[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63854,"market_cap":1279976770006,"market_cap_rank":1,"fully_diluted_valuation":1279976770006,"total_volume":17808635034,"high_24h":64145,"low_24h":62940,"price_change_24h":894.99,"price_change_percentage_24h":1.42154,"market_cap_change_24h":17244228836,"market_cap_change_percentage_24h":1.36563,"circulating_supply":20045571,"total_supply":20045571,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.35427,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94067.56204,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:33.304Z","price_change_percentage_1h_in_currency":0.2010251603283056,"price_change_percentage_24h_in_currency":1.421543792169237,"price_change_percentage_7d_in_currency":-0.4081663563202005},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1726.92,"market_cap":208417082230,"market_cap_rank":2,"fully_diluted_valuation":208417082230,"total_volume":6508222568,"high_24h":1741.27,"low_24h":1698.63,"price_change_24h":27.45,"price_change_percentage_24h":1.61546,"market_cap_change_24h":3291719657,"market_cap_change_percentage_24h":1.60474,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.08482,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398746.69265,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.159258452990684,"currency":"btc","percentage":3515.925845299068},"last_updated":"2026-06-20T19:58:33.291Z","price_change_percentage_1h_in_currency":0.13188255443468003,"price_change_percentage_24h_in_currency":1.615459402144714,"price_change_percentage_7d_in_currency":2.9550066756013202},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998942,"market_cap":186240046594,"market_cap_rank":3,"fully_diluted_valuation":191701222508,"total_volume":31335781839,"high_24h":0.999174,"low_24h":0.998848,"price_change_24h":-0.000204745601617096,"price_change_percentage_24h":-0.02049,"market_cap_change_24h":-60970632.212249756,"market_cap_change_percentage_24h":-0.03273,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49879,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48319,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:28.887Z","price_change_percentage_1h_in_currency":0.005704681723622893,"price_change_percentage_24h_in_currency":-0.020492047335246073,"price_change_percentage_7d_in_currency":-0.05704401608674001},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.41,"market_cap":78910771141,"market_cap_rank":4,"fully_diluted_valuation":78910771141,"total_volume":564051268,"high_24h":587.83,"low_24h":578.75,"price_change_24h":6.42,"price_change_percentage_24h":1.10912,"market_cap_change_24h":809275356,"market_cap_change_percentage_24h":1.03618,"circulating_supply":134783416.82,"total_supply":134783416.82,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.26873,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1470137.60057,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:33.146Z","price_change_percentage_1h_in_currency":0.10807244104784712,"price_change_percentage_24h_in_currency":1.10911861410991,"price_change_percentage_7d_in_currency":-3.609870685688233},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999916,"market_cap":74862145709,"market_cap_rank":5,"fully_diluted_valuation":74862452996,"total_volume":6433632824,"high_24h":1,"low_24h":0.999572,"price_change_24h":0.00012489,"price_change_percentage_24h":0.01249,"market_cap_change_24h":4362377,"market_cap_change_percentage_24h":0.00583,"circulating_supply":74867881352.16191,"total_supply":74868188662.4427,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18228,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92102,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T19:58:28.808Z","price_change_percentage_1h_in_currency":0.0040024876035347256,"price_change_percentage_24h_in_currency":0.012491307846612522,"price_change_percentage_7d_in_currency":0.00609833747910322},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70892334991,"market_cap_rank":6,"fully_diluted_valuation":114226765861,"total_volume":1010990362,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.01237107,"price_change_percentage_24h":1.09459,"market_cap_change_24h":734979725,"market_cap_change_percentage_24h":1.04762,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.66566,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42434.65105,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:29.647Z","price_change_percentage_1h_in_currency":0.1464434506265437,"price_change_percentage_24h_in_currency":1.0945937253415354,"price_change_percentage_7d_in_currency":-0.18967098340530977},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.73,"market_cap":41626993357,"market_cap_rank":7,"fully_diluted_valuation":45108242099,"total_volume":2011684385,"high_24h":72.15,"low_24h":68.76,"price_change_24h":2.78,"price_change_percentage_24h":4.03432,"market_cap_change_24h":1616053496,"market_cap_change_percentage_24h":4.03903,"circulating_supply":580290935.945467,"total_supply":628820433.934561,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.54388,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14223.59387,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T19:58:33.108Z","price_change_percentage_1h_in_currency":0.09975861269405781,"price_change_percentage_24h_in_currency":4.034317319575416,"price_change_percentage_7d_in_currency":5.481102863367708},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325138,"market_cap":30833868232,"market_cap_rank":8,"fully_diluted_valuation":30834535375,"total_volume":642904151,"high_24h":0.325835,"low_24h":0.32176,"price_change_24h":0.00241028,"price_change_percentage_24h":0.74685,"market_cap_change_24h":227972874,"market_cap_change_percentage_24h":0.74487,"circulating_supply":94834433713.95186,"total_supply":94836485619.09767,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.61236,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17919.76541,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.1253314820864,"currency":"usd","percentage":17012.53314820864},"last_updated":"2026-06-20T19:58:31.185Z","price_change_percentage_1h_in_currency":0.05204633099175489,"price_change_percentage_24h_in_currency":0.746845605709402,"price_change_percentage_7d_in_currency":2.4576154412434192},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.036,"low_24h":1.012,"price_change_24h":0.0218059,"price_change_percentage_24h":2.15432,"market_cap_change_24h":411284612,"market_cap_change_percentage_24h":2.13448,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.154320006409831,"price_change_percentage_7d_in_currency":0.4906939203130257},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.77,"market_cap":15521338191,"market_cap_rank":10,"fully_diluted_valuation":66657360957,"total_volume":555639529,"high_24h":71.31,"low_24h":68.48,"price_change_24h":-0.7936721300853833,"price_change_percentage_24h":-1.12482,"market_cap_change_24h":-194126747.5941372,"market_cap_change_percentage_24h":-1.23526,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.04352,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1731.74511,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T19:58:28.198Z","price_change_percentage_1h_in_currency":0.17853750188079745,"price_change_percentage_24h_in_currency":-1.1248176687446385,"price_change_percentage_7d_in_currency":16.90294755476036},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083244,"market_cap":12881713815,"market_cap_rank":11,"fully_diluted_valuation":14189683382,"total_volume":433895328,"high_24h":0.084181,"low_24h":0.082694,"price_change_24h":0.00038524,"price_change_percentage_24h":0.46494,"market_cap_change_24h":53164957,"market_cap_change_percentage_24h":0.41443,"circulating_supply":154742496383.7052,"total_supply":170454573126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.62133,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95688.56519,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:25.922Z","price_change_percentage_1h_in_currency":0.17908930696958136,"price_change_percentage_24h_in_currency":0.4649416987908831,"price_change_percentage_7d_in_currency":-4.984746564153082},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999655,"market_cap":10329824302,"market_cap_rank":12,"fully_diluted_valuation":10329824302,"total_volume":39792693,"high_24h":0.999826,"low_24h":0.999626,"price_change_24h":-0.000058546435900531,"price_change_percentage_24h":-0.00586,"market_cap_change_24h":70945291,"market_cap_change_percentage_24h":0.69155,"circulating_supply":10333317308.44232,"total_supply":10333317308.44232,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23492,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41467,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T19:58:28.369Z","price_change_percentage_1h_in_currency":-0.0061587622741838466,"price_change_percentage_24h_in_currency":-0.005856323759710428,"price_change_percentage_7d_