[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64323,"market_cap":1290443818201,"market_cap_rank":1,"fully_diluted_valuation":1290443818201,"total_volume":14134511429,"high_24h":64540,"low_24h":63761,"price_change_24h":511.08,"price_change_percentage_24h":0.6,"market_cap_change_24h":10317143202,"market_cap_change_percentage_24h":0.80595,"circulating_supply":20061453,"total_supply":20061453,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.98251,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94758.78845,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.5},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1880.11,"market_cap":226899804562,"market_cap_rank":2,"fully_diluted_valuation":226899804562,"total_volume":4522374127,"high_24h":1887.5,"low_24h":1851.52,"price_change_24h":27.24,"price_change_percentage_24h":1.4,"market_cap_change_24h":3290150857,"market_cap_change_percentage_24h":1.47138,"circulating_supply":120682664.78736638,"total_supply":120682664.7873663,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.9876,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":434127.13063,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.08198877032358,"currency":"btc","percentage":3808.1988770323583},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":0.9},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999266,"market_cap":184029657680,"market_cap_rank":3,"fully_diluted_valuation":189492821620,"total_volume":25040060614,"high_24h":0.999318,"low_24h":0.999017,"price_change_24h":0.00007871,"price_change_percentage_24h":0,"market_cap_change_24h":22412206,"market_cap_change_percentage_24h":0.01218,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47513,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53787,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.18,"market_cap":76064307846,"market_cap_rank":4,"fully_diluted_valuation":76064306926,"total_volume":380295091,"high_24h":571.91,"low_24h":563.92,"price_change_24h":6.99,"price_change_percentage_24h":1.3,"market_cap_change_24h":933180270,"market_cap_change_percentage_24h":1.24207,"circulating_supply":133165680.82,"total_supply":133165679.21,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.30785,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1434384.99656,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":0.6},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999817,"market_cap":72540222787,"market_cap_rank":5,"fully_diluted_valuation":72537950348,"total_volume":6284839367,"high_24h":1,"low_24h":0.999568,"price_change_24h":0.0000782,"price_change_percentage_24h":0,"market_cap_change_24h":-31770701.166992188,"market_cap_change_percentage_24h":-0.04378,"circulating_supply":72551385787.95874,"total_supply":72549453105.46562,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18293,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92025,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.098,"market_cap":68648198873,"market_cap_rank":6,"fully_diluted_valuation":109762908447,"total_volume":596325208,"high_24h":1.11,"low_24h":1.086,"price_change_24h":0.01151993,"price_change_percentage_24h":0.8,"market_cap_change_24h":719609700,"market_cap_change_percentage_24h":1.05936,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.89344,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40768.00519,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":0.3},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.82,"market_cap":43620461927,"market_cap_rank":7,"fully_diluted_valuation":47213209464,"total_volume":880257376,"high_24h":75.13,"low_24h":73.56,"price_change_24h":1.095,"price_change_percentage_24h":1.5,"market_cap_change_24h":639784364,"market_cap_change_percentage_24h":1.48854,"circulating_supply":582978695.8141614,"total_supply":630995040.8610665,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.49103,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14840.23191,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-1.2},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330854,"market_cap":31392884158,"market_cap_rank":8,"fully_diluted_valuation":31393880722,"total_volume":281610688,"high_24h":0.333147,"low_24h":0.329184,"price_change_24h":0.00153751,"price_change_percentage_24h":0.5,"market_cap_change_24h":147546776,"market_cap_change_percentage_24h":0.47222,"circulating_supply":94879277099.96529,"total_supply":94882304341.40118,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.28699,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18236.56564,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.09858447760496,"currency":"usd","percentage":17309.858447760496},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.7},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21189353411,"market_cap_rank":9,"fully_diluted_valuation":21189353411,"total_volume":200920454,"high_24h":1.034,"low_24h":1.013,"price_change_24h":0.01657325,"price_change_percentage_24h":2.9,"market_cap_change_24h":366758336,"market_cap_change_percentage_24h":1.76135,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.45565,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.46713,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T23:49:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.14,"market_cap":16503068760,"market_cap_rank":17,"fully_diluted_valuation":17900099435,"total_volume":23303510,"high_24h":56.29,"low_24h":55.62,"price_change_24h":0.462512,"price_change_percentage_24h":0.7,"market_cap_change_24h":136255143,"market_cap_change_percentage_24h":0.83251,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.43143,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1733.51053,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.2},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.62,"market_cap":13040627224,"market_cap_rank":10,"fully_diluted_valuation":58614203103,"total_volume":180699518,"high_24h":58.75,"low_24h":56.96,"price_change_24h":1.59,"price_change_percentage_24h":2.4,"market_cap_change_24h":354329458,"market_cap_change_percentage_24h":2.79301,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.7328,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1439.19145,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-3.6},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073186,"market_cap":11361509184,"market_cap_rank":11,"fully_diluted_valuation":12511527770,"total_volume":727135023,"high_24h":0.073667,"low_24h":0.069162,"price_change_24h":0.00377999,"price_change_percentage_24h":6,"market