[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64673,"market_cap":1297366012073,"market_cap_rank":1,"fully_diluted_valuation":1297366012073,"total_volume":24675031695,"high_24h":66272,"low_24h":64624,"price_change_24h":-1223.3344794004079,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-24514082078.982178,"market_cap_change_percentage_24h":-1.85449,"circulating_supply":20060287,"total_supply":20060287,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.70447,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95275.76499,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":1.2},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1871.49,"market_cap":225856117932,"market_cap_rank":2,"fully_diluted_valuation":225856117932,"total_volume":9341595716,"high_24h":1939.98,"low_24h":1876.07,"price_change_24h":-55.83970503372984,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-6738939067.418274,"market_cap_change_percentage_24h":-2.89728,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.16197,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":432135.29881,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.68539323926101,"currency":"btc","percentage":3768.539323926101},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":0.6},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999268,"market_cap":184026495389,"market_cap_rank":3,"fully_diluted_valuation":189489434868,"total_volume":39289700270,"high_24h":0.999613,"low_24h":0.999147,"price_change_24h":-0.000249643603774663,"price_change_percentage_24h":0,"market_cap_change_24h":-110419021.40289307,"market_cap_change_percentage_24h":-0.05997,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47499,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53821,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.38,"market_cap":75289569860,"market_cap_rank":4,"fully_diluted_valuation":75289569193,"total_volume":463863813,"high_24h":571.84,"low_24h":563.93,"price_change_24h":-4.808272307743209,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-640322156.6582336,"market_cap_change_percentage_24h":-0.84331,"circulating_supply":133165778.45,"total_supply":133165776.71,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.73097,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1419827.08791,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1.4},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999758,"market_cap":72977799319,"market_cap_rank":5,"fully_diluted_valuation":72984156962,"total_volume":9948114100,"high_24h":1,"low_24h":0.999604,"price_change_24h":-0.000049067047332541,"price_change_percentage_24h":0,"market_cap_change_24h":-234668351.74198914,"market_cap_change_percentage_24h":-0.32053,"circulating_supply":72995464731.51706,"total_supply":72996454341.8158,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1886,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9135,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68884258620,"market_cap_rank":6,"fully_diluted_valuation":110258078405,"total_volume":999379795,"high_24h":1.14,"low_24h":1.1,"price_change_24h":-0.03512091397411288,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-2193880702.8166656,"market_cap_change_percentage_24h":-3.08658,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.75796,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40951.90998,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":1.1},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.46,"market_cap":43982164060,"market_cap_rank":7,"fully_diluted_valuation":47604375417,"total_volume":1543073921,"high_24h":78.48,"low_24h":75.55,"price_change_24h":-2.3458718920733617,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-1358276847.4897995,"market_cap_change_percentage_24h":-2.99573,"circulating_supply":582865342.81891,"total_supply":630867999.7108301,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.2736,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14967.57656,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":0.2},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326999,"market_cap":31024810928,"market_cap_rank":8,"fully_diluted_valuation":31024857623,"total_volume":317038934,"high_24h":0.329234,"low_24h":0.326005,"price_change_24h":-0.001509734593300949,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-142837345.2727394,"market_cap_change_percentage_24h":-0.45829,"circulating_supply":94877521016.08008,"total_supply":94877703353.5037,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.18099,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18022.87288,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":171.04314056548648,"currency":"usd","percentage":17104.314056548646},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":1.2},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20440497818,"market_cap_rank":9,"fully_diluted_valuation":20440497818,"total_volume":12098041,"high_24h":1.012,"low_24h":1.001,"price_change_24h":-0.006963116197510555,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-40863733.66506958,"market_cap_change_percentage_24h":-0.19952,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.60659,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":544.1889,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-3.3},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.32,"market_cap":16557646514,"market_cap_rank":16,"fully_diluted_valuation":17959297348,"total_volume":16484231,"high_24h":57.55,"low_24h":56.37,"price_change_24h":-0.9950358848859793,"price_change_percentage_24h":-2,"market_cap_change_24h":-292516585.71222687,"market_cap_change_percentage_24h":-1.73599,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.1403,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1739.60627,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":0.6},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.71,"market_cap":12836428708,"market_cap_rank":10,"fully_diluted_valuation":57696384270,"total_volume":336039343,"high_24h":60.02,"low_24h":57.85,"price_change_24h":-1.7036745481446687,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-378975101.4119797,"market_cap_change_percentage_24h":-2.86768,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.92694,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1415.09168,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-6.9},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069021,"market_cap":10711489187,"market_cap_rank":11,"fully_diluted_valuation":10711536811,"total_volume":702277488,"high_24h":0.073177,"low_24h":0.068709,"price_change_24h":-0.003604044013376523,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-558288815.381