[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62172,"market_cap":1246065062359,"market_cap_rank":1,"fully_diluted_valuation":1246065062359,"total_volume":30145569654,"high_24h":64539,"low_24h":62001,"price_change_24h":-2129.37069055521,"price_change_percentage_24h":-3.31155,"market_cap_change_24h":-42949813816.034424,"market_cap_change_percentage_24h":-3.33199,"circulating_supply":20046962,"total_supply":20046962,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.68839,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91586.98563,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:58:01.314Z","price_change_percentage_1h_in_currency":-0.2065935202918089,"price_change_percentage_24h_in_currency":-3.311546453222134,"price_change_percentage_7d_in_currency":-5.40550107161182},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1654.67,"market_cap":199583684358,"market_cap_rank":2,"fully_diluted_valuation":199583684358,"total_volume":10419653663,"high_24h":1736.57,"low_24h":1642.63,"price_change_24h":-77.98523528150622,"price_change_percentage_24h":-4.50091,"market_cap_change_24h":-9329934975.223602,"market_cap_change_percentage_24h":-4.46593,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.54558,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":382059.98369,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.58493276882777,"currency":"btc","percentage":3458.4932768827766},"last_updated":"2026-06-23T18:57:57.576Z","price_change_percentage_1h_in_currency":-0.011969369988619822,"price_change_percentage_24h_in_currency":-4.5009065409902576,"price_change_percentage_7d_in_currency":-6.876952515143091},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998881,"market_cap":186116229840,"market_cap_rank":3,"fully_diluted_valuation":191576740787,"total_volume":49154349209,"high_24h":0.999031,"low_24h":0.998734,"price_change_24h":-0.000118436738241856,"price_change_percentage_24h":-0.01186,"market_cap_change_24h":-130357841.85455322,"market_cap_change_percentage_24h":-0.06999,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50146,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47703,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:57.669Z","price_change_percentage_1h_in_currency":0.00015875271146171532,"price_change_percentage_24h_in_currency":-0.011855541145549358,"price_change_percentage_7d_in_currency":-0.03413042021828131},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.18,"market_cap":77257408113,"market_cap_rank":4,"fully_diluted_valuation":77257408113,"total_volume":667460432,"high_24h":593.08,"low_24h":570.81,"price_change_24h":-19.817606786756414,"price_change_percentage_24h":-3.34193,"market_cap_change_24h":-2663013049.930435,"market_cap_change_percentage_24h":-3.33208,"circulating_supply":134783140.63,"total_supply":134783140.63,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.16169,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1439413.94023,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:58:01.464Z","price_change_percentage_1h_in_currency":-0.07425051819321564,"price_change_percentage_24h_in_currency":-3.3419277077271827,"price_change_percentage_7d_in_currency":-5.0964806615841205},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99978,"market_cap":74254045224,"market_cap_rank":5,"fully_diluted_valuation":74265817194,"total_volume":11890642995,"high_24h":0.999923,"low_24h":0.999442,"price_change_24h":-0.000013164906896734,"price_change_percentage_24h":-0.00132,"market_cap_change_24h":-300843670.6233368,"market_cap_change_percentage_24h":-0.40352,"circulating_supply":74273428617.38744,"total_supply":74285203660.74866,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18846,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91368,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T18:57:57.719Z","price_change_percentage_1h_in_currency":0.002594946372848754,"price_change_percentage_24h_in_currency":-0.0013167625047372194,"price_change_percentage_7d_in_currency":-0.005919612534002757},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.097,"market_cap":68080851299,"market_cap_rank":6,"fully_diluted_valuation":109696703627,"total_volume":1432748325,"high_24h":1.14,"low_24h":1.093,"price_change_24h":-0.035660303469205124,"price_change_percentage_24h":-3.1479,"market_cap_change_24h":-2215901716.2853165,"market_cap_change_percentage_24h":-3.15221,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.9107,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40744.57751,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:57.975Z","price_change_percentage_1h_in_currency":-0.09930936857452297,"price_change_percentage_24h_in_currency":-3.1478952184065476,"price_change_percentage_7d_in_currency":-9.98850130915172},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.8,"market_cap":39919458783,"market_cap_rank":7,"fully_diluted_valuation":43258458676,"total_volume":2333830147,"high_24h":72.8,"low_24h":68.41,"price_change_24h":-4.001311116707058,"price_change_percentage_24h":-5.49614,"market_cap_change_24h":-2275220530.8917847,"market_cap_change_percentage_24h":-5.3922,"circulating_supply":580401743.951725,"total_supply":628948528.3981512,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.54343,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13638.17372,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T18:57:57.803Z","price_change_percentage_1h_in_currency":0.15104404844377542,"price_change_percentage_24h_in_currency":-5.496141473057995,"price_change_percentage_7d_in_currency":-6.589750890967505},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329257,"market_cap":31224746985,"market_cap_rank":8,"fully_diluted_valuation":31224782069,"total_volume":507136971,"high_24h":0.333822,"low_24h":0.328655,"price_change_24h":-0.00291502016393419,"price_change_percentage_24h":-0.87756,"market_cap_change_24h":-275675650.824131,"market_cap_change_percentage_24h":-0.87515,"circulating_supply":94840632803.41127,"total_supply":94840739363.99486,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.6573,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18148.0504,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.29324781990036,"currency":"usd","percentage":17229.324781990035},"last_updated":"2026-06-23T18:57:41.441Z","price_change_percentage_1h_in_currency":-0.18067319384161865,"price_change_percentage_24h_in_currency":-0.8775629756867169,"price_change_percentage_7d_in_currency":3.6360514659591043},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19749355435,"market_cap_rank":9,"fully_diluted_valuation":19749355435,"total_volume":28766662,"high_24h":1.036,"low_24h":1.029,"price_change_24h":0.0006066,"price_change_percentage_24h":0.05873,"market_cap_change_24h":96211694,"market_cap_change_percentage_24h":0.48955,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.39688,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.86402,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T18:57:49.621Z","price_change_percentage_1h_in_currency":-0.14161686338359133,"price_change_percentage_24h_in_currency":0.05873167467183582,"price_change_percentage_7d_in_currency":0.0899942683375016},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.02,"market_cap":13799477301,"market_cap_rank":10,"fully_diluted_valuation":59262721304,"total_volume":691237413,"high_24h":68.22,"low_24h":61.78,"price_change_24h":-6.195822828488318,"price_change_percentage_24h":-9.08213,"market_cap_change_24h":-1419969470.5050373,"market_cap_change_percentage_24h":-9.32997,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.13742,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1528.46718,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T18:57:46.817Z","price_change_percentage_1h_in_currency":-0.3888427383223978,"price_change_percentage_24h_in_currency":-9.082134972992696,"price_change_percentage_7d_in_currency":-16.11596713703543},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.078528,"market_cap":12150251957,"market_cap_rank":11,"fully_diluted_valuation":12150525924,"total_volume":669606926,"high_24h":0.082889,"low_24h":0.078367,"price_change_24h":-0.004327136347431843,"price_change_percentage_24h":-5.22251,"market_cap_change_24h":-667151439.6289978,"market_cap_change_percentage_24h":-5.20504,"circulating_supply":154778946383.7052,"total_supply":170495153126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.26591,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90262.35171,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:49.586Z","price_change_percentage_1h_in_currency":0.01961135325422808,"price_change_percentage_24h_in_currency":-5.222514834847353,"price_change_percentage_7d_in_currency":-9.903225313691596},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999689,"market_cap":10304701316,"market_cap_rank":12,"fully_diluted_valuation":10304043639,"total_volume":61511602,"high_24h":0.999752,"low_24h":0.999561,"price_change_24h":0.00003258,"price_change_percentage_24h":0.00326,"market_cap_change_24h":-14378256.641311646,"market_cap_change_percentage_24h":-0.13934,"circulating_supply":10308543203.72113,"total_supply":10307885280.96827,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22952,