[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64053,"market_cap":1284582158998,"market_cap_rank":1,"fully_diluted_valuation":1284583375880,"total_volume":31926100366,"high_24h":65437,"low_24h":63928,"price_change_24h":-611.6471554964592,"price_change_percentage_24h":-0.94587,"market_cap_change_24h":-12393805331.999512,"market_cap_change_percentage_24h":-0.95559,"circulating_supply":20057046,"total_supply":20057065,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.19617,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94361.51817,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:44:06.238Z","price_change_percentage_1h_in_currency":-0.19661754226881206,"price_change_percentage_24h_in_currency":-0.9458696462933702,"price_change_percentage_7d_in_currency":1.9363900374578715},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1883.07,"market_cap":227219380240,"market_cap_rank":2,"fully_diluted_valuation":227219380240,"total_volume":13144457188,"high_24h":1938.65,"low_24h":1875,"price_change_24h":4.39,"price_change_percentage_24h":0.23388,"market_cap_change_24h":514732938,"market_cap_change_percentage_24h":0.22705,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.92774,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":434810.90692,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.306898557158675,"currency":"btc","percentage":3830.6898557158675},"last_updated":"2026-07-16T09:44:06.315Z","price_change_percentage_1h_in_currency":-0.40468831311354697,"price_change_percentage_24h_in_currency":0.2338802150727985,"price_change_percentage_7d_in_currency":7.504011829793783},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999113,"market_cap":184198231724,"market_cap_rank":3,"fully_diluted_valuation":189660618581,"total_volume":49544399239,"high_24h":0.999395,"low_24h":0.999021,"price_change_24h":-0.000106465127733602,"price_change_percentage_24h":-0.01065,"market_cap_change_24h":-9706092.814605713,"market_cap_change_percentage_24h":-0.00527,"circulating_supply":184351830693.4048,"total_supply":189818772518.2162,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48421,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51689,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:43:53.731Z","price_change_percentage_1h_in_currency":-0.005486809305361817,"price_change_percentage_24h_in_currency":-0.010654829230100334,"price_change_percentage_7d_in_currency":-0.0016674539673984632},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.27,"market_cap":76871457025,"market_cap_rank":4,"fully_diluted_valuation":76871455796,"total_volume":633676838,"high_24h":584.09,"low_24h":574.98,"price_change_24h":0.445942,"price_change_percentage_24h":0.07731,"market_cap_change_24h":56128036,"market_cap_change_percentage_24h":0.07307,"circulating_supply":133166090.19,"total_supply":133166088.06,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.86302,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1449690.27824,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:44:06.520Z","price_change_percentage_1h_in_currency":0.02868403240184076,"price_change_percentage_24h_in_currency":0.0773095486629371,"price_change_percentage_7d_in_currency":0.8916627220890084},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999891,"market_cap":73094463114,"market_cap_rank":5,"fully_diluted_valuation":73094678118,"total_volume":12012511731,"high_24h":1,"low_24h":0.999746,"price_change_24h":0.00010053,"price_change_percentage_24h":0.01006,"market_cap_change_24h":111423994,"market_cap_change_percentage_24h":0.15267,"circulating_supply":73098105122.75401,"total_supply":73098320137.75546,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.16991,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93573,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T09:44:04.391Z","price_change_percentage_1h_in_currency":0.0008110724953172714,"price_change_percentage_24h_in_currency":0.010055425258210288,"price_change_percentage_7d_in_currency":0.001921927858336258},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69053214605,"market_cap_rank":6,"fully_diluted_valuation":110528514099,"total_volume":1167459523,"high_24h":1.13,"low_24h":1.1,"price_change_24h":-0.003585474753502682,"price_change_percentage_24h":-0.3233,"market_cap_change_24h":-227578824.2690735,"market_cap_change_percentage_24h":-0.32849,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.68383,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41052.53986,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:43:56.464Z","price_change_percentage_1h_in_currency":-0.2130337348308672,"price_change_percentage_24h_in_currency":-0.3232989236914298,"price_change_percentage_7d_in_currency":0.9058362610699764},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.05,"market_cap":44289847871,"market_cap_rank":7,"fully_diluted_valuation":47936084191,"total_volume":2006283266,"high_24h":78.8,"low_24h":75.75,"price_change_24h":-1.5580190488803964,"price_change_percentage_24h":-2.00745,"market_cap_change_24h":-866280631.741684,"market_cap_change_percentage_24h":-1.91841,"circulating_supply":582409400.4260937,"total_supply":630357235.2366799,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.07062,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15086.4626,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T09:43:56.304Z","price_change_percentage_1h_in_currency":-0.3361800751175599,"price_change_percentage_24h_in_currency":-2.0074477628004095,"price_change_percentage_7d_in_currency":-2.689015155416783},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323122,"market_cap":30654999812,"market_cap_rank":8,"fully_diluted_valuation":30654999957,"total_volume":411010098,"high_24h":0.328372,"low_24h":0.323148,"price_change_24h":-0.004712878583030655,"price_change_percentage_24h":-1.43758,"market_cap_change_24h":-445985010.67377853,"market_cap_change_percentage_24h":-1.43399,"circulating_supply":94868421421.418,"total_supply":94868421870.1185,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.07991,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17808.00669,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.0640108135168,"currency":"usd","percentage":16906.40108135168},"last_updated":"2026-07-16T09:44:05.748Z","price_change_percentage_1h_in_currency":-0.13935284772913603,"price_change_percentage_24h_in_currency":-1.43757859394179,"price_change_percentage_7d_in_currency":-2.3568604091570204},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20719387051,"market_cap_rank":9,"fully_diluted_valuation":20719387051,"total_volume":28258427,"high_24h":1.037,"low_24h":1.033,"price_change_24h":0.0005683,"price_change_percentage_24h":0.05484,"market_cap_change_24h":81824103,"market_cap_change_percentage_24h":0.39648,"circulating_supply":19982785604.648,"total_supply":19982785604.648,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.16829,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.40763,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T06:37:46.092Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.05483967621142824,"price_change_percentage_7d_in_currency":0.2748593667993046},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.87,"market_cap":14649787619,"market_cap_rank":10,"fully_diluted_valuation":62914432329,"total_volume":429119483,"high_24h":68.82,"low_24h":65.66,"price_change_24h":-2.130858392481997,"price_change_percentage_24h":-3.13362,"market_cap_change_24h":-477249092.5221138,"market_cap_change_percentage_24h":-3.15494,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.12451,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1629.42058,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T09:43:56.728Z","price_change_percentage_1h_in_currency":-0.42551174419785226,"price_change_percentage_24h_in_currency":-3.1336161502736055,"price_change_percentage_7d_in_currency":-3.17675203579194},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073059,"market_cap":11330196126,"market_cap_rank":11,"fully_diluted_valuation":12478076580,"total_volume":598245276,"high_24h":0.075079,"low_24h":0.072699,"price_change_24h":-0.001234367417809357,"price_change_percentage_24h":-1.66147,"market_cap_change_24h":-184239045.62862968,"market_cap_change_percentage_24h":-1.60007,"circulating_supply":155091466383.7052,"total_supply":170804033126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.01349,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83969.03704,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:43:56.545Z","price_change_percentage_1h_in_currency":-0.15856653114573996,"price_change_percentage_24h_in_currency":-1.6614738800406426,"price_change_percentage_7d_in_currency":0.3034856624132868},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999732,"market_cap":9970467442,"market_cap_rank":12,"fully_diluted_valuation":9970804192,"total_volume":107133796,"high_24h":0.999863,"low_24h":0.999661,"price_change_24h":0.00000485,"price_change_percentage_24h":0.00049,"market_cap_change_24h":-51158067.36824417,"market_cap_change_percentage_24h":-0.51048,"circulating_supply":9972938641.71716,"total_supply":9973275475.32814,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22425,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42764,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T09:43:55.787Z","price_change_percentage_1h_in_currency":0.0007193548914051487,"price_change