712,"market_cap_change_percentage_24h":-4.95386,"circulating_supply":155192156383.70526,"total_supply":170905063126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.56549,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79322.13045,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-5.4},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999894,"market_cap":9873833885,"market_cap_rank":12,"fully_diluted_valuation":9874580666,"total_volume":117544582,"high_24h":1,"low_24h":0.999623,"price_change_24h":-0.000120754656930733,"price_change_percentage_24h":0,"market_cap_change_24h":3129845,"market_cap_change_percentage_24h":0.03171,"circulating_supply":9874884937.503511,"total_supply":9875685534.364557,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43155,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.44448,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01400664,"market_cap":9727936558,"market_cap_rank":13,"fully_diluted_valuation":16105325680,"total_volume":31692601,"high_24h":0.01446572,"low_24h":0.01403092,"price_change_24h":-0.000309218962073091,"price_change_percentage_24h":-2,"market_cap_change_24h":-214737385.29725838,"market_cap_change_percentage_24h":-2.15975,"circulating_supply":694523232379.5166,"total_supply":1149835094356.892,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.4087,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":530.57209,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":1.5},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8947209711,"market_cap_rank":14,"fully_diluted_valuation":9580250958,"total_volume":208480,"high_24h":9.85,"low_24h":9.6,"price_change_24h":0.00904899,"price_change_percentage_24h":-0.2,"market_cap_change_24h":8252133,"market_cap_change_percentage_24h":0.09232,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.38036,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1115.68634,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.2},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":498.08,"market_cap":8360137335,"market_cap_rank":15,"fully_diluted_valuation":8364056607,"total_volume":212745691,"high_24h":520.16,"low_24h":503.22,"price_change_24h":-15.305788910489127,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-256903149.40556622,"market_cap_change_percentage_24h":-2.98134,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.39563,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2997.49105,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-6.6},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":353.98,"market_cap":6648349085,"market_cap_rank":17,"fully_diluted_valuation":6648350572,"total_volume":85874696,"high_24h":357.12,"low_24h":345.37,"price_change_24h":4.03,"price_change_percentage_24h":0.6,"market_cap_change_24h":75848806,"market_cap_change_percentage_24h":1.15403,"circulating_supply":18781806.94234226,"total_supply":18781818.34228119,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.62709,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":163644.85192,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":4.6},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.43,"market_cap":6309321174,"market_cap_rank":18,"fully_diluted_valuation":8433794176,"total_volume":168325739,"high_24h":8.67,"low_24h":8.42,"price_change_24h":-0.2070260860895612,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-154876208.88078022,"market_cap_change_percentage_24h":-2.39591,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.9955,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5591.48733,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":1.2},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168932,"market_cap":6299097666,"market_cap_rank":19,"fully_diluted_valuation":7601957626,"total_volume":230263141,"high_24h":0.176406,"low_24h":0.168286,"price_change_24h":-0.005727990582467063,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-213583503.7039652,"market_cap_change_percentage_24h":-3.2795,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.52746,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":777.44566,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":4.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182266,"market_cap":6228921057,"market_cap_rank":20,"fully_diluted_valuation":9113637557,"total_volume":157574584,"high_24h":0.188424,"low_24h":0.180451,"price_change_24h":-0.004739529045732077,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-161676621.1067524,"market_cap_change_percentage_24h":-2.52991,"circulating_supply":34174848516.477505,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.18297,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38181.30284,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4.1},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.122109,"market_cap":4779473684,"market_cap_rank":21,"fully_diluted_valuation":4779473684,"total_volume":9797394,"high_24h":0.122768,"low_24h":0.118595,"price_change_24h":0.00052705,"price_change_percentage_24h":-0.4,"market_cap_change_24h":21265645,"market_cap_change_percentage_24h":0.44693,"circulating_supply":39141081377.53731,"total_supply":39141081377.53731,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.10644,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":106.8799,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-8.6},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4649284410,"market_cap_rank":22,"fully_diluted_valuation":4662212110,"total_volume":190530718,"high_24h":1,"low_24h":0.999728,"price_change_24h":0.00016903,"price_change_percentage_24h":0,"market_cap_change_24h":10078905,"market_cap_change_percentage_24h":0.21725,"circulating_supply":4648420441.98955,"total_supply":4661345739.68425,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94562,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.40492,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.49,"market_cap":4203405335,"market_cap_rank":23,"fully_diluted_valuation":4203405989,"total_volume":82993621,"high_24h":220.67,"low_24h":208.76,"price_change_24h":-9.540745745662747,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-191325346.78633404,"market_cap_change_percentage_24h":-4.35352,"circulating_supply":20065337.39665078,"total_supply":20065349.