[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64003,"market_cap":1283004512598,"market_cap_rank":1,"fully_diluted_valuation":1283004512598,"total_volume":16685339591,"high_24h":64462,"low_24h":63188,"price_change_24h":639.4,"price_change_percentage_24h":1.00909,"market_cap_change_24h":12311821499,"market_cap_change_percentage_24h":0.96891,"circulating_supply":20045921,"total_supply":20045921,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.23594,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94287.57528,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:31.365Z","price_change_percentage_1h_in_currency":-0.09407151811618114,"price_change_percentage_24h_in_currency":1.0090863804938512,"price_change_percentage_7d_in_currency":-0.45322715972032784},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1721.66,"market_cap":207770355372,"market_cap_rank":2,"fully_diluted_valuation":207770355372,"total_volume":8928476185,"high_24h":1742.08,"low_24h":1708,"price_change_24h":5.73,"price_change_percentage_24h":0.3337,"market_cap_change_24h":589748331,"market_cap_change_percentage_24h":0.28465,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.19123,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":397531.05125,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.96443524388737,"currency":"btc","percentage":3496.443524388737},"last_updated":"2026-06-21T13:53:35.425Z","price_change_percentage_1h_in_currency":-0.05995652593344783,"price_change_percentage_24h_in_currency":0.33370301346513176,"price_change_percentage_7d_in_currency":2.909022470005083},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998823,"market_cap":186217183653,"market_cap_rank":3,"fully_diluted_valuation":191677689151,"total_volume":32630265194,"high_24h":0.999124,"low_24h":0.998701,"price_change_24h":-0.000212317670932105,"price_change_percentage_24h":-0.02125,"market_cap_change_24h":-44642717.30099487,"market_cap_change_percentage_24h":-0.02397,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50977,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45784,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:27.872Z","price_change_percentage_1h_in_currency":-0.005984276752018247,"price_change_percentage_24h_in_currency":-0.021252274872321352,"price_change_percentage_7d_in_currency":-0.06317891858443754},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":587.27,"market_cap":79154895676,"market_cap_rank":4,"fully_diluted_valuation":79154895676,"total_volume":457359056,"high_24h":590.82,"low_24h":582.01,"price_change_24h":3.69,"price_change_percentage_24h":0.63211,"market_cap_change_24h":473691075,"market_cap_change_percentage_24h":0.60204,"circulating_supply":134783394.24,"total_supply":134783394.24,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.13296,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1474809.09054,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:30.896Z","price_change_percentage_1h_in_currency":0.17604399032324697,"price_change_percentage_24h_in_currency":0.6321134999827411,"price_change_percentage_7d_in_currency":-3.9988901859475448},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999781,"market_cap":74826399392,"market_cap_rank":5,"fully_diluted_valuation":74828306856,"total_volume":6037718480,"high_24h":1,"low_24h":0.99957,"price_change_24h":-0.000013111827211754,"price_change_percentage_24h":-0.00131,"market_cap_change_24h":33317070,"market_cap_change_percentage_24h":0.04455,"circulating_supply":74841341227.90654,"total_supply":74843249073.10242,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18494,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91787,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T13:53:28.375Z","price_change_percentage_1h_in_currency":-0.004172308422901651,"price_change_percentage_24h_in_currency":-0.0013114527798103184,"price_change_percentage_7d_in_currency":0.00028454307443499555},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70826724941,"market_cap_rank":6,"fully_diluted_valuation":114121050289,"total_volume":897988924,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00093925,"price_change_percentage_24h":0.08236,"market_cap_change_24h":27647358,"market_cap_change_percentage_24h":0.03905,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.69827,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42390.37495,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:37.305Z","price_change_percentage_1h_in_currency":-0.023096937156912526,"price_change_percentage_24h_in_currency":0.08235813656074575,"price_change_percentage_7d_in_currency":0.33032070334156705},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.55,"market_cap":42668099093,"market_cap_rank":7,"fully_diluted_valuation":46236423664,"total_volume":2269501186,"high_24h":74.12,"low_24h":70.54,"price_change_24h":2.41,"price_change_percentage_24h":3.39312,"market_cap_change_24h":1377484169,"market_cap_change_percentage_24h":3.33607,"circulating_supply":580290384.5450668,"total_supply":628819953.043617,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.92306,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14587.19914,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T13:53:27.255Z","price_change_percentage_1h_in_currency":0.45893616857896347,"price_change_percentage_24h_in_currency":3.393121452445484,"price_change_percentage_7d_in_currency":8.577894178170377},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326293,"market_cap":30942779987,"market_cap_rank":8,"fully_diluted_valuation":30943978977,"total_volume":504009435,"high_24h":0.327067,"low_24h":0.323557,"price_change_24h":0.00045743,"price_change_percentage_24h":0.14039,"market_cap_change_24h":42592617,"market_cap_change_percentage_24h":0.13784,"circulating_supply":94834433713.95186,"total_supply":94838108417.80997,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.3447,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17983.74287,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.73289560004585,"currency":"usd","percentage":17073.289560004585},"last_updated":"2026-06-21T13:53:21.949Z","price_change_percentage_1h_in_currency":0.016484812780837726,"price_change_percentage_24h_in_currency":0.1403856322881377,"price_change_percentage_7d_in_currency":2.64449463393978},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.83,"market_cap":15072914647,"market_cap_rank":10,"fully_diluted_valuation":64731577906,"total_volume":425603617,"high_24h":70.97,"low_24h":67.36,"price_change_24h":-1.7700571563931362,"price_change_percentage_24h":-2.54331,"market_cap_change_24h":-399392223.5483742,"market_cap_change_percentage_24h":-2.58134,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.57254,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1680.81386,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T13:53:24.431Z","price_change_percentage_1h_in_currency":-0.06353002143187601,"price_change_percentage_24h_in_currency":-2.543309222868447,"price_change_percentage_7d_in_currency":11.673004257620399},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083285,"market_cap":12888620999,"market_cap_rank":11,"fully_diluted_valuation":12888620999,"total_volume":327728187,"high_24h":0.083863,"low_24h":0.082694,"price_change_24h":-0.000008691476809888,"price_change_percentage_24h":-0.01043,"market_cap_change_24h":-3762584.88224411,"market_cap_change_percentage_24h":-0.02918,"circulating_supply":154752656383.7052,"total_supply":154752656383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.61567,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95736.24454,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:24.650Z","price_change_percentage_1h_in_currency":0.24342417184731674,"price_change_percentage_24h_in_currency":-0.010434698751444552,"price_change_percentage_7d_in_currency":-4.41395302683435},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999697,"market_cap":10333164556,"market_cap_rank":12,"fully_diluted_valuation":10333164556,"total_volume":40338489,"high_24h":0.999826,"low_24h":0.999595,"price_change_24h":-0.00003489156171943,"price_change_percentage_24h":-0.00349,"market_cap_change_24h":73751211,"market_cap_change_percentage_24h":0.71886,"circulating_supply":10336617459.36497,"total_supply":10336617459.36497,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22794,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42315,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T13:53:34.399Z","price_change_percentage_1h_in_currency":0.0012370894090063273,"price_change_percentage_24h_in_currency":-0.0034900911752908273,"price_change_percentage_7d_in_currency":0.0020239946140366504},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01440429,"market_cap":8967485548,"market_cap_rank":13,"fully_diluted_valuation":16559717807,"total