_percentage_24h_in_currency":0.0004855935189640302,"price_change_percentage_7d_in_currency":0.0075205527996291145},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01434849,"market_cap":9496444018,"market_cap_rank":13,"fully_diluted_valuation":16498189113,"total_volume":25475101,"high_24h":0.01482417,"low_24h":0.01435524,"price_change_24h":-0.000336629534676201,"price_change_percentage_24h":-2.29232,"market_cap_change_24h":-221049785.59630775,"market_cap_change_percentage_24h":-2.27476,"circulating_supply":661852035048.7797,"total_supply":1149836719716.756,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.80638,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.22571,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T09:44:01.489Z","price_change_percentage_1h_in_currency":-0.6356990921018607,"price_change_percentage_24h_in_currency":-2.2923165604541373,"price_change_percentage_7d_in_currency":-1.3789668293332062},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":545.99,"market_cap":9168326523,"market_cap_rank":14,"fully_diluted_valuation":9169177126,"total_volume":563556233,"high_24h":584.38,"low_24h":544.8,"price_change_24h":-12.301723076296753,"price_change_percentage_24h":-2.20347,"market_cap_change_24h":-196530474.6117077,"market_cap_change_percentage_24h":-2.0986,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.89474,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3295.41833,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T09:43:56.502Z","price_change_percentage_1h_in_currency":-2.629861173364781,"price_change_percentage_24h_in_currency":-2.2034666178191777,"price_change_percentage_7d_in_currency":16.74592352892781},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9028263707,"market_cap_rank":15,"fully_diluted_valuation":9666490976,"total_volume":307360,"high_24h":9.87,"low_24h":9.77,"price_change_24h":0.01540099,"price_change_percentage_24h":0.15722,"market_cap_change_24h":14100889,"market_cap_change_percentage_24h":0.15643,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.17461,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1126.62765,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T09:44:03.571Z","price_change_percentage_1h_in_currency":-0.25699421485086804,"price_change_percentage_24h_in_currency":0.15721861773059412,"price_change_percentage_7d_in_currency":3.3391745628439926},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.08,"market_cap":6615640250,"market_cap_rank":16,"fully_diluted_valuation":16480623260,"total_volume":85247357,"high_24h":57.38,"low_24h":55.97,"price_change_24h":-0.4184374053618356,"price_change_percentage_24h":-0.74057,"market_cap_change_24h":-52548000.02684879,"market_cap_change_percentage_24h":-0.78804,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.49756,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.12603,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T09:44:04.987Z","price_change_percentage_1h_in_currency":-0.3988606628913567,"price_change_percentage_24h_in_currency":-0.7405723910329325,"price_change_percentage_7d_in_currency":0.8767782254602365},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188145,"market_cap":6423211614,"market_cap_rank":17,"fully_diluted_valuation":9394598901,"total_volume":248357474,"high_24h":0.191184,"low_24h":0.183475,"price_change_24h":0.00432204,"price_change_percentage_24h":2.35119,"market_cap_change_24h":139639028,"market_cap_change_percentage_24h":2.22229,"circulating_supply":34186883478.72239,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.55382,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39338.25907,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:44:04.260Z","price_change_percentage_1h_in_currency":-0.3222392154439233,"price_change_percentage_24h_in_currency":2.351193901314965,"price_change_percentage_7d_in_currency":3.905667747134256},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.42,"market_cap":6297872598,"market_cap_rank":18,"fully_diluted_valuation":8418490639,"total_volume":249060882,"high_24h":8.59,"low_24h":8.33,"price_change_24h":0.04533441,"price_change_percentage_24h":0.54144,"market_cap_change_24h":33834486,"market_cap_change_percentage_24h":0.54014,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.02498,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5581.00344,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:44:08.081Z","price_change_percentage_1h_in_currency":-0.2974045314126304,"price_change_percentage_24h_in_currency":0.5414367176844733,"price_change_percentage_7d_in_currency":8.572961469919418},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":331.66,"market_cap":6227696855,"market_cap_rank":19,"fully_diluted_valuation":6227696855,"total_volume":100558802,"high_24h":333.98,"low_24h":324.74,"price_change_24h":4.4,"price_change_percentage_24h":1.34509,"market_cap_change_24h":82318774,"market_cap_change_percentage_24h":1.33952,"circulating_supply":18778599.39367436,"total_supply":18778599.39367436,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.42451,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153321.7907,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:44:01.310Z","price_change_percentage_1h_in_currency":-0.18182999820587428,"price_change_percentage_24h_in_currency":1.3450874116227636,"price_change_percentage_7d_in_currency":1.6237633132020615},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161912,"market_cap":6036800534,"market_cap_rank":20,"fully_diluted_valuation":7286652176,"total_volume":292937293,"high_24h":0.168283,"low_24h":0.161309,"price_change_24h":-0.002290365517543663,"price_change_percentage_24h":-1.39485,"market_cap_change_24h":-85177823.35740852,"market_cap_change_percentage_24h":-1.39134,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.7549,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":740.97964,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T09:44:04.023Z","price_change_percentage_1h_in_currency":-0.20443366237588612,"price_change_percentage_24h_in_currency":-1.394845889109826,"price_change_percentage_7d_in_currency":-3.0688089070114883},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132926,"market_cap":5195066874,"market_cap_rank":21,"fully_diluted_valuation":5195171922,"total_volume":25829558,"high_24h":0.144862,"low_24h":0.132251,"price_change_24h":-0.005953623742271236,"price_change_percentage_24h":-4.28688,"market_cap_change_24h":-231823947.2200222,"market_cap_change_percentage_24h":-4.27176,"circulating_supply":39082271180.1614,"total_supply":39083061449.53261,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.69661,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":124.6748,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T09:44:02.315Z","price_change_percentage_1h_in_currency":0.2842820892913695,"price_change_percentage_24h_in_currency":-4.286881724935425,"price_change_percentage_7d_in_currency":2.599681073019402},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99979,"market_cap":4642931455,"market_cap_rank":22,"fully_diluted_valuation":4643154517,"total_volume":174474307,"high_24h":0.999936,"low_24h":0.999517,"price_change_24h":-0.000036600758242522,"price_change_percentage_24h":-0.00366,"market_cap_change_24h":-24659572.8621521,"market_cap_change_percentage_24h":-0.52831,"circulating_supply":4643902217.949573,"total_supply":4644125326.690091,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96945,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37199,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T09:44:03.957Z","price_change_percentage_1h_in_currency":0.016180995725411935,"price_change_percentage_24h_in_currency":-0.0036607088986514353,"price_change_percentage_7d_in_currency":0.019979388553951323},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.92,"market_cap":4431338655,"market_cap_rank":23,"fully_diluted_valuation":4431340035,"total_volume":168403266,"high_24h":237.51,"low_24h":220.37,"price_change_24h":-15.565163170583332,"price_change_percentage_24h":-6.58184,"market_cap_change_24h":-305769789.12713814,"market_cap_change_percentage_24h":-6.45478,"circulating_supply":20061931.14665078,"total_supply":20061937.