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46656,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.2902,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-5.4},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999023,"market_cap":4181087898,"market_cap_rank":24,"fully_diluted_valuation":4181087898,"total_volume":346897214,"high_24h":0.99939,"low_24h":0.99885,"price_change_24h":-0.000250647584387975,"price_change_percentage_24h":0,"market_cap_change_24h":-8273755.805944443,"market_cap_change_percentage_24h":-0.19749,"circulating_supply":4185176900.106515,"total_supply":4185176900.105913,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.66721,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.03771,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999569,"market_cap":4007099651,"market_cap_rank":25,"fully_diluted_valuation":3980111284,"total_volume":36978412,"high_24h":1,"low_24h":0.99941,"price_change_24h":-0.000224239899951795,"price_change_percentage_24h":0,"market_cap_change_24h":-20741227.606790066,"market_cap_change_percentage_24h":-0.51495,"circulating_supply":4008826595.229162,"total_supply":3981826597.229162,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3321,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53998,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3978063969,"market_cap_rank":26,"fully_diluted_valuation":7597030059,"total_volume":30979546,"high_24h":1.53,"low_24h":1.47,"price_change_24h":-0.0568434362628345,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-154574400.08122063,"market_cap_change_percentage_24h":-3.74033,"circulating_supply":2733051562.9954243,"total_supply":5219400676.605382,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.36482,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":180.25411,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.9},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.85,"market_cap":3626864639,"market_cap_rank":27,"fully_diluted_valuation":3626995522,"total_volume":241994295,"high_24h":47.57,"low_24h":46.24,"price_change_24h":-0.4027776713893445,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-30998733.92783642,"market_cap_change_percentage_24h":-0.84745,"circulating_supply":77416985.19374686,"total_supply":77419922.7010649,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.58087,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3977.85128,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":3.6},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3257312295,"market_cap_rank":28,"fully_diluted_valuation":3260780163,"total_volume":55898031,"high_24h":1,"low_24h":0.999875,"price_change_24h":0.00015404,"price_change_percentage_24h":0,"market_cap_change_24h":-2392151.278060913,"market_cap_change_percentage_24h":-0.07339,"circulating_supply":3257060339.407398,"total_supply":3260527939.407398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55468,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19393,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071986,"market_cap":3152349400,"market_cap_rank":29,"fully_diluted_valuation":3599304048,"total_volume":72798348,"high_24h":0.074424,"low_24h":0.071022,"price_change_24h":0.00022029,"price_change_percentage_24h":-0.1,"market_cap_change_24h":9646910,"market_cap_change_percentage_24h":0.30696,"circulating_supply":43791096250.76428,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.35376,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":629.99975,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":6.6},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.742621,"market_cap":3009349679,"market_cap_rank":30,"fully_diluted_valuation":7426213180,"total_volume":111222089,"high_24h":0.774765,"low_24h":0.740023,"price_change_24h":-0.022513927730163585,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-91233956.13824081,"market_cap_change_percentage_24h":-2.94248,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.11032,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":103.5436,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-0.6},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.26,"market_cap":2703194659,"market_cap_rank":32,"fully_diluted_valuation":2901465389,"total_volume":144886372,"high_24h":6.66,"low_24h":6.21,"price_change_24h":-0.3762974438833524,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-162474685.3314867,"market_cap_change_percentage_24h":-5.66969,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.68118,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":123.50815,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-4.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999649,"market_cap":2698440883,"market_cap_rank":33,"fully_diluted_valuation":2698440883,"total_volume":86251918,"high_24h":0.999941,"low_24h":0.999491,"price_change_24h":-0.000200099878423621,"price_change_percentage_24h":0,"market_cap_change_24h":-62391639.075459,"market_cap_change_percentage_24h":-2.25988,"circulating_supply":2699387857.993916,"total_supply":2699387857.993916,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.06597,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19241,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056956,"market_cap":2692470037,"market_cap_rank":34,"fully_diluted_valuation":5627578687,"total_volume":7501537,"high_24h":0.058916,"low_24h":0.056711,"price_change_24h":-0.000972273124499913,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-45834088.37489128,"market_cap_change_percentage_24h":-1.67381,"circulating_supply":47273152481.712166,"total_supply":98806487288.41908,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.61158,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":369.94617,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-11.8},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538283868,"market_cap_rank":35,"fully_diluted_valuation":2618283868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2538283868.090448,"total_supply":2618283868.090449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4045.37,"market_cap":2479099075,"market_cap_rank":36,"fully_diluted_valuation":2863099566,"total_volume":168505709,"high_24h":4132.51,"low_24h":4038.46,"price_change_24h":-78.6536843769818,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-48200838.695575714,"market_cap_change_percentage_24h":-1.90721,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.50947,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.4071,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.4},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2435129306,"market_cap_rank":37,"fully_diluted_valuation":2435129336,"total_volume":105238378,"high_24h":1.9,"low_24h":1.85,"price_change_24h":0.00124939,"price_change_percentage_24h":0.3,"market_cap_change_24h":1777709,"market_cap_change_percentage_24h":0.07306,"circulating_supply":1301635320,"total_supply":1301635322,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.8464,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":255.15496,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