in_currency":-0.0008899277581349536},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01440308,"market_cap":8968003136,"market_cap_rank":13,"fully_diluted_valuation":16560787241,"total_volume":40242541,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":-0.000036047276318554,"price_change_percentage_24h":-0.24965,"market_cap_change_24h":-26770683.788564682,"market_cap_change_percentage_24h":-0.29762,"circulating_supply":622670037871.7119,"total_supply":1149855309169.514,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.62511,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":548.15723,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T19:58:26.562Z","price_change_percentage_1h_in_currency":0.09297809698059374,"price_change_percentage_24h_in_currency":-0.24964997489764104,"price_change_percentage_7d_in_currency":10.905183522247281},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8811317426,"market_cap_rank":14,"fully_diluted_valuation":9432579443,"total_volume":319980,"high_24h":9.64,"low_24h":9.45,"price_change_24h":0.04363943,"price_change_percentage_24h":0.45801,"market_cap_change_24h":42006863,"market_cap_change_percentage_24h":0.47902,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.16939,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1087.05349,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T19:58:27.052Z","price_change_percentage_1h_in_currency":0.7495919783371674,"price_change_percentage_24h_in_currency":0.45800543784782377,"price_change_percentage_7d_in_currency":-0.7320369967079241},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":465.25,"market_cap":7808029643,"market_cap_rank":15,"fully_diluted_valuation":7808475396,"total_volume":297582095,"high_24h":482.79,"low_24h":447.44,"price_change_24h":13.61,"price_change_percentage_24h":3.01448,"market_cap_change_24h":228942091,"market_cap_change_percentage_24h":3.02071,"circulating_supply":16777490.7905448,"total_supply":16778448.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.42415,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2793.32705,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T19:58:25.043Z","price_change_percentage_1h_in_currency":-0.6193913398094089,"price_change_percentage_24h_in_currency":3.0144835004583257,"price_change_percentage_7d_in_currency":12.713377438007678},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.212219,"market_cap":7172026426,"market_cap_rank":16,"fully_diluted_valuation":10608011798,"total_volume":214478179,"high_24h":0.218828,"low_24h":0.210853,"price_change_24h":-0.006336855341881026,"price_change_percentage_24h":-2.89942,"market_cap_change_24h":-213000476.25626183,"market_cap_change_percentage_24h":-2.88422,"circulating_supply":33805970748.56817,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.7638,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44468.94237,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:22.389Z","price_change_percentage_1h_in_currency":0.10427107062007475,"price_change_percentage_24h_in_currency":-2.899420447854064,"price_change_percentage_7d_in_currency":13.64294533083648},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.54,"market_cap":6212006090,"market_cap_rank":17,"fully_diluted_valuation":15453616138,"total_volume":43510397,"high_24h":52.82,"low_24h":51.92,"price_change_24h":0.524,"price_change_percentage_24h":1.0074,"market_cap_change_24h":61955713,"market_cap_change_percentage_24h":1.0074,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.10254,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1614.76891,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T19:58:27.949Z","price_change_percentage_1h_in_currency":0.15822784810126278,"price_change_percentage_24h_in_currency":1.0074017110448927,"price_change_percentage_7d_in_currency":0.632074929609834},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16115,"market_cap":5997377950,"market_cap_rank":18,"fully_diluted_valuation":7252451563,"total_volume":264823945,"high_24h":0.164237,"low_24h":0.160074,"price_change_24h":0.00035434,"price_change_percentage_24h":0.22037,"market_cap_change_24h":11214953,"market_cap_change_percentage_24h":0.18735,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.77957,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":737.02408,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T19:58:31.993Z","price_change_percentage_1h_in_currency":0.2059546214538494,"price_change_percentage_24h_in_currency":0.22036780135685274,"price_change_percentage_7d_in_currency":-6.308290824294768},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5902951114,"market_cap_rank":19,"fully_diluted_valuation":7890591295,"total_volume":159188691,"high_24h":7.99,"low_24h":7.83,"price_change_24h":0.02035702,"price_change_percentage_24h":0.25869,"market_cap_change_24h":132572874,"market_cap_change_percentage_24h":2.29747,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.028,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5224.3122,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:27.423Z","price_change_percentage_1h_in_currency":-0.0009827760089482884,"price_change_percentage_24h_in_currency":0.2586874624028857,"price_change_percentage_7d_in_currency":-1.395602072542718},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.59,"market_cap":5885302111,"market_cap_rank":20,"fully_diluted_valuation":5885302111,"total_volume":107077535,"high_24h":320.92,"low_24h":305.47,"price_change_24h":6.67,"price_change_percentage_24h":2.17188,"market_cap_change_24h":118752032,"market_cap_change_percentage_24h":2.05933,"circulating_supply":18767566.82618439,"total_supply":18767566.82618439,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.68992,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144961.98093,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:26.580Z","price_change_percentage_1h_in_currency":-0.3837323615208451,"price_change_percentage_24h_in_currency":2.17187601436726,"price_change_percentage_7d_in_currency":-9.528409313147522},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151438,"market_cap":5883897992,"market_cap_rank":21,"fully_diluted_valuation":5883897992,"total_volume":6524695,"high_24h":0.15485,"low_24h":0.149892,"price_change_24h":-0.002836071776138538,"price_change_percentage_24h":-1.83833,"market_cap_change_24h":-110971610.73466587,"market_cap_change_percentage_24h":-1.85111,"circulating_supply":38846393463.65566,"total_supply":38846393463.65566,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.97283,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.65985,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T19:58:29.926Z","price_change_percentage_1h_in_currency":-0.1758344854871948,"price_change_percentage_24h_in_currency":-1.8383336988574177,"price_change_percentage_7d_in_currency":-5.469914218124116},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4785385956,"market_cap_rank":22,"fully_diluted_valuation":4785385956,"total_volume":765600103,"high_24h":1.001,"low_24h":0.99964,"price_change_24h":-0.000194589231525599,"price_change_percentage_24h":-0.01945,"market_cap_change_24h":28691796,"market_cap_change_percentage_24h":0.60319,"circulating_supply":4784829812.987733,"total_supply":4784829812.987733,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41505,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05527,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T19:58:26.493Z","price_change_percentage_1h_in_currency":-0.01965324101664594,"price_change_percentage_24h_in_currency":-0.019452876816361424,"price_change_percentage_7d_in_currency":-0.013283123767697795},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998891,"market_cap":4495232007,"market_cap_rank":23,"fully_diluted_valuation":4495232007,"total_volume":39313062,"high_24h":0.99908,"low_24h":0.998823,"price_change_24h":-0.000130960067384778,"price_change_percentage_24h":-0.01311,"market_cap_change_24h":-4907270.279709816,"market_cap_change_percentage_24h":-0.10905,"circulating_supply":4500193684.880004,"total_supply":4500193684.880004,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39789,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4668,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T19:58:24.488Z","price_change_percentage_1h_in_currency":0.00611215264536321,"price_change_percentage_24h_in_currency":-0.013108832801701626,"price_change_percentage_7d_in_currency":-0.05742139657853593},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4361429251,"market_cap_rank":24,"fully_diluted_valuation":8426238419,"total_volume":12384279,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.04198794,"price_change_percentage_24h":2.6606,"market_cap_change_24h":110349396,"market_cap_change_percentage_24h":2.5958,"circulating_supply":2691850358.564554,"total_supply":5200628419.206511,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.38334,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