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.16451,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":187.15393,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:44:03.547Z","price_change_percentage_1h_in_currency":-1.2457563798693925,"price_change_percentage_24h_in_currency":-6.581841434982945,"price_change_percentage_7d_in_currency":-7.688185942843514},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998682,"market_cap":4322339204,"market_cap_rank":24,"fully_diluted_valuation":4322339204,"total_volume":982167147,"high_24h":0.999192,"low_24h":0.998038,"price_change_24h":0.00007137,"price_change_percentage_24h":0.00715,"market_cap_change_24h":-26115908.32994938,"market_cap_change_percentage_24h":-0.60058,"circulating_supply":4327980384.342669,"total_supply":4327980384.342669,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54777,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91783,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T09:43:58.666Z","price_change_percentage_1h_in_currency":-0.01823052655536753,"price_change_percentage_24h_in_currency":0.00714668580692872,"price_change_percentage_7d_in_currency":-0.020192430050378327},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4255246094,"market_cap_rank":25,"fully_diluted_valuation":8135616528,"total_volume":33702857,"high_24h":1.62,"low_24h":1.56,"price_change_24h":-0.047818357559050506,"price_change_percentage_24h":-2.97361,"market_cap_change_24h":-127971622.94172096,"market_cap_change_percentage_24h":-2.91958,"circulating_supply":2727740047.320044,"total_supply":5215173581.570252,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.09931,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.3653,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T09:44:08.030Z","price_change_percentage_1h_in_currency":-0.23872279961461604,"price_change_percentage_24h_in_currency":-2.9736079662050665,"price_change_percentage_7d_in_currency":-1.8936435979197954},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999652,"market_cap":4022034549,"market_cap_rank":26,"fully_diluted_valuation":4015558454,"total_volume":95330734,"high_24h":0.999881,"low_24h":0.999346,"price_change_24h":-0.000044741490349609,"price_change_percentage_24h":-0.00448,"market_cap_change_24h":21093418,"market_cap_change_percentage_24h":0.52721,"circulating_supply":4023472905.34085,"total_supply":4016994494.585785,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32372,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54931,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T09:44:03.951Z","price_change_percentage_1h_in_currency":-0.0075447709442839316,"price_change_percentage_24h_in_currency":-0.004475508043136772,"price_change_percentage_7d_in_currency":0.07421282217725612},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.65,"market_cap":3455357536,"market_cap_rank":27,"fully_diluted_valuation":3455487854,"total_volume":296710312,"high_24h":45.88,"low_24h":44.61,"price_change_24h":-1.202728822316189,"price_change_percentage_24h":-2.62302,"market_cap_change_24h":-92712912.94411516,"market_cap_change_percentage_24h":-2.61305,"circulating_supply":77390028.87252438,"total_supply":77392947.62987222,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.11688,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3786.44119,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:43:55.702Z","price_change_percentage_1h_in_currency":-0.12634525996640608,"price_change_percentage_24h_in_currency":-2.623016110632466,"price_change_percentage_7d_in_currency":1.5517835562413074},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3164716995,"market_cap_rank":28,"fully_diluted_valuation":3164717596,"total_volume":256442163,"high_24h":1.004,"low_24h":0.999306,"price_change_24h":0.0002778,"price_change_percentage_24h":0.02777,"market_cap_change_24h":2200754,"market_cap_change_percentage_24h":0.06959,"circulating_supply":3159470519.954476,"total_supply":3159471119.954476,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.50935,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.27657,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T09:43:58.420Z","price_change_percentage_1h_in_currency":-0.0841888764782666,"price_change_percentage_24h_in_currency":0.02776943629565699,"price_change_percentage_7d_in_currency":0.09520862023104766},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":29,"fully_diluted_valuation":3004532805,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656354852.336815,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740378,"market_cap":2999752844,"market_cap_rank":30,"fully_diluted_valuation":7402530938,"total_volume":247855759,"high_24h":0.766147,"low_24h":0.734324,"price_change_24h":-0.014118132180696352,"price_change_percentage_24h":-1.8712,"market_cap_change_24h":-55427370.96961689,"market_cap_change_percentage_24h":-1.81421,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.15228,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.92866,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T09:43:51.743Z","price_change_percentage_1h_in_currency":0.04015970726457546,"price_change_percentage_24h_in_currency":-1.8712007213656585,"price_change_percentage_7d_in_currency":2.1874765109615995},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067116,"market_cap":2939129926,"market_cap_rank":31,"fully_diluted_valuation":3355853333,"total_volume":47893437,"high_24h":0.068301,"low_24h":0.066876,"price_change_24h":-0.000205561581896607,"price_change_percentage_24h":-0.30534,"market_cap_change_24h":-8924765.315732956,"market_cap_change_percentage_24h":-0.30273,"circulating_supply":43791096248.11986,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.20083,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":581.10287,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T09:44:03.449Z","price_change_percentage_1h_in_currency":-0.2608680735909,"price_change_percentage_24h_in_currency":-0.30534340372186014,"price_change_percentage_7d_in_currency":-5.363106462971383},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999658,"market_cap":2846844074,"market_cap_rank":32,"fully_diluted_valuation":2846844074,"total_volume":50222010,"high_24h":0.99984,"low_24h":0.999587,"price_change_24h":-0.000078510896225459,"price_change_percentage_24h":-0.00785,"market_cap_change_24h":435983,"market_cap_change_percentage_24h":0.01532,"circulating_supply":2847627429.611962,"total_supply":2847627429.611962,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51092,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19405,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T09:43:53.173Z","price_change_percentage_1h_in_currency":-0.002222273948959017,"price_change_percentage_24h_in_currency":-0.007853159561827291,"price_change_percentage_7d_in_currency":-0.008882097955705966},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2846100283,"market_cap_rank":33,"fully_diluted_valuation":3054852686,"total_volume":140444684,"high_24h":6.75,"low_24h":6.56,"price_change_24h":-0.07445989218559923,"price_change_percentage_24h":-1.11681,"market_cap_change_24h":-32464915.987929344,"market_cap_change_percentage_24h":-1.12782,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45258,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.33918,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T09:44:06.314Z","price_change_percentage_1h_in_currency":-0.06988836355925925,"price_change_percentage_24h_in_currency":-1.1168086577778389,"price_change_percentage_7d_in_currency":-2.049732389865848},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2631046368,"market_cap_rank":34,"fully_diluted_valuation":2631046368,"total_volume":185688260,"high_24h":2.1,"low_24h":2.02,"price_change_24h":-0.00795136861626089,"price_change_percentage_24h":-0.39186,"market_cap_change_24h":-8671115.121906757,"market_cap_change_percentage_24h":-0.32849,"circulating_supply":1300986280,"total_supply":1300986280,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.1024,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":284.02216,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T09:44:05.437Z","price_change_percentage_1h_in_currency":-0.7286479218725844,"price_change_percentage_24h_in_currency":-0.39185903077984974,"price_change_percentage_7d_in_currency":5.430924948173346},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609394567,"market_cap_rank":35,"fully_diluted_valuation":2609394567,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-274740038.2399998,"market_cap_change_percentage_24h":-9.52591,"circulating_supply":2609394566.680449,"total_supply":2609394566.680449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T09:40:10.707Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055825,"market_cap":2572459406,"market_cap_rank":36,"fully_diluted_valuation":5513897331,"total_volume":6898754,"high_24h":0.056168,"low_24h":0.055374,"price_change_24h":0.000301,"price_change_percentage_24h":0.54211,"market_cap_change_24h":13605502,"market_cap_change_percentage_24h":0.5317,"circulating_supply":46089241031.00519,"total_supply":98789253023.63939,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.74277,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.29573,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:44:03.224Z","price_change_percentage_1h_in_currency":0.11859685472718877,"price_change_percentage_24h_in_currency":0.542108945991612,"price_change_percentage_7d_in_currency":-0.9164961223639757},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4026.58,"market_cap":2467606543,"market_cap_rank":37,"fully_diluted_valuation":2849826896,"total_volume":157091074,"high_24h":4066.2,"low_24h":4020.76,"price_change_24h":2.06,"price_change_percentage_24h":0.05108,"market_cap_change_24h":1282620,"market_cap_change_percentage_24h":0.05201,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.85466,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.09472,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T09:44:05.514Z","price_change_percentage_1h_in_currency":-0.00489098579738544,"price_change_percentage_24h_in_currency":0.05108405194518249,"price_change_percentage_7d_in_currency":-1.659593913410599},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2453387307,"market_cap_rank":38,"fully_diluted_valuation":2454456070,"total_volume":53420654,"high_24h":0.00000433,"low_24h":0.00000415,"price_change_24h":-8.6413918607e-8,"price_change_percentage_24h":-2.03342,"market_cap_change_24h":-51130045.502922535,"market_cap_change_percentage_24h":-2.04151,"circulating_supply":589242931115371.4,"total_supply":589499621611778.