[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64062,"market_cap":1285180170021,"market_cap_rank":1,"fully_diluted_valuation":1285180170021,"total_volume":29220187653,"high_24h":64286,"low_24h":62528,"price_change_24h":-73.29924733968801,"price_change_percentage_24h":-0.11429,"market_cap_change_24h":-746911472.1174316,"market_cap_change_percentage_24h":-0.05808,"circulating_supply":20057631,"total_supply":20057631,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.18929,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94374.30559,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:48.066Z","price_change_percentage_1h_in_currency":0.12382641006857004,"price_change_percentage_24h_in_currency":-0.11428831645332858,"price_change_percentage_7d_in_currency":0.2837604406668675},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1840.68,"market_cap":222211577461,"market_cap_rank":2,"fully_diluted_valuation":222211577461,"total_volume":10526709239,"high_24h":1879.63,"low_24h":1803.96,"price_change_24h":-36.41784921389035,"price_change_percentage_24h":-1.94011,"market_cap_change_24h":-4313884633.36911,"market_cap_change_percentage_24h":-1.90437,"circulating_supply":120682873.2112472,"total_supply":120682873.2112472,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.7848,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425020.4538,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.410698507012555,"currency":"btc","percentage":3741.0698507012553},"last_updated":"2026-07-17T21:34:54.139Z","price_change_percentage_1h_in_currency":0.06991705718815044,"price_change_percentage_24h_in_currency":-1.9401139838330341,"price_change_percentage_7d_in_currency":2.8584450809467077},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99932,"market_cap":184080036574,"market_cap_rank":3,"fully_diluted_valuation":189543275816,"total_volume":43967235191,"high_24h":0.999357,"low_24h":0.998976,"price_change_24h":0.00004366,"price_change_percentage_24h":0.00437,"market_cap_change_24h":17125170,"market_cap_change_percentage_24h":0.0093,"circulating_supply":184204791268.6909,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47094,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54756,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:55.814Z","price_change_percentage_1h_in_currency":-0.002538242150704987,"price_change_percentage_24h_in_currency":0.004369585307730702,"price_change_percentage_7d_in_currency":0.0016018940420203073},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.99,"market_cap":75652253532,"market_cap_rank":4,"fully_diluted_valuation":75652253532,"total_volume":724461879,"high_24h":576.4,"low_24h":555.82,"price_change_24h":-7.787212353656628,"price_change_percentage_24h":-1.35247,"market_cap_change_24h":-1017791513.6472931,"market_cap_change_percentage_24h":-1.3275,"circulating_supply":133166037.85,"total_supply":133166035.6,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.54077,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1426371.15537,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:56.119Z","price_change_percentage_1h_in_currency":0.1266654644017945,"price_change_percentage_24h_in_currency":-1.352474482806278,"price_change_percentage_7d_in_currency":-1.3646133241755818},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999841,"market_cap":73258600517,"market_cap_rank":5,"fully_diluted_valuation":73281949028,"total_volume":11265649667,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.00004939353643052,"price_change_percentage_24h":-0.00494,"market_cap_change_24h":6615420,"market_cap_change_percentage_24h":0.00903,"circulating_supply":73271593747.94098,"total_supply":73307674506.924,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18186,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92152,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-17T21:34:43.809Z","price_change_percentage_1h_in_currency":-0.0011824226427187131,"price_change_percentage_24h_in_currency":-0.004939895448191041,"price_change_percentage_7d_in_currency":-0.0035398462748088663},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":68059751756,"market_cap_rank":6,"fully_diluted_valuation":108938349570,"total_volume":1046889693,"high_24h":1.098,"low_24h":1.07,"price_change_24h":-0.00657965618512657,"price_change_percentage_24h":-0.60031,"market_cap_change_24h":-441164466.4984741,"market_cap_change_percentage_24h":-0.64403,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.12217,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40457.50915,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:37.939Z","price_change_percentage_1h_in_currency":0.15326923694060035,"price_change_percentage_24h_in_currency":-0.6003126871855978,"price_change_percentage_7d_in_currency":-1.369377684500082},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.04,"market_cap":43716279794,"market_cap_rank":7,"fully_diluted_valuation":47316177031,"total_volume":1639763860,"high_24h":75.93,"low_24h":73.45,"price_change_24h":-0.816921470022848,"price_change_percentage_24h":-1.07693,"market_cap_change_24h":-472506583.7819519,"market_cap_change_percentage_24h":-1.06929,"circulating_supply":582516857.3759459,"total_supply":630485242.4062473,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.4164,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14883.94368,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-17T21:34:37.776Z","price_change_percentage_1h_in_currency":0.061631337356394804,"price_change_percentage_24h_in_currency":-1.076928366946781,"price_change_percentage_7d_in_currency":-3.6730470347042536},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322633,"market_cap":30613134668,"market_cap_rank":8,"fully_diluted_valuation":30613210223,"total_volume":335282276,"high_24h":0.32347,"low_24h":0.321448,"price_change_24h":-0.000386992034232481,"price_change_percentage_24h":-0.1198,"market_cap_change_24h":-31175476.24194336,"market_cap_change_percentage_24h":-0.10173,"circulating_supply":94869310220.9167,"total_supply":94869643391.4352,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.19329,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17780.90531,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.80664165573438,"currency":"usd","percentage":16880.66416557344},"last_updated":"2026-07-17T21:34:49.177Z","price_change_percentage_1h_in_currency":-0.0022856599433266726,"price_change_percentage_24h_in_currency":-0.11980450128666628,"price_change_percentage_7d_in_currency":-2.434165649968542},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.007,"market_cap":20231640602,"market_cap_rank":9,"fully_diluted_valuation":20231640602,"total_volume":64704159,"high_24h":1.02,"low_24h":1.002,"price_change_24h":-0.010671600000000003,"price_change_percentage_24h":-1.0482,"market_cap_change_24h":-172731952.62675858,"market_cap_change_percentage_24h":-0.84654,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.97588,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":548.44809,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-17T21:34:43.411Z","price_change_percentage_1h_in_currency":-0.020464082111985096,"price_change_percentage_24h_in_currency":-1.0482037591182267,"price_change_percentage_7d_in_currency":0.5313002201002711},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.88,"market_cap":13319732056,"market_cap_rank":10,"fully_diluted_valuation":57202425240,"total_volume":629114532,"high_24h":62.49,"low_24h":58.61,"price_change_24h":-2.54088908692556,"price_change_percentage_24h":-4.07067,"market_cap_change_24h":-559134000.1984825,"market_cap_change_percentage_24h":-4.02867,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.93456,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1472.13627,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-17T21:34:41.320Z","price_change_percentage_1h_in_currency":-0.3298821600772199,"price_change_percentage_24h_in_currency":-4.070667991479382,"price_change_percentage_7d_in_currency":-11.160657834569157},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072747,"market_cap":11285070765,"market_cap_rank":11,"fully_diluted_valuation":12428158585,"total_volume":448990145,"high_24h":0.073222,"low_24h":0.071111,"price_change_24h":-0.000305655264732849,"price_change_percentage_24h":-0.41841,"market_cap_change_24h":-45622813.641283035,"market_cap_change_percentage_24h":-0.40265,"circulating_supply":155112356383.7052,"total_supply":155112636383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.0562,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83609.49863,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:50.647Z","price_change_percentage_1h_in_currency":0.48264257822422957,"price_change_percentage_24h_in_currency":-0.4184057662651642,"price_change_percentage_7d_in_currency":-1.9736744144620024},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99987,"market_cap":9934237730,"market_cap_rank":12,"fully_diluted_valuation":9936045973,"total_volume":125506904,"high_24h":0.99997,"low_24h":0.99971,"price_change_24h":0.00005644,"price_change_percentage_24h":0.00565,"market_cap_change_24h":-58255377.75588226,"market_cap_change_percentage_24h":-0.58299,"circulating_supply":9935526212.613592,"total_supply":9937334689.873934,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21624,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43736,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-17T21:34:42.263Z","price_change_percentage_1h_in_currency":0.001133951866733735,"price_change_percentage_24h_in_currency":0.005645227165837205,"price_change_percentage_7d_in_currency":0.019808093652420995},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01414328,"market_cap":9362398980,"market_cap_rank":13,"fully_diluted_valuation":16265234704,"total_volume":26239820,"high_24h":0.01482878,"low_24h":0.01408838,"price_change_24h":-0.000540240755901179,"price_change_percentage_24h":-3.67923,"market_cap_change_24h":-364379407.61291313,"market_cap_change_percentage_24h":-3.74615,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.31474,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":537.2635,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-17T21:34:44.260Z","price_change_percentage_1h_in_currency":-0.03976639812852589,"price_change_percentage_24h_in_currency":-3.679232247258018,"price_change_percentage_7d_in_currency":-1.8169189613625496},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":543.43,"market_cap":9130603940,"market_cap_rank":14,"fully_diluted_valuation":9131451043,"total_volume":472210586,"high_24h":554.76,"low_24h":525.3,"price_change_24h":3.91,"price_change_percentage_24h":0.72476,"market_cap_change_24h":76312180,"market_cap_change_percentage_24h":0.84283,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.97478,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3279.53044,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-17T21:34:55.100Z","price_change_percentage_1h_in_currency":-0.12302521326693015,"price_change_percentage_24h_in_currency":0.7247602136100352,"price_change_percentage_7d_in_currency":7.715959895310899},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9022444281,"market_cap_rank":15,"fully_diluted_valuation":9660336285,"total_volume":234761,"high_24h":9.84,"low_24h":9.76,"price_change_24h":0.00822111,"price_change_percentage_24h":0.08392,"market_cap_change_24h":7746197,"market_cap_change_percentage_24h":0.08593,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.23464,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.83438,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-17T21:34:46.663Z","price_change_percentage_1h_in_currency":0.001414271154504634,"price_change_percentage_24h_in_currency":0.08391591832733526,"price_change_percentage_7d_in_currency":3.1533258053579107},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.82,"market_cap":6592452482,"market_cap_rank":16,"fully_diluted_valuation":16422858803,"total_volume":89728872,"high_24h":56.14,"low_24h":54.57,"price_change_24h":-0.28382028678076665,"price_change_percentage_24h":-0.50591,"market_cap_change_24h":-25399897.72241497,"market_cap_change_percentage_24h":-0.38381,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.86235,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1724.48798,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-17T21:34:53.449Z","price_change_percentage_1h_in_currency":0.09647379493728635,"price_change_percentage_24h_in_currency":-0.5059072461308664,"price_change_percentage_7d_in_currency":-0.09633093878653073},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186273,"market_cap":6361188400,"market_cap_rank":17,"fully_diluted_valuation":9313451934,"total_volume":166935426,"high_24h":0.190996,"low_24h":0.18188,"price_change_24h":-0.004172293999428534,"price_change_percentage_24h":-2.19081,"market_cap_change_24h":-149752979.40018177,"market_cap_change_percentage_24h":-2.30002,"circulating_supply":34151761205.3008,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.69362,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39081.18413,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:47.245Z","price_change_percentage_1h_in_currency":-0.33592959797746685,"price_change_percentage_24h_in_currency":-2.1908052172712433,"price_change_percentage_7d_in_currency":-1.9288731954878766},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166548,"market_cap":6208862525,"market_cap_rank":18,"fully_diluted_valuation":7494337666,"total_volume":354397885,"high_24h":0.166514,"low_24h":0.15795,"price_change_24h":0.00337548,"price_change_percentage_24h":2.06865,"market_cap_change_24h":126316771,"market_cap_change_percentage_24h":2.07671,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60469,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":765.06345,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-17T21:34:49.735Z","price_change_percentage_1h_in_currency":0.7857001256764778,"price_change_percentage_24h_in_currency":2.0686496040405444,"price_change_percentage_7d_in_currency":-0.11779439901338187},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.98,"market_cap":6195860454,"market_cap_rank":19,"fully_diluted_valuation":6195866986,"total_volume":92734462,"high_24h":336.79,"low_24h":321.81,"price_change_24h":-5.771994560728842,"price_change_percentage_24h":-1.71912,"market_cap_change_24h":-113582989.29720306,"market_cap_change_percentage_24h":-1.80021,"circulating_supply":18779231.18180627,"total_supply":18779250.98138196,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.63522,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152544.23245,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:44.130Z","price_change_percentage_1h_in_currency":-0.5146971783078556,"price_change_percentage_24h_in_currency":-1.7191183245579642,"price_change_percentage_7d_in_currency":2.0157779221628354},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.26,"market_cap":6179428589,"market_cap_rank":20,"fully_diluted_valuation":8260164194,"total_volume":231223248,"high_24h":8.44,"low_24h":8.01,"price_change_24h":-0.18306799753198355,"price_change_percentage_24h":-2.16876,"market_cap_change_24h":-134867458.98727894,"market_cap_change_percentage_24h":-2.13591,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.32897,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5472.89851,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:46.999Z","price_change_percentage_1h_in_currency":0.4329607280614831,"price_change_percentage_24h_in_currency":-2.1687606651682465,"price_change_percentage_7d_in_currency":4.202611967919174},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12804,"market_cap":5008743219,"market_cap_rank":21,"fully_diluted_valuation":5008847188,"total_volume":11697757,"high_24h":0.134487,"low_24h":0.126774,"price_change_24h":-0.002207448882872554,"price_change_percentage_24h":-1.69482,"market_cap_change_24h":-80771026.19744396,"market_cap_change_percentage_24h":-1.58701,"circulating_supply":39104100205.24382,"total_supply":39104911911.66978,"max_supply":null,"ath":0.194152,"ath_change_percentage":-33.97113,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":117.19306,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-17T21:34:50.501Z","price_change_percentage_1h_in_currency":-0.1715880216586313,"price_change_percentage_24h_in_currency":-1.6948175148408893,"price_change_percentage_7d_in_currency":-3.753587432293263},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999868,"market_cap":4631304752,"market_cap_rank":22,"fully_diluted_valuation":4628503788,"total_volume":182250597,"high_24h":1,"low_24h":0.999627,"price_change_24h":0.00009414,"price_change_percentage_24h":0.00942,"market_cap_change_24h":1565901,"market_cap_change_percentage_24h":0.03382,"circulating_supply":4631928050.023674,"total_supply":4629126708.527485,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97672,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36194,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-17T21:34:47.283Z","price_change_percentage_1h_in_currency":0.003687490286400658,"price_change_percentage_24h_in_currency":0.009416592645125723,"price_change_percentage_7d_in_currency":0.008303709463310356},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.76,"market_cap":4429792755,"market_cap_rank":23,"fully_diluted_valuation":4429856925,"total_volume":144422464,"high_24h":223.64,"low_24h":215.04,"price_change_24h":-1.0780220986847553,"price_change_percentage_24h":-0.48596,"market_cap_change_24h":-19984005.936719894,"market_cap_change_percentage_24h":-0.4491,"circulating_supply":20062621.77165078,"total_supply":20062912.