_cap_change_24h":588769255,"market_cap_change_percentage_24h":5.46536,"circulating_supply":155226696383.70526,"total_supply":155226956383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.99617,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":84114.78587,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":6,"price_change_percentage_7d_in_currency":1.6},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9855215607,"market_cap_rank":12,"fully_diluted_valuation":9855139748,"total_volume":38479579,"high_24h":1,"low_24h":0.999785,"price_change_24h":0.0001963,"price_change_percentage_24h":0,"market_cap_change_24h":-2213260.5197696686,"market_cap_change_percentage_24h":-0.02245,"circulating_supply":9853357092.010809,"total_supply":9853587927.665144,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4063,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47263,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0138645,"market_cap":9630617243,"market_cap_rank":13,"fully_diluted_valuation":15944154019,"total_volume":30292819,"high_24h":0.01408472,"low_24h":0.0138093,"price_change_24h":-0.000186340607957783,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-128040560.45580482,"market_cap_change_percentage_24h":-1.31207,"circulating_supply":694525404401.9137,"total_supply":1149834921080.585,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.26715,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":524.17287,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-5.2},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.76,"market_cap":8981923366,"market_cap_rank":14,"fully_diluted_valuation":9617654610,"total_volume":188809,"high_24h":9.95,"low_24h":9.59,"price_change_24h":0.061479,"price_change_percentage_24h":0.1,"market_cap_change_24h":56484660,"market_cap_change_percentage_24h":0.63285,"circulating_supply":920114734.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.02252,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1120.43446,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.5},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":491.78,"market_cap":8253264585,"market_cap_rank":15,"fully_diluted_valuation":8257133755,"total_volume":144743934,"high_24h":492.55,"low_24h":473.13,"price_change_24h":17.79,"price_change_percentage_24h":2.7,"market_cap_change_24h":297411357,"market_cap_change_percentage_24h":3.73827,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.59294,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2958.32406,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":-12.3},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":362.52,"market_cap":6812732779,"market_cap_rank":16,"fully_diluted_valuation":6812738655,"total_volume":69354851,"high_24h":370.54,"low_24h":361.74,"price_change_24h":-4.258800691675731,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-76334747.03346634,"market_cap_change_percentage_24h":-1.10806,"circulating_supply":18782835.9278112,"total_supply":18782852.72772268,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.55583,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":167597.99682,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":7.6},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.41,"market_cap":6294508666,"market_cap_rank":18,"fully_diluted_valuation":8413994005,"total_volume":108781559,"high_24h":8.46,"low_24h":8.26,"price_change_24h":0.143444,"price_change_percentage_24h":1.4,"market_cap_change_24h":107583387,"market_cap_change_percentage_24h":1.73888,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.03377,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5577.8788,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":1.2},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165062,"market_cap":6156662952,"market_cap_rank":19,"fully_diluted_valuation":7427562829,"total_volume":142769423,"high_24h":0.166603,"low_24h":0.161441,"price_change_24h":0.00343796,"price_change_percentage_24h":1.9,"market_cap_change_24h":128052098,"market_cap_change_percentage_24h":2.12407,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.65285,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":757.34207,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":0},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177991,"market_cap":6087404926,"market_cap_rank":20,"fully_diluted_valuation":8901157359,"total_volume":76898691,"high_24h":0.179253,"low_24h":0.176613,"price_change_24h":0.00107786,"price_change_percentage_24h":0.5,"market_cap_change_24h":37727253,"market_cap_change_percentage_24h":0.62362,"circulating_supply":34195679421.207695,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.67121,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37283.44817,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-4.5},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121996,"market_cap":4777199757,"market_cap_rank":21,"fully_diluted_valuation":4777199757,"total_volume":7368243,"high_24h":0.123658,"low_24h":0.116556,"price_change_24h":0.0052034,"price_change_percentage_24h":4.4,"market_cap_change_24h":204694028,"market_cap_change_percentage_24h":4.47663,"circulating_supply":39157827315.44515,"total_supply":39157827315.44515,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.1645,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":106.68892,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":-2.8},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4637784382,"market_cap_rank":22,"fully_diluted_valuation":4638251219,"total_volume":94950648,"high_24h":1,"low_24h":0.999792,"price_change_24h":0.0000707,"price_change_percentage_24h":0,"market_cap_change_24h":-8510203.512571335,"market_cap_change_percentage_24h":-0.18316,"circulating_supply":4637009113.166229,"total_supply":4637475872.496476,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94173,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.41029,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.92,"market_cap":4212546643,"market_cap_rank":23,"fully_diluted_valuation":4212546643,"total_volume":65804853,"high_24h":211.33,"low_24h":209.02,"price_change_24h":0.563577,"price_change_percentage_24h":-0.1,"market_cap_change_24h":11672745,"market_cap_change_percentage_24h":0.27786,"circulating_supply":20066396.77165078,"total_supply":20066678.