[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64250,"market_cap":1289249382789,"market_cap_rank":1,"fully_diluted_valuation":1289249382789,"total_volume":23164496553,"high_24h":64979,"low_24h":63743,"price_change_24h":-328.90561392725795,"price_change_percentage_24h":-0.50931,"market_cap_change_24h":-5982807170.647705,"market_cap_change_percentage_24h":-0.46191,"circulating_supply":20058887,"total_supply":20058912,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.03999,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94651.90737,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:15.828Z","price_change_percentage_1h_in_currency":0.11173585015856839,"price_change_percentage_24h_in_currency":-0.5093055953798787,"price_change_percentage_7d_in_currency":1.757406168829551},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1866.75,"market_cap":225382214329,"market_cap_rank":2,"fully_diluted_valuation":225382214329,"total_volume":8881185075,"high_24h":1886.99,"low_24h":1844.86,"price_change_24h":0.210727,"price_change_percentage_24h":0.01129,"market_cap_change_24h":166520534,"market_cap_change_percentage_24h":0.07394,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.25773,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":431041.40645,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.838820721500404,"currency":"btc","percentage":3783.88207215004},"last_updated":"2026-07-20T10:32:16.024Z","price_change_percentage_1h_in_currency":0.19457244771201754,"price_change_percentage_24h_in_currency":0.011289735406608862,"price_change_percentage_7d_in_currency":4.3983954948629345},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998997,"market_cap":184037938596,"market_cap_rank":3,"fully_diluted_valuation":189499376810,"total_volume":35184167968,"high_24h":0.999269,"low_24h":0.998972,"price_change_24h":-0.000252534978475438,"price_change_percentage_24h":-0.02527,"market_cap_change_24h":-47194065.01239014,"market_cap_change_percentage_24h":-0.02564,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49265,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49738,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:11.317Z","price_change_percentage_1h_in_currency":-0.0007276844189318174,"price_change_percentage_24h_in_currency":-0.02527246540934333,"price_change_percentage_7d_in_currency":-0.005864296003902792},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.58,"market_cap":75468890739,"market_cap_rank":4,"fully_diluted_valuation":75468889685,"total_volume":450425419,"high_24h":572.47,"low_24h":563.09,"price_change_24h":-1.0438440389203834,"price_change_percentage_24h":-0.1839,"market_cap_change_24h":-120400598.86221313,"market_cap_change_percentage_24h":-0.15928,"circulating_supply":133165936.65,"total_supply":133165934.79,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.64347,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1422837.7698,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:20.470Z","price_change_percentage_1h_in_currency":0.05609470617785635,"price_change_percentage_24h_in_currency":-0.18389680325043112,"price_change_percentage_7d_in_currency":-0.43288136651634096},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999938,"market_cap":73140227519,"market_cap_rank":5,"fully_diluted_valuation":73110067981,"total_volume":8144936794,"high_24h":1,"low_24h":0.999738,"price_change_24h":0.00009825,"price_change_percentage_24h":0.00983,"market_cap_change_24h":-140519080.4894867,"market_cap_change_percentage_24h":-0.19175,"circulating_supply":73144688481.9129,"total_supply":73114527104.70996,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1665,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93978,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T10:32:17.389Z","price_change_percentage_1h_in_currency":-0.0012299755428966312,"price_change_percentage_24h_in_currency":0.009827037004114702,"price_change_percentage_7d_in_currency":0.023092789453224034},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68263243056,"market_cap_rank":6,"fully_diluted_valuation":109264063459,"total_volume":828237470,"high_24h":1.1,"low_24h":1.084,"price_change_24h":-0.002143576156363958,"price_change_percentage_24h":-0.19578,"market_cap_change_24h":-113027848.31679535,"market_cap_change_percentage_24h":-0.1653,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.03251,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40579.21642,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:14.107Z","price_change_percentage_1h_in_currency":0.3105893362137236,"price_change_percentage_24h_in_currency":-0.19578337334666746,"price_change_percentage_7d_in_currency":1.2701639974430334},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.48,"market_cap":44572334614,"market_cap_rank":7,"fully_diluted_valuation":48242902572,"total_volume":1518343611,"high_24h":77.03,"low_24h":75.56,"price_change_24h":0.487749,"price_change_percentage_24h":0.64186,"market_cap_change_24h":289252269,"market_cap_change_percentage_24h":0.65319,"circulating_supply":582632338.489826,"total_supply":630612584.7831829,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.92611,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15171.09797,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T10:32:13.664Z","price_change_percentage_1h_in_currency":0.05093111292113501,"price_change_percentage_24h_in_currency":0.6418594794281154,"price_change_percentage_7d_in_currency":-0.12013099546480505},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326243,"market_cap":30952747635,"market_cap_rank":8,"fully_diluted_valuation":30952751447,"total_volume":316368677,"high_24h":0.327309,"low_24h":0.325564,"price_change_24h":-0.000737892949550567,"price_change_percentage_24h":-0.22567,"market_cap_change_24h":-57396208.16677475,"market_cap_change_percentage_24h":-0.18509,"circulating_supply":94874289129.801,"total_supply":94874281625.81099,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.35623,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17980.98741,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.70672828121894,"currency":"usd","percentage":17070.672828121893},"last_updated":"2026-07-20T10:32:15.861Z","price_change_percentage_1h_in_currency":0.1733127967796766,"price_change_percentage_24h_in_currency":-0.22566867162733933,"price_change_percentage_7d_in_currency":-1.1215396597653688},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.81,"market_cap":13527647840,"market_cap_rank":10,"fully_diluted_valuation":58095332621,"total_volume":254441521,"high_24h":61.52,"low_24h":59.92,"price_change_24h":-0.20914578548740792,"price_change_percentage_24h":-0.34276,"market_cap_change_24h":-45509173.5050354,"market_cap_change_percentage_24h":-0.33529,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.72159,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1496.56405,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T10:32:14.130Z","price_change_percentage_1h_in_currency":0.1379708098788477,"price_change_percentage_24h_in_currency":-0.3427601839054012,"price_change_percentage_7d_in_currency":-6.384967903684438},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072166,"market_cap":11199275221,"market_cap_rank":11,"fully_diluted_valuation":11199542311,"total_volume":367595326,"high_24h":0.072894,"low_24h":0.071251,"price_change_24h":-0.000404673454311555,"price_change_percentage_24h":-0.55763,"market_cap_change_24h":-49671459.011320114,"market_cap_change_percentage_24h":-0.44157,"circulating_supply":155143356383.7052,"total_supply":155147056383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.13561,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82940.95654,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:19.912Z","price_change_percentage_1h_in_currency":0.3582165111441092,"price_change_percentage_24h_in_currency":-0.5576289221373241,"price_change_percentage_7d_in_currency":-0.44071380930803417},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999786,"market_cap":9941115116,"market_cap_rank":12,"fully_diluted_valuation":9979526158,"total_volume":73593681,"high_24h":0.999898,"low_24h":0.999713,"price_change_24h":-0.000075982218335047,"price_change_percentage_24h":-0.0076,"market_cap_change_24h":-86168279.3032341,"market_cap_change_percentage_24h":-0.85934,"circulating_supply":9943242547.774324,"total_supply":9981661809.436356,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21578,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43792,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T10:32:13.402Z","price_change_percentage_1h_in_currency":0.003308174716141396,"price_change_percentage_24h_in_currency":-0.007599270345120622,"price_change_percentage_7d_in_currency":0.008739854494184497},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01421875,"market_cap":9411888790,"market_cap_rank":13,"fully_diluted_valuation":16350812330,"total_volume":24044506,"high_24h":0.01460501,"low_24h":0.01365501,"price_change_24h":-0.000345339925387949,"price_change_percentage_24h":-2.37117,"market_cap_change_24h