_volume":33834069,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":-0.000034315189962691,"price_change_percentage_24h":-0.23766,"market_cap_change_24h":-23914031.71391487,"market_cap_change_percentage_24h":-0.26597,"circulating_supply":622674271827.8704,"total_supply":1149855237806.426,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.5799,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":548.45816,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T13:53:25.791Z","price_change_percentage_1h_in_currency":-0.0782839251637243,"price_change_percentage_24h_in_currency":-0.23766284870734128,"price_change_percentage_7d_in_currency":10.458688066157915},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8788112156,"market_cap_rank":14,"fully_diluted_valuation":9407821730,"total_volume":321026,"high_24h":9.68,"low_24h":9.45,"price_change_24h":-0.010369750746654915,"price_change_percentage_24h":-0.10847,"market_cap_change_24h":-10235696.815486908,"market_cap_change_percentage_24h":-0.11634,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.8892,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1090.75608,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T13:53:26.293Z","price_change_percentage_1h_in_currency":-0.07459084021495574,"price_change_percentage_24h_in_currency":-0.10847198063157618,"price_change_percentage_7d_in_currency":-1.3221019031689645},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":452.74,"market_cap":7595818718,"market_cap_rank":15,"fully_diluted_valuation":7596841625,"total_volume":316535726,"high_24h":482.79,"low_24h":449.81,"price_change_24h":-13.866784134090267,"price_change_percentage_24h":-2.97184,"market_cap_change_24h":-239069774.7623062,"market_cap_change_percentage_24h":-3.05135,"circulating_supply":16777490.7905448,"total_supply":16779750.1655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.81615,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2715.51561,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T13:53:24.384Z","price_change_percentage_1h_in_currency":0.4011743287157555,"price_change_percentage_24h_in_currency":-2.9718436151784116,"price_change_percentage_7d_in_currency":6.954360751677036},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.212556,"market_cap":7185670146,"market_cap_rank":16,"fully_diluted_valuation":10628192143,"total_volume":181451233,"high_24h":0.216744,"low_24h":0.210013,"price_change_24h":-0.000674025325338251,"price_change_percentage_24h":-0.3161,"market_cap_change_24h":-33421301.76720047,"market_cap_change_percentage_24h":-0.46296,"circulating_supply":33805970209.46937,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.75758,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44480.39293,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:22.860Z","price_change_percentage_1h_in_currency":0.7994195907595613,"price_change_percentage_24h_in_currency":-0.316102080011878,"price_change_percentage_7d_in_currency":15.338326126059265},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.48,"market_cap":6204911925,"market_cap_rank":17,"fully_diluted_valuation":15435967972,"total_volume":40395891,"high_24h":52.93,"low_24h":52.04,"price_change_24h":0.206,"price_change_percentage_24h":0.39408,"market_cap_change_24h":24356635,"market_cap_change_percentage_24h":0.39408,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.19925,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1612.74389,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T13:53:28.659Z","price_change_percentage_1h_in_currency":0.026684456304194783,"price_change_percentage_24h_in_currency":0.39408490042659877,"price_change_percentage_7d_in_currency":0.39778008329571024},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161291,"market_cap":6002394940,"market_cap_rank":19,"fully_diluted_valuation":7258518460,"total_volume":264896039,"high_24h":0.163415,"low_24h":0.160074,"price_change_24h":-0.000094336508839665,"price_change_percentage_24h":-0.05845,"market_cap_change_24h":-4812367.241084099,"market_cap_change_percentage_24h":-0.08011,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.77501,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":737.75548,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T13:53:26.602Z","price_change_percentage_1h_in_currency":0.3960325896131662,"price_change_percentage_24h_in_currency":-0.058454222017811655,"price_change_percentage_7d_in_currency":-4.11862704229136},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.63,"market_cap":5998807216,"market_cap_rank":18,"fully_diluted_valuation":5998807216,"total_volume":96785532,"high_24h":323.76,"low_24h":310.07,"price_change_24h":4.86,"price_change_percentage_24h":1.54395,"market_cap_change_24h":90758741,"market_cap_change_percentage_24h":1.53619,"circulating_supply":18767866.22336613,"total_supply":18767866.22336613,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.93257,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147756.7712,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:29.478Z","price_change_percentage_1h_in_currency":-0.018355873740939988,"price_change_percentage_24h_in_currency":1.543946804147039,"price_change_percentage_7d_in_currency":-5.956483013419045},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.93,"market_cap":5934393886,"market_cap_rank":20,"fully_diluted_valuation":7932621469,"total_volume":135011725,"high_24h":7.99,"low_24h":7.83,"price_change_24h":0.05625,"price_change_percentage_24h":0.71403,"market_cap_change_24h":36779859,"market_cap_change_percentage_24h":0.62364,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.94379,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5254.25833,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:36.616Z","price_change_percentage_1h_in_currency":0.2609820586512187,"price_change_percentage_24h_in_currency":0.7140295055777078,"price_change_percentage_7d_in_currency":0.6552860563604045},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151119,"market_cap":5871465361,"market_cap_rank":21,"fully_diluted_valuation":5871465361,"total_volume":6809087,"high_24h":0.156706,"low_24h":0.149892,"price_change_24h":0.00048856,"price_change_percentage_24h":0.32434,"market_cap_change_24h":14337031,"market_cap_change_percentage_24h":0.24478,"circulating_supply":38853195861.29701,"total_supply":38853195861.29701,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.13126,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.13872,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T13:53:25.992Z","price_change_percentage_1h_in_currency":-0.96484878746691,"price_change_percentage_24h_in_currency":0.3243405352128778,"price_change_percentage_7d_in_currency":-4.940526231303778},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999944,"market_cap":4809705021,"market_cap_rank":22,"fully_diluted_valuation":4809705021,"total_volume":629334756,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":-0.000440395245968839,"price_change_percentage_24h":-0.04402,"market_cap_change_24h":29210762,"market_cap_change_percentage_24h":0.61104,"circulating_supply":4808244877.629371,"total_supply":4808244877.629371,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.37142,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.10045,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T13:53:25.319Z","price_change_percentage_1h_in_currency":0.04132363555547269,"price_change_percentage_24h_in_currency":-0.044022590142085996,"price_change_percentage_7d_in_currency":-0.04742787839971226},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.8,"market_cap":4626315270,"market_cap_rank":23,"fully_diluted_valuation":14802179380,"total_volume":40288235,"high_24h":16.19,"low_24h":12.2,"price_change_24h":2.53,"price_change_percentage_24h":20.62171,"market_cap_change_24h":802176920,"market_cap_change_percentage_24h":20.97667,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.75153,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20586.11719,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T13:53:32.524Z","price_change_percentage_1h_in_currency":-4.000996010764022,"price_change_percentage_24h_in_currency":20.621711186394805,"price_change_percentage_7d_in_currency":49.51079128447482},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.69,"market_cap":4560379536,"market_cap_rank":24,"fully_diluted_valuation":8809941851,"total_volume":41605458,"high_24h":1.7,"low_24h":1.61,"price_change_24h":0.077395,"price_change_percentage_24h":4.78767,"market_cap_change_24h":207037569,"market_cap_change_percentage_24h":4.75583,"circulating_supply":2692267320.309597,"total_supply":5201040473.556291,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.51449,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":225.55083,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