-8.2},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000041,"market_cap":2417352657,"market_cap_rank":38,"fully_diluted_valuation":4102399970,"total_volume":51085495,"high_24h":0.00000426,"low_24h":0.0000041,"price_change_24h":-1.49913079872e-7,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-88335228.80147505,"market_cap_change_percentage_24h":-3.52539,"circulating_supply":589242872227253.9,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.23848,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7278121.21756,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-0.7},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.76,"market_cap":2353721471,"market_cap_rank":39,"fully_diluted_valuation":3359363348,"total_volume":149823852,"high_24h":3.88,"low_24h":3.75,"price_change_24h":-0.07437808360514353,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-46649553.28800917,"market_cap_change_percentage_24h":-1.94343,"circulating_supply":625233561.5538775,"total_supply":892368420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.61881,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":265.4413,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":4.4},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156087348,"market_cap_rank":40,"fully_diluted_valuation":2156087348,"total_volume":1428025,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.000204426535102664,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-1192616.8033747673,"market_cap_change_percentage_24h":-0.05528,"circulating_supply":1892832832.37832,"total_supply":1892832832.37832,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.81487,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.93315,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.2},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.399883,"market_cap":1947160696,"market_cap_rank":41,"fully_diluted_valuation":3998826199,"total_volume":116570793,"high_24h":0.417787,"low_24h":0.395062,"price_change_24h":-0.01362084123657109,"price_change_percentage_24h":-3,"market_cap_change_24h":-66324379.67115688,"market_cap_change_percentage_24h":-3.29401,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.31526,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":386.64695,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":3.9},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059607,"market_cap":1893996521,"market_cap_rank":42,"fully_diluted_valuation":5960728541,"total_volume":182833790,"high_24h":0.067675,"low_24h":0.051583,"price_change_24h":0.00299053,"price_change_percentage_24h":7.2,"market_cap_change_24h":95023315,"market_cap_change_percentage_24h":5.28209,"circulating_supply":31774581041,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.01001,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":15.88672,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":7.2,"price_change_percentage_7d_in_currency":5.3},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":192.62,"market_cap":1848639828,"market_cap_rank":43,"fully_diluted_valuation":4044956790,"total_volume":69614511,"high_24h":197.92,"low_24h":192.16,"price_change_24h":-3.563524945893107,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-34200898.59648442,"market_cap_change_percentage_24h":-1.81645,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.57554,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":524.77191,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-0.8},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4043.92,"market_cap":1798999144,"market_cap_rank":44,"fully_diluted_valuation":1798999144,"total_volume":111637277,"high_24h":4131.26,"low_24h":4036.53,"price_change_24h":-78.9345678384525,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-51703053.990157366,"market_cap_change_percentage_24h":-2.7937,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.03249,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":188.9254,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.5},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.39,"market_cap":1709273438,"market_cap_rank":45,"fully_diluted_valuation":1709273438,"total_volume":20173899,"high_24h":85.24,"low_24h":80.51,"price_change_24h":-0.525971050536711,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-11045392.061270952,"market_cap_change_percentage_24h":-0.64205,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.41629,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":13918.74823,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1.6},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619141,"market_cap":1662722798,"market_cap_rank":46,"fully_diluted_valuation":4839329477,"total_volume":67625235,"high_24h":0.629611,"low_24h":0.617676,"price_change_24h":-0.005102867995923521,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-13703911.316988707,"market_cap_change_percentage_24h":-0.81745,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.29602,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":520.92021,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.3},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1644496509,"market_cap_rank":47,"fully_diluted_valuation":1644496509,"total_volume":36143760,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-1.4482903774e-8,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-13009018.175836802,"market_cap_change_percentage_24h":-0.78486,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.19779,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.61846,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":1.4},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1591097980,"market_cap_rank":48,"fully_diluted_valuation":1591097980,"total_volume":48287041,"high_24h":1,"low_24h":0.999927,"price_change_24h":-0.000130951633162901,"price_change_percentage_24h":0,"market_cap_change_24h":15688638,"market_cap_change_percentage_24h":0.99585,"circulating_supply":1590951257.17043,"total_supply":1590951257.17043,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77894,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.92817,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999244,"market_cap":1540501013,"market_cap_rank":49,"fully_diluted_valuation":1540551976,"total_volume":23801396,"high_24h":0.999541,"low_24h":0.999052,"price_change_24h":-0.000194002273404714,"price_change_percentage_24h":0,"market_cap_change_24h":3507179,"market_cap_change_percentage_24h":0.22818,"circulating_supply":1541666387,"total_supply":1541656522,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55904,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66938,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