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.16884,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":186.94071,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:46.749Z","price_change_percentage_1h_in_currency":0.44391524207192484,"price_change_percentage_24h_in_currency":-0.48595613196906595,"price_change_percentage_7d_in_currency":-10.048379573363588},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999324,"market_cap":4252384754,"market_cap_rank":24,"fully_diluted_valuation":4252384754,"total_volume":921497829,"high_24h":0.999454,"low_24h":0.998382,"price_change_24h":0.00046543,"price_change_percentage_24h":0.0466,"market_cap_change_24h":-17849109.707440853,"market_cap_change_percentage_24h":-0.41799,"circulating_supply":4255261935.319901,"total_supply":4255261935.319901,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52234,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94416,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-17T21:34:45.499Z","price_change_percentage_1h_in_currency":0.01690386306766176,"price_change_percentage_24h_in_currency":0.04659649176475466,"price_change_percentage_7d_in_currency":0.0072699070764573204},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4065417902,"market_cap_rank":25,"fully_diluted_valuation":7771493440,"total_volume":60022466,"high_24h":1.55,"low_24h":1.41,"price_change_24h":-0.03721981907617411,"price_change_percentage_24h":-2.43455,"market_cap_change_24h":-103029894.1894226,"market_cap_change_percentage_24h":-2.47166,"circulating_supply":2728596612.327258,"total_supply":5216012519.442862,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.08009,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":184.77903,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-17T21:34:51.987Z","price_change_percentage_1h_in_currency":0.6843097757413384,"price_change_percentage_24h_in_currency":-2.434552055137098,"price_change_percentage_7d_in_currency":-10.382216066240535},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999722,"market_cap":4007881062,"market_cap_rank":26,"fully_diluted_valuation":4007081201,"total_volume":42363404,"high_24h":0.999847,"low_24h":0.999509,"price_change_24h":-0.000027952904193329,"price_change_percentage_24h":-0.0028,"market_cap_change_24h":256820,"market_cap_change_percentage_24h":0.00641,"circulating_supply":4008860025.276786,"total_supply":4008059969.276787,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31608,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55781,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-17T21:34:55.874Z","price_change_percentage_1h_in_currency":-0.004892777245443455,"price_change_percentage_24h_in_currency":-0.0027959894822359977,"price_change_percentage_7d_in_currency":0.022376311539435992},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.13,"market_cap":3493182258,"market_cap_rank":27,"fully_diluted_valuation":3493319071,"total_volume":290101005,"high_24h":45.73,"low_24h":44.15,"price_change_24h":-0.05726329114764894,"price_change_percentage_24h":-0.12672,"market_cap_change_24h":-4258041.550717831,"market_cap_change_percentage_24h":-0.12175,"circulating_supply":77395635.13676386,"total_supply":77398666.39417157,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.98762,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3832.60024,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:52.011Z","price_change_percentage_1h_in_currency":0.264179705624716,"price_change_percentage_24h_in_currency":-0.12672364030115862,"price_change_percentage_7d_in_currency":1.2667641078950742},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3182568672,"market_cap_rank":28,"fully_diluted_valuation":3195497800,"total_volume":273664403,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":0.00103488,"price_change_percentage_24h":0.10336,"market_cap_change_24h":16267148,"market_cap_change_percentage_24h":0.51376,"circulating_supply":3175400665.156981,"total_supply":3188300673.056981,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.28222,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.69065,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-17T21:34:44.540Z","price_change_percentage_1h_in_currency":0.06010363959294553,"price_change_percentage_24h_in_currency":0.10336128243273836,"price_change_percentage_7d_in_currency":0.24808099664957967},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000172,"price_change_percentage_24h":0.00015,"market_cap_change_24h":4574,"market_cap_change_percentage_24h":0.00015,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00015218151340668534,"price_change_percentage_7d_in_currency":0.0729756249422322},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.739592,"market_cap":2997458232,"market_cap_rank":30,"fully_diluted_valuation":7396868494,"total_volume":208041228,"high_24h":0.751097,"low_24h":0.721885,"price_change_24h":-0.008386800495763902,"price_change_percentage_24h":-1.12126,"market_cap_change_24h":-33363066.68006611,"market_cap_change_percentage_24h":-1.10079,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.16697,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.71333,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-17T21:34:53.461Z","price_change_percentage_1h_in_currency":0.26840144442704233,"price_change_percentage_24h_in_currency":-1.1212616078242903,"price_change_percentage_7d_in_currency":0.27226732112429475},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06609,"market_cap":2894262944,"market_cap_rank":31,"fully_diluted_valuation":3304624903,"total_volume":49749611,"high_24h":0.067338,"low_24h":0.065371,"price_change_24h":-0.00120163475384677,"price_change_percentage_24h":-1.78571,"market_cap_change_24h":-51937695.530921936,"market_cap_change_percentage_24h":-1.76287,"circulating_supply":43791096249.13722,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.39723,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":569.76547,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-17T21:34:36.134Z","price_change_percentage_1h_in_currency":0.21307898278874465,"price_change_percentage_24h_in_currency":-1.7857134694693424,"price_change_percentage_7d_in_currency":-5.5948457194917545},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2882862821,"market_cap_rank":32,"fully_diluted_valuation":2882862821,"total_volume":47465208,"high_24h":1,"low_24h":0.999647,"price_change_24h":0.00020967,"price_change_percentage_24h":0.02097,"market_cap_change_24h":63379338,"market_cap_change_percentage_24h":2.24791,"circulating_supply":2883255785.803302,"total_supply":2883255785.803302,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49164,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21578,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-17T21:34:54.995Z","price_change_percentage_1h_in_currency":0.018225891873916475,"price_change_percentage_24h_in_currency":0.02097065876752864,"price_change_percentage_7d_in_currency":0.011556796735783114},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2837030373,"market_cap_rank":34,"fully_diluted_valuation":3045117527,"total_volume":143283372,"high_24h":6.62,"low_24h":6.38,"price_change_24h":-0.03238224458658667,"price_change_percentage_24h":-0.4903,"market_cap_change_24h":-13935719.49652481,"market_cap_change_percentage_24h":-0.48881,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47226,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.32039,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-17T21:34:50.032Z","price_change_percentage_1h_in_currency":0.20230937577280975,"price_change_percentage_24h_in_currency":-0.4902960415212956,"price_change_percentage_7d_in_currency":-2.549774089600592},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060033,"market_cap":2837022195,"market_cap_rank":33,"fully_diluted_valuation":5930612001,"total_volume":20824669,"high_24h":0.062087,"low_24h":0.056657,"price_change_24h":0.0001483,"price_change_percentage_24h":0.24765,"market_cap_change_24h":73681111,"market_cap_change_percentage_24h":2.66638,"circulating_supply":47259417106.25623,"total_supply":98792764737.11116,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.24174,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":397.15219,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:46.481Z","price_change_percentage_1h_in_currency":1.3934517088091558,"price_change_percentage_24h_in_currency":0.24764687436210808,"price_change_percentage_7d_in_currency":7.0496836754943155},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-17T21:30:11.420Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2509208360,"market_cap_rank":36,"fully_diluted_valuation":2509208406,"total_volume":194875283,"high_24h":2.04,"low_24h":1.89,"price_change_24h":-0.11152867723771487,"price_change_percentage_24h":-5.46817,"market_cap_change_24h":-143729884.3284049,"market_cap_change_percentage_24h":-5.41776,"circulating_supply":1301121300,"total_supply":1301121299,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.55703,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.38237,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-17T21:34:49.101Z","price_change_percentage_1h_in_currency":0.4098964293228449,"price_change_percentage_24h_in_currency":-5.468170893843324,"price_change_percentage_7d_in_currency":2.9937607459730184},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005,"market_cap":2454350213,"market_cap_rank":37,"fully_diluted_valuation":2834517225,"total_volume":229894147,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":26.12,"price_change_percentage_24h":0.65638,"market_cap_change_24h":15534780,"market_cap_change_percentage_24h":0.63698,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.24241,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.62051,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-17T21:34:49.012Z","price_change_percentage_1h_in_currency":0.0771799317130728,"price_change_percentage_24h_in_currency":0.6563791994897988,"price_change_percentage_7d_in_currency":-2.440047278108872},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2442626713,"market_cap_rank":38,"fully_diluted_valuation":2443690788,"total_volume":58050673,"high_24h":0.00000417,"low_24h":0.00000407,"price_change_24h":-1.8249215464e-8,"price_change_percentage_24h":-0.43839,"market_cap_change_24h":-9132838.945630074,"market_cap_change_percentage_24h":-0.3725,"circulating_supply":589242925542497.1,"total_supply":589499616038904.