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.45519,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.8499,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-3.5},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99894,"market_cap":4130218434,"market_cap_rank":24,"fully_diluted_valuation":4130218434,"total_volume":499930400,"high_24h":0.998994,"low_24h":0.998552,"price_change_24h":0.00022557,"price_change_percentage_24h":0,"market_cap_change_24h":-7089307.495803356,"market_cap_change_percentage_24h":-0.17135,"circulating_supply":4134548373.875324,"total_supply":4134548373.875324,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67515,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.0293,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.5,"market_cap":4111779918,"market_cap_rank":25,"fully_diluted_valuation":7850615295,"total_volume":25280483,"high_24h":1.52,"low_24h":1.46,"price_change_24h":0.0399932,"price_change_percentage_24h":2.6,"market_cap_change_24h":109856122,"market_cap_change_percentage_24h":2.74508,"circulating_supply":2734364712.044552,"total_supply":5220718486.873093,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.77975,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":189.55197,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":3.6},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999628,"market_cap":3978005686,"market_cap_rank":26,"fully_diluted_valuation":3978005686,"total_volume":12007324,"high_24h":1,"low_24h":0.99938,"price_change_24h":-0.000152943108794212,"price_change_percentage_24h":0,"market_cap_change_24h":-3912407.639955044,"market_cap_change_percentage_24h":-0.09825,"circulating_supply":3979345070.992999,"total_supply":3979345070.992999,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32644,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.54628,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.86,"market_cap":3628508905,"market_cap_rank":27,"fully_diluted_valuation":3628636610,"total_volume":166834864,"high_24h":46.85,"low_24h":45.77,"price_change_24h":1.029,"price_change_percentage_24h":1.4,"market_cap_change_24h":79896832,"market_cap_change_percentage_24h":2.2515,"circulating_supply":77426172.71368192,"total_supply":77428910.22070593,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.57713,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3979.19021,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":0.1},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000056,"market_cap":3298755058,"market_cap_rank":28,"fully_diluted_valuation":5598195552,"total_volume":585556717,"high_24h":0.00000579,"low_24h":0.00000418,"price_change_24h":0.00000139,"price_change_percentage_24h":37.5,"market_cap_change_24h":818945577,"market_cap_change_percentage_24h":33.02454,"circulating_supply":589242861555554.4,"total_supply":589499563212256.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-93.50308,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":9930761.85683,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":37.5,"price_change_percentage_7d_in_currency":38.7},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3279450693,"market_cap_rank":29,"fully_diluted_valuation":3279450693,"total_volume":121298004,"high_24h":1.001,"low_24h":0.998746,"price_change_24h":0.00025275,"price_change_percentage_24h":0,"market_cap_change_24h":933327,"market_cap_change_percentage_24h":0.02847,"circulating_supply":3279036454.787366,"total_supply":3279025340.579171,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55365,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19581,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069844,"market_cap":3058495390,"market_cap_rank":30,"fully_diluted_valuation":3492142983,"total_volume":31860017,"high_24h":0.071286,"low_24h":0.069654,"price_change_24h":0.0000495,"price_change_percentage_24h":-0.6,"market_cap_change_24h":2116707,"market_cap_change_percentage_24h":0.06926,"circulating_supply":43791096251.14666,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.73006,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":608.2775,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":4.6},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.77,"market_cap":2925354789,"market_cap_rank":32,"fully_diluted_valuation":3139920258,"total_volume":293500043,"high_24h":6.82,"low_24h":6.23,"price_change_24h":0.543718,"price_change_percentage_24h":8.3,"market_cap_change_24h":235125409,"market_cap_change_percentage_24h":8.73998,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32683,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":141.84696,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":8.3,"price_change_percentage_7d_in_currency":3.4},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.719561,"market_cap":2916369139,"market_cap_rank":33,"fully_diluted_valuation":7196763835,"total_volume":118155275,"high_24h":0.724207,"low_24h":0.701854,"price_change_24h":0.01673815,"price_change_percentage_24h":1.8,"market_cap_change_24h":68298108,"market_cap_change_percentage_24h":2.39805,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.54164,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":97.22291,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-2.5},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999774,"market_cap":2685717731,"market_cap_rank":34,"fully_diluted_valuation":2685717731,"total_volume":19047231,"high_24h":1,"low_24h":0.999539,"price_change_24h":-0.000006341377368324,"price_change_percentage_24h":0,"market_cap_change_24h":7204029,"market_cap_change_percentage_24h":0.26896,"circulating_supply":2686294796.327318,"total_supply":2686294796.327318,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05372,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20545,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056479,"market_cap":2670332635,"market_cap_rank":35,"fully_diluted_valuation":5580957222,"total_volume":5893160,"high_24h":0.056734,"low_24h":0.056355,"price_change_24h":0.00002711,"price_change_percentage_24h":-0.4,"market_cap_change_24h":1467618,"market_cap_change_percentage_24h":0.05499,"circulating_supply":47278899795.76759,"total_supply":98812237444.78488,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66502,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.01496,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-5.6},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":-1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":-4.76837158203e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4051.54,"market_cap":2482941112,"market_cap_rank":37,"fully_diluted_valuation":2867536716,"total_volume":66206241,"high_24h":4053.62,"low_24h":4047.77,"price_change_24h":2.24,"price