.14,"market_cap":1518831418,"market_cap_rank":50,"fully_diluted_valuation":6173251303,"total_volume":10998661,"high_24h":1.18,"low_24h":1.12,"price_change_24h":0.00633108,"price_change_percentage_24h":1.8,"market_cap_change_24h":8806754,"market_cap_change_percentage_24h":0.58322,"circulating_supply":1327247788.5399687,"total_supply":5394564561.047194,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.72237,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2311.11271,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-3.6},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.19,"market_cap":1467525819,"market_cap_rank":51,"fully_diluted_valuation":1522967838,"total_volume":162450526,"high_24h":98.75,"low_24h":95.23,"price_change_24h":-2.9062656824202833,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-44797651.955028296,"market_cap_change_percentage_24h":-2.96217,"circulating_supply":15417537.069435136,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.61473,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":265.77398,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":3.5},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996876,"market_cap":1421585840,"market_cap_rank":52,"fully_diluted_valuation":1421585840,"total_volume":230421,"high_24h":0.997069,"low_24h":0.996033,"price_change_24h":0.00032636,"price_change_percentage_24h":0,"market_cap_change_24h":958174,"market_cap_change_percentage_24h":0.06745,"circulating_supply":1426040582.607279,"total_supply":1426040582.607279,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23128,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.66595,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.06066,"market_cap":1416857354,"market_cap_rank":53,"fully_diluted_valuation":1423253705,"total_volume":14268343,"high_24h":0.064295,"low_24h":0.0604,"price_change_24h":-0.002011453585477184,"price_change_percentage_24h":-4,"market_cap_change_24h":-47018100.66494703,"market_cap_change_percentage_24h":-3.21189,"circulating_supply":23357219823.61379,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.66258,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":69.31338,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":0.2},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.812586,"market_cap":1377048380,"market_cap_rank":54,"fully_diluted_valuation":1377051179,"total_volume":70706152,"high_24h":0.843222,"low_24h":0.806738,"price_change_24h":-0.02938946170251655,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-49681536.979572535,"market_cap_change_percentage_24h":-3.4822,"circulating_supply":1694650026.932968,"total_supply":1694656662.643122,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52201,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":1.8225,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-4},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.378556,"market_cap":1345541837,"market_cap_rank":55,"fully_diluted_valuation":3785556885,"total_volume":109236956,"high_24h":0.390848,"low_24h":0.371031,"price_change_24h":-0.009951978260636374,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-34376805.24075556,"market_cap_change_percentage_24h":-2.49122,"circulating_supply":3554409239.381343,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.77567,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":64.61709,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-4.3},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.406714,"market_cap":1343087717,"market_cap_rank":56,"fully_diluted_valuation":2529480121,"total_volume":22277686,"high_24h":0.421755,"low_24h":0.406021,"price_change_24h":-0.012140755433392547,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-40092348.46744585,"market_cap_change_percentage_24h":-2.89856,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.75462,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.05948,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.2},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998388,"market_cap":1317871592,"market_cap_rank":57,"fully_diluted_valuation":1317871592,"total_volume":1118449,"high_24h":0.998816,"low_24h":0.998132,"price_change_24h":-0.00029915545747683,"price_change_percentage_24h":0,"market_cap_change_24h":-394885.2038693428,"market_cap_change_percentage_24h":-0.02995,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84782,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.13568,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1295717573,"market_cap_rank":58,"fully_diluted_valuation":1977737333,"total_volume":19241363,"high_24h":2,"low_24h":1.91,"price_change_24h":0.03234905,"price_change_percentage_24h":2,"market_cap_change_24h":21288079,"market_cap_change_percentage_24h":1.6704,"circulating_supply":655151496.1946558,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.5791,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":177.32394,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":0.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1193020738,"market_cap_rank":59,"fully_diluted_valuation":1193020738,"total_volume":24951895,"high_24h":2.22,"low_24h":2.15,"price_change_24h":-0.05942018624156109,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-32964186.982752085,"market_cap_change_percentage_24h":-2.68879,"circulating_supply":555135301.9789813,"total_supply":555135301.9789813,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69327,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.46775,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":0.6},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1164151760,"market_cap_rank":61,"fully_diluted_valuation":1514946020,"total_volume":6360609,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.03273432755162764,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-22913768.38202977,"market_cap_change_percentage_24h":-1.93029,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.31918,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11546.71343,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":0.1},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1162707102,"market_cap_rank":60,"fully_diluted_valuation":1162707102,"total_volume":116651063,"high_24h":0.0000029,"low_24h":0.00000277,"price_change_24h":-9.8681550935e-8,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-41514341.66303754,"market_cap_change_percentage_24h":-3.4474,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.13918,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4912.13303,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":2.2},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999982,"market_cap":1092643180,"market_cap_rank":62,"fully_diluted_valuation":1092643180,"total_volume":12307475,"high_24h":1,"low_24h":0.999831,"price_change_24h":-0.000133849001842212,"price_change_percentage_24h":0,"market_cap_change_24h":86863855,"market_cap_change_percentage_24h":8.63647,"circulating_supply":1092662493.7,"total_supply":1092662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24211,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.0724,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.81,"market_cap":1073936687,"market_cap_rank":63,"fully_diluted_valuation":1073939825,"total_volume":33812326,"high_24h":6.99,"low_24h":6.81,"price_change_24h":-0.12770511160888365,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-20058863.524484873,"market_cap_change_percentage_24h":-1.83354,"circulating_supply":157612492.9758297,"total_supply":157612953.4174297,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.92198,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1007.86308,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.140330334335262,"currency":"usd","percentage":1414.0330334335263},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-2.5},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999892,"market_cap":1060894906,"market_cap_rank":64,"fully_diluted_valuation":1060894906,"total_volume":79151730,"high_24h":1,"low_24h":0.999621,"price_change_24h":0.00016895,"price_change_percentage_24h":0,"market_cap_change_24h":4678015,"market_cap_change_percentage_24h":0.4429,"circulating_supply":1061009107.8,"total_supply":1061009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78257,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27779,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":66,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0380072,"market_cap":940675513,"market_cap_rank":67,"fully_diluted_valuation":3800719519,"total_volume":11709676,"high_24h":0.04182674,"low_24h":0.03597434,"price_change_24h":0.00184825,"price_change_percentage_24h":7.4,"market_cap_change_24h":46760268,"market_cap_change_percentage_24h":5.23095,"circulating_supply":24749932441,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-12.09659,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":312.16306,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":7.4,"price_change_percentage_7d_in_currency":-3.2},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.085719,"market_cap":937917671,"market_cap_rank":68,"fully_diluted_valuation":1442950263,"total_volume":11773968,"high_24h":0.09323,"low_24h":0.085324,"price_change_24h":-0.006086832578172205,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-66600733.19043529,"market_cap_change_percentage_24h":-6.63012,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.13085,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":21.43896,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":14.5},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.99,"market_cap":923419481,"market_cap_rank":69,"fully_diluted_valuation":2985835795,"total_volume":14101350,"high_24h":3.08,"low_24h":2.51,"price_change_24h":0.46499,"price_change_percentage_24h":17.7,"market_cap_change_24h":143805876,"market_cap_change_percentage_24h":18.44579,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-73.40881,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4295.81228,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":17.7,"price_change_percentage_7d_in_currency":20.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.17,"market_cap":918753917,"market_cap_rank":70,"fully_diluted_valuation":923069484,"total_volume":7838074,"high_24h":64.47,"low_24h":62.62,"price_change_24h":-0.4558427965099341,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-6629857.935568094,"market_cap_change_percentage_24h":-0.71644,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.22074,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29176.03797,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.511886133540523,"currency":"eth","percentage":1351.1886133540522},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.58,"market_cap":901819200,"market_cap_rank":71,"fully_diluted_valuation":934695109,"total_volume":1420086,"high_24h":6.79,"low_24h":6.57,"price_change_24h":-0.17079349838546953,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-23425185.90823877,"market_cap_change_percentage_24h":-2.53178,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.19318,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1817.72815,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.5},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211287,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088186,"market_cap":843144488,"market_cap_rank":74,"fully_diluted_valuation":1322795733,"total_volume":136707159,"high_24h":0.092784,"low_24h":0.087919,"price_change_24h":-0.003978751206905468,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-38040591.617272854,"market_cap_change_percentage_24h":-4.31698,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.18948,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":25.57068,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":4.8},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100731,"market_cap":824864174,"market_cap_rank":75,"fully_diluted_valuation":824864174,"total_volume":31399828,"high_24h":0.102624,"low_24h":0.099959,"price_change_24h":-0.000946855044675912,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-7753552.653514981,"market_cap_change_percentage_24h":-0.93123,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.87617,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2014.98678,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":2.4},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076801,"market_cap":820495914,"market_cap_rank":76,"fully_diluted_valuation":820495914,"total_volume":32261899,"high_24h":0.079338,"low_24h":0.075233,"price_change_24h":-0.002220523400207147,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-23676800.447042108,"market_cap_change_percentage_24h":-2.80473,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03512,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.42528,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-7.4},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":795613183,"market_cap_rank":77,"fully_diluted_valuation":796851357,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":71327985.94636,"total_supply":74128302.558985,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02788296,"market_cap":769401710,"market_cap_rank":78,"fully_diluted_valuation":769405833,"total_volume":5692880,"high_24h":0.02848209,"low_24