,"price_change_percentage_7d_in_currency":0.07023297308024862},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712743,"market_cap":712435169,"market_cap_rank":83,"fully_diluted_valuation":712435169,"total_volume":12099994,"high_24h":0.721913,"low_24h":0.698089,"price_change_24h":0.00215589,"price_change_percentage_24h":0.3034,"market_cap_change_24h":709185,"market_cap_change_percentage_24h":0.09964,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.44429,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1753.2252,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T00:11:30.483Z","price_change_percentage_1h_in_currency":0.19586226322099798,"price_change_percentage_24h_in_currency":0.30339587025571096,"price_change_percentage_7d_in_currency":6.732181101592303},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709619488,"market_cap_rank":84,"fully_diluted_valuation":808390464,"total_volume":2653597,"high_24h":6.76,"low_24h":6.56,"price_change_24h":-0.07780073634857754,"price_change_percentage_24h":-1.15393,"market_cap_change_24h":-9402338.575436115,"market_cap_change_percentage_24h":-1.30766,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73824,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.20922,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T00:11:31.537Z","price_change_percentage_1h_in_currency":0.15100850882665418,"price_change_percentage_24h_in_currency":-1.1539335462555023,"price_change_percentage_7d_in_currency":-3.0615266580962897},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082773,"market_cap":707593096,"market_cap_rank":85,"fully_diluted_valuation":707593096,"total_volume":27340335,"high_24h":0.084001,"low_24h":0.081055,"price_change_24h":-0.00107471119538724,"price_change_percentage_24h":-1.28173,"market_cap_change_24h":-9357201.952955961,"market_cap_change_percentage_24h":-1.30514,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.13138,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1639.44535,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T00:11:22.327Z","price_change_percentage_1h_in_currency":-0.3577772486336924,"price_change_percentage_24h_in_currency":-1.2817344706109282,"price_change_percentage_7d_in_currency":0.45746511402812334},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.207293,"market_cap":688443020,"market_cap_rank":87,"fully_diluted_valuation":1422876535,"total_volume":37086978,"high_24h":0.215935,"low_24h":0.198888,"price_change_24h":-0.003322054521817691,"price_change_percentage_24h":-1.57731,"market_cap_change_24h":-11976123.522133946,"market_cap_change_percentage_24h":-1.70985,"circulating_supply":3320312968.08,"total_supply":6862434904.627669,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.77782,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.54748,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T00:11:30.567Z","price_change_percentage_1h_in_currency":1.638448446560632,"price_change_percentage_24h_in_currency":-1.577307878046736,"price_change_percentage_7d_in_currency":7.207594754283382},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":678921812,"market_cap_rank":86,"fully_diluted_valuation":2357230993,"total_volume":46739719,"high_24h":2.55,"low_24h":1.66,"price_change_24h":0.666526,"price_change_percentage_24h":39.43742,"market_cap_change_24h":194844600,"market_cap_change_percentage_24h":40.25073,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.51803,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3375.60736,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-24T00:11:30.580Z","price_change_percentage_1h_in_currency":7.482428517522258,"price_change_percentage_24h_in_currency":39.437418792704214,"price_change_percentage_7d_in_currency":-6.0756504366234125},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.74,"market_cap":645138192,"market_cap_rank":88,"fully_diluted_valuation":1105595814,"total_volume":30495702,"high_24h":15.36,"low_24h":13.14,"price_change_24h":-1.5769481618436014,"price_change_percentage_24h":-10.29268,"market_cap_change_24h":-74078567.08550835,"market_cap_change_percentage_24h":-10.29989,"circulating_supply":46924499.52240685,"total_supply":80416151.0336512,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.12446,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1394.83056,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T00:11:28.066Z","price_change_percentage_1h_in_currency":-0.15172072874769563,"price_change_percentage_24h_in_currency":-10.292682195971251,"price_change_percentage_7d_in_currency":-12.533501227068111},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081505,"market_cap