":211.74341,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T19:58:23.506Z","price_change_percentage_1h_in_currency":0.31768366964785494,"price_change_percentage_24h_in_currency":2.6605977260089926,"price_change_percentage_7d_in_currency":-6.625596076633182},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999738,"market_cap":4240448944,"market_cap_rank":25,"fully_diluted_valuation":4240448944,"total_volume":63787544,"high_24h":0.999884,"low_24h":0.999462,"price_change_24h":0.00009083,"price_change_percentage_24h":0.00909,"market_cap_change_24h":71923391,"market_cap_change_percentage_24h":1.72539,"circulating_supply":4241540913.64581,"total_supply":4241540913.64581,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98072,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35641,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T19:58:27.331Z","price_change_percentage_1h_in_currency":0.005036117079587328,"price_change_percentage_24h_in_currency":0.00908641827666778,"price_change_percentage_7d_in_currency":-0.005000810830406973},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.3,"market_cap":4152917678,"market_cap_rank":26,"fully_diluted_valuation":13287514757,"total_volume":31563448,"high_24h":13.39,"low_24h":11.2,"price_change_24h":0.464211,"price_change_percentage_24h":3.61594,"market_cap_change_24h":88546664,"market_cap_change_percentage_24h":2.17861,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.33383,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17797.6243,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T19:58:26.698Z","price_change_percentage_1h_in_currency":0.8714778188497387,"price_change_percentage_24h_in_currency":3.615943313007163,"price_change_percentage_7d_in_currency":43.20733913098474},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.41,"market_cap":3978573890,"market_cap_rank":27,"fully_diluted_valuation":3978629077,"total_volume":85104137,"high_24h":200.34,"low_24h":195.82,"price_change_24h":1.15,"price_change_percentage_24h":0.58046,"market_cap_change_24h":22361535,"market_cap_change_percentage_24h":0.56523,"circulating_supply":20050496.77165078,"total_supply":20050774.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75903,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.89828,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:27.279Z","price_change_percentage_1h_in_currency":0.09540236804754314,"price_change_percentage_24h_in_currency":0.5804619990878374,"price_change_percentage_7d_in_currency":-4.069944756820662},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.83,"market_cap":3726800038,"market_cap_rank":28,"fully_diluted_valuation":15253603747,"total_volume":7548794,"high_24h":2.9,"low_24h":2.81,"price_change_24h":-0.05173197314963707,"price_change_percentage_24h":-1.79282,"market_cap_change_24h":-69455634.04796076,"market_cap_change_percentage_24h":-1.82958,"circulating_supply":1315028578.904976,"total_supply":5382345351.412202,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.36945,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5851.64602,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T19:58:25.430Z","price_change_percentage_1h_in_currency":0.49357570128308337,"price_change_percentage_24h_in_currency":-1.7928210434998235,"price_change_percentage_7d_in_currency":-4.326464113940864},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080078,"market_cap":3481326538,"market_cap_rank":29,"fully_diluted_valuation":4003985752,"total_volume":50681636,"high_24h":0.080671,"low_24h":0.079424,"price_change_24h":-0.00006510894352002,"price_change_percentage_24h":-0.08124,"market_cap_change_24h":-3235481.3040885925,"market_cap_change_percentage_24h":-0.09285,"circulating_supply":43473263316.85845,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.94431,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":711.35934,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T19:58:24.724Z","price_change_percentage_1h_in_currency":0.12976938189442094,"price_change_percentage_24h_in_currency":-0.08124112676282039,"price_change_percentage_7d_in_currency":2.466018061315571},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.14,"market_cap":3412188460,"market_cap_rank":30,"fully_diluted_valuation":3412248879,"total_volume":170690114,"high_24h":44.32,"low_24h":43.75,"price_change_24h":0.222236,"price_change_percentage_24h":0.50605,"market_cap_change_24h":16575237,"market_cap_change_percentage_24h":0.48814,"circulating_supply":77300114.48347135,"total_supply":77301483.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.23756,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3743.34576,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:30.657Z","price_change_percentage_1h_in_currency":0.16066634130777477,"price_change_percentage_24h_in_currency":0.5060529017483371,"price_change_percentage_7d_in_currency":1.062908957852266},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.704297,"market_cap":2837707849,"market_cap_rank":32,"fully_diluted_valuation":7042862271,"total_volume":259435979,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":-0.004818886491292251,"price_change_percentage_24h":-0.67956,"market_cap_change_24h":-22627757.100179195,"market_cap_change_percentage_24h":-0.79109,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.82712,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.03931,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T19:58:23.832Z","price_change_percentage_1h_in_currency":0.22028074206127238,"price_change_percentage_24h_in_currency":-0.6795628171655119,"price_change_percentage_7d_in_currency":-8.10173971591536},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2809997107,"market_cap_rank":33,"fully_diluted_valuation":2809997107,"total_volume":49307830,"high_24h":1,"low_24h":0.9995,"price_change_24h":0.00014437,"price_change_percentage_24h":0.01444,"market_cap_change_24h":1323882,"market_cap_change_percentage_24h":0.04714,"circulating_supply":2810159406.574058,"total_supply":2810159406.574058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57015,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16574,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T19:58:25.323Z","price_change_percentage_1h_in_currency":0.03216545746141107,"price_change_percentage_24h_in_currency":0.014438069751413447,"price_change_percentage_7d_in_currency":0.03614413666137375},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.15,"market_cap":2792923229,"market_cap_rank":34,"fully_diluted_valuation":2792923235,"total_volume":228073791,"high_24h":2.19,"low_24h":2.11,"price_change_24h":0.02615075,"price_change_percentage_24h":1.23107,"market_cap_change_24h":33708032,"market_cap_change_percentage_24h":1.22165,"circulating_supply":1298735238,"total_supply":1298735241,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.49921,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":307.42545,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T19:58:30.683Z","price_change_percentage_1h_in_currency":0.6146717525915153,"price_change_percentage_24h_in_currency":1.2310664561420561,"price_change_percentage_7d_in_currency":1.3689807104121419},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000471,"market_cap":2772957798,"market_cap_rank":35,"fully_diluted_valuation":2774165657,"total_volume":45356144,"high_24h":0.00000476,"low_24h":0.00000466,"price_change_24h":-3.4620445546e-8,"price_change_percentage_24h":-0.73027,"market_cap_change_24h":-20737219.87996435,"market_cap_change_percentage_24h":-0.74229,"circulating_supply":589243170274984.2,"total_supply":589499835792923.