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42123,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T18:57:46.335Z","price_change_percentage_1h_in_currency":0.002367291194284815,"price_change_percentage_24h_in_currency":0.0032587739221718753,"price_change_percentage_7d_in_currency":0.002294525508792297},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0156609,"market_cap":9749843058,"market_cap_rank":13,"fully_diluted_valuation":18004120590,"total_volume":40912383,"high_24h":0.01614328,"low_24h":0.0150866,"price_change_24h":0.00055671,"price_change_percentage_24h":3.68577,"market_cap_change_24h":349888075,"market_cap_change_percentage_24h":3.72223,"circulating_supply":622685337542.3119,"total_supply":1149854601722.126,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.06667,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":604.47504,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T18:57:49.998Z","price_change_percentage_1h_in_currency":0.013933094111647155,"price_change_percentage_24h_in_currency":3.685767484218458,"price_change_percentage_7d_in_currency":10.77513507934009},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.51,"market_cap":8753834530,"market_cap_rank":14,"fully_diluted_valuation":9371286901,"total_volume":568705,"high_24h":9.64,"low_24h":9.46,"price_change_24h":-0.08665703541095304,"price_change_percentage_24h":-0.903,"market_cap_change_24h":-71790541.1294651,"market_cap_change_percentage_24h":-0.81343,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.13206,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1087.54685,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T18:57:51.225Z","price_change_percentage_1h_in_currency":0.019298482426212286,"price_change_percentage_24h_in_currency":-0.9029967984654323,"price_change_percentage_7d_in_currency":-2.277337641282055},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":412.66,"market_cap":6925602208,"market_cap_rank":15,"fully_diluted_valuation":6925753082,"total_volume":324016995,"high_24h":452.37,"low_24h":412.25,"price_change_24h":-38.24428818667212,"price_change_percentage_24h":-8.48173,"market_cap_change_24h":-624426195.111125,"market_cap_change_percentage_24h":-8.27051,"circulating_supply":16783401.7280448,"total_supply":16783767.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.07185,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2466.25753,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T18:57:46.797Z","price_change_percentage_1h_in_currency":0.029645878684414553,"price_change_percentage_24h_in_currency":-8.481731104834116,"price_change_percentage_7d_in_currency":-18.161147447885444},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.193938,"market_cap":6563371801,"market_cap_rank":16,"fully_diluted_valuation":9694731339,"total_volume":237497988,"high_24h":0.20468,"low_24h":0.19111,"price_change_24h":-0.010219155556426301,"price_change_percentage_24h":-5.00553,"market_cap_change_24h":-342220363.18134975,"market_cap_change_percentage_24h":-4.9557,"circulating_supply":33851409212.65562,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.90682,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40528.05667,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:58:01.299Z","price_change_percentage_1h_in_currency":0.6757863504935959,"price_change_percentage_24h_in_currency":-5.005528509511484,"price_change_percentage_7d_in_currency":-10.643089674571407},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.59,"market_cap":5973826533,"market_cap_rank":17,"fully_diluted_valuation":14865219682,"total_volume":68531628,"high_24h":52.65,"low_24h":50.48,"price_change_24h":-1.9609999999999985,"price_change_percentage_24h":-3.73154,"market_cap_change_24h":-239716626.6640005,"market_cap_change_percentage_24h":-3.85797,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.9494,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1555.16142,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T18:57:51.811Z","price_change_percentage_1h_in_currency":-0.47606869553242454,"price_change_percentage_24h_in_currency":-3.7315420916425612,"price_change_percentage_7d_in_currency":-6.079901978984886},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.77,"market_cap":5949864989,"market_cap_rank":18,"fully_diluted_valuation":5949864989,"total_volume":185799118,"high_24h":333.58,"low_24h":310.89,"price_change_24h":-11.859938273322427,"price_change_percentage_24h":-3.60894,"market_cap_change_24h":-218208127.0826254,"market_cap_change_percentage_24h":-3.5377,"circulating_supply":18768857.98729326,"total_supply":18768857.98729326,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.29173,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146431.40448,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:50.015Z","price_change_percentage_1h_in_currency":-1.1907894161477144,"price_change_percentage_24h_in_currency":-3.60894018287147,"price_change_percentage_7d_in_currency":-7.355838772662815},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152012,"market_cap":5904642831,"market_cap_rank":19,"fully_diluted_valuation":5904785737,"total_volume":21429278,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":0.00202501,"price_change_percentage_24h":1.35013,"market_cap_change_24h":75494004,"market_cap_change_percentage_24h":1.29511,"circulating_supply":38872799281.43452,"total_supply":38873740095.23159,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.61352,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.84176,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T18:57:50.542Z","price_change_percentage_1h_in_currency":-0.25484699915074727,"price_change_percentage_24h_in_currency":1.350127178525397,"price_change_percentage_7d_in_currency":-6.8237736071486825},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.56,"market_cap":5654587632,"market_cap_rank":20,"fully_diluted_valuation":7558598924,"total_volume":233361429,"high_24h":7.92,"low_24h":7.51,"price_change_24h":-0.3540648065637484,"price_change_percentage_24h":-4.47349,"market_cap_change_24h":-259442697.39596748,"market_cap_change_percentage_24h":-4.3869,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.65238,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5002.2703,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:58.184Z","price_change_percentage_1h_in_currency":-0.23952599528371324,"price_change_percentage_24h_in_currency":-4.473485221821524,"price_change_percentage_7d_in_currency":-8.260119427694308},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.149937,"market_cap":5576443172,"market_cap_rank":21,"fully_diluted_valuation":6743427600,"total_volume":414551554,"high_24h":0.15972,"low_24h":0.149446,"price_change_24h":-0.008778685400248343,"price_change_percentage_24h":-5.53109,"market_cap_change_24h":-323944054.2618952,"market_cap_change_percentage_24h":-5.49022,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.14283,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":678.78007,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T18:57:51.601Z","price_change_percentage_1h_in_currency":-0.1345490508681275,"price_change_percentage_24h_in_currency":-5.53109158234256,"price_change_percentage_7d_in_currency":-13.98660239524385},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999376,"market_cap":4782065155,"market_cap_rank":22,"fully_diluted_valuation":4782065155,"total_volume":994835124,"high_24h":0.999835,"low_24h":0.998378,"price_change_24h":-0.000018376175896617,"price_change_percentage_24h":-0.00184,"market_cap_change_24h":-53232677.8397913,"market_cap_change_percentage_24h":-1.10092,"circulating_supply":4786831577.616141,"total_supply":4786831577.616141,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4856,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9822,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T18:57:49.066Z","price_change_percentage_1h_in_currency":0.010554687505025917,"price_change_percentage_24h_in_currency":-0.0018387308552768218,"price_change_percentage_7d_in_currency":-0.0837831012209196},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.1,"market_cap":4722868741,"market_cap_rank":23,"fully_diluted_valuation":15111108130,"total_volume":52895429,"high_24h":17.16,"low_24h":14.97,"price_change_24h":-1.300680604147086,"price_change_percentage_24h":-7.92858,"market_cap_change_24h":-399033509.1076517,"market_cap_change_percentage_24h":-7.79073,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.78918,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20204.50889,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T18:57:52.600Z","price_change_percentage_1h_in_currency":-0.2692384416627558,"price_change_percentage_24h_in_currency":-7.928575701677021,"price_change_percentage_7d_in_currency":18.53851228082509},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999751,"market_cap":4646212672,"market_cap_rank":24,"fully_diluted_valuation":4646212672,"total_volume":180193632,"high_24h":0.999949,"low_24h":0.999369,"price_change_24h":0.00009049,"price_change_percentage_24h":0.00905,"market_cap_change_24h":-5020509.905301094,"market_cap_change_percentage_24h":-0.10794,"circulating_supply":4646946815.970569,"total_supply":4646946815.970569,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9754,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36376,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T18:57:51.564Z","price_change_percentage_1h_in_currency":-0.007131794507869144,"price_change_percentage_24h_in_currency":0.00905190574341147,"price_change_percentage_7d_in_currency":0.010594303600332549},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99891,"market_cap":4484278110,"market_cap_rank":25,"fully_diluted_valuation":4484278110,"total_volume":122395211,"high_24h":0.999163,"low_24h":0.998475,"price_change_24h":-0.000018530055780674,"price_change_percentage_24h":-0.00185,"market_cap_change_24h":5192319,"market_cap_change_percentage_24h":0.11592,"circulating_supply":4489169278.047767,"total_supply":4489169278.047767,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39693,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46787,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T18:58:00.752Z","price_change_percentage_1h_in_currency":0.0007294421953587553,"price_change_percentage_24h_in_currency":-0.0018549940210650757,"price_change_percentage_7d_in_currency":-0.04622581737468267},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4189835436,"market_cap_rank":26,"fully_diluted_valuation":8084544841,"total_volume":10450011,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.1419209418818601,"price_change_percentage_24h":-8.35797,"market_cap_change_24h":-386150325.984612,"market_cap_change_percentage_24h":-8.43863,"circulating_supply":2696112759.14124,"total_supply":5202315181.327238,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.02522,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.54276,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T18:57:43.242Z","price_change_percentage_1h_in_currency":-1.207602451809466,"price_change_percentage_24h_in_currency":-8.357965481379368,"price_change_percentage_7d_in_currency":-6.740145063984371},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.42,"market_cap":3813585885,"market_cap_rank":27,"fully_diluted_valuation":3813589451,"total_volume":197449693,"high_24h":199.25,"low_24h":187.34,"price_change_24h":-7.501982790423,"price_change_percentage_24h":-3.79047,"market_cap_change_24h":-158097802.1052289,"market_cap_change_percentage_24h":-3.98062,"circulating_supply":20051824.89665078,"total_supply":20051843.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.97031,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":147.50188,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:51.416Z","price_change_percentage_1h_in_currency":0.25392718734611747,"price_change_percentage_24h_in_currency":-3.790468197706201,"price_change_percentage_7d_in_currency":-11.774877150799828},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.87,"market_cap":3779940640,"market_cap_rank":28,"fully_diluted_valuation":15461556213,"total_volume":10790319,"high_24h":2.94,"low_24h":2.81,"price_change_24h":-0.06996820647001911,"price_change_percentage_24h":-2.37732,"market_cap_change_24h":-92530225.24258232,"market_cap_change_percentage_24h":-2.38944,"circulating_supply":1316108559.885942,"total_supply":5383440752.133671,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.42864,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5947.14799,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T18:57:47.479Z","price_change_percentage_1h_in_currency":0.46704054551771573,"price_change_percentage_24h_in_currency":-2.377317467343071,"price_change_percentage_7d_in_currency":-10.043044251579039},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077197,"market_cap":3355619108,"market_cap_rank":29,"fully_diluted_valuation":3859405589,"total_volume":49281702,"high_24h":0.079205,"low_24h":0.076935,"price_change_24h":-0.001897603416081847,"price_change_percentage_24h":-2.39916,"market_cap_change_24h":-86158340.11424494,"market_cap_change_percentage_24h":-2.50331,"circulating_supply":43473263317.6695,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.42751,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":683.46679,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T18:57:45.836Z","price_change_percentage_1h_in_currency":-0.12055909851611676,"price_change_percentage_24h_in_currency":-2.3991601973048042,"price_change_percentage_7d_in_currency":-5.262053903813571},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.94,"market_cap":3242095554,"market_cap_rank":30,"fully_diluted_valuation":3242095554,"total_volume":224995979,"high_24h":44.76,"low_24h":41.81,"price_change_24h":-2.8123784907138543,"price_change_percentage_24h":-6.28368,"market_cap_change_24h":-215855786.93150902,"market_cap_change_percentage_24h":-6.2423,"circulating_supply":77311895.73347135,"total_supply":77311895.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.7888,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3546.49248,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:49.412Z","price_change_percentage_1h_in_currency":-0.1692186786154675,"price_change_percentage_24h_in_currency":-6.283677649919314,"price_change_percentage_7d_in_currency":-6.653426494461683},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127427232,"market_cap_rank":31,"fully_diluted_valuation":3127427232,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.696372,"market_cap":2805029784,"market_cap_rank":33,"fully_diluted_valuation":6961759097,"total_volume":401237065,"high_24h":0.728256,"low_24h":0.67695,"price_change_24h":-0.019014217804858458,"price_change_percentage_24h":-2.65789,"market_cap_change_24h":-77402824.82222176,"market_cap_change_percentage_24h":-2.68533,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.97534,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.86726,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T18:57:43.908Z","price_change_percentage_1h_in_currency":-0.33615417514360824,"price_change_percentage_24h_in_currency":-2.6578948034749286,"price_change_percentage_7d_in_currency":-11.728116908393574},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999815,"market_cap":2802027404,"market_cap_rank":32,"fully_diluted_valuation":2802027404,"total_volume":59957556,"high_24h":1,"low_24h":0.999592,"price_change_24h":-0.000084203707219177,"price_change_percentage_24h":-0.00842,"market_cap_change_24h":-4006978.574327469,"market_cap_change_percentage_24h":-0.1428,"circulating_supply":2802572228.757268,"total_supply":2802572228.757268,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57137,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16352,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T18:57:47.210Z","price_change_percentage_1h_in_currency":-0.002131313045487743,"price_change_percentage_24h_in_currency":-0.008421222330900409,"price_change_percentage_7d_in_currency":-0.006448249469464823},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999928,"market_cap":2739333072,"market_cap_rank":34,"fully_diluted_valuation":2739333072,"total_volume":84692209,"high_24h":1,"low_24h":0.999474,"price_change_24h":0.00008638,"price_change_percentage_24h":0.00864,"market_cap_change_24h":8003593,"market_cap_change_percentage_24h":0.29303,"circulating_supply":2739540437.556815,"total_supply":2739540437.556815,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47933,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22964,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T18:57:44.678Z","price_change_percentage_1h_in_currency":-0.0011026139753747381,"price_change_percentage_24h_in_currency":0.008638977240822163,"price_change_percentage_7d_in_currency":-0.010977289616676787},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.29,"market_cap":2716256790,"market_cap_rank":35,"fully_diluted_valuation":2915485586,"total_volume":255951921,"high_24h":6.38,"low_24h":6.05,"price_change_24h":0.01997408,"price_change_percentage_24h":0.3184,"market_cap_change_24h":7427049,"market_cap_change_percentage_24h":0.27418,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.66737,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":124.22304,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T18:57:41.846Z","price_change_percentage_1h_in_currency":0.23904953707272886,"price_change_percentage_24h_in_currency":0.3184006398636166,"price_change_percentage_7d_in_currency":-7.956305627112872},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000453,"market_cap":2668811968,"market_cap_rank":36,"fully_diluted_valuation":2669974470,"total_volume":60429682,"high_24h":0.00000468,"low_24h":0.00000448,"price_change_24h":-1.46522032154e-7,"price_change_percentage_24h":-3.13305,"market_cap_change_24h":-84959207.96982193,"market_cap_change_percentage_24h":-3.08519,"circulating_supply":589243157219192.6,"total_supply":589499824454981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.74211,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8036839.22353,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T18:57:49.967Z","price_change_percentage_1h_in_currency":-0.05169240062762546,"price_change_percentage_24h_in_currency":-3.1330508804389567,"price_change_percentage_7d_in_currency":-8.914649231024953},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056423,"market_cap":2597785549,"market_cap_rank":37,"fully_diluted