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18965,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7352752.71942,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-17T21:34:49.535Z","price_change_percentage_1h_in_currency":0.28474472196809836,"price_change_percentage_24h_in_currency":-0.4383891766677115,"price_change_percentage_7d_in_currency":-5.194557837410776},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.57,"market_cap":2235779164,"market_cap_rank":39,"fully_diluted_valuation":3190580499,"total_volume":167625801,"high_24h":3.69,"low_24h":3.45,"price_change_24h":-0.10238363488012991,"price_change_percentage_24h":-2.78544,"market_cap_change_24h":-64875461.42123079,"market_cap_change_percentage_24h":-2.81987,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.01997,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":247.94944,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-17T21:34:49.804Z","price_change_percentage_1h_in_currency":1.1715624460398573,"price_change_percentage_24h_in_currency":-2.7854433803654466,"price_change_percentage_7d_in_currency":1.320314184425378},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2160809758,"market_cap_rank":40,"fully_diluted_valuation":2160809758,"total_volume":2233264,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001899022602807943,"price_change_percentage_24h":-0.1671,"market_cap_change_24h":5788738,"market_cap_change_percentage_24h":0.26862,"circulating_supply":1895903096.433487,"total_supply":1895903096.433487,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.80934,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.94062,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-17T21:34:54.951Z","price_change_percentage_1h_in_currency":-0.37222486404423083,"price_change_percentage_24h_in_currency":-0.16709574244416248,"price_change_percentage_7d_in_currency":-0.023400467140712446},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.62,"market_cap":1858472724,"market_cap_rank":41,"fully_diluted_valuation":4066471874,"total_volume":107700396,"high_24h":194.84,"low_24h":188.88,"price_change_24h":-0.8226944485298588,"price_change_percentage_24h":-0.42311,"market_cap_change_24h":-7211278.583081007,"market_cap_change_percentage_24h":-0.38652,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.42817,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":528.39328,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-17T21:34:53.823Z","price_change_percentage_1h_in_currency":-0.04915863236358444,"price_change_percentage_24h_in_currency":-0.423110025333745,"price_change_percentage_7d_in_currency":-8.734816864974587},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057057,"market_cap":1812965909,"market_cap_rank":42,"fully_diluted_valuation":5705723020,"total_volume":26771293,"high_24h":0.058022,"low_24h":0.056791,"price_change_24h":-0.000421001577411866,"price_change_percentage_24h":-0.73245,"market_cap_change_24h":-13376361.636287212,"market_cap_change_percentage_24h":-0.73241,"circulating_supply":31774516608,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.77964,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.50674,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-17T21:34:38.339Z","price_change_percentage_1h_in_currency":0.32541804620391496,"price_change_percentage_24h_in_currency":-0.7324539471696198,"price_change_percentage_7d_in_currency":-1.8981127101822644},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.371494,"market_cap":1808886338,"market_cap_rank":43,"fully_diluted_valuation":3714856248,"total_volume":159061818,"high_24h":0.382572,"low_24h":0.360298,"price_change_24h":0.00138331,"price_change_percentage_24h":0.37376,"market_cap_change_24h":8956369,"market_cap_change_percentage_24h":0.4976,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.64176,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":352.09816,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-17T21:34:53.431Z","price_change_percentage_1h_in_currency":-0.05297639135125681,"price_change_percentage_24h_in_currency":0.3737558750360784,"price_change_percentage_7d_in_currency":13.818906562386186},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4004.8,"market_cap":1797756148,"market_cap_rank":44,"fully_diluted_valuation":1797756148,"total_volume":106340541,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":28.47,"price_change_percentage_24h":0.71593,"market_cap_change_24h":12799758,"market_cap_change_percentage_24h":0.71709,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.69827,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.25251,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-17T21:34:47.218Z","price_change_percentage_1h_in_currency":0.08329107084774581,"price_change_percentage_24h_in_currency":0.7159260961983289,"price_change_percentage_7d_in_currency":-2.5656265355567696},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.05,"market_cap":1701969997,"market_cap_rank":45,"fully_diluted_valuation":1701969997,"total_volume":17357514,"high_24h":81.4,"low_24h":79.23,"price_change_24h":0.430245,"price_change_percentage_24h":0.5337,"market_cap_change_24h":8047881,"market_cap_change_percentage_24h":0.4751,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.57667,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13855.56269,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:37.941Z","price_change_percentage_1h_in_currency":0.060253759265305615,"price_change_percentage_24h_in_currency":0.5336980554490228,"price_change_percentage_7d_in_currency":0.2479917767594086},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.9,"market_cap":1680205152,"market_cap_rank":46,"fully_diluted_valuation":3468373300,"total_volume":114478233,"high_24h":36.67,"low_24h":34.05,"price_change_24h":0.333738,"price_change_percentage_24h":0.93835,"market_cap_change_24h":19968566,"market_cap_change_percentage_24h":1.20275,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-25.82772,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5295.51813,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-17T21:34:50.146Z","price_change_percentage_1h_in_currency":1.4031025650436986,"price_change_percentage_24h_in_currency":0.9383495291164657,"price_change_percentage_7d_in_currency":3.1011477254161917},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621699,"market_cap":1669595306,"market_cap_rank":47,"fully_diluted_valuation":4859331810,"total_volume":91782518,"high_24h":0.622014,"low_24h":0.610025,"price_change_24h":0.00039703,"price_change_percentage_24h":0.0639,"market_cap_change_24h":727856,"market_cap_change_percentage_24h":0.04361,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.18984,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.48505,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-17T21:34:44.133Z","price_change_percentage_1h_in_currency":0.30813937412217873,"price_change_percentage_24h_in_currency":0.06390345540000758,"price_change_percentage_7d_in_currency":-1.1663846715031527},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1651373294,"market_cap_rank":48,"fully_diluted_valuation":6720390464,"total_volume":14763588,"high_24h":1.26,"low_24h":1.2,"price_change_24h":0.0197836,"price_change_percentage_24h":1.61302,"market_cap_change_24h":26647276,"market_cap_change_percentage_24h":1.64011,"circulating_supply":1325041535.482782,"total_supply":5392358307.990007,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.10977,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2528.14276,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-17T21:34:39.480Z","price_change_percentage_1h_in_currency":1.1026105170757803,"price_change_percentage_24h_in_currency":1.6130168283218675,"price_change_percentage_7d_in_currency":-5.112290135685771},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1632711908,"market_cap_rank":49,"fully_diluted_valuation":1632711908,"total_volume":55946662,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":1.1416e-8,"price_change_percentage_24h":0.63203,"market_cap_change_24h":10254401,"market_cap_change_percentage_24h":0.63203,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.54907,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":126.97286,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-17T21:34:56.445Z","price_change_percentage_1h_in_currency":0.04456290562110617,"price_change_percentage_24h_in_currency":0.6320332074962602,"price_change_percentage_7d_in_currency":-1.4596593123003625},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531433682,"market_cap_rank":50,"fully_diluted_valuation":1531433682,"total_volume":96277721,"