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16791,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7385986.92877,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T09:44:05.909Z","price_change_percentage_1h_in_currency":-0.0720682420187951,"price_change_percentage_24h_in_currency":-2.033418707348087,"price_change_percentage_7d_in_currency":-3.299078846713674},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.67,"market_cap":2298640322,"market_cap_rank":39,"fully_diluted_valuation":3280214664,"total_volume":177770780,"high_24h":3.74,"low_24h":3.58,"price_change_24h":0.073556,"price_change_percentage_24h":2.04241,"market_cap_change_24h":45300050,"market_cap_change_percentage_24h":2.01035,"circulating_supply":625573561.5538775,"total_supply":892708420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.81988,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":256.67405,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T09:44:06.472Z","price_change_percentage_1h_in_currency":-0.04146684892379471,"price_change_percentage_24h_in_currency":2.0424094873860015,"price_change_percentage_7d_in_currency":9.765574312954769},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157976701,"market_cap_rank":40,"fully_diluted_valuation":2158002330,"total_volume":1948782,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00267239,"price_change_percentage_24h":0.23539,"market_cap_change_24h":5627301,"market_cap_change_percentage_24h":0.26145,"circulating_supply":1896251642.006097,"total_supply":1896274163.454616,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.785,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.97354,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T09:43:52.972Z","price_change_percentage_1h_in_currency":0.26822958519316703,"price_change_percentage_24h_in_currency":0.23539345930882688,"price_change_percentage_7d_in_currency":0.34270279879019183},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.49,"market_cap":1885379984,"market_cap_rank":41,"fully_diluted_valuation":4125346892,"total_volume":121467597,"high_24h":202.49,"low_24h":196.22,"price_change_24h":-1.6955872055329166,"price_change_percentage_24h":-0.85557,"market_cap_change_24h":-17016574.912044764,"market_cap_change_percentage_24h":-0.89448,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.96442,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":539.78932,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T09:44:04.887Z","price_change_percentage_1h_in_currency":-0.47280141421125665,"price_change_percentage_24h_in_currency":-0.8555659518216718,"price_change_percentage_7d_in_currency":-4.758881867033775},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057604,"market_cap":1830047522,"market_cap_rank":42,"fully_diluted_valuation":5759484261,"total_volume":30291882,"high_24h":0.058327,"low_24h":0.056343,"price_change_24h":0.00075671,"price_change_percentage_24h":1.33113,"market_cap_change_24h":23834753,"market_cap_change_percentage_24h":1.3196,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.61457,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.56607,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T09:44:01.092Z","price_change_percentage_1h_in_currency":0.14346336985651909,"price_change_percentage_24h_in_currency":1.331125341083169,"price_change_percentage_7d_in_currency":-1.2310937800624147},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.371596,"market_cap":1806944722,"market_cap_rank":44,"fully_diluted_valuation":3710868810,"total_volume":281866873,"high_24h":0.374367,"low_24h":0.318868,"price_change_24h":0.051541,"price_change_percentage_24h":16.10366,"market_cap_change_24h":249111804,"market_cap_change_percentage_24h":15.99092,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.63697,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":352.22273,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T09:44:02.853Z","price_change_percentage_1h_in_currency":0.7179310422661375,"price_change_percentage_24h_in_currency":16.103664765993013,"price_change_percentage_7d_in_currency":16.46167496567598},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4024.84,"market_cap":1806582946,"market_cap_rank":43,"fully_diluted_valuation":1806582946,"total_volume":93022169,"high_24h":4065.64,"low_24h":4016.71,"price_change_24h":4.65,"price_change_percentage_24h":0.11575,"market_cap_change_24h":1800655,"market_cap_change_percentage_24h":0.09977,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.38521,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.50932,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T09:44:03.942Z","price_change_percentage_1h_in_currency":0.016093336266851842,"price_change_percentage_24h_in_currency":0.11574900356826857,"price_change_percentage_7d_in_currency":-1.851345618785146},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.46,"market_cap":1710641391,"market_cap_rank":45,"fully_diluted_valuation":1710641391,"total_volume":14627984,"high_24h":82.63,"low_24h":81.08,"price_change_24h":-0.25648232624295986,"price_change_percentage_24h":-0.31386,"market_cap_change_24h":-5580579.044130564,"market_cap_change_percentage_24h":-0.32517,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.38872,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13929.61049,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:43:56.551Z","price_change_percentage_1h_in_currency":-0.009785834781203517,"price_change_percentage_24h_in_currency":-0.3138604982376266,"price_change_percentage_7d_in_currency":2.672299609562239},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625857,"market_cap":1680239447,"market_cap_rank":46,"fully_diluted_valuation":4890311419,"total_volume":66277617,"high_24h":0.637174,"low_24h":0.625122,"price_change_24h":-0.010071036563254476,"price_change_percentage_24h":-1.58368,"market_cap_change_24h":-27938422.637528658,"market_cap_change_percentage_24h":-1.63557,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.0172,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.6554,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T09:44:02.857Z","price_change_percentage_1h_in_currency":-0.30107793301927643,"price_change_percentage_24h_in_currency":-1.5836755113014305,"price_change_percentage_7d_in_currency":0.12710446099066117},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.86,"market_cap":1628159907,"market_cap_rank":47,"fully_diluted_valuation":3360938600,"total_volume":93903132,"high_24h":38.3,"low_24h":32.72,"price_change_24h":-2.757243745819949,"price_change_percentage_24h":-7.33049,"market_cap_change_24h":-130275267.97413945,"market_cap_change_percentage_24h":-7.40859,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.72829,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5084.52141,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T09:44:06.176Z","price_change_percentage_1h_in_currency":-3.1273924284175916,"price_change_percentage_24h_in_currency":-7.330494754962929,"price_change_percentage_7d_in_currency":21.348684266985664},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1621516658,"market_cap_rank":48,"fully_diluted_valuation":6600973918,"total_volume":13446909,"high_24h":1.3,"low_24h":1.22,"price_change_24h":-0.039462973096601406,"price_change_percentage_24h":-3.12275,"market_cap_change_24h":-49515301.837877035,"market_cap_change_percentage_24h":-2.96316,"circulating_supply":1324486094.880521,"total_supply":5391802867.387747,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.55646,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2482.79916,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T09:43:57.673Z","price_change_percentage_1h_in_currency":-0.05171143859785794,"price_change_percentage_24h_in_currency":-3.122753951131373,"price_change_percentage_7d_in_currency":2.8894282562510307},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1617968648,"market_cap_rank":49,"fully_diluted_valuation":1617968648,"total_volume":69106604,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":-1.9134942401e-8,"price_change_percentage_24h":-1.05113,"market_cap_change_24h":-29980162.697974205,"market_cap_change_percentage_24h":-1.81924,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.98773,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":124.91792,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T09:43:54.233Z","price_change_percentage_1h_in_currency":0.0009175757739812889,"price_change_percentage_24h_in_currency":-1.0511308168871039,"price_change_percentage_7d_in_currency":-3.161986476481551},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1515757047,"market_cap_rank":50,"fully_diluted_valuation":1515757047,"total_volume":81645116,"high_24h":1.001,"low_24h":0.999387,"price_change_24h":0.00001882,"price_change_percentage_24h":0.00188,"market_cap_change_24h":-210961.76170158386,"market_cap_change_percentage_24h":-0.01392,"circulating_supply":1515676548.000363,"total_supply":1515676548.