":-227240069.3524437,"market_cap_change_percentage_24h":-2.35748,"circulating_supply":661870506202.8157,"total_supply":1149835136690.336,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.00394,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":539.52233,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T10:32:18.848Z","price_change_percentage_1h_in_currency":0.07466122082719762,"price_change_percentage_24h_in_currency":-2.371174673290514,"price_change_percentage_7d_in_currency":-1.0937635824076741},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":533.09,"market_cap":8955431630,"market_cap_rank":14,"fully_diluted_valuation":8956262482,"total_volume":322923256,"high_24h":561.27,"low_24h":527.16,"price_change_24h":-28.134397289815183,"price_change_percentage_24h":-5.01304,"market_cap_change_24h":-467630378.7439518,"market_cap_change_percentage_24h":-4.96262,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.29882,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3215.20781,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T10:32:13.742Z","price_change_percentage_1h_in_currency":0.6458291819777872,"price_change_percentage_24h_in_currency":-5.013040390143133,"price_change_percentage_7d_in_currency":2.1926404786028053},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.67,"market_cap":8899701233,"market_cap_rank":15,"fully_diluted_valuation":9529144974,"total_volume":413979,"high_24h":9.82,"low_24h":9.65,"price_change_24h":-0.12616549524367393,"price_change_percentage_24h":-1.28766,"market_cap_change_24h":-116151577.73765564,"market_cap_change_percentage_24h":-1.2883,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.55961,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1108.32573,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T10:32:12.232Z","price_change_percentage_1h_in_currency":-0.18090893856482346,"price_change_percentage_24h_in_currency":-1.2876560710508214,"price_change_percentage_7d_in_currency":1.57403934490605},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.12,"market_cap":6620135000,"market_cap_rank":16,"fully_diluted_valuation":16491820404,"total_volume":68473153,"high_24h":56.69,"low_24h":55.6,"price_change_24h":-0.16407024832569306,"price_change_percentage_24h":-0.2915,"market_cap_change_24h":-21021287.35359001,"market_cap_change_percentage_24h":-0.31653,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.58487,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1730.29789,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T10:32:09.321Z","price_change_percentage_1h_in_currency":0.29943195195317723,"price_change_percentage_24h_in_currency":-0.29149526411762894,"price_change_percentage_7d_in_currency":1.346388527838492},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187037,"market_cap":6393798837,"market_cap_rank":17,"fully_diluted_valuation":9359721708,"total_volume":158121542,"high_24h":0.191627,"low_24h":0.184333,"price_change_24h":-0.000089845052739845,"price_change_percentage_24h":-0.04801,"market_cap_change_24h":1710337,"market_cap_change_percentage_24h":0.02676,"circulating_supply":34157144467.33001,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.65627,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39149.86266,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:18.265Z","price_change_percentage_1h_in_currency":0.26146089539529876,"price_change_percentage_24h_in_currency":-0.04801280221903985,"price_change_percentage_7d_in_currency":1.7185844133846848},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.51,"market_cap":6300783544,"market_cap_rank":18,"fully_diluted_valuation":6300783544,"total_volume":69768191,"high_24h":336.83,"low_24h":330.32,"price_change_24h":-1.3207227143419118,"price_change_percentage_24h":-0.3921,"market_cap_change_24h":-18230350.39426422,"market_cap_change_percentage_24h":-0.2885,"circulating_supply":18780330.97320394,"total_supply":18780350.173148,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.94235,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155101.06471,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:18.736Z","price_change_percentage_1h_in_currency":0.6168187691117009,"price_change_percentage_24h_in_currency":-0.3921045906514099,"price_change_percentage_7d_in_currency":1.426253297024892},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.4,"market_cap":6286202163,"market_cap_rank":19,"fully_diluted_valuation":8402890537,"total_volume":157198746,"high_24h":8.47,"low_24h":8.3,"price_change_24h":0.066828,"price_change_percentage_24h":0.80198,"market_cap_change_24h":52693306,"market_cap_change_percentage_24h":0.84532,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.06023,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5568.46783,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:03.864Z","price_change_percentage_1h_in_currency":0.45749233976433634,"price_change_percentage_24h_in_currency":0.8019815578513062,"price_change_percentage_7d_in_currency":5.149377937449359},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163146,"market_cap":6084509610,"market_cap_rank":20,"fully_diluted_valuation":7342985724,"total_volume":216511970,"high_24h":0.167899,"low_24h":0.161069,"price_change_24h":-0.002028402116523331,"price_change_percentage_24h":-1.22803,"market_cap_change_24h":-72837057.05715084,"market_cap_change_percentage_24h":-1.18293,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.7149,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":747.39205,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T10:32:16.465Z","price_change_percentage_1h_in_currency":0.36575192351753444,"price_change_percentage_24h_in_currency":-1.2280347604721404,"price_change_percentage_7d_in_currency":1.720406107639886},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124255,"market_cap":4861448131,"market_cap_rank":21,"fully_diluted_valuation":4861448131,"total_volume":7211454,"high_24h":0.12904,"low_24h":0.12348,"price_change_24h":-0.001470804277964963,"price_change_percentage_24h":-1.16985,"market_cap_change_24h":-56231201.348088264,"market_cap_change_percentage_24h":-1.14345,"circulating_supply":39119806023.24429,"total_supply":39119806023.24429,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.94286,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":110.70734,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T10:32:19.643Z","price_change_percentage_1h_in_currency":0.5537146796321034,"price_change_percentage_24h_in_currency":-1.1698512682957927,"price_change_percentage_7d_in_currency":-6.698939006460349},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999702,"market_cap":4637232457,"market_cap_rank":22,"fully_diluted_valuation":4640360983,"total_volume":112571438,"high_24h":1,"low_24h":0.999569,"price_change_24h":-0.000146765596945153,"price_change_percentage_24h":-0.01468,"market_cap_change_24h":-1550100.6320915222,"market_cap_change_percentage_24h":-0.03342,"circulating_supply":4638734590.466366,"total_supply":4641864130.322949,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9724,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36791,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T10:32:04.211Z","price_change_percentage_1h_in_currency":-0.006662185445742246,"price_change_percentage_24h_in_currency":-0.014678772604366792,"price_change_percentage_7d_in_currency":0.018074053291031556},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":213.2,"market_cap":4278857644,"market_cap_rank":23,"fully_diluted_valuation":4278921623,"total_volume":87671819,"high_24h":217.98,"low_24h":210.56,"price_change_24h":-4.313218596890238,"price_change_percentage_24h":-1.98299,"market_cap_change_24h":-87104854.90718412,"market_cap_change_percentage_24h":-1.99509,"circulating_supply":20063749.89665078,"total_supply":20064049.