high_24h":1,"low_24h":0.999722,"price_change_24h":-0.000126880731403212,"price_change_percentage_24h":-0.01269,"market_cap_change_24h":22517704,"market_cap_change_percentage_24h":1.49231,"circulating_supply":1531285957.000428,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78195,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92481,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-17T21:34:45.629Z","price_change_percentage_1h_in_currency":0.019708239724979666,"price_change_percentage_24h_in_currency":-0.012685239870932041,"price_change_percentage_7d_in_currency":0.012588234032656034},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999298,"market_cap":1502837516,"market_cap_rank":51,"fully_diluted_valuation":1502837516,"total_volume":50684124,"high_24h":0.999343,"low_24h":0.998855,"price_change_24h":0.00015812,"price_change_percentage_24h":0.01583,"market_cap_change_24h":52085798,"market_cap_change_percentage_24h":3.59026,"circulating_supply":1503892759,"total_supply":1503892759,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99267,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67598,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-17T21:34:52.980Z","price_change_percentage_1h_in_currency":0.0008463317504636123,"price_change_percentage_24h_in_currency":0.015825554689780575,"price_change_percentage_7d_in_currency":0.010500060192186939},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.853386,"market_cap":1446032976,"market_cap_rank":52,"fully_diluted_valuation":1446038424,"total_volume":118584007,"high_24h":0.870921,"low_24h":0.834594,"price_change_24h":-0.009491159738285848,"price_change_percentage_24h":-1.09994,"market_cap_change_24h":-15973136.470180273,"market_cap_change_percentage_24h":-1.09255,"circulating_supply":1693744005.715763,"total_supply":1693750386.206214,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44663,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.84972,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-17T21:34:52.847Z","price_change_percentage_1h_in_currency":-0.14739759035250544,"price_change_percentage_24h_in_currency":-1.0999427034831037,"price_change_percentage_7d_in_currency":-2.0560388339973747},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99671,"market_cap":1420780410,"market_cap_rank":53,"fully_diluted_valuation":1420780410,"total_volume":226987,"high_24h":0.99768,"low_24h":0.994861,"price_change_24h":0.00099919,"price_change_percentage_24h":0.10035,"market_cap_change_24h":1446460,"market_cap_change_percentage_24h":0.10191,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36426,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51449,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-17T21:34:45.849Z","price_change_percentage_1h_in_currency":0.1377847557429044,"price_change_percentage_24h_in_currency":0.10034905274785598,"price_change_percentage_7d_in_currency":-0.020635275719912728},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.427719,"market_cap":1412800005,"market_cap_rank":54,"fully_diluted_valuation":2660771507,"total_volume":33155336,"high_24h":0.447074,"low_24h":0.425392,"price_change_24h":-0.01928336961993926,"price_change_percentage_24h":-4.31393,"market_cap_change_24h":-62746385.19284606,"market_cap_change_percentage_24h":-4.25242,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.0193,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.87619,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-17T21:34:54.854Z","price_change_percentage_1h_in_currency":0.07234959981971387,"price_change_percentage_24h_in_currency":-4.313930346014021,"price_change_percentage_7d_in_currency":-0.12046034268883175},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059516,"market_cap":1388239643,"market_cap_rank":55,"fully_diluted_valuation":1395428158,"total_volume":12101269,"high_24h":0.061976,"low_24h":0.059251,"price_change_24h":-0.002154008843365356,"price_change_percentage_24h":-3.49279,"market_cap_change_24h":-51300773.58471298,"market_cap_change_percentage_24h":-3.56369,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.85927,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.95533,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-17T21:34:53.183Z","price_change_percentage_1h_in_currency":0.4150642146136206,"price_change_percentage_24h_in_currency":-3.492790900147952,"price_change_percentage_7d_in_currency":0.2790245226965244},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.72,"market_cap":1377484107,"market_cap_rank":56,"fully_diluted_valuation":1451902086,"total_volume":175084308,"high_24h":92.3,"low_24h":89.87,"price_change_24h":-1.5295829605355635,"price_change_percentage_24h":-1.65814,"market_cap_change_24h":-22547909.00324583,"market_cap_change_percentage_24h":-1.61053,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.27953,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.87021,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-17T21:34:49.878Z","price_change_percentage_1h_in_currency":0.15073217622225343,"price_change_percentage_24h_in_currency":-1.6581364714073714,"price_change_percentage_7d_in_currency":-6.478220581337609},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.38539,"market_cap":1364743381,"market_cap_rank":57,"fully_diluted_valuation":3854107959,"total_volume":132653544,"high_24h":0.396686,"low_24h":0.371618,"price_change_24h":-0.010554858184757487,"price_change_percentage_24h":-2.66574,"market_cap_change_24h":-36459930.79553437,"market_cap_change_percentage_24h":-2.60204,"circulating_supply":3541009736.723239,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.71278,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.57694,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-17T21:34:54.896Z","price_change_percentage_1h_in_currency":0.6781219145588667,"price_change_percentage_24h_in_currency":-2.665740077979811,"price_change_percentage_7d_in_currency":0.9159274875055481},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998601,"market_cap":1318152757,"market_cap_rank":58,"fully_diluted_valuation":1318152757,"total_volume":1714451,"high_24h":0.998607,"low_24h":0.997917,"price_change_24h":0.00000279,"price_change_percentage_24h":0.00028,"market_cap_change_24h":3676.9,"market_cap_change_percentage_24h":0.00028,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82666,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15705,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-17T21:34:43.225Z","price_change_percentage_1h_in_currency":-0.00035092083313994447,"price_change_percentage_24h_in_currency":0.0002795395346567309,"price_change_percentage_7d_in_currency":-0.02991375663623904},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1186216563,"market_cap_rank":59,"fully_diluted_valuation":1186216838,"total_volume":35820583,"high_24h":2.15,"low_24h":2.1,"price_change_24h":-0.008845406599002903,"price_change_percentage_24h":-0.4122,"market_cap_change_24h":-4515388.96295023,"market_cap_change_percentage_24h":-0.37921,"circulating_supply":555080490.2986549,"total_supply":555080618.9957061,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69487,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.91423,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-17T21:34:50.733Z","price_change_percentage_1h_in_currency":0.043244602041204075,"price_change_percentage_24h_in_currency":-0.412204689699409,"price_change_percentage_7d_in_currency":-6.411440217228568},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1154097774,"market_cap_rank":60,"fully_diluted_valuation":1154097774,"total_volume":152552145,"high_24h":0.00000277,"low_24h":0.00000267,"price_change_24h":-1.719697791e-9,"price_change_percentage_24h":-0.06265,"market_cap_change_24h":-440644.16322255135,"market_cap_change_percentage_24h":-0.03817,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.21302,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4874.59814,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-17T21:34:54.518Z","price_change_percentage_1h_in_currency":0.004827090292237964,"price_change_percentage_24h_in_currency":-0.06265221105028902,"price_change_percentage_7d_in_currency":-3.167264208251462},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1147540356,"market_cap_rank":61,"fully_diluted_valuation":1493329096,"total_volume":10527377,"high_24h":1.66,"low_24h":1.61,"price_change_24h":-0.01486517996567338,"price_change_percentage_24h":-0.89864,"market_cap_change_24h":-9976003.494618893,"market_cap_change_percentage_24h":-0.86185,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.57817,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11393.44951,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-17T21:34:49.466Z","price_change_percentage_1h_in_currency":0.11579597324132113,"price_change_percentage_24h_in_currency":-0.8986430574965392,"price_change_percentage_7d_in_currency":-1.2767341699654833},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1107459225,"market_cap_rank":62,"fully_diluted_valuation":1107462890,"total_volume":33572913,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.03062666,"price_change_percentage_24h":0.43758,"market_cap_change_24h":4