_valuation":5571683651,"total_volume":8734824,"high_24h":0.058883,"low_24h":0.055905,"price_change_24h":-0.002459962437392334,"price_change_percentage_24h":-4.17774,"market_cap_change_24h":-110118747.19666481,"market_cap_change_percentage_24h":-4.06657,"circulating_supply":46034960248.05709,"total_supply":98734953494.70168,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66274,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.1829,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:51.060Z","price_change_percentage_1h_in_currency":-0.05677810764353005,"price_change_percentage_24h_in_currency":-4.177737309974276,"price_change_percentage_7d_in_currency":-6.2939897934187385},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2560583421,"market_cap_rank":38,"fully_diluted_valuation":2560583429,"total_volume":319839042,"high_24h":2.14,"low_24h":1.96,"price_change_24h":-0.142352412087416,"price_change_percentage_24h":-6.73317,"market_cap_change_24h":-179199910.48011637,"market_cap_change_percentage_24h":-6.54066,"circulating_supply":1299002561,"total_supply":1299002565,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.36131,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":273.9763,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T18:57:41.477Z","price_change_percentage_1h_in_currency":0.24616217855478523,"price_change_percentage_24h_in_currency":-6.733170358081185,"price_change_percentage_7d_in_currency":-15.009085201646744},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4100.5,"market_cap":2512916429,"market_cap_rank":39,"fully_diluted_valuation":2902155065,"total_volume":147315533,"high_24h":4178.48,"low_24h":4081.95,"price_change_24h":-74.23416969410664,"price_change_percentage_24h":-1.77818,"market_cap_change_24h":-45385776.409240246,"market_cap_change_percentage_24h":-1.77406,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.3897,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.6644,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T18:57:41.314Z","price_change_percentage_1h_in_currency":-0.343448922172214,"price_change_percentage_24h_in_currency":-1.7781765335142161,"price_change_percentage_7d_in_currency":-5.041310001422151},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369579941,"market_cap_rank":40,"fully_diluted_valuation":2369579941,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14631933.409999847,"market_cap_change_percentage_24h":-0.6137,"circulating_supply":2369579941.220449,"total_supply":2369579941.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T18:40:03.895Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158843600,"market_cap_rank":41,"fully_diluted_valuation":2158843600,"total_volume":3330957,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00798805,"price_change_percentage_24h":0.70724,"market_cap_change_24h":14246220,"market_cap_change_percentage_24h":0.66428,"circulating_supply":1897948424.477906,"total_supply":1897948424.477906,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.17446,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.44698,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T18:57:44.508Z","price_change_percentage_1h_in_currency":0.07139610229706951,"price_change_percentage_24h_in_currency":0.707236578666225,"price_change_percentage_7d_in_currency":0.3985564292170834},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":215.43,"market_cap":2067362259,"market_cap_rank":42,"fully_diluted_valuation":4523537187,"total_volume":880600578,"high_24h":232.86,"low_24h":214.59,"price_change_24h":-13.753354201561478,"price_change_percentage_24h":-6.00108,"market_cap_change_24h":-133979857.04835176,"market_cap_change_percentage_24h":-6.08628,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.49184,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":600.54968,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T18:57:43.973Z","price_change_percentage_1h_in_currency":0.012883618107969558,"price_change_percentage_24h_in_currency":-6.001080992324128,"price_change_percentage_7d_in_currency":-15.211084077439343},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.542998,"market_cap":1879914659,"market_cap_rank":43,"fully_diluted_valuation":5430069765,"total_volume":331021445,"high_24h":0.633311,"low_24h":0.534155,"price_change_24h":-0.0755859951430834,"price_change_percentage_24h":-12.21919,"market_cap_change_24h":-284806290.7799299,"market_cap_change_percentage_24h":-13.15672,"circulating_supply":3462045129.620329,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.37442,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":135.80414,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T18:57:44.899Z","price_change_percentage_1h_in_currency":0.6079714087601009,"price_change_percentage_24h_in_currency":-12.219187657109687,"price_change_percentage_7d_in_currency":-17.27145243802618},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058679,"market_cap":1863817000,"market_cap_rank":44,"fully_diluted_valuation":5865835709,"total_volume":24744049,"high_24h":0.059257,"low_24h":0.056893,"price_change_24h":0.000672,"price_change_percentage_24h":1.15848,"market_cap_change_24h":19401705,"market_cap_change_percentage_24h":1.05192,"circulating_supply":31774108464,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29012,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.64809,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T18:57:46.965Z","price_change_percentage_1h_in_currency":-0.21984444596124617,"price_change_percentage_24h_in_currency":1.1584812368875366,"price_change_percentage_7d_in_currency":-2.0894670492543557},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4105.89,"market_cap":1857307225,"market_cap_rank":45,"fully_diluted_valuation":1857307225,"total_volume":143739976,"high_24h":4185.31,"low_24h":4088.07,"price_change_24h":-76.07543422265553,"price_change_percentage_24h":-1.81913,"market_cap_change_24h":-42953621.32308912,"market_cap_change_percentage_24h":-2.26041,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.81975,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.79413,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T18:57:51.373Z","price_change_percentage_1h_in_currency":-0.3395548407097461,"price_change_percentage_24h_in_currency":-1.8191325261551736,"price_change_percentage_7d_in_currency":-5.231192297238739},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.88,"market_cap":1787890780,"market_cap_rank":46,"fully_diluted_valuation":2570517364,"total_volume":198073266,"high_24h":3.02,"low_24h":2.81,"price_change_24h":-0.13785617074033807,"price_change_percentage_24h":-4.57297,"market_cap_change_24h":-84405881.40768576,"market_cap_change_percentage_24h":-4.50815,"circulating_supply":621639561.5538775,"total_supply":893754420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.60845,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":178.68771,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T18:57:42.118Z","price_change_percentage_1h_in_currency":-0.4320630691018466,"price_change_percentage_24h_in_currency":-4.572967749929908,"price_change_percentage_7d_in_currency":-9.172599348244379},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.514475,"market_cap":1698941771,"market_cap_rank":47,"fully_diluted_valuation":3199671461,"total_volume":20608141,"high_24h":0.534589,"low_24h":0.511766,"price_change_24h":-0.018852420924188817,"price_change_percentage_24h":-3.53487,"market_cap_change_24h":-62574136.96322274,"market_cap_change_percentage_24h":-3.55229,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.97532,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.09494,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T18:57:44.437Z","price_change_percentage_1h_in_currency":0.061655645545667735,"price_change_percentage_24h_in_currency":-3.534870976581992,"price_change_percentage_7d_in_currency":-7.1520535234297995},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619776,"market_cap":1658193643,"market_cap_rank":48,"fully_diluted_valuation":4844786152,"total_volume":89417482,"high_24h":0.638799,"low_24h":0.613757,"price_change_24h":-0.019023113534897607,"price_change_percentage_24h":-2.97795,"market_cap_change_24h":-51695138.05424595,"market_cap_change_percentage_24h":-3.0233,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.26965,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.5571,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T18:57:50.122Z","price_change_percentage_1h_in_currency":0.1657191696701042,"price_change_percentage_24h_in_currency":-2.9779484535682292,"price_change_percentage_7d_in_currency":-5.708939225626198},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999918,"market_cap":1619494116,"market_cap_rank":49,"fully_diluted_valuation":1619494116,"total_volume":98118868,"high_24h":1,"low_24h":0.999453,"price_change_24h":-0.000051304005336039,"price_change_percentage_24h":-0.00513,"market_cap_change_24h":-4586447.426371813,"market_cap_change_percentage_24h":-0.2824,"circulating_supply":1619802548.51098,"total_supply":1619802435.511047,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81871,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88383,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