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.53783,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8349094.32855,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T19:58:22.720Z","price_change_percentage_1h_in_currency":0.14521429584108622,"price_change_percentage_24h_in_currency":-0.7302717377583713,"price_change_percentage_7d_in_currency":-5.4583711397646635},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2772553006,"market_cap_rank":36,"fully_diluted_valuation":2772553006,"total_volume":50813238,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00018152,"price_change_percentage_24h":0.01815,"market_cap_change_24h":-2120912.6108117104,"market_cap_change_percentage_24h":-0.07644,"circulating_supply":2772391172.109599,"total_supply":2772391172.109599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4948,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21222,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T19:58:25.574Z","price_change_percentage_1h_in_currency":0.027523222927739854,"price_change_percentage_24h_in_currency":0.018154165339501597,"price_change_percentage_7d_in_currency":0.02509668213684699},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058585,"market_cap":2696579350,"market_cap_rank":37,"fully_diluted_valuation":5784064923,"total_volume":7398261,"high_24h":0.058742,"low_24h":0.057959,"price_change_24h":0.00010255,"price_change_percentage_24h":0.17535,"market_cap_change_24h":4609058,"market_cap_change_percentage_24h":0.17122,"circulating_supply":46027627189.30279,"total_supply":98727591270.36885,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.41839,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":384.15802,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:27.044Z","price_change_percentage_1h_in_currency":-0.028527741700447133,"price_change_percentage_24h_in_currency":0.17534758060373182,"price_change_percentage_7d_in_currency":-1.9481998477478675},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.1,"market_cap":2635436057,"market_cap_rank":38,"fully_diluted_valuation":2828736909,"total_volume":379101294,"high_24h":6.2,"low_24h":5.83,"price_change_24h":0.226925,"price_change_percentage_24h":3.8611,"market_cap_change_24h":98254748,"market_cap_change_percentage_24h":3.87259,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.79755,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":117.48591,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T19:58:23.137Z","price_change_percentage_1h_in_currency":0.27625885278262496,"price_change_percentage_24h_in_currency":3.861096590989742,"price_change_percentage_7d_in_currency":-8.822115506371007},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4141.45,"market_cap":2537963401,"market_cap_rank":39,"fully_diluted_valuation":2931081692,"total_volume":48604760,"high_24h":4148,"low_24h":4137.28,"price_change_24h":-1.6956359510968468,"price_change_percentage_24h":-0.04093,"market_cap_change_24h":-1016449.5675544739,"market_cap_change_percentage_24h":-0.04003,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.7721,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.0125,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T19:58:32.156Z","price_change_percentage_1h_in_currency":0.009130539289916157,"price_change_percentage_24h_in_currency":-0.04092627069741098,"price_change_percentage_7d_in_currency":-1.5423069125676543},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T19:55:08.110Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":228.18,"market_cap":2189808810,"market_cap_rank":41,"fully_diluted_valuation":4791459040,"total_volume":292031828,"high_24h":234.27,"low_24h":222.74,"price_change_24h":4.8,"price_change_percentage_24h":2.14935,"market_cap_change_24h":45096653,"market_cap_change_percentage_24h":2.10269,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.90138,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":639.633,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T19:58:30.781Z","price_change_percentage_1h_in_currency":-0.015341521683795385,"price_change_percentage_24h_in_currency":2.149351403298553,"price_change_percentage_7d_in_currency":-10.03037577644568},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163114061,"market_cap_rank":42,"fully_diluted_valuation":2163114061,"total_volume":1579343,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000293148444083124,"price_change_percentage_24h":-0.02577,"market_cap_change_24h":6027875,"market_cap_change_percentage_24h":0.27945,"circulating_supply":1896595148.059705,"total_supply":1896595148.059705,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.812,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.93703,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T19:58:24.007Z","price_change_percentage_1h_in_currency":-0.11920570728661095,"price_change_percentage_24h_in_currency":-0.025769885910905926,"price_change_percentage_7d_in_currency":0.16867385514061506},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.603139,"market_cap":2084482011,"market_cap_rank":43,"fully_diluted_valuation":6031957371,"total_volume":251947087,"high_24h":0.628451,"low_24h":0.596058,"price_change_24h":-0.012055371099955248,"price_change_percentage_24h":-1.9596,"market_cap_change_24h":-15681560.976736784,"market_cap_change_percentage_24h":-0.74668,"circulating_supply":3455730674.035001,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.86311,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":161.86979,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T19:58:24.812Z","price_change_percentage_1h_in_currency":0.11927876159306462,"price_change_percentage_24h_in_currency":-1.9596039527474327,"price_change_percentage_7d_in_currency":22.069569592935384},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4149.73,"market_cap":1885710875,"market_cap_rank":44,"fully_diluted_valuation":1885710875,"total_volume":45507519,"high_24h":4157.41,"low_24h":4145.87,"price_change_24h":-1.004677243678998,"price_change_percentage_24h":-0.0242,"market_cap_change_24h":-329849.086553812,"market_cap_change_percentage_24h":-0.01749,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.15557,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.46057,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T19:58:31.623Z","price_change_percentage_1h_in_currency":0.007378368093616807,"price_change_percentage_24h_in_currency":-0.02420479660101427,"price_change_percentage_7d_in_currency":-1.568816660117591},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3,"market_cap":1865875180,"market_cap_rank":45,"fully_diluted_valuation":2682666946,"total_volume":183486707,"high_24h":3.08,"low_24h":2.96,"price_change_24h":-0.017480364171376994,"price_change_percentage_24h":-0.57903,"market_cap_change_24h":-12195678.396518469,"market_cap_change_percentage_24h":-0.64937,"circulating_supply":621663561.5538775,"total_supply":893798420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.31637,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":191.42331,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T19:58:30.380Z","price_change_percentage_1h_in_currency":0.30413938024654874,"price_change_percentage_24h_in_currency":-0.5790281573345945,"price_change_percentage_7d_in_currency":17.858293323467418},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057907,"market_cap":1839894763,"market_cap_rank":46,"fully_diluted_valuation":5790554530,"total_volume":17006234,"high_24h":0.059143,"low_24h":0.057589,"price_change_24h":-0.000651700485762415,"price_change_percentage_24h":-1.11291,"market_cap_change_24h":-21753863.747645378,"market_cap_change_percentage_24h":-1.16853,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.52325,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.15208,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T19:58:25.286Z","price_change_percentage_1h_in_currency":-0.2138098860393937,"price_change_percentage_24h_in_currency":-1.112905819505071,"price_change_percentage_7d_in_currency":-1.1363270194446562},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.532686,"market_cap":1759183344,"market_cap_rank":47,"fully_diluted_valuation":3313126344,"total_volume":16047917,"high_24h":0.534254,"low_24h":0.524928,"price_change_24h":0.00658796,"price_change_percentage_24h":1.25223,"market_cap_change_24h":24797208,"market_cap_change_percentage_24h":1.42974,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.35683,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.8285,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T19:58:24.050Z","price_change_percentage_1h_in_currency":-0.12689239854844037,"price_change_percentage_24h_in_currency":1.2522311327971631,"price_change_percentage_7d_in_currency":-2.986672656655432},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.644421,"market_cap":1727486363,"market_cap_rank":48,"fully_diluted_valuation":5047240435,"total_volume":96078851,"high_24h":0.657334,"low_24h":0.622601,"price_change_24h":0.01977429,"price_change_percentage_24h":3.16567,"market_cap_change_24h":54301653,"market_cap_change_percentage_24h":3.24541,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.24649,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":546.27306,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T19:58:26.643Z","price_change_percentage_1h_in_currency":0.1115418160941334,"price_change_percentage_24h_in_currency":3.1656749878325092,"price_change_percentage_7d_in_currency":1.1466820457354718},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.338239,"market_cap":1647459364,"market_cap_rank":49,"fully_diluted_valuation":3383338458,"total_volume":64958995,"high_24h":0.35533,"low_24h":0.336667,"price_change_24h":-0.011795521509159135,"price_change_percentage_24h":-3.36982,"market_cap_change_24h":-54341507.647702456,"market_cap_change_percentage_24h":-3.19318,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.19561,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":311.62782,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T19:58:23.912Z","price_change_percentage_1h_in_currency":0.11244777478521199,"price_change_percentage_24h_in_currency":-3.36981994091192,"price_change_percentage_7d_in_currency