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79059,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91517,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T09:44:03.440Z","price_change_percentage_1h_in_currency":-0.004738309093214769,"price_change_percentage_24h_in_currency":0.0018821212024738797,"price_change_percentage_7d_in_currency":0.0206340872928568},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062526,"market_cap":1460037329,"market_cap_rank":51,"fully_diluted_valuation":1467518096,"total_volume":11482843,"high_24h":0.06425,"low_24h":0.060621,"price_change_24h":0.00174639,"price_change_percentage_24h":2.87329,"market_cap_change_24h":41611199,"market_cap_change_percentage_24h":2.93362,"circulating_supply":23343062708.99179,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.75946,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":74.65375,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T09:43:57.286Z","price_change_percentage_1h_in_currency":0.7438104552225938,"price_change_percentage_24h_in_currency":2.8732889771189947,"price_change_percentage_7d_in_currency":7.979248085578182},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99904,"market_cap":1444973238,"market_cap_rank":52,"fully_diluted_valuation":1444973238,"total_volume":23653935,"high_24h":0.999493,"low_24h":0.998855,"price_change_24h":-0.000141379716227297,"price_change_percentage_24h":-0.01415,"market_cap_change_24h":-70409662.90596509,"market_cap_change_percentage_24h":-4.64633,"circulating_supply":1446362263,"total_supply":1446362263,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01887,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64629,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T09:43:51.456Z","price_change_percentage_1h_in_currency":0.004658343163590309,"price_change_percentage_24h_in_currency":-0.014149554604474254,"price_change_percentage_7d_in_currency":-0.05873062825768261},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.64,"market_cap":1434886902,"market_cap_rank":53,"fully_diluted_valuation":1512406041,"total_volume":195829368,"high_24h":99.64,"low_24h":93.75,"price_change_24h":-3.280838993610814,"price_change_percentage_24h":-3.35062,"market_cap_change_24h":-51543932.278470516,"market_cap_change_percentage_24h":-3.46763,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.71928,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":263.11571,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T09:44:06.313Z","price_change_percentage_1h_in_currency":0.31774929141092534,"price_change_percentage_24h_in_currency":-3.350620577697187,"price_change_percentage_7d_in_currency":6.875491685822056},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995543,"market_cap":1419115071,"market_cap_rank":54,"fully_diluted_valuation":1419115071,"total_volume":595224,"high_24h":0.997011,"low_24h":0.994776,"price_change_24h":0.00007213,"price_change_percentage_24h":0.00725,"market_cap_change_24h":792143,"market_cap_change_percentage_24h":0.05585,"circulating_supply":1425468129.476736,"total_supply":1425468129.476736,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3599,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51946,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T09:43:58.315Z","price_change_percentage_1h_in_currency":0.0003446399114828493,"price_change_percentage_24h_in_currency":0.007245743415663046,"price_change_percentage_7d_in_currency":-0.08095442853176926},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429218,"market_cap":1417331000,"market_cap_rank":55,"fully_diluted_valuation":2669304875,"total_volume":24552617,"high_24h":0.431234,"low_24h":0.422245,"price_change_24h":0.00549465,"price_change_percentage_24h":1.29675,"market_cap_change_24h":17847561,"market_cap_change_percentage_24h":1.2753,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.99816,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.07217,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T09:44:02.443Z","price_change_percentage_1h_in_currency":0.8056143682830065,"price_change_percentage_24h_in_currency":1.2967540676534517,"price_change_percentage_7d_in_currency":0.04891800724073291},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.836253,"market_cap":1416129044,"market_cap_rank":56,"fully_diluted_valuation":1416134735,"total_volume":97976758,"high_24h":0.86407,"low_24h":0.831203,"price_change_24h":-0.016553334825074706,"price_change_percentage_24h":-1.94104,"market_cap_change_24h":-27984585.131656647,"market_cap_change_percentage_24h":-1.93784,"circulating_supply":1693513999.44962,"total_supply":1693520805.302004,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47925,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.60562,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T09:44:05.931Z","price_change_percentage_1h_in_currency":-0.06463434426029978,"price_change_percentage_24h_in_currency":-1.9410434867629291,"price_change_percentage_7d_in_currency":0.3270875224187386},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.39888,"market_cap":1410830535,"market_cap_rank":57,"fully_diluted_valuation":3986992330,"total_volume":141026939,"high_24h":0.419538,"low_24h":0.394536,"price_change_24h":-0.01127973562651352,"price_change_percentage_24h":-2.75008,"market_cap_change_24h":-39504977.56716347,"market_cap_change_percentage_24h":-2.72385,"circulating_supply":3538583518.525791,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.59962,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":73.34566,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T09:43:53.020Z","price_change_percentage_1h_in_currency":0.31409430750803086,"price_change_percentage_24h_in_currency":-2.7500821566044085,"price_change_percentage_7d_in_currency":4.110315460385875},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.09,"market_cap":1369126933,"market_cap_rank":58,"fully_diluted_valuation":2091306510,"total_volume":20581184,"high_24h":2.13,"low_24h":2.01,"price_change_24h":-0.002441397832410264,"price_change_percentage_24h":-0.1166,"market_cap_change_24h":2313473,"market_cap_change_percentage_24h":0.16926,"circulating_supply":654675403.6858722,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.84844,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":193.29323,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T09:43:59.493Z","price_change_percentage_1h_in_currency":-0.63744884903901,"price_change_percentage_24h_in_currency":-0.11659508769203787,"price_change_percentage_7d_in_currency":1.8770025788379534},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998383,"market_cap":1317865008,"market_cap_rank":59,"fully_diluted_valuation":1317865008,"total_volume":406565,"high_24h":0.998821,"low_24h":0.998176,"price_change_24h":0.00003966,"price_change_percentage_24h":0.00397,"market_cap_change_24h":52350,"market_cap_change_percentage_24h":0.00397,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84653,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13699,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T09:44:04.310Z","price_change_percentage_1h_in_currency":0.01244527427362388,"price_change_percentage_24h_in_currency":0.003972486696767277,"price_change_percentage_7d_in_currency":0.015677770979603965},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1197838571,"market_cap_rank":60,"fully_diluted_valuation":1197838647,"total_volume":33145482,"high_24h":2.24,"low_24h":2.15,"price_change_24h":-0.03726581346745039,"price_change_percentage_24h":-1.69739,"market_cap_change_24h":-19750291.617218733,"market_cap_change_percentage_24h":-1.62208,"circulating_supply":555078882.0625964,"total_supply":555078917.1989523,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6921,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.87453,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T09:44:07.025Z","price_change_percentage_1h_in_currency":-0.04617123053170866,"price_change_percentage_24h_in_currency":-1.6973911314262675,"price_change_percentage_7d_in_currency":-3.847452011736077},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1149920143,"market_cap_rank":61,"fully_diluted_valuation":1496425985,"total_volume":14029384,"high_24h":1.7,"low_24h":1.63,"price_change_24h":-0.032239172557323004,"price_change_percentage_24h":-1.91885,"market_cap_change_24h":-26159278.65031886,"market_cap_change_percentage_24h":-2.22428,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.58039,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11392.13703,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T09:44:05.661Z","price_change_percentage_1h_in_currency":0.33492478301912876,"price_change_percentage_24h_in_currency":-1.918847052109951,"price_change_percentage_7d_in_currency":0.07657245844485021},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1146346054,"market_cap_rank":62,"fully_diluted_valuation":1146346054,"total_volume":222570122,"high_24h":0.00000292,"low_24h":0.0000027,"price_change_24h":-5.7919741524e-8,"price_change_percentage_24h":-2.0812,"market_cap_change_24h":-24425848.208846807,"market_cap_change_percentage_24h":-2.0863,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.27736,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4841.89832,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T09:43:59.721Z","price_change_percentage_1h_in_currency":0.21409335454849474,"price_change_percentage_24h_in_currency":-2.0811977846982446,"price_change_percentage_7d_in_currency":3.890962727731829},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1095761166,"market_cap_rank":63,"fully_diluted_valuation":1095765170,"total_volume":28336029,"high_24h":7.18,"low_24h":6.96,"price_change_24h":-0.08367841936160936,"price_change_percentage_24h":-1.18871,"market_cap_change_24h":-6253617.243353128,"market_cap_change_percentage_24h":-0.56747,"circulating_supply