":630420362,"market_cap_rank":89,"fully_diluted_valuation":809615496,"total_volume":11941732,"high_24h":0.082536,"low_24h":0.080635,"price_change_24h":0.00060573,"price_change_percentage_24h":0.74875,"market_cap_change_24h":3598678,"market_cap_change_percentage_24h":0.57412,"circulating_supply":7738408044.186913,"total_supply":9938027769.370361,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.92918,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29502.035,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6739804756094583,"currency":"usd","percentage":-67.39804756094583},"last_updated":"2026-06-24T00:11:27.086Z","price_change_percentage_1h_in_currency":0.0500449755617693,"price_change_percentage_24h_in_currency":0.7487452803473815,"price_change_percentage_7d_in_currency":1.9635871625108863},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.788491,"market_cap":623697046,"market_cap_rank":90,"fully_diluted_valuation":1543613315,"total_volume":85752572,"high_24h":0.802123,"low_24h":0.744539,"price_change_24h":0.00056394,"price_change_percentage_24h":0.07157,"market_cap_change_24h":242020,"market_cap_change_percentage_24h":0.03882,"circulating_supply":791000921,"total_supply":1957680515,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66805,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.0314,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T00:11:22.235Z","price_change_percentage_1h_in_currency":0.3660000548405813,"price_change_percentage_24h_in_currency":0.07157252333922033,"price_change_percentage_7d_in_currency":-2.4074096609671383},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00704943,"market_cap":611217516,"market_cap_rank":91,"fully_diluted_valuation":748681252,"total_volume":3910504,"high_24h":0.00735338,"low_24h":0.00695517,"price_change_24h":-0.000278419577569168,"price_change_percentage_24h":-3.79947,"market_cap_change_24h":-24524077.05397594,"market_cap_change_percentage_24h":-3.85755,"circulating_supply":86577559551.05582,"total_supply":106048982601.6098,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.29422,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.78482,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T00:11:24.177Z","price_change_percentage_1h_in_currency":0.3160348291580202,"price_change_percentage_24h_in_currency":-3.7994700227822302,"price_change_percentage_7d_in_currency":-8.888880703896083},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997869,"market_cap":597728313,"market_cap_rank":92,"fully_diluted_valuation":597728313,"total_volume":6402970,"high_24h":0.998417,"low_24h":0.997475,"price_change_24h":-0.000545123728514785,"price_change_percentage_24h":-0.0546,"market_cap_change_24h":-317397.6391915083,"market_cap_change_percentage_24h":-0.05307,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10972,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80545,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T00:11:24.866Z","price_change_percentage_1h_in_currency":-0.0045976160331905125,"price_change_percentage_24h_in_currency":-0.054598949146526125,"price_change_percentage_7d_in_currency":-0.10046676261638225},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":591380572,"market_cap_rank":93,"fully_diluted_valuation":591380572,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004432390176432044,"price_change_percentage_24h":-0.38541,"market_cap_change_24h":10050487,"market_cap_change_percentage_24h":1.72888,"circulating_supply":516218406.50461,"total_supply":516218406.50461,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.58049,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.02287,"atl_date":"2026-06-23T18:55:07.341Z","roi":null,"last_updated":"2026-06-24T00:05:06.648Z","price_change_percentage_1h_in_currency":-0.024123914992771986,"price_change_percentage_24h_in_currency":-0.3854138807178851,"price_change_percentage_7d_in_currency":-1.962237472081227},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02926188,"market_cap":583648562,"market_cap_rank":94,"fully_diluted_valuation":1113818126,"total_volume":8463105,"high_24h":0.02926511,"low_24h":0.02869918,"price_change_24h":0.00009707,"price_change_percentage_24h":0.33284,"market_cap_change_24h":1853541,"market_cap_change_percentage_24h":0.31859,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.82407,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7299.67185,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3312695235754308,"currency":"eth","percentage":133.12695235754308},"last_updated":"2026-06-24T00:11:24.460Z","price_change_percentage_1h_in_currency":0.47485376079720154,"price_change