_change_percentage_24h":0.1,"market_cap_change_24h":1432818,"market_cap_change_percentage_24h":0.05774,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.39737,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.83329,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2347484141,"market_cap_rank":38,"fully_diluted_valuation":2347484143,"total_volume":69162937,"high_24h":1.8,"low_24h":1.78,"price_change_24h":0.01953762,"price_change_percentage_24h":-0.2,"market_cap_change_24h":25297522,"market_cap_change_percentage_24h":1.08938,"circulating_supply":1301875513,"total_supply":1301875512,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.17625,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":242.35697,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-6.9},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.66,"market_cap":2285972043,"market_cap_rank":39,"fully_diluted_valuation":3262748799,"total_volume":103782980,"high_24h":3.7,"low_24h":3.61,"price_change_24h":-0.000732854494741808,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-304515.8199596405,"market_cap_change_percentage_24h":-0.01332,"circulating_supply":625181561.5538775,"total_supply":892316420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.8601,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":254.92016,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":3.3},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158100854,"market_cap_rank":40,"fully_diluted_valuation":2158100854,"total_volume":884383,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00341255,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6525682,"market_cap_change_percentage_24h":0.3033,"circulating_supply":1894599076.044205,"total_supply":1894599076.044205,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.81732,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.92983,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.18,"market_cap":1892392524,"market_cap_rank":41,"fully_diluted_valuation":4140690833,"total_volume":74292047,"high_24h":199.81,"low_24h":188.02,"price_change_24h":8.06,"price_change_percentage_24h":3.9,"market_cap_change_24h":77345819,"market_cap_change_percentage_24h":4.26137,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.97338,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":539.56901,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":0.9},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.387064,"market_cap":1884785140,"market_cap_rank":42,"fully_diluted_valuation":3870727369,"total_volume":86890124,"high_24h":0.391052,"low_24h":0.372502,"price_change_24h":0.01331842,"price_change_percentage_24h":3.6,"market_cap_change_24h":64896354,"market_cap_change_percentage_24h":3.56595,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.91424,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":371.0465,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":12.5},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4052.28,"market_cap":1802760625,"market_cap_rank":43,"fully_diluted_valuation":1802760625,"total_volume":22001283,"high_24h":4054.01,"low_24h":4045.93,"price_change_24h":4.43,"price_change_percentage_24h":0.1,"market_cap_change_24h":2013351,"market_cap_change_percentage_24h":0.11181,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.88372,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.52263,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055523,"market_cap":1764231109,"market_cap_rank":44,"fully_diluted_valuation":5552302177,"total_volume":24715825,"high_24h":0.057006,"low_24h":0.055302,"price_change_24h":-0.00136541662354419,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-43384456.74520707,"market_cap_change_percentage_24h":-2.40009,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.24269,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":7.94613,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.5},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.64,"market_cap":1756345813,"market_cap_rank":45,"fully_diluted_valuation":1756345813,"total_volume":11731476,"high_24h":83.98,"low_24h":81.94,"price_change_24h":1.6,"price_change_percentage_24h":1.6,"market_cap_change_24h":33473436,"market_cap_change_percentage_24h":1.94289,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.43468,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14305.46707,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":3.2},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626887,"market_cap":1683704642,"market_cap_rank":46,"fully_diluted_valuation":4900396816,"total_volume":38200418,"high_24h":0.629947,"low_24h":0.621143,"price_change_24h":0.00399134,"price_change_percentage_24h":0.8,"market_cap_change_24h":10899047,"market_cap_change_percentage_24h":0.65154,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.97444,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":528.6883,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":1},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.26,"market_cap":1672641861,"market_cap_rank":47,"fully_diluted_valuation":6794817953,"total_volume":10963882,"high_24h":1.26,"low_24h":1.16,"price_change_24h":0.069271,"price_change_percentage_24h":4.5,"market_cap_change_24h":93376979,"market_cap_change_percentage_24h":5.91269,"circulating_supply":1328173481.8421018,"total_supply":5395490254.349327,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-77.69714,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2551.92318,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":1.8},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1640051907,"market_cap_rank":48,"fully_diluted_valuation":1640051907,"total_volume":4258531,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":3.65365e-10,"price_change_percentage_24h":-0.2,"market_cap_change_24h":7778.19,"market_cap_change_percentage_24h":0.00047,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.32018,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.04512,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.8},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589866117,"market_cap_rank":49,"fully_diluted_valuation":1589866117,"total_volume":48657258,"high_24h":1,"low_24h":0.99994,"price_change_24h":0.00009591,"price_change_percentage_24h":0,"market_cap_change_24h":227843,"market_cap_change_percentage_24h":0.01433,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76157,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94753,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999