T18:57:46.260Z","price_change_percentage_1h_in_currency":0.03373914725484174,"price_change_percentage_24h_in_currency":-0.005130560556428083,"price_change_percentage_7d_in_currency":-0.02184369344160542},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.54,"market_cap":1607327802,"market_cap_rank":50,"fully_diluted_valuation":1607327802,"total_volume":20060866,"high_24h":81.71,"low_24h":76.22,"price_change_24h":-5.044533559608354,"price_change_percentage_24h":-6.18284,"market_cap_change_24h":-107238650.96592975,"market_cap_change_percentage_24h":-6.25456,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.56689,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13071.48593,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:46.647Z","price_change_percentage_1h_in_currency":0.04910907857176988,"price_change_percentage_24h_in_currency":-6.182843257023359,"price_change_percentage_7d_in_currency":1.8616921890256322},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1565855275,"market_cap_rank":51,"fully_diluted_valuation":1565855275,"total_volume":18582258,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":-1.7952540033e-8,"price_change_percentage_24h":-1.02772,"market_cap_change_24h":-18074511.24388838,"market_cap_change_percentage_24h":-1.14112,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.95857,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.68533,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T18:57:45.264Z","price_change_percentage_1h_in_currency":0.1577998645298147,"price_change_percentage_24h_in_currency":-1.027722562070621,"price_change_percentage_7d_in_currency":2.4115039128801214},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.8976,"market_cap":1517130649,"market_cap_rank":52,"fully_diluted_valuation":1517130649,"total_volume":92672170,"high_24h":0.947733,"low_24h":0.888669,"price_change_24h":-0.04734734495601367,"price_change_percentage_24h":-5.01058,"market_cap_change_24h":-79515749.24007702,"market_cap_change_percentage_24h":-4.98017,"circulating_supply":1690058251.400862,"total_supply":1690058251.400862,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.36628,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":1.07307,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-23T18:57:50.433Z","price_change_percentage_1h_in_currency":0.15030713851451546,"price_change_percentage_24h_in_currency":-5.01057862416747,"price_change_percentage_7d_in_currency":-11.016691739607705},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.309991,"market_cap":1508461922,"market_cap_rank":53,"fully_diluted_valuation":3097883531,"total_volume":69675267,"high_24h":0.332623,"low_24h":0.307443,"price_change_24h":-0.020160713355827642,"price_change_percentage_24h":-6.1065,"market_cap_change_24h":-100001301.54082775,"market_cap_change_percentage_24h":-6.2172,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.5155,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.25105,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T18:57:59.949Z","price_change_percentage_1h_in_currency":0.30453037170001,"price_change_percentage_24h_in_currency":-6.106501104542875,"price_change_percentage_7d_in_currency":-15.782380277178056},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995574,"market_cap":1461316558,"market_cap_rank":54,"fully_diluted_valuation":1461316558,"total_volume":1355688,"high_24h":0.997854,"low_24h":0.994245,"price_change_24h":0.001164,"price_change_percentage_24h":0.11705,"market_cap_change_24h":1699734,"market_cap_change_percentage_24h":0.11645,"circulating_supply":1467892252.023304,"total_supply":1467892252.023304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34942,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53139,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T18:57:47.829Z","price_change_percentage_1h_in_currency":-0.0071976400181354054,"price_change_percentage_24h_in_currency":0.11705385015525159,"price_change_percentage_7d_in_currency":0.20662896593366784},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.1279,"market_cap":1380370915,"market_cap_rank":55,"fully_diluted_valuation":2123647561,"total_volume":11629017,"high_24h":0.135736,"low_24h":0.127179,"price_change_24h":-0.007736840136737089,"price_change_percentage_24h":-5.70409,"market_cap_change_24h":-82512519.74777484,"market_cap_change_percentage_24h":-5.6404,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.7126,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.75822,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T18:57:55.146Z","price_change_percentage_1h_in_currency":-0.15353458847292198,"price_change_percentage_24h_in_currency":-5.704089297973474,"price_change_percentage_7d_in_currency":-6.775926891900388},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999454,"market_cap":1377550769,"market_cap_rank":56,"fully_diluted_valuation":1377685443,"total_volume":12774561,"high_24h":1.001,"low_24h":0.998146,"price_change_24h":-0.000018525318028706,"price_change_percentage_24h":-0.00185,"market_cap_change_24h":18823585,"market_cap_change_percentage_24h":1.38538,"circulating_supply":1378431387,"total_supply":1378566147,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01672,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64872,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T18:57:43.502Z","price_change_percentage_1h_in_currency":0.039589937780489685,"price_change_percentage_24h_in_currency":-0.0018535103047703696,"price_change_percentage_7d_in_currency":0.009805244238443495},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998318,"market_cap":1317873257,"market_cap_rank":57,"fully_diluted_valuation":1317873257,"total_volume":4505442,"high_24h":0.998962,"low_24h":0.998033,"price_change_24h":-0.0005122720836509,"price_change_percentage_24h":-0.05129,"market_cap_change_24h":-583387.561332941,"market_cap_change_percentage_24h":-0.04425,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83661,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.147,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T18:58:00.171Z","price_change_percentage_1h_in_currency":-0.02118168469715103,"price_change_percentage_24h_in_currency":-0.05128718326990049,"price_change_percentage_7d_in_currency":-0.0891313370961916},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05531,"market_cap":1289933415,"market_cap_rank":58,"fully_diluted_valuation":1298828190,"total_volume":10845683,"high_24h":0.059696,"low_24h":0.054628,"price_change_24h":-0.003799109473067531,"price_change_percentage_24h":-6.42725,"market_cap_change_24h":-88811256.87923288,"market_cap_change_percentage_24h":-6.44146,"circulating_supply":23301985598.049896,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.97385,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.40938,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T18:57:57.840Z","price_change_percentage_1h_in_currency":0.04964098602225715,"price_change_percentage_24h_in_currency":-6.427245203853568,"price_change_percentage_7d_in_currency":-3.095039685610167},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1200534976,"market_cap_rank":59,"fully_diluted_valuation":1567455649,"total_volume":10116939,"high_24h":1.76,"low_24h":1.71,"price_change_24h":-0.03959009977503314,"price_change_percentage_24h":-2.25628,"market_cap_change_24h":-28235989.127958536,"market_cap_change_percentage_24h":-2.2979,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.72754,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11896.83419,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T18:57:54.050Z","price_change_percentage_1h_in_currency":0.002616190079544799,"price_change_percentage_24h_in_currency":-2.256280722757576,"price_change_percentage_7d_in_currency":-6.163141642819273},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1190243995,"market_cap_rank":60,"fully_diluted_valuation":1190244057,"total_volume":44323168,"high_24h":2.26,"low_24h":2.14,"price_change_24h":-0.1136957706988273,"price_change_percentage_24h":-5.02523,"market_cap_change_24h":-64648571.35861325,"market_cap_change_percentage_24h":-5.15172,"circulating_supply":554218238.865211,"total_supply":554218267.5688162,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69245,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.75441,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T18:57:42.568Z","price_change_percentage_1h_in_currency":0.07910292557681375,"price_change_percentage_24h_in_currency":-5.0252266318172225,"price_change_percentage_7d_in_currency":-8.72981905256249},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1126442248,"market_cap_rank":61,"fully_diluted_valuation":1126442248,"total_volume":131291693,"high_24h":0.00000283,"low_24h":0.00000267,"price_change_24h":-1.41751215712e-7,"price_change_percentage_24h":-5.02774,"market_cap_change_24h":-59322857.568769455,"market_cap_change_percentage_24h":-5.00292,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.44664,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4755.85176,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T18:57:44.333Z","price_change_percentage_1h_in_currency":-0.22973804691395946,"price_change_percentage_24h_in_currency":-5.027737654395654,"price_change_percentage_7d_in_currency":-8.399226657302886},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":71.89,"market_cap":1090990560,"market_cap_rank":62,"fully_diluted_valuation":1149930850,"total_volume":176450105,"high_24h":75.87,"low_24h":71.09,"price_change_24h":-3.5843936291374234,"price_change_percentage_24h":-4.74909,"market_cap_change_24h":-54707063.56353378,"market_cap_change_percentage_24h":-4.775,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.15666,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":175.71341,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T18:57:41.965Z","price_change_percentage_1h_in_currency":0.21152067420478426,"price_change_percentage_24h_in_currency":-4.749091597126919,"price_change_percentage_7d_in_currency":-2.970063718522769},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1081755909,"market_cap_rank":63,"fully_diluted_valuation":1081755909,"total_volume":40781452,"high_24h":7.26,"low_24h":6.85,"price_change_24h":-0.35206800009076744,"price_change_percentage_24h":-4.85007,"market_cap_change_24h":-54423526.57566285,"market_cap_change_percentage_24h":-4.79005,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86865,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1022.35079,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.34879818396391,"currency":"usd","percentage":1434.8798183963909},"last_updated":"2026-06-23T18:57:47.687Z","price_change_percentage_1h_in_currency":0.7912226754544918,"price_change_percentage_24h_in_currency":-4.850071383137469,"price_change_percentage_7d_in_currency":-5.273479594980725},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.1,"market_cap":1080866298,"market_cap_rank":64,"fully_diluted_valuation":2231172965,"total_volume":116243318,"high_24h":24.12,"low_24h":17.68,"price_change_24h":5.09,"price_change_percentage_24h":28.22333,"market_cap_change_24h":239100137,"market_cap_change_percentage_24h":28.40458,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.17618,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3314.93179,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T18:57:41.618Z","price_change_percentage_1h_in_currency":1.3898309803136437,"price_change_percentage_24h_in_currency":28.223328014762807,"price_change_percentage_7d_in_currency":23.699519720766503},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.64,"market_cap":1060945594,"market_cap_rank":65,"fully_diluted_valuation":1639610214,"total_volume":13338324,"high_24h":1.81,"low_24h":1.6,"price_change_24h":-0.1644495065261551,"price_change_percentage_24h":-9.11586,"market_cap_change_24h":-107400637.34753358,"market_cap_change_percentage_24h":-9.19254,"circulating_supply":647071837.2552831,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.72225,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":129.70169,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T18:57:44.174Z","price_change_percentage_1h_in_currency":-0.2116689363269967,"price_change_percentage_24h_in_currency":-9.11585583981937,"price_change_percentage_7d_in_currency":-15.552407283201639},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.5,"market_cap":1025286575,"market_cap_rank":66,"fully_diluted_valuation":1030102546,"total_volume":14103544,"high_24h":71.84,"low_24h":67.18,"price_change_24h":0.393689,"price_change_percentage_24h":0.56155,"market_cap_change_24h":5416263,"market_cap_change_percentage_24h":0.53107,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.50251,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32579.65127,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.32166730300131,"currency":"eth","percentage":1732.166730300131},"last_updated":"2026-06-23T18:57:49.479Z","price_change_percentage_1h_in_currency":-0.3094133404341913,"price_change_percentage_24h_in_currency":0.5615486250219076,"price_change_percentage_7d_in_currency":-1.6506779315628588},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999895,"market_cap":1012852999,"market_cap_rank":67,"fully_diluted_valuation":1012852999,"total_volume":4445688,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000004864468983512,"price_change_percentage_24h":-0.00049,"market_cap_change_24h":994009,"market_cap_change_percentage_24h":0.09824,"circulating_supply":1012959282.74,"total_supply":1012959282.74,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77242,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28836,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T18:57:50.989Z","price_change_percentage_1h_in_currency":-0.0002892590237135599,"price_change_percentage_24h_in_currency":-0.000486495577098645,"price_change_percentage_7d_in_currency":0.02961792342742753},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":996951901,"market_cap_rank":68,"fully_diluted_valuation":996951901,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":2284595,"market_cap_change_percentage_24h":0.22968,"circulating_supply":89629960.643391,"total_supply":89629960.643391,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T18:55:24.723Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T18:55:02.645Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.98,"market_cap":939847257,"market_cap_rank":70,"fully_diluted_valuation":992194763,"total_volume":2540735,"high_24h":7.25,"low_24h":6.84,"price_change_24h":-0.2455262440896755,"price_change_percentage_24h":-3.39762,"market_cap_change_24h":-33226313.804410934,"market_cap_change_percentage_24h":-3.41457,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.78571,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1936.07571,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T18:57:55.378Z","price_change_percentage_1h_in_currency":0.01142090688923869,"price_change_percentage_24h_in_currency":-3.3976158365813,"price_change_percentage_7d_in_currency":-2.225949875591332},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":927847343,"market_cap_rank":71,"fully_diluted_valuation":927847343,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.004730772767417735,"price_change_percentage_24h":-0.39316,"market_cap_change_24h":-5360695.926807523,"market_cap_change_percentage_24h":-0.57444,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.95488,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.55689,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T18:40:11.712Z","price_change_percentage_1h_in_currency":-0.012062245739785855,"price_change_percentage_24h_in_currency":-0.3931609342550666,"price_change_percentage_7d_in_currency":-2.0175812921396146},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999563,"market_cap":919779690,"market_cap_rank":72,"fully_diluted_valuation":919779690,"total_volume":2711790,"high_24h":1,"low_24h":0.999112,"price_change_24h":0.0000194,"price_change_percentage_24h":0.00194,"market_cap_change_24h":3480938,"market_cap_change_percentage_24h":0.37989,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44475,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.98966,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T18:57:57.878Z","price_change_percentage_1h_in_currency":-0.0024962935087342567,"price_change_percentage_24h_in_currency":0.0019407047286351907,"price_change_percentage_7d_in_currency":-0.01165408152900822},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.72,"market_cap":888099380,"market_cap_rank":73,"fully_diluted_valuation":888099380,"total_volume":30601319,"high_24h":1.8,"low_24h":1.72,"price_change_24h":-0.0722650690051736,"price_change_percentage_24h":-4.02579,"market_cap_change_24h":-38099585.21056318,"market_cap_change_percentage_24h":-4.11354,"circulating_supply":515656385.373546,"total_supply":515656385.373546,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.07323,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":48.41499,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.22786633218223,"currency":"usd","percentage":1622.786633218223},"last_updated":"2026-06-23T18:57:42.472Z","price_change_percentage_1h_in_currency":0.10658817469462052,"price_change_percentage_24h_in_currency":-4.0257931799771685,"price_change_percentage_7d_in_currency":-13.76093305185417},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T18:55:06.280Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093382,"market_cap":833516477,"market_cap_rank":75,"fully_diluted_valuation":833517022,"total_volume":52801459,"high_24h":0.096015,"low_24h":0.088821,"price_change_24h":0.00370479,"price_change_percentage_24h":4.13124,"market_cap_change_24h":32206108,"market_cap_change_percentage_24h":4.01918,"circulating_supply":8927202446.615639,"total_supply":8927208279.223497,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37763,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.59846,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610907475149499,"currency":"usd","percentage":-96.109074751495},"last_updated":"2026-06-23T18:57:46.632Z","price_change_percentage_1h_in_currency":0.935273152092213,"price_change_percentage_24h_in_currency":4.131235805721477,"price_change_percentage_7d_in_currency":0.27306274330085284},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03456788,"market_cap":824722752,"market_cap_rank":76,"fully_diluted_valuation":3456520829,"total_volume":15813521,"high_24h":0.03658758,"low_24h":0.03431978,"price_change_24h":-0.001655214821953917,"price_change_percentage_24h":-4.5695,"market_cap_change_24h":-37278075.04472208,"market_cap_change_percentage_24h":-4.3246,"circulating_supply":23859909807,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.95083,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":275.05823,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T18:57:50.033Z","price_change_percentage_1h_in_currency":-1.4444323645020047,"price_change_percentage_24h_in_currency":-4.569501954806123,"price_change_percentage_7d_in_currency":-4.659423434608713},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077237,"market_cap":823792701,"market_cap_rank":77,"fully_diluted_valuation":823792701,"total_volume":41063922,"high_24h":0.079744,"low_24h":0.076208,"price_change_24h":-0.002382648396500084,"price_change_percentage_24h":-2.99254,"market_cap_change_24h":-25052793.172109723,"market_cap_change_percentage_24h":-2.9514,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.99057,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.53875,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T18:57:44.999Z","price_change_percentage_1h_in_currency":0.020615047877218944,"price_change_percentage_24h_in_currency":-2.992543506653572,"price_change_percentage_7d_in_currency":0.036085187295787774},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":807364634,"market_cap_rank":78,"fully_diluted_valuation":830335880,"total_volume":42280851,"high_24h":1.67,"low_24h":1.54,"price_change_24h":-0.1064294247016857,"price_change_percentage_24h":-6.39617,"market_cap_change_24h":-55956046.221636534,"market_cap_change_percentage_24h":-6.48149,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.48896,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4150.20504,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T18:57:54.438Z","price_change_percentage_1h_in_currency":-0.29604177616570604,"price_change_percentage_24h_in_currency":-6.396173520365145,"price_change_percentage_7d_in_currency":-9.16107433391813},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085782,"market_cap":796698950,"market_cap_rank":79,"fully_diluted_valuation":1285862461,"total_volume":130658355,"high_24h":0.093215,"low_24h":0.084378,"price_change_24h":-0.006972749916988097,"price_change_percentage_24h":-7.51744,"market_cap_change_24h":-65247422.099659085,"market_cap_change_percentage_24h":-7.56978,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.34294,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.80134,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T18:57:45.819Z","price_change_percentage_1h_in_currency":0.06168584157091995,"price_change_percentage_24h_in_currency":-7.517442170326588,"price_change_percentage_7d_in_currency":1.9441736926164632},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0286247,"market_cap":786491365,"market_cap_rank":80,"fully_diluted_valuation":787462417,"total_volume":17613828,"high_24h":0.03013784,"low_24h":0.02830832,"price_change_24h":-0.001081818382130024,"price_change_percentage_24h":-3.64169,"market_cap_change_24h":-30349337.90425968,"market_cap_change_percentage_24h":-3.71545,"circulating_supply":27495108539.94101,"total_supply":27529055740.61056,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.18534,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16651.353,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T18:57:43.812Z","price_change_percentage_1h_in_currency":0.016338860436989042,"price_change_percentage_24h_in_currency":-3.641686944096362,"price_change_percentage_7d_in_currency":-12.629933922267206},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.769782,"market_cap":769656994,"market_cap_rank":81,"fully_diluted_valuation":769656994,"total_volume":8180530,"high_24h":0.792619,"low_24h":0.756776,"price_change_24h":-0.022190933169190186,"price_change_percentage_24h":-2.80198,"market_cap_change_24h":-23371160.008617997,"market_cap_change_percentage_24h":-2.94708,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.05431,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1606.88379,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.697824219932482,"currency":"usd","percentage":669.7824219932482},"last_updated":"2026-06-23T18:57:46.026Z","price_change_percentage_1h_in_currency":0.44453045839357597,"price_change_percentage_24h_in_currency":-2.801979766685294,"price_change_percentage_7d_in_currency":-5.143226381492654},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T18:55:06.181Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08334,"market_cap":711988076,"market_cap_rank":83,"fully_diluted_valuation":711988076,"total_volume":21551057,"high_24h":0.084001,"low_24h":0.081055,"price_change_24h":-0.000005660600101473,"price_change_percentage_24h":-0.00679,"market_cap_change_24h":-492877.316960454,"market_cap_change_percentage_24h":-0.06918,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.82245,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1651.98073,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T18:57:41.435Z","price_change_percentage_1h_in_currency":0.11742242182403713,"price_change_percentage_24h_in_currency":-0.006791749321390194,"price_change_percentage_7d_in_currency":1.8667740427819781},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":707885373,"market_cap_rank":84,"fully_diluted_valuation":806414980,"total_volume":2725765,"high_24h":6.77,"low_24h":6.56,"price_change_24h":-0.1034133507597943,"price_change_percentage_24h":-1.53122,"market_cap_change_24h":-11267784.042682528,"market_cap_change_percentage_24h":-1.56681,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.75013,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2487.03699,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T18:57:51.126Z","price_change_percentage_1h_in_currency":-0.11651681276707104,"price_change_percentage_24h_in_currency":-1.5312199325692073,"price_change_percentage_7d_in_currency":-1.9432956784329019},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.701847,"market_cap":701277883,"market_cap_rank":85,"fully_diluted_valuation":701277883,"total_volume":11344658,"high_24h":0.721913,"low_24h":0.698089,"price_change_24h":-0.001613296565429967,"price_change_percentage_24h":-0.22934,"market_cap_change_24h":-2781431.020902753,"market_cap_change_percentage_24h":-0.39506,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.81896,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1721.20271,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T18:57:50.186Z","price_change_percentage_1h_in_currency":0.06468963667280973,"price_change_percentage_24h_in_currency":-0.22933713410027856,"price_change_percentage_7d_in_currency":4.331662842274111},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201295,"market_cap":668362810,"market_cap_rank":86,"fully_diluted_valuation":1381374684,"total_volume":36692948,"high_24h":0.215935,"low_24h":0.198888,"price_change_24h":-0.006823642541834873,"price_change_percentage_24h":-3.27873,"market_cap_change_24h":-22098159.971971273,"market_cap_change_percentage_24h":-3.20049,"circulating_supply":3320312968.08,"total_supply":6862434904.62767,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.77887,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.53215,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T18:57:45.470Z","price_change_percentage_1h_in_currency":-1.1679466579267885,"price_change_percentage_24h_in_currency":-3.278725248778451,"price_change_percentage_7d_in_currency":6.11967323784378},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.92,"market_cap":652786547,"market_cap_rank":87,"fully_diluted_valuation":1119111986,"total_volume":30115370,"high_24h":15.53,"low_24h":13.14,"price_change_24h":-1.3421037085995202,"price_change_percentage_24h":-8.79197,"market_cap_change_24h":-65146309.94888866,"market_cap_change_percentage_24h":-9.07415,"circulating_supply":46906021.46971431,"total_supply":80413867.42127171,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.30432,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1414.9697,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T18:57:47.938Z","price_change_percentage_1h_in_currency":-0.41816951272427544,"price_change_percentage_24h_in_currency":-8.79196781093022,"price_change_percentage_7d_in_currency":-7.091218412570152},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081728,"market_cap":632042395,"market_cap_rank":88,"fully_diluted_valuation":811698695,"total_volume":11509592,"high_24h":0.082536,"low_24h":0.080635,"price_change_24h":0.00086686,"price_change_percentage_24h":1.07204,"market_cap_change_24h":6332835,"market_cap_change_percentage_24h":1.0121,"circulating_supply":7738404183.595486,"total_supply":9938024133.595486,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.90928,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29534.63255,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6730892155047188,"currency":"usd","percentage":-67.30892155047188},"last_updated":"2026-06-23T18:57:47.025Z","price_change_percentage_1h_in_currency":0.022922934139070986,"price_change_percentage_24h_in_currency":1.072040802410257,"price_change_percentage_7d