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.36854,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":177.11403,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:15.101Z","price_change_percentage_1h_in_currency":0.3685815776538587,"price_change_percentage_24h_in_currency":-1.98299484244556,"price_change_percentage_7d_in_currency":-10.485752224345699},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998979,"market_cap":4251127102,"market_cap_rank":24,"fully_diluted_valuation":4251127102,"total_volume":577210660,"high_24h":0.999619,"low_24h":0.998425,"price_change_24h":-0.000023245747347245,"price_change_percentage_24h":-0.00233,"market_cap_change_24h":-268764.30153656006,"market_cap_change_percentage_24h":-0.00632,"circulating_supply":4255543703.507911,"total_supply":4255543703.507911,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55347,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91192,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T10:32:16.414Z","price_change_percentage_1h_in_currency":0.022613123316779775,"price_change_percentage_24h_in_currency":-0.002326896081119403,"price_change_percentage_7d_in_currency":0.016742602166674236},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999671,"market_cap":4004376775,"market_cap_rank":25,"fully_diluted_valuation":4001503072,"total_volume":28584679,"high_24h":0.999978,"low_24h":0.999604,"price_change_24h":-0.00012703621570942,"price_change_percentage_24h":-0.01271,"market_cap_change_24h":-10325228.245275497,"market_cap_change_percentage_24h":-0.25719,"circulating_supply":4005689470.549816,"total_supply":4002814825.633176,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32532,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54752,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T10:32:11.315Z","price_change_percentage_1h_in_currency":-0.002493563123569052,"price_change_percentage_24h_in_currency":-0.012706186365771357,"price_change_percentage_7d_in_currency":0.001052472658860586},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.43,"market_cap":3910546086,"market_cap_rank":26,"fully_diluted_valuation":7472863775,"total_volume":26659593,"high_24h":1.46,"low_24h":1.42,"price_change_24h":-0.020266866011942275,"price_change_percentage_24h":-1.39529,"market_cap_change_24h":-50397565.008491516,"market_cap_change_percentage_24h":-1.27236,"circulating_supply":2730301872.840744,"total_supply":5217497715.945271,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.60152,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":176.49251,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T10:32:13.178Z","price_change_percentage_1h_in_currency":0.25161498022164575,"price_change_percentage_24h_in_currency":-1.3952891138810894,"price_change_percentage_7d_in_currency":-10.67140891010391},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.85,"market_cap":3626921145,"market_cap_rank":27,"fully_diluted_valuation":3626932859,"total_volume":267114565,"high_24h":47.74,"low_24h":46.43,"price_change_24h":-0.10876993559885761,"price_change_percentage_24h":-0.23163,"market_cap_change_24h":-8191636.736185074,"market_cap_change_percentage_24h":-0.22535,"circulating_supply":77405128.90701859,"total_supply":77408291.41474794,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.60083,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3970.72533,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:12.675Z","price_change_percentage_1h_in_currency":0.3846767992844977,"price_change_percentage_24h_in_currency":-0.2316336299809625,"price_change_percentage_7d_in_currency":6.749329582466661},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3199527948,"market_cap_rank":28,"fully_diluted_valuation":3198040532,"total_volume":131825500,"high_24h":1.003,"low_24h":0.998581,"price_change_24h":-0.00099858963354249,"price_change_percentage_24h":-0.09969,"market_cap_change_24h":-4048607.243657589,"market_cap_change_percentage_24h":-0.12638,"circulating_supply":3197757717.217485,"total_supply":3196271124.217485,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.41655,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.44576,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T10:32:18.531Z","price_change_percentage_1h_in_currency":-0.06074164039498713,"price_change_percentage_24h_in_currency":-0.09968642365673831,"price_change_percentage_7d_in_currency":0.0457525204487376},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.745113,"market_cap":3019121465,"market_cap_rank":29,"fully_diluted_valuation":7450327149,"total_volume":155555562,"high_24h":0.754976,"low_24h":0.740248,"price_change_24h":-0.003038342360245028,"price_change_percentage_24h":-0.40611,"market_cap_change_24h":-14568392.545689106,"market_cap_change_percentage_24h":-0.48022,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.06371,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.22662,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T10:32:17.060Z","price_change_percentage_1h_in_currency":0.6361180334718992,"price_change_percentage_24h_in_currency":-0.40611316902081734,"price_change_percentage_7d_in_currency":1.692496271079813},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958307009,"market_cap_rank":30,"fully_diluted_valuation":2958307009,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000407997892784007,"price_change_percentage_24h":-0.03607,"market_cap_change_24h":-1067487.9092860222,"market_cap_change_percentage_24h":-0.03607,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.03607140327980353,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.9998,"market_cap":2896088004,"market_cap_rank":31,"fully_diluted_valuation":2896088004,"total_volume":49549777,"high_24h":0.999951,"low_24h":0.999595,"price_change_24h":0.00003285,"price_change_percentage_24h":0.00329,"market_cap_change_24h":-4369591.641171932,"market_cap_change_percentage_24h":-0.15065,"circulating_supply":2896284520.722573,"total_supply":2896284520.722573,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49825,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20832,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T10:32:11.683Z","price_change_percentage_1h_in_currency":-0.001209545704180964,"price_change_percentage_24h_in_currency":0.0032858199200004458,"price_change_percentage_7d_in_currency":0.01269142011111961},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066006,"market_cap":2891054547,"market_cap_rank":32,"fully_diluted_valuation":3300961605,"total_volume":32101554,"high_24h":0.06682,"low_24h":0.065425,"price_change_24h":-0.000724708922933665,"price_change_percentage_24h":-1.08602,"market_cap_change_24h":-31158443.2682786,"market_cap_change_percentage_24h":-1.06626,"circulating_supply":43791096249.49825,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.41091,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":568.97613,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T10:32:12.235Z","price_change_percentage_1h_in_currency":0.3879409436906219,"price_change_percentage_24h_in_currency":-1.0860220801192593,"price_change_percentage_7d_in_currency":-2.476508082395818},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2832561179,"market_cap_rank":33,"fully_diluted_valuation":3040320532,"total_volume":228905405,"high_24h":6.63,"low_24h":6.4,"price_change_24h":0.071431,"price_change_percentage_24h":1.10129,"market_cap_change_24h":32511107,"market_cap_change_percentage_24h":1.16109,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47893,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.97527,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T10:32:06.784Z","price_change_percentage_1h_in_currency":0.6744704381727834,"price_change_percentage_24h_in_currency":1.101292889083565,"price_change_percentage_7d_in_currency":0.5380251115247955},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057624,"market_cap":2724345723,"market_cap_rank":34,"fully_diluted_valuation":5694696999,"total_volume":7166166,"high_24h":0.059257,"low_24h":0.057385,"price_change_24h":-0.001257891832937633,"price_change_percentage_24h":-2.13629,"market_cap_change_24h":-58708794.63367128,"market_cap_change_percentage_24h":-2.10951,"circulating_supply":47265334570.48849,"total_supply":98798679153.1723,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.53312,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":375.71818,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:03.429Z","price_change_percentage_1h_in_currency":0.3039608410660256,"price_change_percentage_24h_in_currency":-2.136285488809983,"price_change_percentage_7d_in_currency":3.862864886168648},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T10:30:12.591Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2533539528,"market_cap_rank":36,"fully_diluted_valuation":2533539528,"total_volume":143829189,"high_24h":1.95,"low_24h":1.9,"price_change_24h":0.02157146,"price_change_percentage_24h":1.12061,"market_cap_change_24h":28564127,"market_cap_change_percentage_24h":1.1403,"circulating_supply":1301362918,"total_supply":1301362918,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.53102,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.39191,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T10:32:12.976Z","price_change_percentage_1h_in_currency":0.8681667398183421,"price_change_percentage_24h_in_currency":1.120614928244162,"price_change_percentage_7d_in_currency":1.8748137344709894},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000042,"market_cap":2475151308,"market_cap_rank":37,"fully_diluted_valuation":2476229552,"total_volume":53238644,"high_24h":0.00000421,"low_24h":0.00000411,"price_change_24h":4.4458e-8,"price_change_percentage_24h":1.06979,"market_cap_change_24h":26799160,"market_cap_change_percentage_24h":1.09458,"circulating_supply":589242902763442.8,"total_supply":589499593362706,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.12499,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7451596.05419,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T10:32:19.996Z","price_change_percentage_1h_in_currency":-0.06091861463943842,"price_change_percentage_24h_in_currency":1.0697868689450067,"price_change_percentage_7d_in_currency":-0.5420802605792512},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4017.64,"market_cap":2462106367,"market_cap_rank":38,"fully_diluted_valuation":2843474769,"total_volume":125569151,"high_24h":4023.62,"low_24h":3987.19,"price_change_24h":11.97,"price_change_percentage_24h":0.29882,"market_cap_change_24h":7305417,"market_cap_change_percentage_24h":0.2976,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.04778,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.36047,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T10:32:05.760Z","price_change_percentage_1h_in_currency":0.10831716905536412,"price_change_percentage_24h_in_currency":0.2988150407505108,"price_change_percentage_7d_in_currency":-1.0792258194051125},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.45,"market_cap":2159767721,"market_cap_rank":39,"fully_diluted_valuation":3082352798,"total_volume":115803840,"high_24h":3.54,"low_24h":3.42,"price_change_24h":-0.0702586536230374,"price_change_percentage_24h":-1.99459,"market_cap_change_24h":-43614394.72151995,"market_cap_change_percentage_24h":-1.97943,"circulating_supply":625361561.5538775,"total_supply":892496420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.31375,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":235.13993,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T10:32:17.644Z","price_change_percentage_1h_in_currency":0.49391620839686656,"price_change_percentage_24h_in_currency":-1.9945901329770743,"price_change_percentage_7d_in_currency":-3.004872884809247},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159394502,"market_cap_rank":40,"fully_diluted_valuation":2159394502,"total_volume":1281332,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001954787235141531,"price_change_percentage_24h":-0.17133,"market_cap_change_24h":-3708753.8224720955,"market_cap_change_percentage_24h":-0.17146,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.54939,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.29209,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T10:32:10.522Z","price_change_percentage_1h_in_currency":0.07984697298924304,"price_change_percentage_24h_in_currency":-0.17133008166261907,"price_change_percentage_7d_in_currency":0.732870522204071},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.9,"market_cap":1870629885,"market_cap_rank":41,"fully_diluted_valuation":4093072614,"total_volume":83228833,"high_24h":200.75,"low_24h":193.21,"price_change_24h":-3.5545602283624476,"price_change_percentage_24h":-1.79112,"market_cap_change_24h":-34634033.473226786,"market_cap_change_percentage_24h":-1.81781,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.28737,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":531.85329,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T10:32:09.673Z","price_change_percentage_1h_in_currency":0.40714355768121274,"price_change_percentage_24h_in_currency":-1.791124471754731,"price_change_percentage_7d_in_currency":-6.448533906503533},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056904,"market_cap":1808080859,"market_cap_rank":42,"fully_diluted_valuation":5690345852,"total_volume":22695278,"high_24h":0.057903,"low_24h":0.056692,"price_change_24h":-0.000118308982947193,"price_change_percentage_24h":-0.20748,"market_cap_change_24h":-3051156.1862459183,"market_cap_change_percentage_24h":-0.16847,"circulating_supply":31774533666,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.82588,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.21002,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T10:32:14.090Z","price_change_percentage_1h_in_currency":0.23969609300496572,"price_change_percentage_24h_in_currency":-0.20747832872435504,"price_change_percentage_7d_in_currency":-1.7418762108888535},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4014.47,"market_cap":1802068030,"market_cap_rank":43,"fully_diluted_valuation":1802068030,"total_volume":64234466,"high_24h":4021.06,"low_24h":3984.41,"price_change_24h":10.06,"price_change_percentage_24h":0.25133,"market_cap_change_24h":4784934,"market_cap_change_percentage_24h":0.26623,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.57686,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.73993,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T10:32:03.865Z","price_change_percentage_1h_in_currency":0.0930306312811473,"price_change_percentage_24h_in_currency":0.25133386813649466,"price_change_percentage_7d_in_currency":-1.3270669879089247},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.32,"market_cap":1686517832,"market_cap_rank":44,"fully_diluted_valuation":1686517832,"total_volume":12761620,"high_24h":80.73,"low_24h":79.33,"price_change_24h":-0.36339946114709676,"price_change_percentage_24h":-0.45043,"market_cap_change_24h":-7742200.376024485,"market_cap_change_percentage_24h":-0.45697,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.91138,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13723.7004,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:13.780Z","price_change_percentage_1h_in_currency":0.22396485544803166,"price_change_percentage_24h_in_currency":-0.45042609304968884,"price_change_percentage_7d_in_currency":-0.060413319384155055},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.345406,"market_cap":1682179522,"market_cap_rank":45,"fully_diluted_valuation":3454642216,"total_volume":72401584,"high_24h":0.35453,"low_24h":0.339526,"price_change_24h":-0.006289601803338596,"price_change_percentage_24h":-1.78836,"market_cap_change_24h":-27845357.090489388,"market_cap_change_percentage_24h":-1.62836,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.86069,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":320.35075,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T10:32:19.992Z","price_change_percentage_1h_in_currency":0.43822058381242357,"price_change_percentage_24h_in_currency":-1.7883632780536427,"price_change_percentage_7d_in_currency":7.954084008158818},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620784,"market_cap":1667440847,"market_cap_rank":46,"fully_diluted_valuation":4853061288,"total_volume":58499663,"high_24h":0.623065,"low_24h":0.616408,"price_change_24h":-0.000372606631117378,"price_change_percentage_24h":-0.05999,"market_cap_change_24h":-1132287.7662405968,"market_cap_change_percentage_24h":-0.06786,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.2278,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.56816,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T10:32:18.747Z","price_change_percentage_1h_in_currency":0.30512490701441264,"price_change_percentage_24h_in_currency":-0.05998590713410068,"price_change_percentage_7d_in_currency":-0.5239761304683949},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1651913409,"market_cap_rank":47,"fully_diluted_valuation":1651913409,"total_volume":23336683,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":-3.30189819e-9,"price_change_percentage_24h":-0.17922,"market_cap_change_24h":-2953272.03159976,"market_cap_change_percentage_24h":-0.17846,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.99524,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.5673,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T10:32:11.805Z","price_change_percentage_1h_in_currency":-0.3012048135780473,"price_change_percentage_24h_in_currency":-0.17921926106486333,"price_change_percentage_7d_in_currency":0.18221045668579705},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1640468394,"market_cap_rank":48,"fully_diluted_valuation":6672360576,"total_volume":13531239,"high_24h":1.28,"low_24h":1.18,"price_change_24h":0.00729864,"price_change_percentage_24h":0.59232,"market_cap_change_24h":6996283,"market_cap_change_percentage_24h":0.42831,"circulating_supply":1325998069.639775,"total_supply":5393299422.406576,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.3224,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2506.55904,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T10:32:14.966Z","price_change_percentage_1h_in_currency":-1.231306364530981,"price_change_percentage_24h_in_currency":0.5923175544097069,"price_change_percentage_7d_in_currency":-1.0097494818769217},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":33.81,"market_cap":1580057496,"market_cap_rank":49,"fully_diluted_valuation":3261642918,"total_volume":43062992,"high_24h":35.3,"low_24h":32.18,"price_change_24h":-0.2104130614037345,"price_change_percentage_24h":-0.61856,"market_cap_change_24h":-10072808.359389067,"market_cap_change_percentage_24h":-0.63346,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.9431,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4923.40936,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T10:32:06.378Z","price_change_percentage_1h_in_currency":0.17526744981908998,"price_change_percentage_24h_in_currency":-0.6185645487704893,"price_change_percentage_7d_in_currency":-25.649323988231764},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999922,"market_cap":1531181478,"market_cap_rank":50,"fully_diluted_valuation":1531181478,"total_volume":57228901,"high_24h":1,"low_24h":0.999616,"price_change_24h":-0.000147173937417255,"price_change