[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63355,"market_cap":1269471361911,"market_cap_rank":1,"fully_diluted_valuation":1269471361911,"total_volume":38786498671,"high_24h":64156,"low_24h":61501,"price_change_24h":1854.22,"price_change_percentage_24h":3.01495,"market_cap_change_24h":41890166168,"market_cap_change_percentage_24h":3.41242,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.75002,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93331.72003,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:50.732Z","price_change_percentage_1h_in_currency":-0.15059672673961275,"price_change_percentage_24h_in_currency":3.0149532434660813,"price_change_percentage_7d_in_currency":-11.299703181650182},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1685.99,"market_cap":203265002226,"market_cap_rank":2,"fully_diluted_valuation":203265002226,"total_volume":17761524471,"high_24h":1706.32,"low_24h":1617.43,"price_change_24h":68.56,"price_change_percentage_24h":4.23897,"market_cap_change_24h":8772773273,"market_cap_change_percentage_24h":4.5106,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.9124,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":389292.96089,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.57954881253946,"currency":"btc","percentage":3457.9548812539456},"last_updated":"2026-06-08T20:05:50.461Z","price_change_percentage_1h_in_currency":0.0904602879861198,"price_change_percentage_24h_in_currency":4.238974267961702,"price_change_percentage_7d_in_currency":-15.332721758810026},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999582,"market_cap":186870524402,"market_cap_rank":3,"fully_diluted_valuation":192334867280,"total_volume":63905163661,"high_24h":0.999603,"low_24h":0.99918,"price_change_24h":0.00004301,"price_change_percentage_24h":0.0043,"market_cap_change_24h":-2720016.0501098633,"market_cap_change_percentage_24h":-0.00146,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45579,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58257,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:50.890Z","price_change_percentage_1h_in_currency":0.018857109043978068,"price_change_percentage_24h_in_currency":0.004303135748578054,"price_change_percentage_7d_in_currency":0.0837134523259046},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":607.59,"market_cap":81885944079,"market_cap_rank":4,"fully_diluted_valuation":81885944079,"total_volume":854154166,"high_24h":609.27,"low_24h":589.89,"price_change_24h":17.7,"price_change_percentage_24h":3.00064,"market_cap_change_24h":2619122616,"market_cap_change_percentage_24h":3.30419,"circulating_supply":134784052.1,"total_supply":134784052.1,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.65039,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1525819.38107,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:50.973Z","price_change_percentage_1h_in_currency":0.027030530819629642,"price_change_percentage_24h_in_currency":3.0006437756125237,"price_change_percentage_7d_in_currency":-11.985016764850302},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999662,"market_cap":75883253813,"market_cap_rank":5,"fully_diluted_valuation":75893177681,"total_volume":16233952029,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":-0.000013507478183072,"price_change_percentage_24h":-0.00135,"market_cap_change_24h":282498305,"market_cap_change_percentage_24h":0.37367,"circulating_supply":75909156123.18506,"total_supply":75919083378.89339,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19877,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90142,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T20:05:50.559Z","price_change_percentage_1h_in_currency":-0.0013922059719781367,"price_change_percentage_24h_in_currency":-0.001351186296547131,"price_change_percentage_7d_in_currency":0.005214360141191776},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.18,"market_cap":73107548932,"market_cap_rank":6,"fully_diluted_valuation":117796075918,"total_volume":2360527828,"high_24h":1.18,"low_24h":1.12,"price_change_24h":0.053184,"price_change_percentage_24h":4.72979,"market_cap_change_24h":3401058003,"market_cap_change_percentage_24h":4.87911,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.70437,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43739.53958,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:50.503Z","price_change_percentage_1h_in_currency":0.14387951274790844,"price_change_percentage_24h_in_currency":4.729791972635489,"price_change_percentage_7d_in_currency":-9.057604671601984},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.42,"market_cap":39062520347,"market_cap_rank":7,"fully_diluted_valuation":42340542863,"total_volume":3541041802,"high_24h":67.64,"low_24h":63.93,"price_change_24h":3.49,"price_change_percentage_24h":5.45605,"market_cap_change_24h":1971758051,"market_cap_change_percentage_24h":5.31604,"circulating_supply":579422339.5632226,"total_supply":628045916.8159505,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.01527,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13361.8187,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T20:05:50.401Z","price_change_percentage_1h_in_currency":-0.11012030110786744,"price_change_percentage_24h_in_currency":5.456047554162807,"price_change_percentage_7d_in_currency":-16.507335380658706},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326316,"market_cap":30950607139,"market_cap_rank":8,"fully_diluted_valuation":30950633557,"total_volume":494766905,"high_24h":0.327727,"low_24h":0.324685,"price_change_24h":0.00078831,"price_change_percentage_24h":0.24216,"market_cap_change_24h":96151182,"market_cap_change_percentage_24h":0.31163,"circulating_supply":