":-7.762995870790279},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628643356,"market_cap_rank":50,"fully_diluted_valuation":1628643356,"total_volume":36226078,"high_24h":1.001,"low_24h":0.999366,"price_change_24h":-0.000029095258192724,"price_change_percentage_24h":-0.00291,"market_cap_change_24h":-86659.28149175644,"market_cap_change_percentage_24h":-0.00532,"circulating_supply":1628364928.510979,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77373,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93397,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T19:58:24.888Z","price_change_percentage_1h_in_currency":0.026032177806004454,"price_change_percentage_24h_in_currency":-0.002909005091415691,"price_change_percentage_7d_in_currency":-0.004447802385548421},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.958769,"market_cap":1619965853,"market_cap_rank":51,"fully_diluted_valuation":1619965853,"total_volume":79470042,"high_24h":0.9692,"low_24h":0.949852,"price_change_24h":0.005943,"price_change_percentage_24h":0.62372,"market_cap_change_24h":9746725,"market_cap_change_percentage_24h":0.6053,"circulating_supply":1689604539.536889,"total_supply":1689604539.536889,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25698,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.32713,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T19:58:22.880Z","price_change_percentage_1h_in_currency":-0.0024277834031537545,"price_change_percentage_24h_in_currency":0.623724110098403,"price_change_percentage_7d_in_currency":-2.5019987905379666},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.07,"market_cap":1576577941,"market_cap_rank":52,"fully_diluted_valuation":1576577941,"total_volume":19091264,"high_24h":77.54,"low_24h":75.04,"price_change_24h":-1.6714539990374249,"price_change_percentage_24h":-2.17792,"market_cap_change_24h":-35445905.10300779,"market_cap_change_percentage_24h":-2.19884,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.19183,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12825.28209,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:25.616Z","price_change_percentage_1h_in_currency":-0.03231957764790473,"price_change_percentage_24h_in_currency":-2.1779215390968383,"price_change_percentage_7d_in_currency":1.039533917316711},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1559398616,"market_cap_rank":53,"fully_diluted_valuation":1559398616,"total_volume":11956826,"high_24h":0.00000172,"low_24h":0.00000171,"price_change_24h":5.717e-9,"price_change_percentage_24h":0.33312,"market_cap_change_24h":4700740,"market_cap_change_percentage_24h":0.30236,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.10379,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.00505,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T19:58:24.503Z","price_change_percentage_1h_in_currency":0.043156781452495026,"price_change_percentage_24h_in_currency":0.3331225834293121,"price_change_percentage_7d_in_currency":1.9071419835804788},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994539,"market_cap":1459790866,"market_cap_rank":54,"fully_diluted_valuation":1459790866,"total_volume":662849,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":-0.001459205649738782,"price_change_percentage_24h":-0.14651,"market_cap_change_24h":-2129216.032991171,"market_cap_change_percentage_24h":-0.14565,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.49768,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.36252,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T19:58:25.530Z","price_change_percentage_1h_in_currency":0.014777012214770784,"price_change_percentage_24h_in_currency":-0.1465069065927837,"price_change_percentage_7d_in_currency":-0.06273542428984064},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134509,"market_cap":1451609880,"market_cap_rank":55,"fully_diluted_valuation":2233245969,"total_volume":10679557,"high_24h":0.138989,"low_24h":0.133456,"price_change_24h":-0.000835687430302129,"price_change_percentage_24h":-0.61745,"market_cap_change_24h":-9850858.748833418,"market_cap_change_percentage_24h":-0.67404,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.4926,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.28776,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T19:58:25.567Z","price_change_percentage_1h_in_currency":0.22951326874845368,"price_change_percentage_24h_in_currency":-0.6174501423052382,"price_change_percentage_7d_in_currency":2.884338618476835},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998922,"market_cap":1367519760,"market_cap_rank":56,"fully_diluted_valuation":1367825919,"total_volume":20016442,"high_24h":0.999813,"low_24h":0.998739,"price_change_24h":-0.000399477495711786,"price_change_percentage_24h":-0.03997,"market_cap_change_24h":25642,"market_cap_change_percentage_24h":0.00188,"circulating_supply":1369089310,"total_supply":1369395820,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02631,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63786,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T19:58:26.031Z","price_change_percentage_1h_in_currency":-0.00225378934946833,"price_change_percentage_24h_in_currency":-0.03997485345855811,"price_change_percentage_7d_in_currency":-0.045809995543452275},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058201,"market_cap":1355128179,"market_cap_rank":57,"fully_diluted_valuation":1365485354,"total_volume":7599715,"high_24h":0.058399,"low_24h":0.057325,"price_change_24h":0.00080131,"price_change_percentage_24h":1.39603,"market_cap_change_24h":16600220,"market_cap_change_percentage_24h":1.24018,"circulating_supply":23284701381.340683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.14184,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.3563,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T19:58:28.799Z","price_change_percentage_1h_in_currency":0.3328229132903037,"price_change_percentage_24h_in_currency":1.3960255737883571,"price_change_percentage_7d_in_currency":3.5162470771292322},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998914,"market_cap":1318566646,"market_cap_rank":58,"fully_diluted_valuation":1318566646,"total_volume":850428,"high_24h":0.999393,"low_24h":0.998901,"price_change_24h":-0.000086417138976613,"price_change_percentage_24h":-0.00865,"market_cap_change_24h":-114070.62344932556,"market_cap_change_percentage_24h":-0.00865,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78594,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19817,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T19:58:26.383Z","price_change_percentage_1h_in_currency":-0.009659313315704108,"price_change_percentage_24h_in_currency":-0.00865035956219375,"price_change_percentage_7d_in_currency":-0.008620032742260617},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1262115589,"market_cap_rank":59,"fully_diluted_valuation":1262115589,"total_volume":33513247,"high_24h":2.31,"low_24h":2.22,"price_change_24h":0.050906,"price_change_percentage_24h":2.28694,"market_cap_change_24h":28403259,"market_cap_change_percentage_24h":2.30226,"circulating_supply":554147540.1823157,"total_supply":554147540.1823157,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67511,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.77153,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T19:58:23.362Z","price_change_percentage_1h_in_currency":0.25916297208321654,"price_change_percentage_24h_in_currency":2.2869407325293434,"price_change_percentage_7d_in_currency":-9.537843498049202},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1239098162,"market_cap_rank":60,"fully_diluted_valuation":1617804939,"total_volume":11943807,"high_24h":1.77,"low_24h":1.76,"price_change_24h":0.00241086,"price_change_percentage_24h":0.13638,"market_cap_change_24h":2065670,"market_cap_change_percentage_24h":0.16699,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.04794,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12299.00851,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T19:58:22.750Z","price_change_percentage_1h_in_currency":0.11074880305290194,"price_change_percentage_24h_in_currency":0.1363802460662936,"price_change_percentage_7d_in_currency":-1.1311671122433955},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1184680997,"market_cap_rank":61,"fully_diluted_valuation":1184680997,"total_volume":94026478,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":9.313e-9,"price_change_percentage_24h":0.33181,"market_cap_change_24h":4608667,"market_cap_change_percentage_24h":0.39054,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.9531,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5006.71415,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T19:58:24.043Z","price_change_percentage_1h_in_currency":0.0934145281048046,"price_change_percentage_24h_in_currency":0.3318079259915794,"price_change_percentage_7d_in_currency":