_percentage_24h":-0.01472,"market_cap_change_24h":-293285.2338759899,"market_cap_change_percentage_24h":-0.01915,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78889,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91708,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T10:32:17.398Z","price_change_percentage_1h_in_currency":-0.004536803583075789,"price_change_percentage_24h_in_currency":-0.014716381634855284,"price_change_percentage_7d_in_currency":-0.0047880386705327115},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998985,"market_cap":1494677019,"market_cap_rank":51,"fully_diluted_valuation":1496329666,"total_volume":7470364,"high_24h":0.999409,"low_24h":0.998511,"price_change_24h":-0.00029728664711326,"price_change_percentage_24h":-0.02975,"market_cap_change_24h":-32153266.63295293,"market_cap_change_percentage_24h":-2.10588,"circulating_supply":1496195459,"total_supply":1497849785,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00967,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65672,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T10:32:09.048Z","price_change_percentage_1h_in_currency":0.005072570664810338,"price_change_percentage_24h_in_currency":-0.02975002444822758,"price_change_percentage_7d_in_currency":-0.011702938345151074},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995495,"market_cap":1419067626,"market_cap_rank":52,"fully_diluted_valuation":1419067626,"total_volume":691631,"high_24h":0.997212,"low_24h":0.9944,"price_change_24h":-0.00045071517954598,"price_change_percentage_24h":-0.04525,"market_cap_change_24h":-651440.9165079594,"market_cap_change_percentage_24h":-0.04589,"circulating_supply":1425489278.001851,"total_supply":1425489278.001851,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34419,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53735,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T10:32:15.539Z","price_change_percentage_1h_in_currency":-0.12043716004140484,"price_change_percentage_24h_in_currency":-0.04525498208709441,"price_change_percentage_7d_in_currency":-0.07709353159008213},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060196,"market_cap":1405384347,"market_cap_rank":53,"fully_diluted_valuation":1412756798,"total_volume":8016973,"high_24h":0.062167,"low_24h":0.059672,"price_change_24h":-0.000008730473167955,"price_change_percentage_24h":-0.0145,"market_cap_change_24h":1001967,"market_cap_change_percentage_24h":0.07135,"circulating_supply":23340225568.24372,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.184,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.85022,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T10:32:13.380Z","price_change_percentage_1h_in_currency":0.10741870352951996,"price_change_percentage_24h_in_currency":-0.014501367769694882,"price_change_percentage_7d_in_currency":1.6077561453712936},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424334,"market_cap":1401579853,"market_cap_rank":54,"fully_diluted_valuation":2639640235,"total_volume":23213311,"high_24h":0.427177,"low_24h":0.418552,"price_change_24h":0.00578224,"price_change_percentage_24h":1.38149,"market_cap_change_24h":18717756,"market_cap_change_percentage_24h":1.35355,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.14454,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.71513,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T10:32:10.356Z","price_change_percentage_1h_in_currency":-0.011298054422513566,"price_change_percentage_24h_in_currency":1.3814855675052984,"price_change_percentage_7d_in_currency":0.29843208469431803},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.61,"market_cap":1397537632,"market_cap_rank":55,"fully_diluted_valuation":1450442112,"total_volume":132862970,"high_24h":91.02,"low_24h":88.74,"price_change_24h":0.564089,"price_change_percentage_24h":0.62646,"market_cap_change_24h":9185593,"market_cap_change_percentage_24h":0.66162,"circulating_supply":15416404.371640846,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.33051,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":247.57385,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T10:32:11.007Z","price_change_percentage_1h_in_currency":0.5575914997670202,"price_change_percentage_24h_in_currency":0.6264603905946082,"price_change_percentage_7d_in_currency":-5.260324935351492},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.808133,"market_cap":1369398940,"market_cap_rank":56,"fully_diluted_valuation":1369398940,"total_volume":98599805,"high_24h":0.834103,"low_24h":0.802635,"price_change_24h":-0.02374079470388757,"price_change_percentage_24h":-2.85389,"market_cap_change_24h":-39781324.45171571,"market_cap_change_percentage_24h":-2.82301,"circulating_supply":1694139351.893133,"total_supply":1694139351.893133,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.53238,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":0.95122,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T10:32:17.012Z","price_change_percentage_1h_in_currency":0.4405553064334631,"price_change_percentage_24h_in_currency":-2.8538935094648203,"price_change_percentage_7d_in_currency":-2.943947586756592},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997815,"market_cap":1317133428,"market_cap_rank":57,"fully_diluted_valuation":1317133428,"total_volume":798818,"high_24h":0.998495,"low_24h":0.997828,"price_change_24h":-0.000535746874911092,"price_change_percentage_24h":-0.05366,"market_cap_change_24h":-689580.2869696617,"market_cap_change_percentage_24h":-0.05233,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.89133,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09174,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T10:32:17.997Z","price_change_percentage_1h_in_currency":-0.03595033217601056,"price_change_percentage_24h_in_currency":-0.053663190783005896,"price_change_percentage_7d_in_currency":-0.044950037185745875},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1315491605,"market_cap_rank":58,"fully_diluted_valuation":2008751075,"total_volume":11474707,"high_24h":2.02,"low_24h":1.97,"price_change_24h":0.01554541,"price_change_percentage_24h":0.77991,"market_cap_change_24h":9547064,"market_cap_change_percentage_24h":0.73105,"circulating_supply":654880349.0801264,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.86771,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.48426,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T10:32:14.389Z","price_change_percentage_1h_in_currency":0.36211808316537625,"price_change_percentage_24h_in_currency":0.7799062275091609,"price_change_percentage_7d_in_currency":1.769674362047232},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.362628,"market_cap":1286690880,"market_cap_rank":59,"fully_diluted_valuation":3627359103,"total_volume":121148642,"high_24h":0.374931,"low_24h":0.354819,"price_change_24h":-0.011917749092335173,"price_change_percentage_24h":-3.18192,"market_cap_change_24h":-39457700.6857059,"market_cap_change_percentage_24h":-2.97536,"circulating_supply":3547183621.019004,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.91623,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":57.20523,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T10:32:10.523Z","price_change_percentage_1h_in_currency":1.303162073896803,"price_change_percentage_24h_in_currency":-3.181923633604556,"price_change_percentage_7d_in_currency":-13.012161781419392},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000288,"market_cap":1211182246,"market_cap_rank":60,"fully_diluted_valuation":1211182246,"total_volume":192500962,"high_24h":0.00000293,"low_24h":0.0000028,"price_change_24h":4.8711e-8,"price_change_percentage_24h":1.72089,"market_cap_change_24h":19323913,"market_cap_change_percentage_24h":1.62133,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.72714,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5121.56761,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T10:32:16.057Z","price_change_percentage_1h_in_currency":1.3587192204609368,"price_change_percentage_24h_in_currency":1.7208869218766778,"price_change_percentage_7d_in_currency":5.0082433759714595},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1191330915,"market_cap_rank":61,"fully_diluted_valuation":1191330915,"total_volume":26578719,"high_24h":2.17,"low_24h":2.12,"price_change_24h":-0.016518378190010452,"price_change_percentage_24h":-0.76397,"market_cap_change_24h":-9570705.718465328,"market_cap_change_percentage_24h":-0.79696,"circulating_supply":555116443.1429111,"total_supply":555116443.1429111,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69431,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.10991,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T10:32:07.249Z","price_change_percentage_1h_in_currency":0.43381954545700385,"price_change_percentage_24h_in_currency":-0.763971931790233,"price_change_percentage_7d_in_currency":-2.959247842060988},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154662843,"market_cap_rank":62,"fully_diluted_valuation":1502597804,"total_volume