255,"market_cap":1557165471,"market_cap_rank":50,"fully_diluted_valuation":1557163730,"total_volume":108255247,"high_24h":0.999346,"low_24h":0.998981,"price_change_24h":0.000095,"price_change_percentage_24h":0,"market_cap_change_24h":10917578,"market_cap_change_percentage_24h":0.70607,"circulating_supply":1558281617,"total_supply":1558597858,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.5582,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67051,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.13,"market_cap":1436235085,"market_cap_rank":51,"fully_diluted_valuation":1490485272,"total_volume":142134115,"high_24h":93.65,"low_24h":90.7,"price_change_24h":2.25,"price_change_percentage_24h":2,"market_cap_change_24h":35180835,"market_cap_change_percentage_24h":2.51103,"circulating_supply":15417637.321606947,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.92592,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":257.86132,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":3.1},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995854,"market_cap":1420251893,"market_cap_rank":52,"fully_diluted_valuation":1420251893,"total_volume":716827,"high_24h":0.99615,"low_24h":0.994711,"price_change_24h":-0.000234847078970257,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-226331.60942149162,"market_cap_change_percentage_24h":-0.01593,"circulating_supply":1426120199.074231,"total_supply":1426120199.074231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3264,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.55762,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.824764,"market_cap":1397979632,"market_cap_rank":53,"fully_diluted_valuation":1397984473,"total_volume":48467110,"high_24h":0.82695,"low_24h":0.808493,"price_change_24h":0.01396135,"price_change_percentage_24h":1.2,"market_cap_change_24h":23761095,"market_cap_change_percentage_24h":1.72906,"circulating_supply":1695032868.041141,"total_supply":1695039376.146113,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49986,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":4.40559,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-1.4},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058201,"market_cap":1359259971,"market_cap_rank":54,"fully_diluted_valuation":1365486488,"total_volume":8115270,"high_24h":0.059301,"low_24h":0.057855,"price_change_24h":-0.000593490960797111,"price_change_percentage_24h":1.3,"market_cap_change_24h":-13967394.2048378,"market_cap_change_percentage_24h":-1.01712,"circulating_supply":23355677143.979126,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.10858,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":62.44963,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-3.9},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.411451,"market_cap":1358811448,"market_cap_rank":55,"fully_diluted_valuation":2559093127,"total_volume":80487330,"high_24h":0.414096,"low_24h":0.406216,"price_change_24h":0.00393485,"price_change_percentage_24h":0.6,"market_cap_change_24h":13072172,"market_cap_change_percentage_24h":0.97137,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.58868,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.59784,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-2.1},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998753,"market_cap":1318391294,"market_cap_rank":56,"fully_diluted_valuation":1318391294,"total_volume":674414,"high_24h":0.999003,"low_24h":0.998575,"price_change_24h":-0.000182168514588188,"price_change_percentage_24h":0,"market_cap_change_24h":-203284.9749467373,"market_cap_change_percentage_24h":-0.01542,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81152,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.17235,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.335209,"market_cap":1258829603,"market_cap_rank":59,"fully_diluted_valuation":3353755083,"total_volume":105081580,"high_24h":0.351455,"low_24h":0.332012,"price_change_24h":-0.008956962291540582,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-32472954.36839938,"market_cap_change_percentage_24h":-2.51474,"circulating_supply":3753492940.053147,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.14488,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":45.76749,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-10.9},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000299,"market_cap":1258139983,"market_cap_rank":57,"fully_diluted_valuation":1258139983,"total_volume":250016080,"high_24h":0.00000301,"low_24h":0.00000266,"price_change_24h":3.19805e-7,"price_change_percentage_24h":11.7,"market_cap_change_24h":134182264,"market_cap_change_percentage_24h":11.93837,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.3268,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5325.05611,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":11.7,"price_change_percentage_7d_in_currency":8.8},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1257233179,"market_cap_rank":58,"fully_diluted_valuation":1918628066,"total_volume":65172226,"high_24h":2.06,"low_24h":1.9,"price_change_24h":-0.10842639457644276,"price_change_percentage_24h":0.4,"market_cap_change_24h":-71936670.89242887,"market_cap_change_percentage_24h":-5.41215,"circulating_supply":655277175.0529597,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.96038,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":169.24603,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-4.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1204948481,"market_cap_rank":60,"fully_diluted_valuation":1204948481,"total_volume":26891187,"high_24h":2.2,"low_24h":2.12,"price_change_24h":0.04438894,"price_change_percentage_24h":2.2,"market_cap_change_24h":25347157,"market_cap_change_percentage_24h":2.14879,"circulating_supply":555203175.4135542,"total_supply":555203175.4135542,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69039,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":7.46937,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":0.2},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1164768261,"market_cap_rank":61,"fully_diluted_valuation":1515748291,"total_volume":6262271,"high_24h":1.69,"low_24h":1.65,"price_change_24h":0.00930565,"price_change_percentage_24h":0.9,"market_cap_change_24h":6841655,"market_cap_change_percentage_24h":0.59085,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.3143,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11549.602,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":1.2},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.71,"market_cap":1148661058,"market_cap_rank":62,"fully_diluted_valuation":3714144408,"total_volume":15331306,"high_24h":3.65,"low_24h":3.26,"price_change_24h":0.417644,"price_change_percentage_24h":19.4,"market_cap_change_24h":128953617,"market_cap_change_percentage_24h":12.64614,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-66.91661,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":5369.04281,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":5.8,"price_change_percentage_24h_in_currency":19.4,"price_change_percentage_7d_in_currency":54.6},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107734560,"market_cap_rank":63,"fully_diluted_valuation":1107734560,"total_volume":8028901,"high_24h":1,"low_24h":0.999797,"price_change_24h":0.00007797,"price_change_percentage_24h":0,"market_cap_change_24h":113820,"market_cap_change_percentage_24h":0.01028,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23543,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.0791,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1106969870,"market_cap_rank":64,"fully_diluted_valuation":1106972720,"total_volume":34916253,"high_24h":6.94,"low_24h":6.57,"price_change_24h":0.428699,"price_change_percentage_24h":5.2,"market_cap_change_24h":67146100,"market_cap_change_percentage_24h":6.45745,"circulating_supply":157638794.9894574,"total_supply":157639200.9030574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79535,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1042.2642,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.579349611804638,"currency":"usd","percentage":1457.9349611804637},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":-1.1},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999895,"market_cap":1070122513,"market_cap_rank":65,"fully_diluted_valuation":1070122513,"total_volume":50170473,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00010273,"price_change_percentage_24h":0,"market_cap_change_24h":1135290,"market_cap_change_percentage_24h":0.1062,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78229,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27808,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03943209,"market_cap":978976938,"market_cap_rank":67,"fully_diluted_valuation":3943649296,"total_volume":11385668,"high_24h":0.04035296,"low_24h":0.03840326,"price_change_24h":0.00033495,"price_change_percentage_24h":2.2,"market_cap_change_24h":9527511,"market_cap_change_percentage_24h":0.98278,"circulating_supply":24824137860,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-8.80108,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":327.6151,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":8.2},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.4,"market_cap":922086532,"market_cap_rank":69,"fully_diluted_valuation":926417752,"total_volume":6352986,"high_24h":64.04,"low_24h":62.98,"price_change_24h":0.130146,"price_change_percentage_24h":0,"market_cap_change_24h":1930090,"market_cap_change_percentage_24h":0.20976,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.16773,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29281.04533,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.500817494960776,"currency":"eth","percentage":1350.0817494960775},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":906233102,"market_cap_rank":70,"fully_diluted_valuation":939269920,"total_volume":2804384,"high_24h":6.64,"low_24h":6.5,"price_change_24h":0.073928,"price_change_percentage_24h":1.6,"market_cap_change_24h":10192388,"market_cap_change_percentage_24h":1.13749,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.08289,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1827.00209,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-0.7},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081158,"market_cap":888043354,"market_cap_rank":71,"fully_diluted_valuation":1366220544,"total_volume":9720239,"high_24h":0.083287,"low_24h":0.08012,"price_change_24h":-0.000319390472635753,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-3462185.5611430407,"market_cap_change_percentage_24h":-0.38835,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.28352,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":14.97716,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-4.7},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103544,"market_cap":847984592,"market_cap_rank":74,"fully_diluted_valuation":847984592,"total_volume":19877207,"high_24h":0.104378,"low_24h":0.102194,"price_change_24h":0.00115716,"price_change_percentage_24h":1.4,"market_cap_change_24h":9565254,"market_cap_change_percentage_24h":1.14087,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.42083,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2074.03891,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":4.7},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872142,"market_cap_rank":75,"fully_diluted_valuation":820872142,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-32.07022249698639,"market_cap_change_percentage_24h":0,"circulating_supply":73585545.017501,"total_supply":73585545.017501,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076606,"market_cap":818607575,"market_cap_rank":76,"fully_diluted_valuation":818607575,"total_volume":19583349,"high_24h":0.077002,"low_24h":0.076399,"price_change_24h":-0.00022072773690307,"price_change_percentage_24h":0.2,"market_cap_change_24h":-2245981.339098692,"market_cap_change_percentage_24h":-0.27362,"circulating_supply":10685079491.16347,"total_supply":10685079491.16347,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.05031,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.13642,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-4.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085305,"market_cap":815642606,"market_cap_rank":77,"fully_diluted_valuation":1279648475,"total_volume":64695978,"high_24h":0.087075,"low_24h":0.085073,"price_change_24h":-0.001222203564671134,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-11640247.121213675,"market_cap_change_percentage_24h":-1.40705,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.37932,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":21.46806,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":6.7},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02827287,"market_cap":780178635,"market_cap_rank":78,"fully_diluted_valuation":780275195,"total_volume":5094449,"high_24h":0.02827122,"low_24h":0.02755171,"price_change_24h":0.00062078,"price_change_percentage_24h":2.2,"market_cap_change_24h":17091223,"market_cap_change_percentage_24h":2.23975,"circulating_supply":27596012307.448967,"total_supply":27599450666.02319,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.36868,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16429.04867,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":1.