843843,"market_cap_change_percentage_24h":0.4393,"circulating_supply":157537461.7335268,"total_supply":157537983.1415268,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7934,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.79432,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.621465178611425,"currency":"usd","percentage":1462.1465178611425},"last_updated":"2026-07-17T21:34:42.604Z","price_change_percentage_1h_in_currency":0.048780906376233904,"price_change_percentage_24h_in_currency":0.43758414979834254,"price_change_percentage_7d_in_currency":-0.6549618909617858},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1050618707,"market_cap_rank":63,"fully_diluted_valuation":1050618707,"total_volume":25378415,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":0.00019666,"price_change_percentage_24h":0.01967,"market_cap_change_24h":6406492,"market_cap_change_percentage_24h":0.61352,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80285,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25668,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-17T21:34:52.348Z","price_change_percentage_1h_in_currency":-0.01732088974444281,"price_change_percentage_24h_in_currency":0.019670181560596953,"price_change_percentage_7d_in_currency":0.02880161460738555},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000562312,"market_cap_rank":64,"fully_diluted_valuation":1000562312,"total_volume":9074297,"high_24h":1,"low_24h":0.999611,"price_change_24h":0.00009675,"price_change_percentage_24h":0.00967,"market_cap_change_24h":15186162,"market_cap_change_percentage_24h":1.54115,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24101,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16649,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-17T21:34:48.061Z","price_change_percentage_1h_in_currency":0.019263442233828542,"price_change_percentage_24h_in_currency":0.009674836106301954,"price_change_percentage_7d_in_currency":0.009833486955727068},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996498799,"market_cap_rank":65,"fully_diluted_valuation":996498799,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000099088101496836,"price_change_percentage_24h":-0.00821,"market_cap_change_24h":8176483,"market_cap_change_percentage_24h":0.82731,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.26407,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.41859,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-17T21:30:11.367Z","price_change_percentage_1h_in_currency":0.01830387172644138,"price_change_percentage_24h_in_currency":-0.008207101882384544,"price_change_percentage_7d_in_currency":0.2651743941064735},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":66,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-17T21:20:11.467Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":955727383,"market_cap_rank":67,"fully_diluted_valuation":1971534274,"total_volume":17099184,"high_24h":2.09,"low_24h":1.96,"price_change_24h":-0.06631036387106914,"price_change_percentage_24h":-3.25542,"market_cap_change_24h":-377289833.6467905,"market_cap_change_percentage_24h":-28.30345,"circulating_supply":484763260.4487621,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.67429,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.76728,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-17T21:34:54.251Z","price_change_percentage_1h_in_currency":-0.5562675415801517,"price_change_percentage_24h_in_currency":-3.2554173130665403,"price_change_percentage_7d_in_currency":-8.56570484586325},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.45,"market_cap":951691614,"market_cap_rank":68,"fully_diluted_valuation":956161895,"total_volume":10873935,"high_24h":67.76,"low_24h":63.46,"price_change_24h":1.59,"price_change_percentage_24h":2.49198,"market_cap_change_24h":22810063,"market_cap_change_percentage_24h":2.45565,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.69831,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30210.90721,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.285911528374445,"currency":"eth","percentage":1428.5911528374445},"last_updated":"2026-07-17T21:34:55.859Z","price_change_percentage_1h_in_currency":-0.5787627805770216,"price_change_percentage_24h_in_currency":2.4919807956330207,"price_change_percentage_7d_in_currency":-4.741577011618146},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":911889134,"market_cap_rank":69,"fully_diluted_valuation":945132143,"total_volume":2767705,"high_24h":6.78,"low_24h":6.59,"price_change_24h":-0.13363313618767592,"price_change_percentage_24h":-1.9701,"market_cap_change_24h":-18055010.86518073,"market_cap_change_percentage_24h":-1.94152,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.9256,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1840.22738,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T21:34:48.935Z","price_change_percentage_1h_in_currency":-0.10551591196690398,"price_change_percentage_24h_in_currency":-1.970095866255679,"price_change_percentage_7d_in_currency":-5.8640653170542265},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082653,"market_cap":882721029,"market_cap_rank":70,"fully_diluted_valuation":882721029,"total_volume":41312985,"high_24h":0.084822,"low_24h":0.081475,"price_change_24h":0.00069592,"price_change_percentage_24h":0.84913,"market_cap_change_24h":7478731,"market_cap_change_percentage_24h":0.85448,"circulating_supply":10679863411.79642,"total_supply":10679863411.79642,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.57837,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.59532,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-17T21:34:55.359Z","price_change_percentage_1h_in_currency":-0.028719496163949358,"price_change_percentage_24h_in_currency":0.849130081297689,"price_change_percentage_7d_in_currency":3.6705437441235866},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.079923,"market_cap":874504568,"market_cap_rank":71,"fully_diluted_valuation":1345391644,"total_volume":17565552,"high_24h":0.082737,"low_24h":0.074669,"price_change_24h":0.00323705,"price_change_percentage_24h":4.22115,"market_cap_change_24h":35791458,"market_cap_change_percentage_24h":4.26743,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.32998,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":12.38531,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-17T21:34:39.939Z","price_change_percentage_1h_in_currency":0.5679192978405165,"price_change_percentage_24h_in_currency":4.221150085668416,"price_change_percentage_7d_in_currency":-19.539077977443387},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0353995,"market_cap":869913014,"market_cap_rank":73,"fully_diluted_valuation":3539866347,"total_volume":20248624,"high_24h":0.03979586,"low_24h":0.03438394,"price_change_24h":-0.003764371402695782,"price_change_percentage_24h":-9.61185,"market_cap_change_24h":-91605696.30732882,"market_cap_change_percentage_24h":-9.52719,"circulating_supply":24574741769,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.22012,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.06719,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-17T21:34:44.309Z","price_change_percentage_1h_in_currency":0.3433460191836124,"price_change_percentage_24h_in_currency":-9.611847452425696,"price_change_percentage_7d_in_currency":0.7201710965374124},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768502,"market_cap_rank":72,"fully_diluted_valuation":869768502,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80721,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-17T21:30:11.301Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830719020,"market_cap_rank":74,"fully_diluted_valuation":830719020,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000049503099337267,"price_change_percentage_24h":-0.00429,"market_cap_change_24h":3184136,"market_cap_change_percentage_24h":0.38477,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.90076,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.15785,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-17T21:05:12.201Z","price_change_percentage_1h_in_currency":0.012011160083596166,"price_change_percentage_24h_in_currency":-0.004290711143601389,"price_change_percentage_7d_in_currency":0.28474977250579625},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.58,"market_cap":824560214,"market_cap_rank":75,"fully_diluted_valuation":6579018925,"total_volume":6192419,"high_24h":7.06,"low_24h":6.49,"price_change_24h":-0.4357927372906092,"price_change_percentage_24h":-6.21125,"market_cap_change_24h":-54790744.36013794,"market_cap_change_percentage_24h":-6.23082,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.0921,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":574.29891,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-17T21:34:44.133Z","price_change_percentage_1h_in_currency":0.04954181917732073,"price_change_percentage_24h_in_currency":-6.211248737876543,"price_change_percentage_7d_in_currency":4.63681580056321},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097688,"market_cap":799913219,"market_cap_rank":76,"fully_diluted_valuation":799913219,"total_volume