":7129210,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00622264,"price_change_percentage_24h":0.37868,"market_cap_change_24h":4996146,"market_cap_change_percentage_24h":0.43457,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.48912,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11446.14666,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T10:32:16.609Z","price_change_percentage_1h_in_currency":0.3953528290602918,"price_change_percentage_24h_in_currency":0.37867858506937285,"price_change_percentage_7d_in_currency":0.9197225483086362},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.099616,"market_cap":1089778104,"market_cap_rank":63,"fully_diluted_valuation":1676581698,"total_volume":42256455,"high_24h":0.101934,"low_24h":0.0883,"price_change_24h":0.01047131,"price_change_percentage_24h":11.7464,"market_cap_change_24h":113021299,"market_cap_change_percentage_24h":11.57108,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.67232,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":40.06702,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T10:32:15.763Z","price_change_percentage_1h_in_currency":0.29929814461717846,"price_change_percentage_24h_in_currency":11.746401084791614,"price_change_percentage_7d_in_currency":16.408985564612024},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.8,"market_cap":1071630633,"market_cap_rank":64,"fully_diluted_valuation":1071630633,"total_volume":42940777,"high_24h":6.99,"low_24h":6.74,"price_change_24h":-0.17619678002690353,"price_change_percentage_24h":-2.52694,"market_cap_change_24h":-26911805.12261939,"market_cap_change_percentage_24h":-2.44977,"circulating_supply":157570902.1809693,"total_supply":157570902.1809693,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.93814,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1003.47338,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.10338559112516,"currency":"usd","percentage":1410.338559112516},"last_updated":"2026-07-20T10:32:13.709Z","price_change_percentage_1h_in_currency":0.38045301671063236,"price_change_percentage_24h_in_currency":-2.526944614817573,"price_change_percentage_7d_in_currency":-2.6864237156447697},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999828,"market_cap":1052000125,"market_cap_rank":65,"fully_diluted_valuation":1055499762,"total_volume":18020441,"high_24h":1.001,"low_24h":0.998955,"price_change_24h":-0.000002953807018979,"price_change_percentage_24h":-0.0003,"market_cap_change_24h":1387862,"market_cap_change_percentage_24h":0.1321,"circulating_supply":1052109108.4,"total_supply":1055609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.87558,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.18097,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T10:32:20.219Z","price_change_percentage_1h_in_currency":0.019192455911820713,"price_change_percentage_24h_in_currency":-0.00029543058813712115,"price_change_percentage_7d_in_currency":-0.014917317547806248},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999902,"market_cap":1000564617,"market_cap_rank":66,"fully_diluted_valuation":1000564617,"total_volume":8235837,"high_24h":1,"low_24h":0.999613,"price_change_24h":-0.000088710271079595,"price_change_percentage_24h":-0.00887,"market_cap_change_24h":93089,"market_cap_change_percentage_24h":0.0093,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25077,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15669,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T10:32:19.417Z","price_change_percentage_1h_in_currency":-0.009327325136387994,"price_change_percentage_24h_in_currency":-0.008871108198010437,"price_change_percentage_7d_in_currency":0.007003457464803649},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":995795923,"market_cap_rank":67,"fully_diluted_valuation":995795923,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000543623255016445,"price_change_percentage_24h":-0.04504,"market_cap_change_24h":-448723.45170485973,"market_cap_change_percentage_24h":-0.04504,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.34581,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.31663,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T10:30:07.285Z","price_change_percentage_1h_in_currency":0.003772510743077671,"price_change_percentage_24h_in_currency":-0.045041491902239876,"price_change_percentage_7d_in_currency":0.004607656668595247},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T10:30:13.173Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.01,"market_cap":916346788,"market_cap_rank":69,"fully_diluted_valuation":920651047,"total_volume":6422506,"high_24h":64.53,"low_24h":62.9,"price_change_24h":-1.4485125301115502,"price_change_percentage_24h":-2.24733,"market_cap_change_24h":-21317666.924726725,"market_cap_change_percentage_24h":-2.27349,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.27398,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29070.56442,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.516549415486367,"currency":"eth","percentage":1351.6549415486365},"last_updated":"2026-07-20T10:32:17.496Z","price_change_percentage_1h_in_currency":0.010937701064763779,"price_change_percentage_24h_in_currency":-2.2473260151295555,"price_change_percentage_7d_in_currency":-4.631815879151134},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":906841276,"market_cap_rank":70,"fully_diluted_valuation":939900265,"total_volume":2626098,"high_24h":6.7,"low_24h":6.57,"price_change_24h":-0.05242450656018516,"price_change_percentage_24h":-0.78665,"market_cap_change_24h":-7749995.264212251,"market_cap_change_percentage_24h":-0.84737,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.11203,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1824.55195,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T10:32:05.614Z","price_change_percentage_1h_in_currency":-0.018428532828176494,"price_change_percentage_24h_in_currency":-0.7866493551286432,"price_change_percentage_7d_in_currency":-4.1596175403484175},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03533288,"market_cap":870865836,"market_cap_rank":71,"fully_diluted_valuation":3533002729,"total_volume":14219583,"high_24h":0.03604765,"low_24h":0.03516336,"price_change_24h":-0.000622446357151467,"price_change_percentage_24h":-1.73117,"market_cap_change_24h":-14791382.497531533,"market_cap_change_percentage_24h":-1.6701,"circulating_supply":24649452674,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.29891,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.70259,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T10:32:18.865Z","price_change_percentage_1h_in_currency":-0.01493945934372539,"price_change_percentage_24h_in_currency":-1.7311658647491674,"price_change_percentage_7d_in_currency":-4.444807034326362},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T10:05:18.736Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080825,"market_cap":863326258,"market_cap_rank":73,"fully_diluted_valuation":863326258,"total_volume":26059975,"high_24h":0.081337,"low_24h":0.080299,"price_change_24h":-0.000349017347841971,"price_change_percentage_24h":-0.42996,"market_cap_change_24h":-4154609.184630394,"market_cap_change_percentage_24h":-0.47893,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.72891,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.7448,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T10:32:15.698Z","price_change_percentage_1h_in_currency":0.36275149166301984,"price_change_percentage_24h_in_currency":-0.42996418377967227,"price_change_percentage_7d_in_currency":-0.9949094577474846},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.68,"market_cap":837920252,"market_cap_rank":74,"fully_diluted_valuation":6685616283,"total_volume":12160569,"high_24h":7.24,"low_24h":6.18,"price_change_24h":0.416131,"price_change_percentage_24h":6.63972,"market_cap_change_24h":52479528,"market_cap_change_percentage_24h":6.68154,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.81902,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":584.77937,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T10:32:18.603Z","price_change_percentage_1h_in_currency":-0.7742413616044441,"price_change_percentage_24h_in_currency":6.6397225198728105,"price_change_percentage_7d_in_currency":-3.943603344974267},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830174868,"market_cap_rank":75,"fully_diluted_valuation":830174868,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000534031814816149,"price_change_percentage_24h":-0.0463,"market_cap_change_24h":-384535.82550632954,"market_cap_change_percentage_24h":-0.0463,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.96436,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.09159,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T10:20:10.485Z","price_change_percentage_1h_in_currency":0.0025149755361267073,"price_change_percentage_24h_in_currency":-0.04629841327908682,"price_change_percentage_7d_in_currency":-0.018947529545717705},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098217,"market