h":0.02782714,"price_change_24h":-0.000328891228716443,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-9010722.949085236,"market_cap_change_percentage_24h":-1.15758,"circulating_supply":27593974455.471504,"total_supply":27594160827.25195,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.55667,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16201.09536,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-2.1},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":763636365,"market_cap_rank":79,"fully_diluted_valuation":785363449,"total_volume":21464944,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.04942973994756206,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-25642770.0584538,"market_cap_change_percentage_24h":-3.24888,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.12419,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3915.65824,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-1.5},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00188972,"market_cap":753999106,"market_cap_rank":80,"fully_diluted_valuation":1601064698,"total_volume":40250170,"high_24h":0.00195587,"low_24h":0.00188543,"price_change_24h":-0.000022534758063609,"price_change_percentage_24h":-1,"market_cap_change_24h":-9530706.30151844,"market_cap_change_percentage_24h":-1.24824,"circulating_supply":399000326469.55035,"total_supply":847249462258.1561,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.57237,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":63.65096,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":10.9},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.42,"market_cap":739577865,"market_cap_rank":81,"fully_diluted_valuation":739582988,"total_volume":24546342,"high_24h":1.48,"low_24h":1.42,"price_change_24h":-0.050830110175541066,"price_change_percentage_24h":-3,"market_cap_change_24h":-26228996.062545776,"market_cap_change_percentage_24h":-3.42501,"circulating_supply":521029125.642966,"total_supply":521035746.100628,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.76256,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":22.36149,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.20071694082543,"currency":"usd","percentage":1320.071694082543},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-6.5},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082148,"market_cap":736788293,"market_cap_rank":82,"fully_diluted_valuation":736788293,"total_volume":19112524,"high_24h":0.08479,"low_24h":0.081715,"price_change_24h":-0.001672039221783508,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-14996550.457147717,"market_cap_change_percentage_24h":-1.99479,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69322,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":3.12522,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9657725875887329,"currency":"usd","percentage":-96.57725875887328},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735114,"market_cap":735113806,"market_cap_rank":83,"fully_diluted_valuation":735113806,"total_volume":6314610,"high_24h":0.757034,"low_24h":0.734801,"price_change_24h":-0.014265097442395902,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-14265097.442395687,"market_cap_change_percentage_24h":-1.90359,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.92922,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1528.05946,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.353664585566887,"currency":"usd","percentage":635.3664585566887},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-1.1},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":710193515,"market_cap_rank":84,"fully_diluted_valuation":2057697542,"total_volume":1797365,"high_24h":6.72,"low_24h":6.62,"price_change_24h":-0.006022041504481379,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-634433.4812319279,"market_cap_change_percentage_24h":-0.08925,"circulating_supply":106567434.55056012,"total_supply":118818711.05094983,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.74383,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2487.65839,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.693565,"market_cap":693564928,"market_cap_rank":85,"fully_diluted_valuation":693564928,"total_volume":13396434,"high_24h":0.696099,"low_24h":0.597365,"price_change_24h":0.094524,"price_change_percentage_24h":15.1,"market_cap_change_24h":94523687,"market_cap_change_percentage_24h":15.77916,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-22.43758,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1712.76395,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":15.1,"price_change_percentage_7d_in_currency":-3},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684480661,"market_cap_rank":86,"fully_diluted_valuation":684480661,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":656988327.100045,"total_supply":656988327.100045,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08276,"market_cap":651289200,"market_cap_rank":87,"fully_diluted_valuation":822514107,"total_volume":14047644,"high_24h":0.084082,"low_24h":0.081164,"price_change_24h":0.0004747,"price_change_percentage_24h":0.3,"market_cap_change_24h":3736812,"market_cap_change_percentage_24h":0.57707,"circulating_supply":7869638006.937788,"total_supply":9938577975.712305,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.64098,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29974.13027,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6687530974121966,"currency":"usd","percentage":-66.87530974121965},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-5.9},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998743,"market_cap":648184423,"market_cap_rank":88,"fully_diluted_valuation":648184423,"total_volume":5514523,"high_24h":0.99898,"low_24h":0.99852,"price_change_24h":0.0000718,"price_change_percentage_24h":0,"market_cap_change_24h":46597,"market_cap_change_percentage_24h":0.00719,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01979,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.90643,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185726,"market_cap":616667801,"market_cap_rank":89,"fully_diluted_valuation":1274530601,"total_volume":19008278,"high_24h":0.194559,"low_24h":0.185537,"price_change_24h":-0.00581807282085875,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-19317822.63633108,"market_cap_change_percentage_24h":-3.03746,"circulating_supply":3320312968.08,"total_supply":6862431401.272904,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.71377,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":36.76329,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-7.6},