":24954185,"high_24h":0.09874,"low_24h":0.096694,"price_change_24h":0.00018199,"price_change_percentage_24h":0.18665,"market_cap_change_24h":-33153010.251728535,"market_cap_change_percentage_24h":-3.97964,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.46638,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1950.46209,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-17T21:34:49.249Z","price_change_percentage_1h_in_currency":0.45014756940731526,"price_change_percentage_24h_in_currency":0.18664907610168455,"price_change_percentage_7d_in_currency":-4.451350855699534},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":787277585,"market_cap_rank":77,"fully_diluted_valuation":787288149,"total_volume":24931846,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.015841342483958742,"price_change_percentage_24h":-1.03556,"market_cap_change_24h":-7584440.282150388,"market_cap_change_percentage_24h":-0.95418,"circulating_supply":519961621.158816,"total_supply":519968597.754521,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.54514,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.57882,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.13893881817036,"currency":"usd","percentage":1413.893881817036},"last_updated":"2026-07-17T21:34:51.026Z","price_change_percentage_1h_in_currency":-0.11776753619521738,"price_change_percentage_24h_in_currency":-1.0355610717663486,"price_change_percentage_7d_in_currency":-4.649567312664452},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082008,"market_cap":784076903,"market_cap_rank":78,"fully_diluted_valuation":1230125555,"total_volume":126096566,"high_24h":0.084564,"low_24h":0.078969,"price_change_24h":-0.002392663163840514,"price_change_percentage_24h":-2.83487,"market_cap_change_24h":-23169104.87106991,"market_cap_change_percentage_24h":-2.87014,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.58463,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.94735,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-17T21:34:35.804Z","price_change_percentage_1h_in_currency":0.09917251368214072,"price_change_percentage_24h_in_currency":-2.83487424844912,"price_change_percentage_7d_in_currency":1.5922470578240673},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02804819,"market_cap":771175536,"market_cap_rank":79,"fully_diluted_valuation":773599872,"total_volume":11057960,"high_24h":0.02852904,"low_24h":0.02757667,"price_change_24h":-0.000446999710359545,"price_change_percentage_24h":-1.56868,"market_cap_change_24h":-12302864.792905688,"market_cap_change_percentage_24h":-1.57029,"circulating_supply":27495108539.94101,"total_supply":27581544620.71661,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.47709,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16297.58684,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-17T21:34:53.035Z","price_change_percentage_1h_in_currency":0.5176971935146734,"price_change_percentage_24h_in_currency":-1.5686846685644038,"price_change_percentage_7d_in_currency":-5.712822369258175},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":764252431,"market_cap_rank":81,"fully_diluted_valuation":785997043,"total_volume":24509674,"high_24h":1.5,"low_24h":1.45,"price_change_24h":-0.022032426648286974,"price_change_percentage_24h":-1.47358,"market_cap_change_24h":-11569173.271122336,"market_cap_change_percentage_24h":-1.49122,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.11017,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3920.83536,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-17T21:34:52.722Z","price_change_percentage_1h_in_currency":0.055839119153066136,"price_change_percentage_24h_in_currency":-1.4735770029544688,"price_change_percentage_7d_in_currency":-5.560781192215296},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":764088032,"market_cap_rank":80,"fully_diluted_valuation":764088032,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-13827114.494253993,"market_cap_change_percentage_24h":-1.77746,"circulating_supply":68540762.33041,"total_supply":68540762.33041,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-17T21:30:18.226Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755206,"market_cap":755221171,"market_cap_rank":82,"fully_diluted_valuation":755221171,"total_volume":4666074,"high_24h":0.755665,"low_24h":0.732464,"price_change_24h":0.00277545,"price_change_percentage_24h":0.36886,"market_cap_change_24h":2729693,"market_cap_change_percentage_24h":0.36275,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.4431,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1571.85568,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.5520570702454,"currency":"usd","percentage":655.20570702454},"last_updated":"2026-07-17T21:34:35.886Z","price_change_percentage_1h_in_currency":0.3240437845673858,"price_change_percentage_24h_in_currency":0.3688649478177015,"price_change_percentage_7d_in_currency":-1.7212252810853825},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.43,"market_cap":752747497,"market_cap_rank":83,"fully_diluted_valuation":2433975530,"total_volume":6269980,"high_24h":2.59,"low_24h":2.41,"price_change_24h":-0.08346498748789077,"price_change_percentage_24h":-3.315,"market_cap_change_24h":-26552174.905838847,"market_cap_change_percentage_24h":-3.40718,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.98581,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3461.71486,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-17T21:34:45.226Z","price_change_percentage_1h_in_currency":0.7986494199040249,"price_change_percentage_24h_in_currency":-3.314997076951249,"price_change_percentage_7d_in_currency":-10.068661339973213},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.0828,"market_cap":742632737,"market_cap_rank":84,"fully_diluted_valuation":742632737,"total_volume":22148089,"high_24h":0.083187,"low_24h":0.081537,"price_change_24h":-0.000115948334733565,"price_change_percentage_24h":-0.13984,"market_cap_change_24h":-935345.7894146442,"market_cap_change_percentage_24h":-0.12579,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67307,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.46247,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654999066137636,"currency":"usd","percentage":-96.54999066137636},"last_updated":"2026-07-17T21:34:37.852Z","price_change_percentage_1h_in_currency":0.3850965126424888,"price_change_percentage_24h_in_currency":-0.13983802108945823,"price_change_percentage_7d_in_currency":-3.624164287053248},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711377122,"market_cap_rank":85,"fully_diluted_valuation":793163797,"total_volume":2539498,"high_24h":6.72,"low_24h":6.58,"price_change_24h":0.01067279,"price_change_percentage_24h":0.16014,"market_cap_change_24h":1180976,"market_cap_change_percentage_24h":0.16629,"circulating_supply":106560711.26348083,"total_supply":118811943.37052602,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.69198,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2492.76807,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-17T21:34:46.454Z","price_change_percentage_1h_in_currency":0.07505590350950771,"price_change_percentage_24h_in_currency":0.16013713304358848,"price_change_percentage_7d_in_currency":-0.7449160233875155},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.695688,"market_cap":696902015,"market_cap_rank":86,"fully_diluted_valuation":696902015,"total_volume":22535072,"high_24h":0.725235,"low_24h":0.6844,"price_change_24h":-0.023516700954474223,"price_change_percentage_24h":-3.26982,"market_cap_change_24h":-22085827.945417404,"market_cap_change_percentage_24h":-3.07179,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.3585,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1708.63428,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-17T21:34:44.856Z","price_change_percentage_1h_in_currency":0.28697264868134004,"price_change_percentage_24h_in_currency":-3.2698224500705475,"price_change_percentage_7d_in_currency":1.9532636895947273},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-17T21:20:12.103Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084413,"market_cap":664271918,"market_cap_rank":88,"fully_diluted_valuation":838912756,"total_volume":14005346,"high_24h":0.090088,"low_24h":0.083014,"price_change_24h":-0.000084440022824747,"price_change_percentage_24h":-0.09993,"market_cap_change_24h":-329716.3424782753,"market_cap_change_percentage_24h":-0.04961,"circulating_supply":7869515584.562101,"total_supply":9938455672.062101,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.2657,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30588.8824,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.662346759607958,"currency":"usd","percentage":-66.2346759607958},"last_updated":"2026-07-17T21:34:38.395Z","price_change_percentage_1h_in_currency":-0.11088558082987933,"price_change_percentage_24h_in_currency":-0.099931681854244,"price_change_percentage_7d_in_currency":-5.157115643151469},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00165734,"market_cap":663919347,"market_cap_rank":89,"fully_diluted_valuation":1406977653,"total_volume":65225906,"high_24h":0.00174