T13:53:22.763Z","price_change_percentage_1h_in_currency":0.5613152214298576,"price_change_percentage_24h_in_currency":4.787665416844108,"price_change_percentage_7d_in_currency":-1.8190886284513825},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99889,"market_cap":4483536203,"market_cap_rank":25,"fully_diluted_valuation":4483536203,"total_volume":81435077,"high_24h":0.99908,"low_24h":0.998756,"price_change_24h":-0.000124174173849134,"price_change_percentage_24h":-0.01243,"market_cap_change_24h":-16444324.17036438,"market_cap_change_percentage_24h":-0.36543,"circulating_supply":4488762621.138555,"total_supply":4488762621.138555,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40006,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46439,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T13:53:23.652Z","price_change_percentage_1h_in_currency":0.006046009572178083,"price_change_percentage_24h_in_currency":-0.012429665250562142,"price_change_percentage_7d_in_currency":-0.06826332062537269},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999824,"market_cap":4251993593,"market_cap_rank":26,"fully_diluted_valuation":4251993593,"total_volume":69604973,"high_24h":1,"low_24h":0.999476,"price_change_24h":0.00003497,"price_change_percentage_24h":0.0035,"market_cap_change_24h":77247620,"market_cap_change_percentage_24h":1.85035,"circulating_supply":4252740776.778953,"total_supply":4252740776.778953,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98215,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35443,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T13:53:26.528Z","price_change_percentage_1h_in_currency":0.00207457696244613,"price_change_percentage_24h_in_currency":0.0034973642980798865,"price_change_percentage_7d_in_currency":0.014580831459923322},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.12,"market_cap":3972558912,"market_cap_rank":27,"fully_diluted_valuation":3972507525,"total_volume":68364503,"high_24h":200.07,"low_24h":195.82,"price_change_24h":0.562571,"price_change_percentage_24h":0.28476,"market_cap_change_24h":12006023,"market_cap_change_percentage_24h":0.30314,"circulating_supply":20051056.14665078,"total_supply":20050796.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.76673,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.5196,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:26.504Z","price_change_percentage_1h_in_currency":0.14621844365867478,"price_change_percentage_24h_in_currency":0.28476036124863024,"price_change_percentage_7d_in_currency":-3.0140227590871738},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.82,"market_cap":3713926118,"market_cap_rank":28,"fully_diluted_valuation":15198620798,"total_volume":4373619,"high_24h":2.88,"low_24h":2.81,"price_change_24h":-0.015674637287832915,"price_change_percentage_24h":-0.55281,"market_cap_change_24h":-14694470.5633111,"market_cap_change_percentage_24h":-0.3941,"circulating_supply":1315290864.113539,"total_supply":5382607636.620765,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.37602,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5850.97838,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T13:53:37.499Z","price_change_percentage_1h_in_currency":0.2594387246448441,"price_change_percentage_24h_in_currency":-0.5528106047805992,"price_change_percentage_7d_in_currency":-4.12837082717459},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45,"market_cap":3478889313,"market_cap_rank":29,"fully_diluted_valuation":3478889313,"total_volume":182375513,"high_24h":45.19,"low_24h":43.78,"price_change_24h":0.900666,"price_change_percentage_24h":2.04222,"market_cap_change_24h":69702937,"market_cap_change_percentage_24h":2.04456,"circulating_supply":77303951.98347135,"total_supply":77303951.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.04263,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3812.955,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:36.555Z","price_change_percentage_1h_in_currency":0.019585059149382425,"price_change_percentage_24h_in_currency":2.0422198678635337,"price_change_percentage_7d_in_currency":2.4341949656850272},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079941,"market_cap":3475288782,"market_cap_rank":30,"fully_diluted_valuation":3997041534,"total_volume":41052140,"high_24h":0.080605,"low_24h":0.079424,"price_change_24h":0.00009272,"price_change_percentage_24h":0.11612,"market_cap_change_24h":4756352,"market_cap_change_percentage_24h":0.13705,"circulating_supply":43473263316.85274,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.96942,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":709.91013,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T13:53:24.159Z","price_change_percentage_1h_in_currency":0.1437629446189237,"price_change_percentage_24h_in_currency":0.11611891667989858,"price_change_percentage_7d_in_currency":1.7122966179120818},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.71052,"market_cap":2862536089,"market_cap_rank":32,"fully_diluted_valuation":7104483087,"total_volume":270134281,"high_24h":0.714613,"low_24h":0.70077,"price_change_24h":-0.000659877694517141,"price_change_percentage_24h":-0.09279,"market_cap_change_24h":-3794817.5045576096,"market_cap_change_percentage_24h":-0.13239,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.71073,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.7449,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T13:53:23.115Z","price_change_percentage_1h_in_currency":0.48940808806366887,"price_change_percentage_24h_in_currency":-0.09278638043124929,"price_change_percentage_7d_in_currency":-5.997345739760084},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.19,"market_cap":2839143843,"market_cap_rank":33,"fully_diluted_valuation":2839143876,"total_volume":273143942,"high_24h":2.27,"low_24h":2.11,"price_change_24h":0.05029,"price_change_percentage_24h":2.35444,"market_cap_change_24h":70450865,"market_cap_change_percentage_24h":2.54455,"circulating_supply":1298815417,"total_supply":1298815432,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.3304,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":313.9752,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T13:53:24.826Z","price_change_percentage_1h_in_currency":0.6696758485975772,"price_change_percentage_24h_in_currency":2.3544398410325984,"price_change_percentage_7d_in_currency":4.703635781313111},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999827,"market_cap":2809285245,"market_cap_rank":34,"fully_diluted_valuation":2809285245,"total_volume":38457815,"high_24h":1,"low_24h":0.999498,"price_change_24h":-0.000045612219422564,"price_change_percentage_24h":-0.00456,"market_cap_change_24h":-719206.2745800018,"market_cap_change_percentage_24h":-0.02559,"circulating_supply":2810159406.495425,"total_supply":2810159406.495425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55473,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19385,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T13:53:24.853Z","price_change_percentage_1h_in_currency":0.007976018661022299,"price_change_percentage_24h_in_currency":-0.004561802598507041,"price_change_percentage_7d_in_currency":-0.0373930607415519},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999637,"market_cap":2777275033,"market_cap_rank":35,"fully_diluted_valuation":2777275033,"total_volume":35743572,"high_24h":1,"low_24h":0.999516,"price_change_24h":-0.000310503059560263,"price_change_percentage_24h":-0.03105,"market_cap_change_24h":5706928,"market_cap_change_percentage_24h":0.20591,"circulating_supply":2778024566.559599,"total_supply":2778024566.559599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49833,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20824,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T13:53:23.279Z","price_change_percentage_1h_in_currency":0.012088844447320496,"price_change_percentage_24h_in_currency":-0.03105193823885679,"price_change_percentage_7d_in_currency":-0.019606037769153428},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2768598409,"market_cap_rank":36,"fully_diluted_valuation":2769804376,"total_volume":41109989,"high_24h":0.00000475,"low_24h":0.00000466,"price_change_24h":8.938e-9,"price_change_percentage_24h":0.19057,"market_cap_change_24h":4786431,"market_cap_change_percentage_24h":0.17318,"circulating_supply":589243159912982.9,"total_supply":589499826955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.54587,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8336799.4237,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T13:53:35.483Z","price_change_percentage_1h_in_currency":0.2764068240140847,"price_change_percentage_24h_in_currency":0.1905696984922353,"price_change_percentage_7d_in_currency":-5.306928860