":157517829.3495268,"total_supply":157518404.9237907,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82909,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1033.09692,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.457212157690389,"currency":"usd","percentage":1445.721215769039},"last_updated":"2026-07-16T09:44:07.396Z","price_change_percentage_1h_in_currency":-0.43133562853365903,"price_change_percentage_24h_in_currency":-1.1887111880938075,"price_change_percentage_7d_in_currency":-0.9021599152629425},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999399,"market_cap":1042882353,"market_cap_rank":64,"fully_diluted_valuation":1042882353,"total_volume":28602470,"high_24h":1.001,"low_24h":0.997841,"price_change_24h":-0.000329145741557402,"price_change_percentage_24h":-0.03292,"market_cap_change_24h":156398,"market_cap_change_percentage_24h":0.015,"circulating_supply":1043509108.4,"total_supply":1043509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78973,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27034,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T09:44:02.949Z","price_change_percentage_1h_in_currency":0.06534444762453673,"price_change_percentage_24h_in_currency":-0.03292351213239238,"price_change_percentage_7d_in_currency":-0.03002823559079079},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988038102,"market_cap_rank":65,"fully_diluted_valuation":988038102,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00477188,"price_change_percentage_24h":0.3961,"market_cap_change_24h":-15456644.498726487,"market_cap_change_percentage_24h":-1.54028,"circulating_supply":816914267.10893,"total_supply":816914267.10893,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.06519,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.66667,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T09:35:32.173Z","price_change_percentage_1h_in_currency":-0.030034849596457105,"price_change_percentage_24h_in_currency":0.3961040677314958,"price_change_percentage_7d_in_currency":0.29701804313947255},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999716,"market_cap":985388203,"market_cap_rank":66,"fully_diluted_valuation":985388203,"total_volume":6086758,"high_24h":1,"low_24h":0.999666,"price_change_24h":-0.000284733056121644,"price_change_percentage_24h":-0.02847,"market_cap_change_24h":27577641,"market_cap_change_percentage_24h":2.87924,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24977,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15769,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T09:44:04.250Z","price_change_percentage_1h_in_currency":-0.018764176271591004,"price_change_percentage_24h_in_currency":-0.02847328736910339,"price_change_percentage_7d_in_currency":-0.030915202082460444},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T09:40:02.478Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.75,"market_cap":941521799,"market_cap_rank":69,"fully_diluted_valuation":945944311,"total_volume":8259973,"high_24h":65.78,"low_24h":64.36,"price_change_24h":-0.5600029623247735,"price_change_percentage_24h":-0.85751,"market_cap_change_24h":-8076654.105830908,"market_cap_change_percentage_24h":-0.85053,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.87535,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29860.2121,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.787013341145688,"currency":"eth","percentage":1378.7013341145687},"last_updated":"2026-07-16T09:43:53.925Z","price_change_percentage_1h_in_currency":0.034747551115526625,"price_change_percentage_24h_in_currency":-0.8575099082416524,"price_change_percentage_7d_in_currency":-2.156905451525318},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.86,"market_cap":941250648,"market_cap_rank":68,"fully_diluted_valuation":975564034,"total_volume":2731682,"high_24h":7.09,"low_24h":6.82,"price_change_24h":-0.11564213181281513,"price_change_percentage_24h":-1.65792,"market_cap_change_24h":-14505687.048618555,"market_cap_change_percentage_24h":-1.51772,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.20586,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1900.74723,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T09:44:05.499Z","price_change_percentage_1h_in_currency":-0.14798608027901625,"price_change_percentage_24h_in_currency":-1.6579206092956382,"price_change_percentage_7d_in_currency":-0.4641264347176056},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03768551,"market_cap":924436810,"market_cap_rank":70,"fully_diluted_valuation":3768551184,"total_volume":14523438,"high_24h":0.03769085,"low_24h":0.03665329,"price_change_24h":0.0007393,"price_change_percentage_24h":2.00101,"market_cap_change_24h":20692344,"market_cap_change_percentage_24h":2.28962,"circulating_supply":24530297325,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.91641,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":307.61031,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T09:44:01.458Z","price_change_percentage_1h_in_currency":0.9908932153678854,"price_change_percentage_24h_in_currency":2.001013071750369,"price_change_percentage_7d_in_currency":7.620064156497489},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082867,"market_cap":884821013,"market_cap_rank":71,"fully_diluted_valuation":884821013,"total_volume":32121203,"high_24h":0.084051,"low_24h":0.082285,"price_change_24h":-0.000485723692668069,"price_change_percentage_24h":-0.58273,"market_cap_change_24h":-5245271.581951976,"market_cap_change_percentage_24h":-0.58931,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.57606,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.639,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T09:43:53.352Z","price_change_percentage_1h_in_currency":0.06803178711767016,"price_change_percentage_24h_in_currency":-0.5827297520569967,"price_change_percentage_7d_in_currency":8.796377282516191},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.97,"market_cap":873228177,"market_cap_rank":72,"fully_diluted_valuation":6967331926,"total_volume":4586151,"high_24h":7.1,"low_24h":6.93,"price_change_24h":0.03971691,"price_change_percentage_24h":0.57331,"market_cap_change_24h":2465704,"market_cap_change_percentage_24h":0.28317,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-13.23541,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":614.28112,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T09:44:07.488Z","price_change_percentage_1h_in_currency":0.032637244175839276,"price_change_percentage_24h_in_currency":0.573312920869143,"price_change_percentage_7d_in_currency":16.08401974323202},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868605589,"market_cap_rank":73,"fully_diluted_valuation":868605589,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.01199,"market_cap_change_24h":104111,"market_cap_change_percentage_24h":0.01199,"circulating_supply":782789897.991187,"total_supply":782789897.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-15T12:45:19.597Z","atl":1.085,"atl_change_percentage":2.29145,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T09:35:14.228Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.011987435725276885,"price_change_percentage_7d_in_currency":0.0657408835250081},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":854350506,"market_cap_rank":74,"fully_diluted_valuation":854350506,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00421246,"price_change_percentage_24h":0.36585,"market_cap_change_24h":24758766,"market_cap_change_percentage_24h":2.98445,"circulating_supply":739292441.89728,"total_supply":739292441.89728,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.69974,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.36726,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T09:40:08.988Z","price_change_percentage_1h_in_currency":-0.04733681692571784,"price_change_percentage_24h_in_currency":0.36584895003916607,"price_change_percentage_7d_in_currency":0.28706389474984545},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097972,"market_cap":836661752,"market_cap_rank":75,"fully_diluted_valuation":836661752,"total_volume":47092454,"high_24h":0.100918,"low_24h":0.095652,"price_change_24h":-0.000134485294070119,"price_change_percentage_24h":-0.13708,"market_cap_change_24h":-1289165.378084302,"market_cap_change_percentage_24h":-0.15385,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.33931,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1955.6179,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T09:44:05.583Z","price_change_percentage_1h_in_currency":-0.11563628289829805,"price_change_percentage_24h_in_currency":-0.13708087109837963,"price_change_percentage_7d_in_currency":1.7761056798380872},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.07467,"market_cap":816781950,"market_cap_rank":76,"fully_diluted_valuation":1256587616,"total_volume":21851971,"high_24h":0.083895,"low_24h":0.073002,"price_change_24h":-0.008922836342882712,"price_change_percentage_24h":-10.67414,"market_cap_change_24h":-101182285.22051096,"market_cap_change_percentage_24h":-11.02246,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.49387,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":5.48695,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T09:43:58.008Z","price_change_percentage_1h_in_currency":0.6420364062585147,"price_change_percentage_24h_in_currency":-10.