-1.138001371226204},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.82,"market_cap":1177628745,"market_cap_rank":62,"fully_diluted_valuation":1820590284,"total_volume":8594216,"high_24h":1.93,"low_24h":1.82,"price_change_24h":-0.07394588862760298,"price_change_percentage_24h":-3.90416,"market_cap_change_24h":-48317862.88586116,"market_cap_change_percentage_24h":-3.94127,"circulating_supply":646838970.4540849,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.29954,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":155.56629,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T19:58:26.172Z","price_change_percentage_1h_in_currency":-0.32069782137056296,"price_change_percentage_24h_in_currency":-3.9041595079428357,"price_change_percentage_7d_in_currency":-6.013189171020879},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.42,"market_cap":1161128527,"market_cap_rank":63,"fully_diluted_valuation":1161128527,"total_volume":62396165,"high_24h":7.67,"low_24h":7.42,"price_change_24h":-0.06685124392077046,"price_change_percentage_24h":-0.89344,"market_cap_change_24h":-10795699.577572823,"market_cap_change_percentage_24h":-0.92119,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.55674,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1107.0848,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.47909667310848,"currency":"usd","percentage":1547.909667310848},"last_updated":"2026-06-20T19:58:31.198Z","price_change_percentage_1h_in_currency":-0.23689410131816294,"price_change_percentage_24h_in_currency":-0.8934411971326028,"price_change_percentage_7d_in_currency":3.0719754029418698},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.9,"market_cap":1121803898,"market_cap_rank":64,"fully_diluted_valuation":1182408865,"total_volume":112335668,"high_24h":75.8,"low_24h":72,"price_change_24h":1.68,"price_change_percentage_24h":2.32026,"market_cap_change_24h":25359770,"market_cap_change_percentage_24h":2.31291,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.84634,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":183.60401,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T19:58:32.797Z","price_change_percentage_1h_in_currency":0.4361037494881601,"price_change_percentage_24h_in_currency":2.320257697763555,"price_change_percentage_7d_in_currency":11.548691924989958},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.35,"market_cap":1023265635,"market_cap_rank":65,"fully_diluted_valuation":1028072114,"total_volume":8061562,"high_24h":71.88,"low_24h":69.85,"price_change_24h":-0.5142014991710937,"price_change_percentage_24h":-0.7256,"market_cap_change_24h":-7617260.075802445,"market_cap_change_percentage_24h":-0.73891,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.54629,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32492.93453,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.51756152254662,"currency":"eth","percentage":1651.756152254662},"last_updated":"2026-06-20T19:58:24.342Z","price_change_percentage_1h_in_currency":-0.5793503587463074,"price_change_percentage_24h_in_currency":-0.7255975153783267,"price_change_percentage_7d_in_currency":4.815985755763091},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999675,"market_cap":1011129466,"market_cap_rank":66,"fully_diluted_valuation":1011129466,"total_volume":3969632,"high_24h":1,"low_24h":0.999593,"price_change_24h":-0.000333002588350229,"price_change_percentage_24h":-0.0333,"market_cap_change_24h":-131783.22513103485,"market_cap_change_percentage_24h":-0.01303,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25784,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T19:58:27.083Z","price_change_percentage_1h_in_currency":-0.0018723279521850578,"price_change_percentage_24h_in_currency":-0.03330000858405114,"price_change_percentage_7d_in_currency":-0.042357117866416334},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-5440293.805521965,"market_cap_change_percentage_24h":-0.5413,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T19:45:11.940Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T19:55:06.629Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.18,"market_cap":967326402,"market_cap_rank":69,"fully_diluted_valuation":1021204438,"total_volume":1962239,"high_24h":7.24,"low_24h":7.13,"price_change_24h":0.00723346,"price_change_percentage_24h":0.1008,"market_cap_change_24h":-141902.7569310665,"market_cap_change_percentage_24h":-0.01467,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.09867,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1993.84656,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T19:58:22.592Z","price_change_percentage_1h_in_currency":0.5832598555307427,"price_change_percentage_24h_in_currency":0.1007975062803509,"price_change_percentage_7d_in_currency":3.489789753496993},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000353599436063279,"price_change_percentage_24h":-0.02925,"market_cap_change_24h":-275483.025649786,"market_cap_change_percentage_24h":-0.02925,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T19:55:29.763Z","price_change_percentage_1h_in_currency":1.8376118320549345e-14,"price_change_percentage_24h_in_currency":-0.02925486146960966,"price_change_percentage_7d_in_currency":-0.8320073788236043},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":927146545,"market_cap_rank":71,"fully_diluted_valuation":927159771,"total_volume":21866403,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.00248110414501701,"price_change_percentage_24h":-0.13766,"market_cap_change_24h":-1599993.7481262684,"market_cap_change_percentage_24h":-0.17227,"circulating_supply":515123488.80394,"total_supply":515130837.636011,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.89487,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.15638,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.99805080219072,"currency":"usd","percentage":1699.805080219072},"last_updated":"2026-06-20T19:58:23.462Z","price_change_percentage_1h_in_currency":0.36242805626513597,"price_change_percentage_24h_in_currency":-0.1376642714426861,"price_change_percentage_7d_in_currency":-8.006936988945425},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999796,"market_cap":916550960,"market_cap_rank":72,"fully_diluted_valuation":916550960,"total_volume":2641527,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000134130931461529,"price_change_percentage_24h":-0.01341,"market_cap_change_24h":-57057.349996089935,"market_cap_change_percentage_24h":-0.00622,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41724,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02195,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T19:58:25.619Z","price_change_percentage_1h_in_currency":0.005261459219225807,"price_change_percentage_24h_in_currency":-0.013414029606267173,"price_change_percentage_7d_in_currency":-0.0017181828888952837},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.71,"market_cap":888944420,"market_cap_rank":73,"fully_diluted_valuation":914236786,"total_volume":37475409,"high_24h":1.77,"low_24h":1.71,"price_change_24h":-0.004768906079175572,"price_change_percentage_24h":-0.27762,"market_cap_change_24h":-2560229.4959061146,"market_cap_change_percentage_24h":-0.28718,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.34805,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4571.4582,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T19:58:27.543Z","price_change_percentage_1h_in_currency":0.05670340242281332,"price_change_percentage_24h_in_currency":-0.2776246318157517,"price_change_percentage_7d_in_currency":-3.3850662445338124},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T19:55:09.573Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080211,"market_cap":855308438,"market_cap_rank":75,"fully_diluted_valuation":855308438,"total_volume":54321486,"high_24h":0.083685,"low_24h":0.078879,"price_change_24h":0.00111913,"price_change_percentage_24h":1.41497,"market_cap_change_24h":11356225,"market_cap_change_percentage_24h":1.3456,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.77873,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":12.3648,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T19:58:24.260Z","price_change_percentage_1h_in_currency":-0.02573707951629854,"price_change_percentage_24h_in_currency":1.41496780682473,"price_change_percentage_7d_in_currency":6.474194155282617},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092892,"market_cap":829110493,"market_cap_rank":76,"fully_diluted_valuation":829112236,"total_volume":23316246,"high_24h":0.095634,"low_24h":0.09216,"price_change_24h":-0.002018952345301833,"price_change_percentage_24h":-2.12721,"market_cap_change_24h":-18538331.373171806,"market_cap_change_percentage_24h":-2.18703,"circulating_supply":8926576144.043465,"total_supply":8926594910.662071,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.39201,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