750351},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059045,"market_cap":2717662625,"market_cap_rank":37,"fully_diluted_valuation":5829158736,"total_volume":7305535,"high_24h":0.059204,"low_24h":0.058013,"price_change_24h":0.00061089,"price_change_percentage_24h":1.04542,"market_cap_change_24h":29411700,"market_cap_change_percentage_24h":1.09408,"circulating_supply":46029490890.48134,"total_supply":98729403147.52971,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.38067,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":386.93222,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:26.352Z","price_change_percentage_1h_in_currency":0.4218729375076664,"price_change_percentage_24h_in_currency":1.0454216693035376,"price_change_percentage_7d_in_currency":-3.0925028107932335},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.27,"market_cap":2708267583,"market_cap_rank":38,"fully_diluted_valuation":2906910396,"total_volume":216614182,"high_24h":6.32,"low_24h":6.06,"price_change_24h":0.151112,"price_change_percentage_24h":2.46848,"market_cap_change_24h":61947355,"market_cap_change_percentage_24h":2.34089,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.67261,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.9521,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T13:53:22.467Z","price_change_percentage_1h_in_currency":0.16273365543988835,"price_change_percentage_24h_in_currency":2.468475751057457,"price_change_percentage_7d_in_currency":-5.6776750810938275},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4148.78,"market_cap":2542483742,"market_cap_rank":39,"fully_diluted_valuation":2936302212,"total_volume":42870504,"high_24h":4150.08,"low_24h":4137.28,"price_change_24h":10.11,"price_change_percentage_24h":0.24416,"market_cap_change_24h":6164903,"market_cap_change_percentage_24h":0.24306,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.61169,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.62238,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T13:53:30.633Z","price_change_percentage_1h_in_currency":0.07675613490984802,"price_change_percentage_24h_in_currency":0.24416170040273263,"price_change_percentage_7d_in_currency":-1.562835903276125},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T13:50:02.263Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":234.73,"market_cap":2252877321,"market_cap_rank":41,"fully_diluted_valuation":4929457473,"total_volume":314118782,"high_24h":241.3,"low_24h":227.51,"price_change_24h":5.17,"price_change_percentage_24h":2.25252,"market_cap_change_24h":49513450,"market_cap_change_percentage_24h":2.24718,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.05335,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":660.47231,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T13:53:40.415Z","price_change_percentage_1h_in_currency":0.49552007855670993,"price_change_percentage_24h_in_currency":2.2525155181685848,"price_change_percentage_7d_in_currency":-11.320537698717716},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2145497698,"market_cap_rank":42,"fully_diluted_valuation":2145497698,"total_volume":1507516,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.007286490981909033,"price_change_percentage_24h":-0.64006,"market_cap_change_24h":-12762735.76515007,"market_cap_change_percentage_24h":-0.59134,"circulating_supply":1896947096.500708,"total_supply":1896947096.500708,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.50656,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.99796,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T13:53:23.210Z","price_change_percentage_1h_in_currency":-0.937502698736312,"price_change_percentage_24h_in_currency":-0.640064016222838,"price_change_percentage_7d_in_currency":-0.3079688751199337},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.606989,"market_cap":2097921204,"market_cap_rank":43,"fully_diluted_valuation":6067253870,"total_volume":200207662,"high_24h":0.617828,"low_24h":0.59207,"price_change_24h":0.00586302,"price_change_percentage_24h":0.97534,"market_cap_change_24h":44991375,"market_cap_change_percentage_24h":2.19157,"circulating_supply":3457777190.399696,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.84504,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":162.79113,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T13:53:23.284Z","price_change_percentage_1h_in_currency":1.1020933892819342,"price_change_percentage_24h_in_currency":0.9753393274273334,"price_change_percentage_7d_in_currency":21.007781492496868},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4156.14,"market_cap":1888532168,"market_cap_rank":44,"fully_diluted_valuation":1888532168,"total_volume":42062001,"high_24h":4159.02,"low_24h":4146.1,"price_change_24h":10.02,"price_change_percentage_24h":0.24178,"market_cap_change_24h":4506354,"market_cap_change_percentage_24h":0.23919,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.01616,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.02027,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T13:53:26.674Z","price_change_percentage_1h_in_currency":0.06139180648306317,"price_change_percentage_24h_in_currency":0.24178360006831953,"price_change_percentage_7d_in_currency":-1.6120978821167402},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.02,"market_cap":1878988495,"market_cap_rank":45,"fully_diluted_valuation":2701525941,"total_volume":178700045,"high_24h":3.05,"low_24h":2.96,"price_change_24h":0.03069995,"price_change_percentage_24h":1.02623,"market_cap_change_24h":22905149,"market_cap_change_percentage_24h":1.23406,"circulating_supply":621659561.5538775,"total_supply":893794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.26796,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":193.53411,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T13:53:22.115Z","price_change_percentage_1h_in_currency":-0.24567426446032004,"price_change_percentage_24h_in_currency":1.0262349607603813,"price_change_percentage_7d_in_currency":19.721880833118316},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058557,"market_cap":1860231187,"market_cap_rank":46,"fully_diluted_valuation":5854555076,"total_volume":16153989,"high_24h":0.058935,"low_24h":0.057589,"price_change_24h":0.00057592,"price_change_percentage_24h":0.9933,"market_cap_change_24h":16562312,"market_cap_change_percentage_24h":0.89833,"circulating_supply":31774082963,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.32712,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.41069,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T13:53:41.739Z","price_change_percentage_1h_in_currency":0.005976977168236384,"price_change_percentage_24h_in_currency":0.9933039692470915,"price_change_percentage_7d_in_currency":-1.6562486365557154},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.533323,"market_cap":1760627230,"market_cap_rank":47,"fully_diluted_valuation":3315845662,"total_volume":17712232,"high_24h":0.536553,"low_24h":0.528022,"price_change_24h":0.00327024,"price_change_percentage_24h":0.61697,"market_cap_change_24h":10379293,"market_cap_change_percentage_24h":0.59302,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.32927,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.08406,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T13:53:23.334Z","price_change_percentage_1h_in_currency":0.415196213106411,"price_change_percentage_24h_in_currency":0.6169661550703687,"price_change_percentage_7d_in_currency":-4.074506393894086},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.641919,"market_cap":1718463603,"market_cap_rank":48,"fully_diluted_valuation":5020878410,"total_volume":66610258,"high_24h":0.653804,"low_24h":0.631801,"price_change_24h":0.00673858,"price_change_percentage_24h":1.06089,"market_cap_change_24h":19366830,"market_cap_change_percentage_24h":1.13983,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.35039,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":543.76323,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T13:53:31.008Z","price_change_percentage_1h_in_currency":0.16940218002738797,"price_change_percentage_24h_in_currency":1.0608929465959553,"price_change_percentage_7d_in_currency":1.7312157592097028},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.339381,"market_cap":1651922001,"market_cap_rank":49,"fully_diluted_valuation":3392503244,"total_volume":69550740,"high_24h":0.345843,"low_24h":0.334801,"price_change_24h":-0.003967424937718067,"price_change_percentage_24h":-1.15551,"market_cap_change_24h":-20550842.917779684,"market_cap_change_percentage_24h":-1.22877,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.14223,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":313.01801,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T13:53:23.150