_in_currency":1.9047407203582771},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.770058,"market_cap":608720339,"market_cap_rank":90,"fully_diluted_valuation":1506579228,"total_volume":80200153,"high_24h":0.801308,"low_24h":0.744539,"price_change_24h":-0.02262567745564359,"price_change_percentage_24h":-2.85432,"market_cap_change_24h":-18338352.928457737,"market_cap_change_percentage_24h":-2.9245,"circulating_supply":790984133,"total_supply":1957681038,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67507,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.57739,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T18:57:42.247Z","price_change_percentage_1h_in_currency":0.6482393990915724,"price_change_percentage_24h_in_currency":-2.8543151186651734,"price_change_percentage_7d_in_currency":-2.4237301522269252},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00702853,"market_cap":608376880,"market_cap_rank":89,"fully_diluted_valuation":745208811,"total_volume":3919413,"high_24h":0.00741208,"low_24h":0.00695517,"price_change_24h":-0.000293783596284601,"price_change_percentage_24h":-4.01217,"market_cap_change_24h":-25974365.296586037,"market_cap_change_percentage_24h":-4.09463,"circulating_supply":86571225795.33705,"total_supply":106042228612.2906,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.31602,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.28088,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T18:57:55.160Z","price_change_percentage_1h_in_currency":0.21822082757500735,"price_change_percentage_24h_in_currency":-4.012166591434368,"price_change_percentage_7d_in_currency":-9.266071131967289},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997959,"market_cap":597768643,"market_cap_rank":91,"fully_diluted_valuation":597768643,"total_volume":7670960,"high_24h":0.998487,"low_24h":0.997475,"price_change_24h":-0.000119189020876154,"price_change_percentage_24h":-0.01194,"market_cap_change_24h":-75099.36922931671,"market_cap_change_percentage_24h":-0.01256,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09736,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81933,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T18:57:44.342Z","price_change_percentage_1h_in_currency":-0.0010701632743840889,"price_change_percentage_24h_in_currency":-0.011941857029889374,"price_change_percentage_7d_in_currency":-0.09347167965714794},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.04,"market_cap":586742424,"market_cap_rank":92,"fully_diluted_valuation":2037182195,"total_volume":23345274,"high_24h":2.04,"low_24h":1.59,"price_change_24h":0.3626,"price_change_percentage_24h":21.63653,"market_cap_change_24h":104359780,"market_cap_change_percentage_24h":21.63423,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-82.0412,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2805.58719,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-23T18:57:50.364Z","price_change_percentage_1h_in_currency":2.084056817627515,"price_change_percentage_24h_in_currency":21.636530656505418,"price_change_percentage_7d_in_currency":-23.661547034084304},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02908334,"market_cap":580092795,"market_cap_rank":93,"fully_diluted_valuation":1107032403,"total_volume":8614076,"high_24h":0.02923228,"low_24h":0.02869918,"price_change_24h":-0.00011079938621051,"price_change_percentage_24h":-0.37953,"market_cap_change_24h":-2187734.2324655056,"market_cap_change_percentage_24h":-0.37572,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.91708,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7254.31988,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.337354743498101,"currency":"eth","percentage":133.73547434981012},"last_updated":"2026-06-23T18:57:43.888Z","price_change_percentage_1h_in_currency":-0.01566890716129071,"price_change_percentage_24h_in_currency":-0.37952611499412914,"price_change_percentage_7d_in_currency":-3.6596824872478786},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":573692881,"market_cap_rank":94,"fully_diluted_valuation":573692881,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004879630250630651,"price_change_percentage_24h":-0.42423,"market_cap_change_24h":-7634002.473300576,"market_cap_change_percentage_24h":-1.3132,"circulating_supply":500766785.6387,"total_supply":500766785.6387,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.57818,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.02344,"atl_date":"2026-06-23T15:15:09.072Z","roi":null,"last_updated":"2026-06-23T18:55:07.341Z","price_change_percentage_1h_in_currency":-0.030147998229789526,"price_change_percentage_24h_in_currency":-0.42423483033790754,"price_change_percentage_7d_in_currency":-1.9852248330346256},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99904,"market_cap":552998112,"market_cap_rank":95,"fully_diluted_valuation":552998112,"total_volume":17654.04,"high_24h":0.999273,"low_24h":0.998752,"price_change_24h":-0.000128161727380505,"price_change_percentage_24h":-0.01283,"market_cap_change_24h":-120249.85556793213,"market_cap_change_percentage_24h":-0.02174,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64071,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75464,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T18:57:45.814Z","price_change_percentage_1h_in_currency":0.0067429353597178955,"price_change_percentage_24h_in_currency":-0.012826837671352235,"price_change_percentage_7d_in_currency":0.01971824231727123},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.41,"market_cap":552342810,"market_cap_rank":96,"fully_diluted_valuation":4407044793,"total_volume":5609338,"high_24h":4.41,"low_24h":4.29,"price_change_24h":0.102712,"price_change_percentage_24h":2.38608,"market_cap_change_24h":13018160,"market_cap_change_percentage_24h":2.41379,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.17716,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":351.32456,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T18:57:49.703Z","price_change_percentage_1h_in_currency":0.2735746974303364,"price_change_percentage_24h_in_currency":2.386078234259201,"price_change_percentage_7d_in_currency":17.542631268230767},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":546333403,"market_cap_rank":97,"fully_diluted_valuation":546333403,"total_volume":21640125,"high_24h":0.999972,"low_24h":0.999686,"price_change_24h":-0.000078174562454292,"price_change_percentage_24h":-0.00782,"market_cap_change_24h":-28646474.396404624,"market_cap_change_percentage_24h":-4.98217,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13798,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05023,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T18:57:48.700Z","price_change_percentage_1h_in_currency":0.0025860464049186293,"price_change_percentage_24h_in_currency":-0.0078184175816027,"price_change_percentage_7d_in_currency":-0.010485139695014876},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03174222,"market_cap":527149623,"market_cap_rank":98,"fully_diluted_valuation":761804461,"total_volume":7564078,"high_24h":0.03290812,"low_24h":0.03169528,"price_change_24h":-0.000892323718178753,"price_change_percentage_24h":-2.73429,"market_cap_change_24h":-14430697.923772752,"market_cap_change_percentage_24h":-2.66455,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.19167,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.62163,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T18:57:50.788Z","price_change_percentage_1h_in_currency":-0.5788457487676735,"price_change_percentage_24h_in_currency":-2.7342917973824097,"price_change_percentage_7d_in_currency":-4.578039406375436},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.632264,"market_cap":525942144,"market_cap_rank":99,"fully_diluted_valuation":761260250,"total_volume":47831103,"high_24h":0.663152,"low_24h":0.620853,"price_change_24h":-0.03055174125814286,"price_change_percentage_24h":-4.60939,"market_cap_change_24h":-26897493.249934494,"market_cap_change_percentage_24h":-4.86533,"circulating_supply":832255692.4397364,"total_supply":1204625231.882061,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.82736,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":3.65374,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T18:57:43.748Z","price_change_percentage_1h_in_currency":0.0996991343485448,"price_change_percentage_24h_in_currency":-4.609385176771982,"price_change_percentage_7d_in_currency":-5.510713969386788},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00946792,"market_cap":516072044,"market_cap_rank":100,"fully_diluted_valuation":899247537,"total_volume":70071,"high_24h":0.01045556,"low_24h":0.00860453,"price_change_24h":0.00028795,"price_change_percentage_24h":3.1367,"market_cap_change_24h":14886495,"market_cap_change_percentage_24h":2.97026,"circulating_supply":54507500897,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.25909,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.95891,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T18:57:52.602Z","price_change_percentage_1h_in_currency":0.01394900866168542,"price_change_percentage_24h_in_currency":3.1366959555782934,"price_change_percentage_7d_in_currency":6.225929730788028}]