_cap":804240005,"market_cap_rank":76,"fully_diluted_valuation":804240005,"total_volume":31454516,"high_24h":0.098213,"low_24h":0.095752,"price_change_24h":0.00026693,"price_change_percentage_24h":0.27251,"market_cap_change_24h":2149086,"market_cap_change_percentage_24h":0.26794,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.33406,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1955.83091,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T10:32:17.032Z","price_change_percentage_1h_in_currency":1.3634807509711835,"price_change_percentage_24h_in_currency":0.27251433592358354,"price_change_percentage_7d_in_currency":-1.608232922030587},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00198491,"market_cap":793760821,"market_cap_rank":77,"fully_diluted_valuation":1683518641,"total_volume":157199205,"high_24h":0.00204697,"low_24h":0.0016446,"price_change_24h":0.00033112,"price_change_percentage_24h":20.02224,"market_cap_change_24h":131999338,"market_cap_change_percentage_24h":19.94666,"circulating_supply":399898319543.5485,"total_supply":848160123214.7711,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.49305,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":71.58992,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T10:32:17.596Z","price_change_percentage_1h_in_currency":-0.4295047570327814,"price_change_percentage_24h_in_currency":20.022235253381936,"price_change_percentage_7d_in_currency":32.501526693144825},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02815017,"market_cap":774343999,"market_cap_rank":78,"fully_diluted_valuation":776929730,"total_volume":9907752,"high_24h":0.02843096,"low_24h":0.027689,"price_change_24h":0.00042537,"price_change_percentage_24h":1.53426,"market_cap_change_24h":12047748,"market_cap_change_percentage_24h":1.58045,"circulating_supply":27495108539.94101,"total_supply":27586921666.22037,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.4789,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16295.39794,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T10:32:09.161Z","price_change_percentage_1h_in_currency":1.2644673854133663,"price_change_percentage_24h_in_currency":1.5342643462491075,"price_change_percentage_7d_in_currency":-0.7649752559965765},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.47,"market_cap":765216040,"market_cap_rank":80,"fully_diluted_valuation":765226886,"total_volume":25128549,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.018706435947944744,"price_change_percentage_24h":-1.25689,"market_cap_change_24h":-9139132.20208335,"market_cap_change_percentage_24h":-1.18022,"circulating_supply":520418756.075298,"total_supply":520426132.704965,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.64927,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":26.64341,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.69600419162306,"currency":"usd","percentage":1369.600419162306},"last_updated":"2026-07-20T10:32:09.321Z","price_change_percentage_1h_in_currency":0.4380389225145557,"price_change_percentage_24h_in_currency":-1.2568937570712868,"price_change_percentage_7d_in_currency":-4.830315216133996},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":765189119,"market_cap_rank":79,"fully_diluted_valuation":786960383,"total_volume":19051444,"high_24h":1.5,"low_24h":1.47,"price_change_24h":-0.009938060842371366,"price_change_percentage_24h":-0.66929,"market_cap_change_24h":-5765295.865849972,"market_cap_change_percentage_24h":-0.74781,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.1125,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3919.97382,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T10:32:18.144Z","price_change_percentage_1h_in_currency":0.04644060827358588,"price_change_percentage_24h_in_currency":-0.6692900089850116,"price_change_percentage_7d_in_currency":-3.0406881015869973},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763010496,"market_cap_rank":81,"fully_diluted_valuation":763010496,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2537189.908629775,"market_cap_change_percentage_24h":-0.33142,"circulating_supply":68444104.457221,"total_supply":68444104.457221,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T10:30:25.162Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07979,"market_cap":762958244,"market_cap_rank":82,"fully_diluted_valuation":1196992833,"total_volume":77546276,"high_24h":0.080815,"low_24h":0.078643,"price_change_24h":-0.00086258577189785,"price_change_percentage_24h":-1.06951,"market_cap_change_24h":-8135087.695609331,"market_cap_change_percentage_24h":-1.05501,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.74817,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.41572,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T10:32:16.340Z","price_change_percentage_1h_in_currency":0.37876367200009914,"price_change_percentage_24h_in_currency":-1.0695082243588112,"price_change_percentage_7d_in_currency":1.1027814838598327},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.750203,"market_cap":749366367,"market_cap_rank":83,"fully_diluted_valuation":749366367,"total_volume":3588049,"high_24h":0.761035,"low_24h":0.747318,"price_change_24h":0.00288492,"price_change_percentage_24h":0.38604,"market_cap_change_24h":694427,"market_cap_change_percentage_24h":0.09275,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.58167,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1559.37185,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.502031561330877,"currency":"usd","percentage":650.2031561330876},"last_updated":"2026-07-20T10:32:12.382Z","price_change_percentage_1h_in_currency":-0.11180420164094025,"price_change_percentage_24h_in_currency":0.38603612738519055,"price_change_percentage_7d_in_currency":3.156096313298757},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08244,"market_cap":739431180,"market_cap_rank":84,"fully_diluted_valuation":739431180,"total_volume":16227447,"high_24h":0.083194,"low_24h":0.081712,"price_change_24h":-0.000028044015878734,"price_change_percentage_24h":-0.03401,"market_cap_change_24h":-229577.55342948437,"market_cap_change_percentage_24h":-0.03104,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68756,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.81824,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656501256677418,"currency":"usd","percentage":-96.56501256677417},"last_updated":"2026-07-20T10:32:18.491Z","price_change_percentage_1h_in_currency":0.11011773796588771,"price_change_percentage_24h_in_currency":-0.034006042918196144,"price_change_percentage_7d_in_currency":-0.5706362089253643},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.37,"market_cap":734585824,"market_cap_rank":85,"fully_diluted_valuation":2375250568,"total_volume":5315990,"high_24h":2.45,"low_24h":2.3,"price_change_24h":0.04088281,"price_change_percentage_24h":1.75225,"market_cap_change_24h":10531476,"market_cap_change_percentage_24h":1.45451,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.43424,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3389.16246,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T10:32:19.561Z","price_change_percentage_1h_in_currency":-0.26059183247335255,"price_change_percentage_24h_in_currency":1.7522541153512274,"price_change_percentage_7d_in_currency":-9.135850104074702},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712113857,"market_cap_rank":86,"fully_diluted_valuation":793983035,"total_volume":2126170,"high_24h":6.74,"low_24h":6.64,"price_change_24h":-0.03815725833564887,"price_change_percentage_24h":-0.56776,"market_cap_change_24h":-4049652.990427375,"market_cap_change_percentage_24h":-0.56546,"circulating_supply":106563573.38192132,"total_supply":118814805.48896652,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70674,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.31287,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T10:32:03.480Z","price_change_percentage_1h_in_currency":0.10922980482693855,"price_change_percentage_24h_in_currency":-0.5677589905061441,"price_change_percentage_7d_in_currency":0.08156642995610201},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T10:30:18.202Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083535,"market_cap":657479913,"market_cap_rank":89,"fully_diluted_valuation":830333880,"total_volume":12582548,"high_24h":0.083715,"low_24h":0.081651,"price_change_24h":0.0018837,"price_change_percentage_24h":2.30701,"market_cap_change_24h":14709903,"market_cap_change_percentage_24h":2.28852,"circulating_supply":7869570610.288637,"total_supply":9938510610.288637,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.42737,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30324.06059,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6658601505043646,"currency":"usd","percentage":-66.58601505043646},"last_updated":"2026-07-20T10:32:14.195Z","price_change_percentage_1h_in_currency":0.12027768481837449,"price_change_percentage_24h_in_currency":2.3070058697126568,"price_change_percentage_7d_in_currency":-7.539094538923265},