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767877528,"market_cap_rank":79,"fully_diluted_valuation":789725282,"total_volume":17415689,"high_24h":1.49,"low_24h":1.44,"price_change_24h":0.03994971,"price_change_percentage_24h":2.2,"market_cap_change_24h":20723207,"market_cap_change_percentage_24h":2.77362,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.06376,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3937.96918,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":0.3},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084773,"market_cap":760307592,"market_cap_rank":80,"fully_diluted_valuation":760307592,"total_volume":14954212,"high_24h":0.085126,"low_24h":0.083779,"price_change_24h":0.0007172,"price_change_percentage_24h":0.9,"market_cap_change_24h":6408947,"market_cap_change_percentage_24h":0.85011,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61951,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":6.42043,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9646906577522341,"currency":"usd","percentage":-96.4690657752234},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":2.4},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734063,"market_cap":733833924,"market_cap_rank":81,"fully_diluted_valuation":733833924,"total_volume":4938412,"high_24h":0.747409,"low_24h":0.73073,"price_change_24h":-0.001233565496910893,"price_change_percentage_24h":0.5,"market_cap_change_24h":-1462548.2510886192,"market_cap_change_percentage_24h":-0.19891,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.95506,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1525.73202,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.332367226224369,"currency":"usd","percentage":633.2367226224369},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-1.7},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":727001084,"market_cap_rank":82,"fully_diluted_valuation":727010605,"total_volume":17678765,"high_24h":1.4,"low_24h":1.37,"price_change_24h":0.01478339,"price_change_percentage_24h":1.3,"market_cap_change_24h":7906913,"market_cap_change_percentage_24h":1.09957,"circulating_supply":521481565.527379,"total_supply":521489280.162237,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.8202,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":20.18303,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.93086961319111,"currency":"usd","percentage":1293.086961319111},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-6.7},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00179879,"market_cap":716235003,"market_cap_rank":83,"fully_diluted_valuation":1522429873,"total_volume":31797766,"high_24h":0.001828,"low_24h":0.00176213,"price_change_24h":0.00002814,"price_change_percentage_24h":0.6,"market_cap_change_24h":10608362,"market_cap_change_percentage_24h":1.5034,"circulating_supply":398236870994.21075,"total_supply":846492710082.521,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.60343,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":55.7764,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":9.9},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":711079329,"market_cap_rank":84,"fully_diluted_valuation":2060227925,"total_volume":1586860,"high_24h":6.68,"low_24h":6.6,"price_change_24h":0.056996,"price_change_percentage_24h":0.6,"market_cap_change_24h":6239185,"market_cap_change_percentage_24h":0.88519,"circulating_supply":106570299.69918881,"total_supply":118821579.80138302,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71762,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.24105,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-1.3},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.21,"market_cap":673470026,"market_cap_rank":86,"fully_diluted_valuation":1623261688,"total_volume":34606407,"high_24h":14.8,"low_24h":12.67,"price_change_24h":1.46,"price_change_percentage_24h":13.4,"market_cap_change_24h":68148685,"market_cap_change_percentage_24h":11.25827,"circulating_supply":47485794.968503684,"total_supply":80667765.45368494,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.07597,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1445.13241,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":13.4,"price_change_percentage_7d_in_currency":21.2},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082589,"market_cap":649965016,"market_cap_rank":87,"fully_diluted_valuation":820840378,"total_volume":14120863,"high_24h":0.08305,"low_24h":0.082062,"price_change_24h":-0.000037244208743611,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-275505.4844093323,"market_cap_change_percentage_24h":-0.04237,"circulating_supply":7869704327.167603,"total_supply":9938644302.210264,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.67888,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29912.05068,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6694509290905365,"currency":"usd","percentage":-66.94509290905364},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998786,"market_cap":648232126,"market_cap_rank":88,"fully_diluted_valuation":648232126,"total_volume":384260,"high_24h":0.99899,"low_24h":0.998151,"price_change_24h":0.00044,"price_change_percentage_24h":0,"market_cap_change_24h":305471,"market_cap_change_percentage_24h":0.04715,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01563,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.9111,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.637159,"market_cap":638117089,"market_cap_rank":89,"fully_diluted_valuation":638117089,"total_volume":15138195,"high_24h":0.636846,"low_24h":0.620039,"price_change_24h":0.00553453,"price_change_percentage_24h":-1.3,"market_cap_change_24h":6493044,"market_cap_change_percentage_24h":1.02799,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-28.74559,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1565.33521,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-9},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187246,"market_cap":621746501,"market_cap_rank":90,"fully_diluted_valuation":1285027269,"total_volume":14538331,"high_24h":0.188776,"low