Z","price_change_percentage_1h_in_currency":0.7042656087524708,"price_change_percentage_24h_in_currency":-1.1555099057523393,"price_change_percentage_7d_in_currency":-5.258677876080713},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.967347,"market_cap":1634308843,"market_cap_rank":50,"fully_diluted_valuation":1634313904,"total_volume":73069720,"high_24h":0.973348,"low_24h":0.949852,"price_change_24h":0.00912923,"price_change_percentage_24h":0.95273,"market_cap_change_24h":15607570,"market_cap_change_percentage_24h":0.9642,"circulating_supply":1689715735.724918,"total_supply":1689720967.73006,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2431,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.18162,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T13:53:22.296Z","price_change_percentage_1h_in_currency":0.43670719432491334,"price_change_percentage_24h_in_currency":0.9527298679247336,"price_change_percentage_7d_in_currency":-0.17941967204774098},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628416211,"market_cap_rank":51,"fully_diluted_valuation":1628416211,"total_volume":40777368,"high_24h":1,"low_24h":0.999366,"price_change_24h":0.00010498,"price_change_percentage_24h":0.0105,"market_cap_change_24h":20491,"market_cap_change_percentage_24h":0.00126,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7908,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91494,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T13:53:24.030Z","price_change_percentage_1h_in_currency":-0.00809388417145964,"price_change_percentage_24h_in_currency":0.010498122201749484,"price_change_percentage_7d_in_currency":0.02372114137363608},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.9,"market_cap":1593226691,"market_cap_rank":52,"fully_diluted_valuation":1593226691,"total_volume":11616144,"high_24h":76.43,"low_24h":74.95,"price_change_24h":-0.05679337064857748,"price_change_percentage_24h":-0.07477,"market_cap_change_24h":-3408614.82016778,"market_cap_change_percentage_24h":-0.21349,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.82727,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12968.90687,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:40.035Z","price_change_percentage_1h_in_currency":-0.18789858266725662,"price_change_percentage_24h_in_currency":-0.07477157373132037,"price_change_percentage_7d_in_currency":2.4627226337568966},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1563878669,"market_cap_rank":53,"fully_diluted_valuation":1563878669,"total_volume":20189171,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":6.856e-9,"price_change_percentage_24h":0.3988,"market_cap_change_24h":6857552,"market_cap_change_percentage_24h":0.44043,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.99635,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.50835,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T13:53:23.574Z","price_change_percentage_1h_in_currency":0.12181594177237347,"price_change_percentage_24h_in_currency":0.3988030603770889,"price_change_percentage_7d_in_currency":2.540128022698982},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994598,"market_cap":1459878454,"market_cap_rank":54,"fully_diluted_valuation":1459878454,"total_volume":664481,"high_24h":0.995996,"low_24h":0.993407,"price_change_24h":-0.000075462097123613,"price_change_percentage_24h":-0.00759,"market_cap_change_24h":-122899.87332606316,"market_cap_change_percentage_24h":-0.00842,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.4529,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41352,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T13:53:24.765Z","price_change_percentage_1h_in_currency":0.008435496268728353,"price_change_percentage_24h_in_currency":-0.007586617632688024,"price_change_percentage_7d_in_currency":-0.14509605861562955},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134952,"market_cap":1456232968,"market_cap_rank":55,"fully_diluted_valuation":2240358412,"total_volume":6180861,"high_24h":0.135641,"low_24h":0.133955,"price_change_24h":0.00016935,"price_change_percentage_24h":0.12565,"market_cap_change_24h":4340093,"market_cap_change_percentage_24h":0.29893,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47869,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.63739,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T13:53:34.435Z","price_change_percentage_1h_in_currency":-0.07036889935413741,"price_change_percentage_24h_in_currency":0.1256496207115749,"price_change_percentage_7d_in_currency":1.9976523647479119},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059147,"market_cap":1375907003,"market_cap_rank":56,"fully_diluted_valuation":1386453467,"total_volume":10992081,"high_24h":0.059273,"low_24h":0.057675,"price_change_24h":0.00112502,"price_change_percentage_24h":1.93897,"market_cap_change_24h":24584383,"market_cap_change_percentage_24h":1.81928,"circulating_supply":23284189513.777718,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.36961,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.52328,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T13:53:24.272Z","price_change_percentage_1h_in_currency":0.17363419556066195,"price_change_percentage_24h_in_currency":1.93897381476618,"price_change_percentage_7d_in_currency":4.197473078018269},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998801,"market_cap":1366635423,"market_cap_rank":57,"fully_diluted_valuation":1366866785,"total_volume":20414512,"high_24h":0.999348,"low_24h":0.99871,"price_change_24h":-0.000269434112733058,"price_change_percentage_24h":-0.02697,"market_cap_change_24h":727052,"market_cap_change_percentage_24h":0.05323,"circulating_supply":1368277910,"total_supply":1368509550,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04359,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61827,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T13:53:23.659Z","price_change_percentage_1h_in_currency":-0.007934843797972971,"price_change_percentage_24h_in_currency":-0.02696848246693986,"price_change_percentage_7d_in_currency":-0.07901116334038054},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998817,"market_cap":1318437216,"market_cap_rank":58,"fully_diluted_valuation":1318437216,"total_volume":2513796,"high_24h":0.9992,"low_24h":0.998813,"price_change_24h":-0.000286271683093697,"price_change_percentage_24h":-0.02865,"market_cap_change_24h":-379673.59284615517,"market_cap_change_percentage_24h":-0.02879,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7956,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18842,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T13:53:25.495Z","price_change_percentage_1h_in_currency":-0.019761767023059065,"price_change_percentage_24h_in_currency":-0.02865284975721494,"price_change_percentage_7d_in_currency":-0.028377945469501314},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1258352362,"market_cap_rank":59,"fully_diluted_valuation":1258352469,"total_volume":33843321,"high_24h":2.31,"low_24h":2.25,"price_change_24h":0.00448514,"price_change_percentage_24h":0.19786,"market_cap_change_24h":2182717,"market_cap_change_percentage_24h":0.17376,"circulating_supply":554148643.9051092,"total_supply":554148691.0785868,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67609,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.43099,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T13:53:36.645Z","price_change_percentage_1h_in_currency":0.41324212221013207,"price_change_percentage_24h_in_currency":0.19785764497380712,"price_change_percentage_7d_in_currency":-6.31352432166883},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1229984290,"market_cap_rank":60,"fully_diluted_valuation":1605905585,"total_volume":10556269,"high_24h":1.77,"low_24h":1.76,"price_change_24h":-0.001518337520665325,"price_change_percentage_24h":-0.08631,"market_cap_change_24h":-1437323.379787922,"market_cap_change_percentage_24h":-0.11672,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.21234,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12201.72277,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T13:53:21.835Z","price_change_percentage_1h_in_currency":-0.033341527270491673,"price_change_percentage_24h_in_currency":-0.08631481379273452,"price_change_percentage_7d_in_currency":-1.8342531605432546},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.85,"market_cap":1195416576,"market_cap_rank":61,"fully_diluted_valuation":1847980856,"total_volume":9219797,"high_24h":1.88,"low_24h":1.8,"price_change_24h":0.00477682,"price_change_percentage_24h":0.25902,"market_cap_change_24h":2488796,"market_cap_change_percentage_24h":0.20863,"circulating_supply":646877142.8015589,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.66343,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