778,"low_24h":0.0016109,"price_change_24h":-0.000089012410277589,"price_change_percentage_24h":-5.09706,"market_cap_change_24h":-35071665.127213836,"market_cap_change_percentage_24h":-5.01747,"circulating_supply":400509681441.0673,"total_supply":848759979453.6558,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.20738,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":43.27238,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-17T21:34:42.698Z","price_change_percentage_1h_in_currency":-0.322680292489788,"price_change_percentage_24h_in_currency":-5.09705666010118,"price_change_percentage_7d_in_currency":13.761800202910331},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.196154,"market_cap":651869076,"market_cap_rank":90,"fully_diluted_valuation":1347285332,"total_volume":33098168,"high_24h":0.201822,"low_24h":0.190283,"price_change_24h":-0.005626584742521645,"price_change_percentage_24h":-2.78847,"market_cap_change_24h":-17684086.36420703,"market_cap_change_percentage_24h":-2.64118,"circulating_supply":3320312968.08,"total_supply":6862434687.676721,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.17823,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.65051,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-17T21:34:56.208Z","price_change_percentage_1h_in_currency":-0.40117723634471736,"price_change_percentage_24h_in_currency":-2.7884683992555606,"price_change_percentage_7d_in_currency":-2.646695108962166},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.764181,"market_cap":611149001,"market_cap_rank":91,"fully_diluted_valuation":1496040265,"total_volume":59415396,"high_24h":0.778837,"low_24h":0.754546,"price_change_24h":-0.012933942493558948,"price_change_percentage_24h":-1.66435,"market_cap_change_24h":-10068278.23727572,"market_cap_change_percentage_24h":-1.62073,"circulating_supply":799633103,"total_supply":1957433158,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67751,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.72466,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-17T21:34:50.032Z","price_change_percentage_1h_in_currency":0.16222959331045508,"price_change_percentage_24h_in_currency":-1.6643536892809458,"price_change_percentage_7d_in_currency":-2.7809837260973436},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998834,"market_cap":598299671,"market_cap_rank":92,"fully_diluted_valuation":598299671,"total_volume":19459809,"high_24h":0.99889,"low_24h":0.998053,"price_change_24h":0.00061335,"price_change_percentage_24h":0.06144,"market_cap_change_24h":363870,"market_cap_change_percentage_24h":0.06085,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0159,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91081,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-17T21:34:54.758Z","price_change_percentage_1h_in_currency":0.004831003066292309,"price_change_percentage_24h_in_currency":0.06144388381681579,"price_change_percentage_7d_in_currency":0.025434412285799422},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090088,"market_cap":573612047,"market_cap_rank":93,"fully_diluted_valuation":901503029,"total_volume":62477748,"high_24h":0.090847,"low_24h":0.087236,"price_change_24h":0.00046908,"price_change_percentage_24h":0.52341,"market_cap_change_24h":3486932,"market_cap_change_percentage_24h":0.61161,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.21729,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.8207,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-17T21:34:51.468Z","price_change_percentage_1h_in_currency":0.3716658011427122,"price_change_percentage_24h_in_currency":0.5234113752317671,"price_change_percentage_7d_in_currency":-1.802466022025993},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.28,"market_cap":569381715,"market_cap_rank":94,"fully_diluted_valuation":2277526860,"total_volume":61945231,"high_24h":2.41,"low_24h":2.16,"price_change_24h":-0.1310603300887836,"price_change_percentage_24h":-5.44101,"market_cap_change_24h":-32819061.740727425,"market_cap_change_percentage_24h":-5.44985,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.07222,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":191.14293,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-17T21:34:45.873Z","price_change_percentage_1h_in_currency":1.1036344312426025,"price_change_percentage_24h_in_currency":-5.44101178381861,"price_change_percentage_7d_in_currency":-11.585338097179179},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00652076,"market_cap":566382805,"market_cap_rank":95,"fully_diluted_valuation":692597256,"total_volume":2975634,"high_24h":0.00667853,"low_24h":0.00648999,"price_change_24h":-0.000150639574501357,"price_change_percentage_24h":-2.25799,"market_cap_change_24h":-13013500.555016756,"market_cap_change_percentage_24h":-2.24604,"circulating_supply":86839680315.69028,"total_supply":106191296328.4838,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64816,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.12065,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-17T21:34:53.932Z","price_change_percentage_1h_in_currency":-0.6441485060146859,"price_change_percentage_24h_in_currency":-2.2579900012882512,"price_change_percentage_7d_in_currency":-2.105152319626173},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02780624,"market_cap":554889925,"market_cap_rank":96,"fully_diluted_valuation":1058935971,"total_volume":10917951,"high_24h":0.02836619,"low_24h":0.027002,"price_change_24h":0.00058414,"price_change_percentage_24h":2.14581,"market_cap_change_24h":11922439,"market_cap_change_percentage_24h":2.19579,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.58003,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6931.06839,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.008217393604964,"currency":"eth","percentage":100.82173936049641},"last_updated":"2026-07-17T21:34:53.958Z","price_change_percentage_1h_in_currency":-0.0533322256760173,"price_change_percentage_24h_in_currency":2.1458127407040037,"price_change_percentage_7d_in_currency":1.9200485171036907},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998722,"market_cap":552453984,"market_cap_rank":97,"fully_diluted_valuation":552453984,"total_volume":3859466,"high_24h":0.998979,"low_24h":0.998409,"price_change_24h":0.00007095,"price_change_percentage_24h":0.0071,"market_cap_change_24h":14301.41,"market_cap_change_percentage_24h":0.00259,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65739,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73168,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-17T21:34:46.103Z","price_change_percentage_1h_in_currency":0.03138923799147849,"price_change_percentage_24h_in_currency":0.007104461096758664,"price_change_percentage_7d_in_currency":0.051950868048532856},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999828,"market_cap":551786077,"market_cap_rank":98,"fully_diluted_valuation":551786077,"total_volume":8474482,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":-0.000075986318320842,"price_change_percentage_24h":-0.0076,"market_cap_change_24h":1601422,"market_cap_change_percentage_24h":0.29107,"circulating_supply":551881139.9,"total_supply":551881139.9,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12546,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06277,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-17T21:34:42.117Z","price_change_percentage_1h_in_currency":-0.007954301268805976,"price_change_percentage_24h_in_currency":-0.007599363395673748,"price_change_percentage_7d_in_currency":0.01238875290070501},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999805,"market_cap":522886418,"market_cap_rank":100,"fully_diluted_valuation":522886418,"total_volume":1638292,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000199353018753845,"price_change_percentage_24h":-0.01994,"market_cap_change_24h":-7658.647838771343,"market_cap_change_percentage_24h":-0.00146,"circulating_supply":522988257.065993,"total_supply":522988257.065993,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.8531,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68588,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-17T21:34:43.400Z","price_change_percentage_1h_in_currency":-0.01692168103309573,"price_change_percentage_24h_in_currency":-0.019935209299743604,"price_change_percentage_7d_in_currency":0.011672916428256973},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.04,"market_cap":522480279,"market_cap_rank":99,"fully_diluted_valuation":889591498,"total_volume":32123315,"high_24h":11.22,"low_24h":9.87,"price_change_24h":0.05759,"price_change_percentage_24h":0.52455,"market_cap_change_24h":2761770,"market_cap_change_percentage_24h":0.5314,"circulating_supply":47341140.88159329,"total_supply":80604528.37628928,"max_supply":null,"ath":22.58,"ath_change_percentage":-51.00957,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1102.98545,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-17T21:34:39.692Z","price_change_percentage_1h_in_currency":-0.29123505014139395,"price_change_percentage_24h_in_currency":0.5245543585366897,"price_change_percentage_7d_in_currency":-1.2916292108184084}]