_percentage_24h_in_currency":0.33283734041245977,"price_change_percentage_7d_in_currency":-3.565051287332756},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.43,"market_cap":554577907,"market_cap_rank":95,"fully_diluted_valuation":4424878236,"total_volume":5272049,"high_24h":4.43,"low_24h":4.37,"price_change_24h":0.03946364,"price_change_percentage_24h":0.89912,"market_cap_change_24h":4425830,"market_cap_change_percentage_24h":0.80447,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-2.62291,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":353.90811,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T00:11:29.957Z","price_change_percentage_1h_in_currency":0.09482986107787836,"price_change_percentage_24h_in_currency":0.8991230650854567,"price_change_percentage_7d_in_currency":17.735921868918062},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998979,"market_cap":553054369,"market_cap_rank":96,"fully_diluted_valuation":553054369,"total_volume":10786.17,"high_24h":0.999071,"low_24h":0.998752,"price_change_24h":-0.0000588543358786,"price_change_percentage_24h":-0.00589,"market_cap_change_24h":9370.39,"market_cap_change_percentage_24h":0.00169,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6396,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75618,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T00:11:25.966Z","price_change_percentage_1h_in_currency":-0.0005626337554472631,"price_change_percentage_24h_in_currency":-0.005891099423126219,"price_change_percentage_7d_in_currency":0.014184704020366975},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999804,"market_cap":546387927,"market_cap_rank":97,"fully_diluted_valuation":546387927,"total_volume":17446418,"high_24h":0.999859,"low_24h":0.999608,"price_change_24h":0.00001839,"price_change_percentage_24h":0.00184,"market_cap_change_24h":-28578265.49211204,"market_cap_change_percentage_24h":-4.97043,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12801,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06022,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T00:11:28.943Z","price_change_percentage_1h_in_currency":0.009764644040797884,"price_change_percentage_24h_in_currency":0.0018394305386983754,"price_change_percentage_7d_in_currency":-0.015682883761768036},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.648822,"market_cap":537803519,"market_cap_rank":98,"fully_diluted_valuation":778425133,"total_volume":46730411,"high_24h":0.65897,"low_24h":0.620853,"price_change_24h":-0.01014766984493043,"price_change_percentage_24h":-1.53993,"market_cap_change_24h":-11576536.133960366,"market_cap_change_percentage_24h":-2.1072,"circulating_supply":832268178.7299201,"total_supply":1204637836.541622,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.75634,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":5.974,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-24T00:11:24.074Z","price_change_percentage_1h_in_currency":0.3394663910556823,"price_change_percentage_24h_in_currency":-1.539928685902043,"price_change_percentage_7d_in_currency":-3.068844839670969},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03170866,"market_cap":527724579,"market_cap_rank":99,"fully_diluted_valuation":762635353,"total_volume":7585114,"high_24h":0.03290812,"low_24h":0.03167076,"price_change_24h":-0.000470572157880982,"price_change_percentage_24h":-1.46235,"market_cap_change_24h":-7317974.144743919,"market_cap_change_percentage_24h":-1.36774,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.20206,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.5698,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T00:11:30.826Z","price_change_percentage_1h_in_currency":0.07543286020661032,"price_change_percentage_24h_in_currency":-1.46234730770936,"price_change_percentage_7d_in_currency":-3.3432877529717073},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00944887,"market_cap":515112271,"market_cap_rank":100,"fully_diluted_valuation":897439500,"total_volume":22118,"high_24h":0.01045556,"low_24h":0.00860453,"price_change_24h":-0.000941372154687687,"price_change_percentage_24h":-9.06015,"market_cap_change_24h":-50524334.92303258,"market_cap_change_percentage_24h":-8.9323,"circulating_supply":54515739682,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.28958,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.72075,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T00:11:28.672Z","price_change_percentage_1h_in_currency":-0.015948670301695073,"price_change_percentage_24h_in_currency":-9.060153924953179,"price_change_percentage_7d_in_currency":9.462454958426003}]