94823392942.96956,"total_supply":94823473878.34117,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.33932,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17985.02752,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.7450953897493,"currency":"usd","percentage":17074.509538974933},"last_updated":"2026-06-08T20:05:42.674Z","price_change_percentage_1h_in_currency":0.12856411093017855,"price_change_percentage_24h_in_currency":0.24216434573676007,"price_change_percentage_7d_in_currency":-5.0537536819382005},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.03,"market_cap":19114999489,"market_cap_rank":9,"fully_diluted_valuation":19114999489,"total_volume":17062145,"high_24h":1.033,"low_24h":1.005,"price_change_24h":0.0252083,"price_change_percentage_24h":2.50829,"market_cap_change_24h":462773907,"market_cap_change_percentage_24h":2.48107,"circulating_supply":18554499598.887,"total_supply":18554499598.887,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.80249,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.1249,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-08T20:05:46.525Z","price_change_percentage_1h_in_currency":-0.0010192009697488924,"price_change_percentage_24h_in_currency":2.5082885572139375,"price_change_percentage_7d_in_currency":-1.2693428637390818},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.61,"market_cap":14155765185,"market_cap_rank":10,"fully_diluted_valuation":60792821983,"total_volume":943543658,"high_24h":65.57,"low_24h":57.95,"price_change_24h":5.66,"price_change_percentage_24h":9.77423,"market_cap_change_24h":1355947107,"market_cap_change_percentage_24h":10.59349,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-15.72421,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1570.14118,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T20:05:44.802Z","price_change_percentage_1h_in_currency":-0.9747350567689417,"price_change_percentage_24h_in_currency":9.77423123547066,"price_change_percentage_7d_in_currency":-13.272741517413248},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086716,"market_cap":13406712762,"market_cap_rank":11,"fully_diluted_valuation":14769432266,"total_volume":792933624,"high_24h":0.087368,"low_24h":0.083351,"price_change_24h":0.00336494,"price_change_percentage_24h":4.03708,"market_cap_change_24h":523605992,"market_cap_change_percentage_24h":4.06428,"circulating_supply":154578816383.7052,"total_supply":170290913126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.14676,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99683.61869,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:44.974Z","price_change_percentage_1h_in_currency":-0.19004293740572467,"price_change_percentage_24h_in_currency":4.037078594266793,"price_change_percentage_7d_in_currency":-13.138132638554303},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999838,"market_cap":10651020479,"market_cap_rank":12,"fully_diluted_valuation":10651020479,"total_volume":134461572,"high_24h":0.99983,"low_24h":0.999366,"price_change_24h":0.00010974,"price_change_percentage_24h":0.01098,"market_cap_change_24h":-99648586.69823265,"market_cap_change_percentage_24h":-0.92691,"circulating_supply":10652853480.29254,"total_supply":10652853480.29254,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.216,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43766,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T20:05:44.614Z","price_change_percentage_1h_in_currency":0.014136857011239916,"price_change_percentage_24h_in_currency":0.010976950106458182,"price_change_percentage_7d_in_currency":-0.026492626792280184},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.46,"market_cap":8711769834,"market_cap_rank":13,"fully_diluted_valuation":9325058496,"total_volume":2223150,"high_24h":9.71,"low_24h":9.37,"price_change_24h":-0.033187158356426494,"price_change_percentage_24h":-0.34941,"market_cap_change_24h":-29001125.638082504,"market_cap_change_percentage_24h":-0.33179,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.52584,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1082.34333,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T20:05:46.956Z","price_change_percentage_1h_in_currency":0.04767274078932755,"price_change_percentage_24h_in_currency":-0.3494138995771711,"price_change_percentage_7d_in_currency":-5.200788025959431},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01321993,"market_cap":8230307647,"market_cap_rank":14,"fully_diluted_valuation":15198941659,"total_volume":48376683,"high_24h":0.01359682,"low_24h":0.01312138,"price_change_24h":0.00009623,"price_change_percentage_24h":0.73327,"market_cap_change_24h":64953142,"market_cap_change_percentage_24h":0.79547,"circulating_supply":622658827333.423,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.60086,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":495.06816,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T20:05:46.445Z","price_change_percentage_1h_in_currency":0.051903653169502934,"price_change_percentage_24h_in_currency":0.7332655829810153,"price_change_percentage_7d_in_currency":-3.098824095249352},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":455.45,"market_cap":7635029400,"market_cap_rank":15,"fully_diluted_valuation":7636026230,"total_volume":952515310,"high_24h":457.51,"low_24h":413.04,"price_change_24h":40.69,"price_change_percentage_24h":9.80933,"market_cap_change_24h":752028035,"market_cap_change_percentage_24h":10.92587,"circulating_supply":16754743.9155448,"total_supply":16756931.