":159.28636,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T13:53:39.483Z","price_change_percentage_1h_in_currency":-0.0772102292917684,"price_change_percentage_24h_in_currency":0.25902340675521407,"price_change_percentage_7d_in_currency":-4.885831705400196},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1194248459,"market_cap_rank":62,"fully_diluted_valuation":1194248459,"total_volume":85971721,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":2.2833e-8,"price_change_percentage_24h":0.81103,"market_cap_change_24h":9650018,"market_cap_change_percentage_24h":0.81462,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.87398,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5046.92811,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T13:53:36.118Z","price_change_percentage_1h_in_currency":0.5138412536047333,"price_change_percentage_24h_in_currency":0.8110275914505851,"price_change_percentage_7d_in_currency":1.2326867735423288},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.34,"market_cap":1149364480,"market_cap_rank":63,"fully_diluted_valuation":1149364480,"total_volume":42965504,"high_24h":7.56,"low_24h":7.33,"price_change_24h":-0.20087712700064664,"price_change_percentage_24h":-2.66335,"market_cap_change_24h":-31854243.157990456,"market_cap_change_percentage_24h":-2.69673,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.60871,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1092.96838,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.31419128801769,"currency":"usd","percentage":1531.4191288017691},"last_updated":"2026-06-21T13:53:24.361Z","price_change_percentage_1h_in_currency":-0.1471770015814216,"price_change_percentage_24h_in_currency":-2.6633534457486987,"price_change_percentage_7d_in_currency":3.11085077549082},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.51,"market_cap":1131070530,"market_cap_rank":64,"fully_diluted_valuation":1192176123,"total_volume":130298512,"high_24h":76.85,"low_24h":73.22,"price_change_24h":0.398485,"price_change_percentage_24h":0.53767,"market_cap_change_24h":5878458,"market_cap_change_percentage_24h":0.52244,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.74128,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":186.27524,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T13:53:23.492Z","price_change_percentage_1h_in_currency":0.17885177450357553,"price_change_percentage_24h_in_currency":0.5376700549222871,"price_change_percentage_7d_in_currency":13.477388281413994},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.99,"market_cap":1032277727,"market_cap_rank":65,"fully_diluted_valuation":1037126537,"total_volume":8345785,"high_24h":71.28,"low_24h":69.85,"price_change_24h":0.828217,"price_change_percentage_24h":1.18047,"market_cap_change_24h":11510683,"market_cap_change_percentage_24h":1.12765,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.41964,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32743.80757,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.729593043839085,"currency":"eth","percentage":1672.9593043839086},"last_updated":"2026-06-21T13:53:23.728Z","price_change_percentage_1h_in_currency":0.5248003662874267,"price_change_percentage_24h_in_currency":1.180469697687152,"price_change_percentage_7d_in_currency":3.4770047167091986},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":1011357476,"market_cap_rank":66,"fully_diluted_valuation":1011357476,"total_volume":3954766,"high_24h":1,"low_24h":0.999558,"price_change_24h":0.00007029,"price_change_percentage_24h":0.00703,"market_cap_change_24h":-1198.4423732757568,"market_cap_change_percentage_24h":-0.00012,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77291,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28785,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T13:53:26.395Z","price_change_percentage_1h_in_currency":0.009612494826908022,"price_change_percentage_24h_in_currency":0.007029755687508171,"price_change_percentage_7d_in_currency":-0.00999477260038201},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9997.66,"market_cap_change_percentage_24h":0.001,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T13:50:04.420Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.27,"market_cap":979034869,"market_cap_rank":68,"fully_diluted_valuation":1033565041,"total_volume":1223294,"high_24h":7.29,"low_24h":7.13,"price_change_24h":0.098413,"price_change_percentage_24h":1.37246,"market_cap_change_24h":13151945,"market_cap_change_percentage_24h":1.36165,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.83382,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2016.11671,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T13:53:24.775Z","price_change_percentage_1h_in_currency":0.16862777239719348,"price_change_percentage_24h_in_currency":1.3724566798893922,"price_change_percentage_7d_in_currency":4.911052023758918},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T13:50:09.148Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T13:50:17.165Z","price_change_percentage_1h_in_currency":-1.8376118320549342e-14,"price_change_percentage_24h_in_currency":-1.8376118320549342e-14,"price_change_percentage_7d_in_currency":-0.8277622817127871},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.002,"market_cap":918102138,"market_cap_rank":71,"fully_diluted_valuation":918102138,"total_volume":2351513,"high_24h":1.002,"low_24h":0.99925,"price_change_24h":0.00169615,"price_change_percentage_24h":0.16964,"market_cap_change_24h":1519427,"market_cap_change_percentage_24h":0.16577,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.25211,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.21578,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T13:53:24.421Z","price_change_percentage_1h_in_currency":0.18789465496570085,"price_change_percentage_24h_in_currency":0.16964351129250807,"price_change_percentage_7d_in_currency":0.11665594484946164},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":915171366,"market_cap_rank":72,"fully_diluted_valuation":915171366,"total_volume":22222308,"high_24h":1.81,"low_24h":1.76,"price_change_24h":0.00215653,"price_change_percentage_24h":0.12158,"market_cap_change_24h":1823215,"market_cap_change_percentage_24h":0.19962,"circulating_supply":515261361.851175,"total_supply":515261361.851175,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.95359,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":52.93689,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.7586466202769,"currency":"usd","percentage":1675.86466202769},"last_updated":"2026-06-21T13:53:26.611Z","price_change_percentage_1h_in_currency":0.07368123882734012,"price_change_percentage_24h_in_currency":0.12158319073391921,"price_change_percentage_7d_in_currency":-8.350238358268006},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.69,"market_cap":877520335,"market_cap_rank":73,"fully_diluted_valuation":902487661,"total_volume":39031313,"high_24h":1.75,"low_24h":1.67,"price_change_24h":-0.027713575799722,"price_change_percentage_24h":-1.61164,"market_cap_change_24h":-14819813.914379358,"market_cap_change_percentage_24h":-1.66078,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.51743,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4508.91848,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T13:53:38.844Z","price_change_percentage_1h_in_currency":0.17956215460455108,"price_change_percentage_24h_in_currency":-1.6116367523114967,"price_change_percentage_7d_in_currency":-4.3822727407068305},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T13:50:10.002Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079217,"market_cap":844469271,"market_cap_rank":76,"fully_diluted_valuation":844469271,"total_volume":32088333,"high_24h":0.081162,"low_24h":0.07901,"price_change_24h":-0.001797642586088402,"price_change_percentage_24h":-2.21891,"market_cap_change_24h":-21142662.884634614,"market_cap_change_percentage_24h":-2.44251,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.86089,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.88092,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T13:53:39.270Z","price_change_percentage_1h_in_currency":0.03133914147904662,"price_change_percentage_24h_in_currency":-2.2189088088788713,"price_change_percentage_7d_in_currency":5.563838687051442},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090684,"market_cap":842971621,"market_cap_rank":75,"fully_diluted_valuation":1360545993,"total_volume":111820611,"high_24h":0.093793,"low_24h":0.085658,"price_change_24h":0.00386789,"price_change_percentage_24h":4.45528,"market_cap_change_24h":35995189,"market_cap_change_percentage_24h":4.4605,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.00463,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":