674136825974125,"price_change_percentage_7d_in_currency":-26.544488836827853},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.58,"market_cap":796946945,"market_cap_rank":78,"fully_diluted_valuation":2576892478,"total_volume":10646058,"high_24h":2.7,"low_24h":2.41,"price_change_24h":-0.06651899591851684,"price_change_percentage_24h":-2.51641,"market_cap_change_24h":-21895697.472762942,"market_cap_change_percentage_24h":-2.67398,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.74972,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3661.70462,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T09:44:02.268Z","price_change_percentage_1h_in_currency":3.3026247772175368,"price_change_percentage_24h_in_currency":-2.5164071723646075,"price_change_percentage_7d_in_currency":17.925206682679725},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":796341475,"market_cap_rank":77,"fully_diluted_valuation":796352690,"total_volume":26118547,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.02919065955812128,"price_change_percentage_24h":-1.86944,"market_cap_change_24h":-14465630.566142797,"market_cap_change_percentage_24h":-1.7841,"circulating_supply":519692157.703829,"total_supply":519699476.355541,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.50521,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.0882,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.32271725654001,"currency":"usd","percentage":1432.271725654001},"last_updated":"2026-07-16T09:44:07.008Z","price_change_percentage_1h_in_currency":-0.39635949240096124,"price_change_percentage_24h_in_currency":-1.8694436596470279,"price_change_percentage_7d_in_currency":-2.4266989361247897},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082036,"market_cap":784402480,"market_cap_rank":79,"fully_diluted_valuation":1230636348,"total_volume":124672561,"high_24h":0.085167,"low_24h":0.08211,"price_change_24h":-0.001182910201855805,"price_change_percentage_24h":-1.42144,"market_cap_change_24h":-11253564.273242593,"market_cap_change_percentage_24h":-1.41438,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.58343,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.97324,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T09:43:54.534Z","price_change_percentage_1h_in_currency":-0.21443981416172964,"price_change_percentage_24h_in_currency":-1.4214367089509508,"price_change_percentage_7d_in_currency":7.618571057139125},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0285219,"market_cap":784134393,"market_cap_rank":80,"fully_diluted_valuation":786511414,"total_volume":9153256,"high_24h":0.02909119,"low_24h":0.02850376,"price_change_24h":-0.000123696715341008,"price_change_percentage_24h":-0.43182,"market_cap_change_24h":-2576491.526938319,"market_cap_change_percentage_24h":-0.3275,"circulating_supply":27495108539.94101,"total_supply":27578457058.84433,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.25433,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16567.69562,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T09:43:51.513Z","price_change_percentage_1h_in_currency":-0.34759569653959194,"price_change_percentage_24h_in_currency":-0.4318175853658355,"price_change_percentage_7d_in_currency":-2.097394106641404},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":778250201,"market_cap_rank":81,"fully_diluted_valuation":800393080,"total_volume":24263697,"high_24h":1.55,"low_24h":1.5,"price_change_24h":-0.027674573117390855,"price_change_percentage_24h":-1.81148,"market_cap_change_24h":-13248291.43609798,"market_cap_change_percentage_24h":-1.67382,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.91632,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3992.40922,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T09:44:05.933Z","price_change_percentage_1h_in_currency":-0.2824119035860203,"price_change_percentage_24h_in_currency":-1.811479416203101,"price_change_percentage_7d_in_currency":-3.4946989119532264},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":772882313,"market_cap_rank":82,"fully_diluted_valuation":772382371,"total_volume":0,"high_24h":11.15,"low_24h":11.14,"price_change_24h":0.001065,"price_change_percentage_24h":0.00956,"market_cap_change_24h":-5140680.533422828,"market_cap_change_percentage_24h":-0.66074,"circulating_supply":69342894.672112,"total_supply":69298039.946339,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-15T13:35:25.388Z","atl":10.29,"atl_change_percentage":8.3089,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T09:35:18.920Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00955607843306638,"price_change_percentage_7d_in_currency":0.06754184061257598},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082986,"market_cap":744142264,"market_cap_rank":83,"fully_diluted_valuation":744185008,"total_volume":22960143,"high_24h":0.085834,"low_24h":0.082878,"price_change_24h":-0.001801912966954269,"price_change_percentage_24h":-2.12521,"market_cap_change_24h":-15872925.400083661,"market_cap_change_percentage_24h":-2.0885,"circulating_supply":8968259627.258825,"total_supply":8968774775.91526,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67176,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.52075,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654226789252842,"currency":"usd","percentage":-96.54226789252843},"last_updated":"2026-07-16T09:44:03.302Z","price_change_percentage_1h_in_currency":-0.4440792272001599,"price_change_percentage_24h_in_currency":-2.125211047183505,"price_change_percentage_7d_in_currency":-2.946787409278033},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.741148,"market_cap":741223845,"market_cap_rank":84,"fully_diluted_valuation":741223845,"total_volume":6649208,"high_24h":0.772223,"low_24h":0.740416,"price_change_24h":-0.014273121579301384,"price_change_percentage_24h":-1.88943,"market_cap_change_24h":-14260601.352454305,"market_cap_change_percentage_24h":-1.88761,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.78263,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1541.26689,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.411477962002069,"currency":"usd","percentage":641.1477962002069},"last_updated":"2026-07-16T09:43:54.748Z","price_change_percentage_1h_in_currency":-0.1343168018516272,"price_change_percentage_24h_in_currency":-1.889426310997045,"price_change_percentage_7d_in_currency":-0.7267854590287285},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.72184,"market_cap":721840502,"market_cap_rank":85,"fully_diluted_valuation":721840502,"total_volume":15920999,"high_24h":0.759018,"low_24h":0.722061,"price_change_24h":-0.03530361832388473,"price_change_percentage_24h":-4.66273,"market_cap_change_24h":-35303571.88294959,"market_cap_change_percentage_24h":-4.66273,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.23569,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1781.37916,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T09:44:02.045Z","price_change_percentage_1h_in_currency":-0.5537225442735928,"price_change_percentage_24h_in_currency":-4.662734547128499,"price_change_percentage_7d_in_currency":3.7765914919263204},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713224282,"market_cap_rank":86,"fully_diluted_valuation":795282775,"total_volume":1042781,"high_24h":6.79,"low_24h":6.68,"price_change_24h":-0.021494436131602512,"price_change_percentage_24h":-0.31975,"market_cap_change_24h":-3036559.809410453,"market_cap_change_percentage_24h":-0.42395,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.6107,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2500.77805,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T09:44:03.437Z","price_change_percentage_1h_in_currency":-0.49782502043461574,"price_change_percentage_24h_in_currency":-0.3197487032441276,"price_change_percentage_7d_in_currency":-0.7942127794843733},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087507,"market_cap":688671985,"market_cap_rank":87,"fully_diluted_valuation":869728546,"total_volume":20537888,"high_24h":0.091261,"low_24h":0.080035,"price_change_24h":0.00388313,"price_change_percentage_24h":4.64357,"market_cap_change_24h":30599534,"market_cap_change_percentage_24h":4.64987,"circulating_supply":7869480366.418814,"total_supply":9938420416.268864,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.61116,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31661.09864,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6499726021277484,"currency":"usd","percentage":-64.99726021277483},"last_updated":"2026-07-16T09:43:56.884Z","price_change_percentage_1h_in_currency":1.678299735630914,"price_change_percentage_24h_in_currency":4.643568837528688,"price_change_percentage_7d_in_currency":-7.399220535379131},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684067194,"market_cap_rank":88,"fully_diluted_valuation":684067194,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000008,"price_change_percentage_24h":0.00077,"market_cap_change_24h":-97509.34093022346,"market_cap_change_percentage_24h":-0.01425,"circulating_supply":657181251.925786,"total_supply":657181251.925786,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00125,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11287,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T09:35:05.243Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0007685634492366725,"price_change