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197975,"market_cap":657477779,"market_cap_rank":88,"fully_diluted_valuation":1358876768,"total_volume":27259724,"high_24h":0.201727,"low_24h":0.19009,"price_change_24h":0.00662218,"price_change_percentage_24h":3.46071,"market_cap_change_24h":22505155,"market_cap_change_percentage_24h":3.54427,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.06773,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.2779,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T10:32:11.464Z","price_change_percentage_1h_in_currency":0.041642897930418976,"price_change_percentage_24h_in_currency":3.4607130359484826,"price_change_percentage_7d_in_currency":-1.701995328413721},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998663,"market_cap":648131825,"market_cap_rank":90,"fully_diluted_valuation":648131825,"total_volume":3622018,"high_24h":0.999004,"low_24h":0.998626,"price_change_24h":-0.000276926072576789,"price_change_percentage_24h":-0.02772,"market_cap_change_24h":-149291.78947722912,"market_cap_change_percentage_24h":-0.02303,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02574,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89976,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T10:32:12.146Z","price_change_percentage_1h_in_currency":-0.015998000710086068,"price_change_percentage_24h_in_currency":-0.027721995815301645,"price_change_percentage_7d_in_currency":0.046245233390034855},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.647391,"market_cap":647383545,"market_cap_rank":91,"fully_diluted_valuation":647383545,"total_volume":31005212,"high_24h":0.691713,"low_24h":0.618115,"price_change_24h":-0.044160937026846314,"price_change_percentage_24h":-6.38577,"market_cap_change_24h":-44149544.99009776,"market_cap_change_percentage_24h":-6.3843,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-27.68817,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1584.48121,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T10:32:19.263Z","price_change_percentage_1h_in_currency":-0.7506884053480516,"price_change_percentage_24h_in_currency":-6.3857724044475646,"price_change_percentage_7d_in_currency":-7.872409912244984},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087184,"market_cap":576622060,"market_cap_rank":92,"fully_diluted_valuation":871813040,"total_volume":46902541,"high_24h":0.089945,"low_24h":0.085689,"price_change_24h":-0.00207358020353314,"price_change_percentage_24h":-2.32314,"market_cap_change_24h":8042085,"market_cap_change_percentage_24h":1.41442,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.3593,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":23.02204,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T10:32:07.740Z","price_change_percentage_1h_in_currency":0.3041566664211158,"price_change_percentage_24h_in_currency":-2.3231385919461145,"price_change_percentage_7d_in_currency":-5.9735214197906314},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02859658,"market_cap":570186814,"market_cap_rank":93,"fully_diluted_valuation":1088128115,"total_volume":7323978,"high_24h":0.02872805,"low_24h":0.02813051,"price_change_24h":0.00044462,"price_change_percentage_24h":1.57936,"market_cap_change_24h":9084388,"market_cap_change_percentage_24h":1.61902,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.16656,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7132.67322,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0375409090750731,"currency":"eth","percentage":103.75409090750732},"last_updated":"2026-07-20T10:32:10.060Z","price_change_percentage_1h_in_currency":0.007180208394486602,"price_change_percentage_24h_in_currency":1.579361505239702,"price_change_percentage_7d_in_currency":5.859075790192969},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.710408,"market_cap":568654019,"market_cap_rank":94,"fully_diluted_valuation":1390803436,"total_volume":54235179,"high_24h":0.733574,"low_24h":0.703874,"price_change_24h":-0.022425883615027287,"price_change_percentage_24h":-3.06016,"market_cap_change_24h":-17679384.925617814,"market_cap_change_percentage_24h":-3.01524,"circulating_supply":800312395,"total_supply":1957388467,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70061,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":4.64855,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T10:32:06.635Z","price_change_percentage_1h_in_currency":0.47918697832794604,"price_change_percentage_24h_in_currency":-3.0601577660869785,"price_change_percentage_7d_in_currency":-6.541647441463177},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00644176,"market_cap":559485878,"market_cap_rank":95,"fully_diluted_valuation":684067821,"total_volume":2331793,"high_24h":0.00656296,"low_24h":0.00642659,"price_change_24h":-0.00006119040529247,"price_change_percentage_24h":-0.94096,"market_cap_change_24h":-5311333.067620754,"market_cap_change_percentage_24h":-0.9404,"circulating_supply":86861952426.67001,"total_supply":106203693128.146,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.70834,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":1.69464,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T10:32:11.938Z","price_change_percentage_1h_in_currency":0.21625412696391852,"price_change_percentage_24h_in_currency":-0.9409631333720506,"price_change_percentage_7d_in_currency":-0.3490274446255731},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999804,"market_cap":557667934,"market_cap_rank":96,"fully_diluted_valuation":557667934,"total_volume":5884267,"high_24h":0.999906,"low_24h":0.999785,"price_change_24h":0.00000213,"price_change_percentage_24h":0.00021,"market_cap_change_24h":1189.93,"market_cap_change_percentage_24h":0.00021,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12805,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06018,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T10:32:17.092Z","price_change_percentage_1h_in_currency":-0.00935706189491475,"price_change_percentage_24h_in_currency":0.00021319011067155356,"price_change_percentage_7d_in_currency":-0.016120677293471775},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999592,"market_cap":552949818,"market_cap_rank":97,"fully_diluted_valuation":552949818,"total_volume":1644989,"high_24h":0.999688,"low_24h":0.998678,"price_change_24h":0.0008045,"price_change_percentage_24h":0.08055,"market_cap_change_24h":494663,"market_cap_change_percentage_24h":0.08954,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.59885,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.81228,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T10:32:12.604Z","price_change_percentage_1h_in_currency":-0.0001188736740668308,"price_change_percentage_24h_in_currency":0.08054790917207924,"price_change_percentage_7d_in_currency":0.10242448640161315},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.61,"market_cap":550214849,"market_cap_rank":98,"fully_diluted_valuation":936116967,"total_volume":15019646,"high_24h":11.89,"low_24h":11.37,"price_change_24h":-0.21496092456453475,"price_change_percentage_24h":-1.81779,"market_cap_change_24h":-10012177.366391301,"market_cap_change_percentage_24h":-1.78716,"circulating_supply":47387486.29695554,"total_supply":80623469.31904319,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.64855,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1160.96169,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T10:32:20.265Z","price_change_percentage_1h_in_currency":1.104936814150827,"price_change_percentage_24h_in_currency":-1.8177895525136136,"price_change_percentage_7d_in_currency":9.691227681307838},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.16,"market_cap":540821860,"market_cap_rank":99,"fully_diluted_valuation":2163287442,"total_volume":22611567,"high_24h":2.27,"low_24h":2.14,"price_change_24h":-0.06615621532695526,"price_change_percentage_24h":-2.97113,"market_cap_change_24h":-14625446.70364964,"market_cap_change_percentage_24h":-2.63309,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.49359,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":176.83755,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T10:32:20.008Z","price_change_percentage_1h_in_currency":-0.4203951452955837,"price_change_percentage_24h_in_currency":-2.9711289213267023,"price_change_percentage_7d_in_currency":-8.37753673119042},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.24,"market_cap":523706135,"market_cap_rank":100,"fully_diluted_valuation":523706135,"total_volume":64337304,"high_24h":5.27,"low_24h":5.03,"price_change_24h":0.18145,"price_change_percentage_24h":3.58885,"market_cap_change_24h":18150377,"market_cap_change_percentage_24h":3.59018,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.98015,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":702.02384,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-20T10:32:06.476Z","price_change_percentage_1h_in_currency":0.9233371998697855,"price_change_percentage_24h_in_currency":3.588854518098257,"price_change_percentage_7d_in_currency":9.877976048292107}]