29.08549,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T13:53:37.742Z","price_change_percentage_1h_in_currency":0.5634323750882894,"price_change_percentage_24h_in_currency":4.455284894710891,"price_change_percentage_7d_in_currency":11.445070156232404},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03466774,"market_cap":824232976,"market_cap_rank":77,"fully_diluted_valuation":3463972000,"total_volume":13460483,"high_24h":0.03554767,"low_24h":0.0322803,"price_change_24h":0.00238357,"price_change_percentage_24h":7.38309,"market_cap_change_24h":56988920,"market_cap_change_percentage_24h":7.42774,"circulating_supply":23794446844,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.60951,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":276.63772,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T13:53:25.802Z","price_change_percentage_1h_in_currency":1.1766029439308199,"price_change_percentage_24h_in_currency":7.383086882972087,"price_change_percentage_7d_in_currency":-1.5074741656653106},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092012,"market_cap":821197843,"market_cap_rank":78,"fully_diluted_valuation":821197843,"total_volume":21068316,"high_24h":0.094429,"low_24h":0.091943,"price_change_24h":-0.000565576381075003,"price_change_percentage_24h":-0.61092,"market_cap_change_24h":-5687977.131935716,"market_cap_change_percentage_24h":-0.68788,"circulating_supply":8926742366.467894,"total_supply":8926742366.467894,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41481,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.9455,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9616615176147264,"currency":"usd","percentage":-96.16615176147263},"last_updated":"2026-06-21T13:53:24.539Z","price_change_percentage_1h_in_currency":-0.10114703643885434,"price_change_percentage_24h_in_currency":-0.6109192071936577,"price_change_percentage_7d_in_currency":0.6712883624430485},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0297888,"market_cap":818846259,"market_cap_rank":79,"fully_diluted_valuation":819710514,"total_volume":6586690,"high_24h":0.03037785,"low_24h":0.02950479,"price_change_24h":-0.00014904797993268,"price_change_percentage_24h":-0.49786,"market_cap_change_24h":-4464162.066935658,"market_cap_change_percentage_24h":-0.54222,"circulating_supply":27495108539.94101,"total_supply":27524128381.37212,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.62592,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17329.70041,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T13:53:34.927Z","price_change_percentage_1h_in_currency":0.01249027585921694,"price_change_percentage_24h_in_currency":-0.4978580829913674,"price_change_percentage_7d_in_currency":-5.7384623463520334},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.789778,"market_cap":789960800,"market_cap_rank":80,"fully_diluted_valuation":789960800,"total_volume":4515020,"high_24h":0.802972,"low_24h":0.785395,"price_change_24h":0.00240265,"price_change_percentage_24h":0.30515,"market_cap_change_24h":2679738,"market_cap_change_percentage_24h":0.34038,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.57714,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1649.87327,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.897775017542896,"currency":"usd","percentage":689.7775017542896},"last_updated":"2026-06-21T13:53:23.711Z","price_change_percentage_1h_in_currency":-0.14446070057474958,"price_change_percentage_24h_in_currency":0.30514705269811493,"price_change_percentage_7d_in_currency":-0.7007756763259786},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.22284,"market_cap":740276831,"market_cap_rank":81,"fully_diluted_valuation":1530006843,"total_volume":68578544,"high_24h":0.225031,"low_24h":0.195578,"price_change_24h":0.02591122,"price_change_percentage_24h":13.15767,"market_cap_change_24h":86420925,"market_cap_change_percentage_24h":13.21712,"circulating_supply":3320312968.08,"total_supply":6862434905.816462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.87683,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":63.81691,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T13:53:23.756Z","price_change_percentage_1h_in_currency":1.0796875463070599,"price_change_percentage_24h_in_currency":13.15767260460624,"price_change_percentage_7d_in_currency":31.74011963513399},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T13:50:06.236Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083121,"market_cap":710130173,"market_cap_rank":83,"fully_diluted_valuation":710130173,"total_volume":20954387,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":-0.000087609373901912,"price_change_percentage_24h":-0.10529,"market_cap_change_24h":-814039.3512966633,"market_cap_change_percentage_24h":-0.1145,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.02311,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1643.83846,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T13:53:21.859Z","price_change_percentage_1h_in_currency":-0.043541008118437446,"price_change_percentage_24h_in_currency":-0.10528938027045502,"price_change_percentage_7d_in_currency":9.91108129388055},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708474,"market_cap":708372260,"market_cap_rank":85,"fully_diluted_valuation":708372260,"total_volume":8528876,"high_24h":0.717419,"low_24h":0.689729,"price_change_24h":0.00189421,"price_change_percentage_24h":0.26808,"market_cap_change_24h":2331222,"market_cap_change_percentage_24h":0.33018,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.05681,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1738.95673,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T13:53:32.286Z","price_change_percentage_1h_in_currency":0.036966340902539405,"price_change_percentage_24h_in_currency":0.2680809619957675,"price_change_percentage_7d_in_currency":6.046018509198983},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":705430591,"market_cap_rank":84,"fully_diluted_valuation":803618520,"total_volume":2206683,"high_24h":6.78,"low_24h":6.58,"price_change_24h":-0.06319872354815637,"price_change_percentage_24h":-0.94428,"market_cap_change_24h":-7025252.566673279,"market_cap_change_percentage_24h":-0.98606,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.81831,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2480.31751,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T13:53:26.404Z","price_change_percentage_1h_in_currency":-0.28795973756790355,"price_change_percentage_24h_in_currency":-0.94427728480623,"price_change_percentage_7d_in_currency":-1.209839367040989},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.55,"market_cap":682056842,"market_cap_rank":86,"fully_diluted_valuation":1169544754,"total_volume":13326528,"high_24h":14.84,"low_24h":14.12,"price_change_24h":0.089275,"price_change_percentage_24h":0.61748,"market_cap_change_24h":4292500,"market_cap_change_percentage_24h":0.63333,"circulating_supply":46881963.51576797,"total_supply":80390007.3064525,"max_supply":null,"ath":22.58,"ath_change_percentage":-35.74958,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1477.70269,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T13:53:24.714Z","price_change_percentage_1h_in_currency":0.6596380925052086,"price_change_percentage_24h_in_currency":0.6174804527855206,"price_change_percentage_7d_in_currency":-9.119559569387043},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.47,"market_cap":676607546,"market_cap_rank":87,"fully_diluted_valuation":1396683815,"total_volume":11365110,"high_24h":15.76,"low_24h":13.99,"price_change_24h":-0.8336267117666836,"price_change_percentage_24h":-5.44627,"market_cap_change_24h":-39016708.40928602,"market_cap_change_percentage_24h":-5.45212,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-55.41566,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2049.73574,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T13:53:21.977Z","price_change_percentage_1h_in_currency":1.0303437039311625,"price_change_percentage_24h_in_currency":-5.446265253343049,"price_change_percentage_7d_in_currency":-19.9088976428507},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.812086,"market_cap":642454418,"market_cap_rank":88,"fully_diluted_valuation":1590417582,"total_volume":54974884,"high_24h":0.816873,"low_24h":0.774987,"price_change_24h":0.03054791,"price_change_percentage_24h":3.90869,"market_cap_change_24h":24400010,"market_cap_change_percentage_24h":3.94787,"circulating_supply":790814431,"total_supply":1957687799,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65573,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":20.3369,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T13:53:22.022Z","price_change_percentage_1h_in_currency":0.7945012378904085,"price_change_percentage_24h_in