_24h":0.184199,"price_change_24h":0.00270538,"price_change_percentage_24h":1,"market_cap_change_24h":9014894,"market_cap_change_percentage_24h":1.47126,"circulating_supply":3320312968.08,"total_supply":6862431393.525697,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.63778,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.8825,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-3.1},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.747897,"market_cap":603698266,"market_cap_rank":91,"fully_diluted_valuation":1463448726,"total_volume":37033327,"high_24h":0.745483,"low_24h":0.715125,"price_change_24h":0.03222789,"price_change_percentage_24h":3,"market_cap_change_24h":26071997,"market_cap_change_percentage_24h":4.51364,"circulating_supply":807412380,"total_supply":1957280126,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68421,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":11.06741,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-0.2},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999633,"market_cap":599417688,"market_cap_rank":92,"fully_diluted_valuation":599417688,"total_volume":1512563,"high_24h":1.001,"low_24h":0.999254,"price_change_24h":-0.001092892622744146,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-646938.6295210123,"market_cap_change_percentage_24h":-0.10781,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.17188,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12525,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02805966,"market_cap":559690971,"market_cap_rank":93,"fully_diluted_valuation":1068098148,"total_volume":4469530,"high_24h":0.02825352,"low_24h":0.0276758,"price_change_24h":0.0003486,"price_change_percentage_24h":1.3,"market_cap_change_24h":6946968,"market_cap_change_percentage_24h":1.25681,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44277,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6997.99556,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9849277281289853,"currency":"eth","percentage":98.49277281289854},"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":0.1},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641823,"market_cap":557876772,"market_cap_rank":94,"fully_diluted_valuation":681899303,"total_volume":1528195,"high_24h":0.00644162,"low_24h":0.00636455,"price_change_24h":0.00004334,"price_change_percentage_24h":0.5,"market_cap_change_24h":3848031,"market_cap_change_percentage_24h":0.69455,"circulating_supply":86919357910.71852,"total_supply":106242547414.7669,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72326,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.35234,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-2.3},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999942,"market_cap":553165038,"market_cap_rank":95,"fully_diluted_valuation":553165038,"total_volume":1692949,"high_24h":1,"low_24h":0.999155,"price_change_24h":0.00030083,"price_change_percentage_24h":0,"market_cap_change_24h":187399,"market_cap_change_percentage_24h":0.03389,"circulating_supply":553176104.6751802,"total_supply":553176104.6751802,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.57251,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.84854,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082706,"market_cap":547006648,"market_cap_rank":96,"fully_diluted_valuation":827036566,"total_volume":24953959,"high_24h":0.0834,"low_24h":0.08201,"price_change_24h":-0.000138288281019583,"price_change_percentage_24h":0.5,"market_cap_change_24h":-930895.6557804346,"market_cap_change_percentage_24h":-0.16989,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.5399,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.34708,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-5.7},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999351,"market_cap":522763153,"market_cap_rank":97,"fully_diluted_valuation":522763153,"total_volume":800481,"high_24h":0.999538,"low_24h":0.998863,"price_change_24h":0.00031015,"price_change_percentage_24h":0,"market_cap_change_24h":179398,"market_cap_change_percentage_24h":0.03433,"circulating_supply":523085558.125653,"total_supply":523085558.125653,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.39997,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.62579,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.615657,"market_cap":520549724,"market_cap_rank":98,"fully_diluted_valuation":742933323,"total_volume":26687308,"high_24h":0.615268,"low_24h":0.593926,"price_change_24h":0.01968581,"price_change_percentage_24h":2.4,"market_cap_change_24h":16886757,"market_cap_change_percentage_24h":3.35279,"circulating_supply":845159317.7763453,"total_supply":1206219093.855568,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.90945,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":11.02995,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":1},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.06,"market_cap":515695708,"market_cap_rank":99,"fully_diluted_valuation":2062782831,"total_volume":17127710,"high_24h":2.1,"low_24h":1.98,"price_change_24h":0.068055,"price_change_percentage_24h":3.6,"market_cap_change_24h":17139234,"market_cap_change_percentage_24h":3.43777,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.76167,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":164.59894,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":-6.8},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995768,"market_cap":492438203,"market_cap_rank":100,"fully_diluted_valuation":492438203,"total_volume":15383591,"high_24h":0.99626,"low_24h":0.995732,"price_change_24h":-0.000372287303566865,"price_change_percentage_24h":0,"market_cap_change_24h":-168357.16953015327,"market_cap_change_percentage_24h":-0.03418,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.47633,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.70087,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":4.92,"market_cap":491837872,"market_cap_rank":101,"fully_diluted_valuation":491837872,"total_volume":52262013,"high_24h":5.24,"low_24h":4.86,"price_change_24h":-0.25870262584196446,"price_change_percentage_24h":-8,"market_cap_change_24h":-25964468.352534175,"market_cap_change_percentage_24h":-5.01436,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.65135,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":648.29853,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-26T07:55:30.000Z","price_change_percentage_1h_in_currency":-2.9,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-3.8}]