.95929,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9612950283069069,"currency":"usd","percentage":-96.1295028306907},"last_updated":"2026-06-20T19:58:25.109Z","price_change_percentage_1h_in_currency":-0.07096545845942562,"price_change_percentage_24h_in_currency":-2.1272084417709096,"price_change_percentage_7d_in_currency":5.724519568412007},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03003083,"market_cap":825605846,"market_cap_rank":77,"fully_diluted_valuation":826426323,"total_volume":7424482,"high_24h":0.03044259,"low_24h":0.02964843,"price_change_24h":0.00013402,"price_change_percentage_24h":0.44826,"market_cap_change_24h":2756296,"market_cap_change_percentage_24h":0.33497,"circulating_supply":27495108539.94101,"total_supply":27522432829.87428,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.53354,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17441.71383,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T19:58:30.937Z","price_change_percentage_1h_in_currency":-0.19548911304911334,"price_change_percentage_24h_in_currency":0.4482630760603774,"price_change_percentage_7d_in_currency":-3.920534841663375},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087355,"market_cap":811923860,"market_cap_rank":78,"fully_diluted_valuation":1310435282,"total_volume":100252998,"high_24h":0.090582,"low_24h":0.085658,"price_change_24h":-0.000638055837395693,"price_change_percentage_24h":-0.72512,"market_cap_change_24h":-6309436.880166411,"market_cap_change_percentage_24h":-0.7711,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.24039,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.00934,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T19:58:24.939Z","price_change_percentage_1h_in_currency":-0.012561190763590553,"price_change_percentage_24h_in_currency":-0.7251228097580183,"price_change_percentage_7d_in_currency":3.0044608447283663},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792779,"market_cap":792513460,"market_cap_rank":79,"fully_diluted_valuation":792513460,"total_volume":4709546,"high_24h":0.79833,"low_24h":0.782967,"price_change_24h":0.00877066,"price_change_percentage_24h":1.1187,"market_cap_change_24h":8759381,"market_cap_change_percentage_24h":1.11762,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.5214,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1654.89564,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.927787860803956,"currency":"usd","percentage":692.7787860803955},"last_updated":"2026-06-20T19:58:24.554Z","price_change_percentage_1h_in_currency":-0.049273098014139254,"price_change_percentage_24h_in_currency":1.118695560590827,"price_change_percentage_7d_in_currency":-0.9041568163591693},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03270893,"market_cap":777522742,"market_cap_rank":80,"fully_diluted_valuation":3270648540,"total_volume":12577382,"high_24h":0.03351257,"low_24h":0.03221235,"price_change_24h":-0.00078577567196722,"price_change_percentage_24h":-2.34597,"market_cap_change_24h":-16971631.778853536,"market_cap_change_percentage_24h":-2.13616,"circulating_supply":23772739026,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.38365,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":254.5452,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T19:58:26.676Z","price_change_percentage_1h_in_currency":-0.17204459924657897,"price_change_percentage_24h_in_currency":-2.3459700531937298,"price_change_percentage_7d_in_currency":-10.499557218922254},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T19:45:07.242Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.45,"market_cap":722485350,"market_cap_rank":82,"fully_diluted_valuation":1491386848,"total_volume":10371966,"high_24h":16.88,"low_24h":15.14,"price_change_24h":-1.3031678580394832,"price_change_percentage_24h":-7.77661,"market_cap_change_24h":-60936061.38140607,"market_cap_change_percentage_24h":-7.7782,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-52.18352,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2205.58047,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T19:58:31.948Z","price_change_percentage_1h_in_currency":-1.1806541735037945,"price_change_percentage_24h_in_currency":-7.776607655383565,"price_change_percentage_7d_in_currency":-8.668347903942287},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083825,"market_cap":716145479,"market_cap_rank":83,"fully_diluted_valuation":716145479,"total_volume":18148682,"high_24h":0.084268,"low_24h":0.079957,"price_change_24h":0.00342789,"price_change_percentage_24h":4.26368,"market_cap_change_24h":28410923,"market_cap_change_percentage_24h":4.13109,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.695,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1657.15222,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T19:58:22.895Z","price_change_percentage_1h_in_currency":-0.14723436496431824,"price_change_percentage_24h_in_currency":4.26367718153293,"price_change_percentage_7d_in_currency":11.376732880213659},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712446000,"market_cap_rank":84,"fully_diluted_valuation":811610394,"total_volume":1766755,"high_24h":6.77,"low_24h":6.61,"price_change_24h":0.064496,"price_change_percentage_24h":0.97566,"market_cap_change_24h":8430467,"market_cap_change_percentage_24h":1.19748,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71713,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.28945,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T19:58:27.064Z","price_change_percentage_1h_in_currency":0.29529180168868474,"price_change_percentage_24h_in_currency":0.9756582775208337,"price_change_percentage_7d_in_currency":-0.9648465727858959},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.702989,"market_cap":702987824,"market_cap_rank":85,"fully_diluted_valuation":702987824,"total_volume":8962196,"high_24h":0.723216,"low_24h":0.689729,"price_change_24h":-0.011386950874324064,"price_change_percentage_24h":-1.59397,"market_cap_change_24h":-11578653.668758273,"market_cap_change_percentage_24h":-1.62037,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.54334,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1727.62314,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T19:58:26.831Z","price_change_percentage_1h_in_currency":0.22562379589040976,"price_change_percentage_24h_in_currency":-1.5939711296393642,"price_change_percentage_7d_in_currency":4.934883906234032},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.33,"market_cap":672243775,"market_cap_rank":86,"fully_diluted_valuation":1152785296,"total_volume":19264025,"high_24h":14.96,"low_24h":14.05,"price_change_24h":-0.04940460396736768,"price_change_percentage_24h":-0.34346,"market_cap_change_24h":-3117262.234178543,"market_cap_change_percentage_24h":-0.46157,"circulating_supply":46874482.95957789,"total_supply":80381874.46930973,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.48701,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1459.59451,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T19:58:25.580Z","price_change_percentage_1h_in_currency":-0.03472400443397953,"price_change_percentage_24h_in_currency":-0.34346125677947587,"price_change_percentage_7d_in_currency":-13.367615727317222},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202216,"market_cap":671291230,"market_cap_rank":87,"fully_diluted_valuation":1387427154,"total_volume":42503460,"high_24h":0.206832,"low_24h":0.184744,"price_change_24h":0.01682088,"price_change_percentage_24h":9.07301,"market_cap_change_24h":55120723,"market_cap_change_percentage_24h":8.94569,"circulating_supply":3320312968.08,"total_supply":6862434905.816463,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.9157,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.51691,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T19:58:24.720Z","price_change_percentage_1h_in_currency":0.11352567505657331,"price_change_percentage_24h_in_currency":9.07300586512777,"price_change_percentage_7d_in_currency":17.07640671974558},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00735201,"market_cap":636259681,"market_cap_rank":88,"fully_diluted_valuation":779414454,"total_volume":1864850,"high_24h":0.00742327,"low_24h":0.00732722,"price_change_24h":-0.000005331500032893,"price_change_percentage_24h":-0.07246,"market_cap_change_24h":-700077.8179807663,"market_cap_change_percentage_24h":-0.10991,"circulating_supply":86549819445.90363,"total_supply":106023031593.6119,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.10505,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.15798,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T19:58:23.732Z","price_change_percentage_1h_in_currency":-0.037112374225349444,"price_change_percentage_24h_in_currency":-0.07246499998475113,"price_change_percentage_7d_in_currency":-6.567223561532439},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