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.725131,"market_cap":582827757,"market_cap_rank":90,"fully_diluted_valuation":1419321745,"total_volume":48338034,"high_24h":0.766889,"low_24h":0.72294,"price_change_24h":-0.03890409606532774,"price_change_percentage_24h":-5.4,"market_cap_change_24h":-31027844.525458097,"market_cap_change_percentage_24h":-5.05458,"circulating_supply":803755401,"total_supply":1957331914,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69383,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":7.68641,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-6.6},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999451,"market_cap":571236771,"market_cap_rank":91,"fully_diluted_valuation":571236771,"total_volume":22493030,"high_24h":0.999886,"low_24h":0.999344,"price_change_24h":-0.000263794617543889,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6792222,"market_cap_change_percentage_24h":1.20335,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.19007,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.10701,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086046,"market_cap":569109864,"market_cap_rank":92,"fully_diluted_valuation":860455114,"total_volume":42559792,"high_24h":0.091137,"low_24h":0.085699,"price_change_24h":-0.004374365247864609,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-28932298.3804636,"market_cap_change_percentage_24h":-4.83784,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.4002,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":22.08516,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-2.3},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.84,"market_cap":561606840,"market_cap_rank":93,"fully_diluted_valuation":1354808035,"total_volume":12669896,"high_24h":12.48,"low_24h":11.89,"price_change_24h":-0.3613593596026696,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-17060166.131522894,"market_cap_change_percentage_24h":-2.94818,"circulating_supply":47436280.48568978,"total_supply":80648598.4768575,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.5793,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1187.21767,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":12.5},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0064624,"market_cap":561548897,"market_cap_rank":94,"fully_diluted_valuation":686457405,"total_volume":2945127,"high_24h":0.00670811,"low_24h":0.00643463,"price_change_24h":-0.000147568833101188,"price_change_percentage_24h":-3,"market_cap_change_24h":-12822967.255679488,"market_cap_change_percentage_24h":-2.23252,"circulating_supply":86894820454.762,"total_supply":106223329860.0049,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69383,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":2.04974,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-2.2},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02780507,"market_cap":554618977,"market_cap_rank":95,"fully_diluted_valuation":1058418902,"total_volume":5100711,"high_24h":0.0284612,"low_24h":0.02780712,"price_change_24h":-0.000554835930548295,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-11067139.441964388,"market_cap_change_percentage_24h":-1.95641,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57486,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6933.59202,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9761167309939083,"currency":"eth","percentage":97.61167309939083},"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":2.7},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999497,"market_cap":552897889,"market_cap_rank":96,"fully_diluted_valuation":552897889,"total_volume":613783,"high_24h":0.999627,"low_24h":0.999289,"price_change_24h":0.00011456,"price_change_percentage_24h":0,"market_cap_change_24h":63410,"market_cap_change_percentage_24h":0.01147,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60607,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.80234,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.18,"market_cap":545949826,"market_cap_rank":97,"fully_diluted_valuation":2183799303,"total_volume":26324567,"high_24h":2.33,"low_24h":2.17,"price_change_24h":-0.11512580493154889,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-28781451.232887268,"market_cap_change_percentage_24h":-5.00781,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.21559,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":180.19027,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-10.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999539,"market_cap":522844470,"market_cap_rank":98,"fully_diluted_valuation":522844470,"total_volume":777952,"high_24h":0.999807,"low_24h":0.999295,"price_change_24h":-0.000136371941585778,"price_change_percentage_24h":0,"market_cap_change_24h":25935,"market_cap_change_percentage_24h":0.00496,"circulating_supply":523085558.255498,"total_supply":523085558.255424,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.3844,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.64852,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.606814,"market_cap":512778117,"market_cap_rank":99,"fully_diluted_valuation":731874200,"total_volume":45814904,"high_24h":0.633279,"low_24h":0.606304,"price_change_24h":-0.018221367840462355,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-15369202.865575671,"market_cap_change_percentage_24h":-2.91002,"circulating_supply":845033748.3851376,"total_supply":1206093490.857312,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.95385,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":9.43516,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.1,"market_cap":510490275,"market_cap_rank":100,"fully_diluted_valuation":510490275,"total_volume":57148352,"high_24h":5.21,"low_24h":5.09,"price_change_24h":-0.07459341404755992,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-7459341.40475601,"market_cap_change_percentage_24h":-1.44017,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.29867,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":676.52818,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":2.2},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.996402,"market_cap":492736050,"market_cap_rank":101,"fully_diluted_valuation":492736050,"total_volume":20757009,"high_24h":0.997072,"low_24h":0.996026,"price_change_24h":-0.000233572432178697,"price_change_percentage_24h":0,"market_cap_change_24h":-115505.09068536758,"market_cap_change_percentage_24h":-0.02344,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.43715,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.77264,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-23T19:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1}]