_percentage_7d_in_currency":0.040750148728430045},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201268,"market_cap":668296348,"market_cap_rank":89,"fully_diluted_valuation":1381237277,"total_volume":25851046,"high_24h":0.212125,"low_24h":0.200382,"price_change_24h":-0.00745688863750299,"price_change_percentage_24h":-3.5726,"market_cap_change_24h":-24734556.36954701,"market_cap_change_percentage_24h":-3.56904,"circulating_supply":3320312968.08,"total_supply":6862434688.929055,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.9672,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.75846,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T09:43:54.073Z","price_change_percentage_1h_in_currency":-0.556468483515154,"price_change_percentage_24h_in_currency":-3.572597394569172,"price_change_percentage_7d_in_currency":-6.0091766286376},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00161592,"market_cap":647692151,"market_cap_rank":90,"fully_diluted_valuation":1371909684,"total_volume":76580238,"high_24h":0.00169302,"low_24h":0.0015974,"price_change_24h":-0.000018943654345665,"price_change_percentage_24h":-1.15873,"market_cap_change_24h":-8881640.457905412,"market_cap_change_percentage_24h":-1.35273,"circulating_supply":400889996315.5573,"total_supply":849145489155.6829,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.67705,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":39.69173,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T09:44:03.391Z","price_change_percentage_1h_in_currency":-0.1425782816423984,"price_change_percentage_24h_in_currency":-1.1587321756879811,"price_change_percentage_7d_in_currency":6.236134221200934},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.775848,"market_cap":620186141,"market_cap_rank":91,"fully_diluted_valuation":1518828487,"total_volume":54278472,"high_24h":0.802786,"low_24h":0.771842,"price_change_24h":-0.00952968718991587,"price_change_percentage_24h":-1.21339,"market_cap_change_24h":-6586192.723716378,"market_cap_change_percentage_24h":-1.05081,"circulating_supply":799291986,"total_supply":1957456572,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67239,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.51184,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T09:44:06.253Z","price_change_percentage_1h_in_currency":0.12270578436058743,"price_change_percentage_24h_in_currency":-1.2133883870098894,"price_change_percentage_7d_in_currency":-0.0057451200497637255},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.41,"market_cap":602309583,"market_cap_rank":92,"fully_diluted_valuation":2409238333,"total_volume":48477899,"high_24h":2.6,"low_24h":2.36,"price_change_24h":-0.1821584039733839,"price_change_percentage_24h":-7.02936,"market_cap_change_24h":-42842684.283262014,"market_cap_change_percentage_24h":-6.64071,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.41295,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":207.84259,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T09:44:07.610Z","price_change_percentage_1h_in_currency":0.34796730217898414,"price_change_percentage_24h_in_currency":-7.029355851843795,"price_change_percentage_7d_in_currency":-3.412957774575774},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998246,"market_cap":597957345,"market_cap_rank":93,"fully_diluted_valuation":597957345,"total_volume":3793224,"high_24h":0.998891,"low_24h":0.998121,"price_change_24h":-0.000051756162896988,"price_change_percentage_24h":-0.00518,"market_cap_change_24h":-24995.18758571148,"market_cap_change_percentage_24h":-0.00418,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07159,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84826,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T09:43:52.611Z","price_change_percentage_1h_in_currency":-0.010995610912001103,"price_change_percentage_24h_in_currency":-0.005184439912727073,"price_change_percentage_7d_in_currency":-0.0019871051325112015},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656005,"market_cap":569479753,"market_cap_rank":94,"fully_diluted_valuation":696516832,"total_volume":3017900,"high_24h":0.00671265,"low_24h":0.00654529,"price_change_24h":-0.000104053725255208,"price_change_percentage_24h":-1.56141,"market_cap_change_24h":-9046208.932994843,"market_cap_change_percentage_24h":-1.56367,"circulating_supply":86813090528.90549,"total_supply":106178979038.5253,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62325,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.71074,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T09:43:52.204Z","price_change_percentage_1h_in_currency":-0.18633650412089914,"price_change_percentage_24h_in_currency":-1.561406015666393,"price_change_percentage_7d_in_currency":-0.4584436126909101},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998751,"market_cap":552494559,"market_cap_rank":95,"fully_diluted_valuation":552494559,"total_volume":43988,"high_24h":0.998806,"low_24h":0.998336,"price_change_24h":0.00011727,"price_change_percentage_24h":0.01174,"market_cap_change_24h":65323,"market_cap_change_percentage_24h":0.01182,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6695,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71501,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T09:43:55.083Z","price_change_percentage_1h_in_currency":0.009425624950866145,"price_change_percentage_24h_in_currency":0.0117434603205878,"price_change_percentage_7d_in_currency":0.013078591685313602},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999941,"market_cap":550248415,"market_cap_rank":96,"fully_diluted_valuation":550248415,"total_volume":9545223,"high_24h":0.999922,"low_24h":0.999717,"price_change_24h":0.00021921,"price_change_percentage_24h":0.02193,"market_cap_change_24h":8945866,"market_cap_change_percentage_24h":1.65266,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12181,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06643,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T09:43:59.561Z","price_change_percentage_1h_in_currency":0.014009455245421498,"price_change_percentage_24h_in_currency":0.02192684189853341,"price_change_percentage_7d_in_currency":0.011128102599736874},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086289,"market_cap":548942158,"market_cap_rank":97,"fully_diluted_valuation":862731214,"total_volume":55366066,"high_24h":0.090889,"low_24h":0.086034,"price_change_24h":-0.002527829011817334,"price_change_percentage_24h":-2.8461,"market_cap_change_24h":-16199093.819252014,"market_cap_change_percentage_24h":-2.86638,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39107,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":21.94848,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T09:44:07.654Z","price_change_percentage_1h_in_currency":-0.4867226971331769,"price_change_percentage_24h_in_currency":-2.8461022769903366,"price_change_percentage_7d_in_currency":0.7210024229399792},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02745033,"market_cap":547573980,"market_cap_rank":98,"fully_diluted_valuation":1044974432,"total_volume":7493669,"high_24h":0.0276278,"low_24h":0.02726629,"price_change_24h":0.00003123,"price_change_percentage_24h":0.11389,"market_cap_change_24h":684400,"market_cap_change_percentage_24h":0.12514,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.75316,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6846.65323,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9387897361011756,"currency":"eth","percentage":93.87897361011755},"last_updated":"2026-07-16T09:43:55.601Z","price_change_percentage_1h_in_currency":0.07879562309926062,"price_change_percentage_24h_in_currency":0.11389495052556338,"price_change_percentage_7d_in_currency":0.09066871800129853},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999836,"market_cap":522805446,"market_cap_rank":99,"fully_diluted_valuation":522805446,"total_volume":1205388,"high_24h":0.999886,"low_24h":0.999586,"price_change_24h":-0.000020739703261663,"price_change_percentage_24h":-0.00207,"market_cap_change_24h":-10751.900116026402,"market_cap_change_percentage_24h":-0.00206,"circulating_supply":522891044.128705,"total_supply":522891044.128705,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85409,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68447,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T09:44:00.668Z","price_change_percentage_1h_in_currency":0.010851857806778189,"price_change_percentage_24h_in_currency":-0.0020742668674038275,"price_change_percentage_7d_in_currency":0.00016504949954266335},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.610567,"market_cap":515677025,"market_cap_rank":100,"fully_diluted_valuation":736108178,"total_volume":53871197,"high_24h":0.63114,"low_24h":0.607858,"price_change_24h":-0.006805509539086207,"price_change_percentage_24h":-1.10233,"market_cap_change_24h":-5178116.404871106,"market_cap_change_percentage_24h":-0.99416,"circulating_supply":844663775.0725131,"total_supply":1205723509.688085,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.9292,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":10.08616,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T09:44:07.999Z","price_change_percentage_1h_in_currency":-0.5605611117636421,"price_change_percentage_24h_in_currency":-1.1023340244861406,"price_change_percentage_7d_in_currency":-3.317820627637814}]