.780784,"market_cap":617437623,"market_cap_rank":89,"fully_diluted_valuation":1528669293,"total_volume":43164534,"high_24h":0.796137,"low_24h":0.774987,"price_change_24h":-0.003377799171774609,"price_change_percentage_24h":-0.43075,"market_cap_change_24h":-2549265.656965971,"market_cap_change_percentage_24h":-0.41118,"circulating_supply":790721562,"total_supply":1957690503,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66987,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.39527,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T19:58:28.062Z","price_change_percentage_1h_in_currency":0.021700933579451936,"price_change_percentage_24h_in_currency":-0.43075294971702033,"price_change_percentage_7d_in_currency":-0.7012513573513405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079317,"market_cap":613732561,"market_cap_rank":90,"fully_diluted_valuation":788185380,"total_volume":8755431,"high_24h":0.082626,"low_24h":0.079315,"price_change_24h":-0.001208130963583534,"price_change_percentage_24h":-1.50031,"market_cap_change_24h":-9712605.828441262,"market_cap_change_percentage_24h":-1.55789,"circulating_supply":7738357501.62393,"total_supply":9937977282.971228,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.32365,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28855.84838,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6827310427124574,"currency":"usd","percentage":-68.27310427124574},"last_updated":"2026-06-20T19:58:27.422Z","price_change_percentage_1h_in_currency":-1.2385942859744439,"price_change_percentage_24h_in_currency":-1.5003109694505083,"price_change_percentage_7d_in_currency":-0.5098305380149547},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998153,"market_cap":597908301,"market_cap_rank":91,"fully_diluted_valuation":597908301,"total_volume":3388037,"high_24h":0.99865,"low_24h":0.998163,"price_change_24h":-0.000369753432077569,"price_change_percentage_24h":-0.03703,"market_cap_change_24h":-211074.07196938992,"market_cap_change_percentage_24h":-0.03529,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06296,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85795,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T19:58:30.006Z","price_change_percentage_1h_in_currency":-0.013599709059328741,"price_change_percentage_24h_in_currency":-0.0370300633407305,"price_change_percentage_7d_in_currency":-0.10265379024406279},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02948497,"market_cap":588137883,"market_cap_rank":92,"fully_diluted_valuation":1122385418,"total_volume":6313758,"high_24h":0.0297347,"low_24h":0.02943876,"price_change_24h":-0.000109057978665106,"price_change_percentage_24h":-0.36851,"market_cap_change_24h":-2210233.0097169876,"market_cap_change_percentage_24h":-0.37439,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.70691,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7356.79798,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2704564076139202,"currency":"eth","percentage":127.04564076139202},"last_updated":"2026-06-20T19:58:23.862Z","price_change_percentage_1h_in_currency":0.059156260793863866,"price_change_percentage_24h_in_currency":-0.3685135048055783,"price_change_percentage_7d_in_currency":-3.2195036543212483},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99976,"market_cap":574912635,"market_cap_rank":93,"fully_diluted_valuation":574912635,"total_volume":798381,"high_24h":0.999806,"low_24h":0.999417,"price_change_24h":0.00009085,"price_change_percentage_24h":0.00909,"market_cap_change_24h":52244,"market_cap_change_percentage_24h":0.00909,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12809,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06014,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T19:58:25.919Z","price_change_percentage_1h_in_currency":0.0007925518781822913,"price_change_percentage_24h_in_currency":0.009088088613868764,"price_change_percentage_7d_in_currency":0.005122175741241211},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.000322036894267796,"price_change_percentage_24h":-0.02788,"market_cap_change_24h":-127650.00581943989,"market_cap_change_percentage_24h":-0.02249,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T19:55:01.713Z","price_change_percentage_1h_in_currency":3.8454734815247485e-14,"price_change_percentage_24h_in_currency":-0.027878162106312734,"price_change_percentage_7d_in_currency":-0.794159120168289},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999208,"market_cap":553140178,"market_cap_rank":95,"fully_diluted_valuation":553140178,"total_volume":972535,"high_24h":0.99938,"low_24h":0.998989,"price_change_24h":-0.000083498444338526,"price_change_percentage_24h":-0.00836,"market_cap_change_24h":-43138.12791264057,"market_cap_change_percentage_24h":-0.0078,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62616,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77468,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T19:58:24.574Z","price_change_percentage_1h_in_currency":0.008052007059533899,"price_change_percentage_24h_in_currency":-0.00835576368744241,"price_change_percentage_7d_in_currency":0.05033107464644684},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01005212,"market_cap":546808642,"market_cap_rank":96,"fully_diluted_valuation":954765923,"total_volume":5903.47,"high_24h":0.01019777,"low_24h":0.00898587,"price_change_24h":-0.000018964845176822,"price_change_percentage_24h":-0.18831,"market_cap_change_24h":-803315.3844380379,"market_cap_change_percentage_24h":-0.14669,"circulating_supply":54395585197,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.28866,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":30.53938,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-20T19:58:25.824Z","price_change_percentage_1h_in_currency":0.25636913920442206,"price_change_percentage_24h_in_currency":-0.18830985101423087,"price_change_percentage_7d_in_currency":0.2301659298390363},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03181845,"market_cap":528773894,"market_cap_rank":97,"fully_diluted_valuation":764151758,"total_volume":10596916,"high_24h":0.03261882,"low_24h":0.03060801,"price_change_24h":0.00109959,"price_change_percentage_24h":3.57953,"market_cap_change_24h":18257803,"market_cap_change_percentage_24h":3.57634,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.98433,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.65508,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T19:58:26.917Z","price_change_percentage_1h_in_currency":-0.5691441353928484,"price_change_percentage_24h_in_currency":3.5795315967487222,"price_change_percentage_7d_in_currency":-3.8036807620430317},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083062,"market_cap":528497082,"market_cap_rank":98,"fully_diluted_valuation":830599222,"total_volume":27910532,"high_24h":0.084571,"low_24h":0.081936,"price_change_24h":0.00003977,"price_change_percentage_24h":0.04791,"market_cap_change_24h":240270,"market_cap_change_percentage_24h":0.04548,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.52914,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.19105,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T19:58:23.433Z","price_change_percentage_1h_in_currency":0.22158757624346762,"price_change_percentage_24h_in_currency":0.04790854388875557,"price_change_percentage_7d_in_currency":-3.166843923651181},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.632706,"market_cap":526551529,"market_cap_rank":99,"fully_diluted_valuation":762183113,"total_volume":38823979,"high_24h":0.641776,"low_24h":0.623356,"price_change_24h":0.00572644,"price_change_percentage_24h":0.91334,"market_cap_change_24h":4629250,"market_cap_change_percentage_24h":0.88696,"circulating_supply":832111709.6671205,"total_supply":1204481342.475405,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.82226,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":3.82026,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T19:58:24.083Z","price_change_percentage_1h_in_currency":0.1541855747866626,"price_change_percentage_24h_in_currency":0.9133369780475818,"price_change_percentage_7d_in_currency":-6.285733714991354},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.82,"market_cap":526421438,"market_cap_rank":100,"fully_diluted_valuation":1827746446,"total_volume":26559616,"high_24h":2.05,"low_24h":1.7,"price_change_24h":0.04741121,"price_change_percentage_24h":2.6699,"market_cap_change_24h":18182114,"market_cap_change_percentage_24h":3.57747,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.39614,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2586.36832,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-20T19:58:26.934Z","price_change_percentage_1h_in_currency":-1.6029395675202216,"price_change_percentage_24h_in_currency":2.6698963290942754,"price_change_percentage_7d_in_currency":-74.17568982554353}]