_currency":3.9086912738303634,"price_change_percentage_7d_in_currency":5.92780009812365},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0073913,"market_cap":639736314,"market_cap_rank":89,"fully_diluted_valuation":783665981,"total_volume":1847137,"high_24h":0.00744001,"low_24h":0.00733103,"price_change_24h":0.00003216,"price_change_percentage_24h":0.43701,"market_cap_change_24h":2524209,"market_cap_change_percentage_24h":0.39613,"circulating_supply":86556129885.01831,"total_supply":106029770195.7293,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.07407,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.87426,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T13:53:34.628Z","price_change_percentage_1h_in_currency":0.07176695678594953,"price_change_percentage_24h_in_currency":0.4370114619959933,"price_change_percentage_7d_in_currency":-6.435951390763382},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080012,"market_cap":619332005,"market_cap_rank":90,"fully_diluted_valuation":795375843,"total_volume":10551270,"high_24h":0.081772,"low_24h":0.079195,"price_change_24h":-0.001760239270585981,"price_change_percentage_24h":-2.15262,"market_cap_change_24h":-11782585.51375866,"market_cap_change_percentage_24h":-1.86695,"circulating_supply":7738383213.136103,"total_supply":9938002597.930326,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.29674,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28899.92893,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6799528645319604,"currency":"usd","percentage":-67.99528645319604},"last_updated":"2026-06-21T13:53:24.389Z","price_change_percentage_1h_in_currency":0.29073355588267963,"price_change_percentage_24h_in_currency":-2.152617977451857,"price_change_percentage_7d_in_currency":-0.039331594331092415},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99806,"market_cap":597819491,"market_cap_rank":91,"fully_diluted_valuation":597819491,"total_volume":2602519,"high_24h":0.99852,"low_24h":0.998006,"price_change_24h":-0.000393382510672891,"price_change_percentage_24h":-0.0394,"market_cap_change_24h":-254064.27686810493,"market_cap_change_percentage_24h":-0.04248,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08859,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82918,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T13:53:23.396Z","price_change_percentage_1h_in_currency":-0.013179273581172643,"price_change_percentage_24h_in_currency":-0.039399175110556676,"price_change_percentage_7d_in_currency":-0.1010852801076736},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02959141,"market_cap":590140115,"market_cap_rank":92,"fully_diluted_valuation":1126206420,"total_volume":6082511,"high_24h":0.02978417,"low_24h":0.02946541,"price_change_24h":0.00003592,"price_change_percentage_24h":0.12153,"market_cap_change_24h":819626,"market_cap_change_percentage_24h":0.13908,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.65257,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7383.29191,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.285558532897879,"currency":"eth","percentage":128.5558532897879},"last_updated":"2026-06-21T13:53:23.729Z","price_change_percentage_1h_in_currency":0.06902233229856346,"price_change_percentage_24h_in_currency":0.12153495583314503,"price_change_percentage_7d_in_currency":-1.2771300242911183},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999708,"market_cap":574886224,"market_cap_rank":93,"fully_diluted_valuation":574886224,"total_volume":1488923,"high_24h":0.999865,"low_24h":0.999619,"price_change_24h":-0.000051640712110501,"price_change_percentage_24h":-0.00517,"market_cap_change_24h":-26168.430489063263,"market_cap_change_percentage_24h":-0.00455,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12798,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06025,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T13:53:34.077Z","price_change_percentage_1h_in_currency":0.00014953022127101644,"price_change_percentage_24h_in_currency":-0.005165312502104963,"price_change_percentage_7d_in_currency":-0.01304835885918084},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T13:50:02.113Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9227367407623733e-14,"price_change_percentage_7d_in_currency":-0.7899124028821543},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01020757,"market_cap":555529692,"market_cap_rank":95,"fully_diluted_valuation":969499214,"total_volume":3594.76,"high_24h":0.01021102,"low_24h":0.00924791,"price_change_24h":0.0009427,"price_change_percentage_24h":10.17495,"market_cap_change_24h":52134138,"market_cap_change_percentage_24h":10.3565,"circulating_supply":54423317159,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.03082,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":32.55348,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T13:53:24.977Z","price_change_percentage_1h_in_currency":0.5078649355195842,"price_change_percentage_24h_in_currency":10.174954969069923,"price_change_percentage_7d_in_currency":2.7575053148756052},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999118,"market_cap":553091010,"market_cap_rank":96,"fully_diluted_valuation":553091010,"total_volume":78595,"high_24h":0.999338,"low_24h":0.999024,"price_change_24h":0.00009386,"price_change_percentage_24h":0.00939,"market_cap_change_24h":14289.95,"market_cap_change_percentage_24h":0.00258,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63684,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75997,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T13:53:23.791Z","price_change_percentage_1h_in_currency":-0.00027215570898040954,"price_change_percentage_24h_in_currency":0.009394919311495257,"price_change_percentage_7d_in_currency":0.04467246782833005},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03304005,"market_cap":548665572,"market_cap_rank":97,"fully_diluted_valuation":792897998,"total_volume":10295079,"high_24h":0.03312473,"low_24h":0.03181875,"price_change_24h":0.00068492,"price_change_percentage_24h":2.11687,"market_cap_change_24h":11175468,"market_cap_change_percentage_24h":2.0792,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.11522,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.98699,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T13:53:26.154Z","price_change_percentage_1h_in_currency":0.16167298506584868,"price_change_percentage_24h_in_currency":2.116868848768531,"price_change_percentage_7d_in_currency":3.9421000321907593},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.655729,"market_cap":545697704,"market_cap_rank":98,"fully_diluted_valuation":789886555,"total_volume":38362416,"high_24h":0.66421,"low_24h":0.627155,"price_change_24h":0.02295717,"price_change_percentage_24h":3.62803,"market_cap_change_24h":19486301,"market_cap_change_percentage_24h":3.70313,"circulating_supply":832147797.2116034,"total_supply":1204517358.26555,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.71384,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.36235,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T13:53:23.055Z","price_change_percentage_1h_in_currency":0.5792097579255735,"price_change_percentage_24h_in_currency":3.6280310110264655,"price_change_percentage_7d_in_currency":-1.173066339982873},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083993,"market_cap":534166004,"market_cap_rank":99,"fully_diluted_valuation":839508641,"total_volume":26183627,"high_24h":0.084812,"low_24h":0.081936,"price_change_24h":0.00123917,"price_change_percentage_24h":1.49741,"market_cap_change_24h":8169236,"market_cap_change_percentage_24h":1.5531,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49375,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.32474,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T13:53:22.537Z","price_change_percentage_1h_in_currency":0.5985491199915245,"price_change_percentage_24h_in_currency":1.497414732461884,"price_change_percentage_7d_in_currency":0.6397422907171525},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150754,"market_cap":521928516,"market_cap_rank":100,"fully_diluted_valuation":1291318071,"total_volume":55588311,"high_24h":0.00150986,"low_24h":0.0013469,"price_change_24h":0.00014514,"price_change_percentage_24h":10.65359,"market_cap_change_24h":49728392,"market_cap_change_percentage_24h":10.53121,"circulating_supply":346274929878.3183,"total_supply":856728577199.0225,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.90596,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.51924,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-21T13:53:26.967Z","price_change_percentage_1h_in_currency":1.540612222852402,"price_change_percentage_24h_in_currency":10.653591440513496,"price_change_percentage_7d_in_currency":-1.9623655946892902}]