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.73129,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2732.35895,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T20:05:44.973Z","price_change_percentage_1h_in_currency":0.957766922623502,"price_change_percentage_24h_in_currency":9.809328906916072,"price_change_percentage_7d_in_currency":-17.885058025700854},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.202796,"market_cap":6826201457,"market_cap_rank":16,"fully_diluted_valuation":10116710063,"total_volume":326065748,"high_24h":0.206719,"low_24h":0.198141,"price_change_24h":0.00165911,"price_change_percentage_24h":0.82487,"market_cap_change_24h":71760887,"market_cap_change_percentage_24h":1.06243,"circulating_supply":33738465179.27747,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.90404,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42372.12064,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:41.936Z","price_change_percentage_1h_in_currency":0.6864024430059371,"price_change_percentage_24h_in_currency":0.8248662362279314,"price_change_percentage_7d_in_currency":-20.004757156106827},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.17131,"market_cap":6373234072,"market_cap_rank":17,"fully_diluted_valuation":7717853914,"total_volume":563908946,"high_24h":0.17206,"low_24h":0.15905,"price_change_24h":0.01226045,"price_change_percentage_24h":7.70855,"market_cap_change_24h":484227352,"market_cap_change_percentage_24h":8.22256,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.45043,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":789.79732,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T20:05:47.495Z","price_change_percentage_1h_in_currency":-0.16530119190837142,"price_change_percentage_24h_in_currency":7.7085501828179925,"price_change_percentage_7d_in_currency":-25.951488274332757},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.160718,"market_cap":6229743134,"market_cap_rank":18,"fully_diluted_valuation":6229743134,"total_volume":23079906,"high_24h":0.165962,"low_24h":0.153313,"price_change_24h":0.00075692,"price_change_percentage_24h":0.47319,"market_cap_change_24h":32942881,"market_cap_change_percentage_24h":0.53161,"circulating_supply":38748868769.96925,"total_supply":38748868769.96925,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.27529,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":172.11176,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T20:05:46.837Z","price_change_percentage_1h_in_currency":1.3158748885624179,"price_change_percentage_24h_in_currency":0.47318604276007065,"price_change_percentage_7d_in_currency":4.718310969414977},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.61,"market_cap":5951986472,"market_cap_rank":19,"fully_diluted_valuation":5951986472,"total_volume":108866663,"high_24h":319.37,"low_24h":300,"price_change_24h":16.07,"price_change_percentage_24h":5.34774,"market_cap_change_24h":314851696,"market_cap_change_percentage_24h":5.58531,"circulating_supply":18762402.78339982,"total_supply":18762402.78339982,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.31142,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146358.7186,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:46.340Z","price_change_percentage_1h_in_currency":0.16257385053740672,"price_change_percentage_24h_in_currency":5.347738546157077,"price_change_percentage_7d_in_currency":-9.534555155881401},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.05,"market_cap":5855728301,"market_cap_rank":20,"fully_diluted_valuation":8053539458,"total_volume":329619654,"high_24h":8.09,"low_24h":7.61,"price_change_24h":0.436391,"price_change_percentage_24h":5.73092,"market_cap_change_24h":339109348,"market_cap_change_percentage_24h":6.14705,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.72179,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5333.20396,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:47.440Z","price_change_percentage_1h_in_currency":0.22259022574740245,"price_change_percentage_24h_in_currency":5.730916722705732,"price_change_percentage_7d_in_currency":-11.176565946833136},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45.13,"market_cap":5338637652,"market_cap_rank":21,"fully_diluted_valuation":13277356407,"total_volume":144962124,"high_24h":45.62,"low_24h":43.83,"price_change_24h":1.3,"price_change_percentage_24h":2.96352,"market_cap_change_24h":153657944,"market_cap_change_percentage_24h":2.96352,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.5976,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1374.08527,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T20:05:43.294Z","price_change_percentage_1h_in_currency":-0.1570692210694092,"price_change_percentage_24h_in_currency":2.9635206351379084,"price_change_percentage_7d_in_currency":-14.148754042229413},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.77,"market_cap":4742969204,"market_cap_rank":22,"fully_diluted_valuation":9209892282,"total_volume":233948817,"high_24h":1.81,"low_24h":1.65,"price_change_24h":0.118438,"price_change_percentage_24h":7.16314,"market_cap_change_24h":326050539,"market_cap_change_percentage_24h":7.38186,"circulating_supply":2674760728.325036,"total_supply":5193847382.795579,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.47908,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":242.00532,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T20:05:42.818Z","price_change_percentage_1h_in_currency":-0.3757952831335069,"price_change_percentage_24h_in_currency":7.163141609631126,"price_change_percentage_7d_in_currency":-19.799014722931737},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998835,"market_cap":4620427258,"market_cap_rank":23,"fully_diluted_valuation":4620427258,"total_volume":868758696,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.00034614358666718,"price_change_percentage_24h":-0.03464,"market_cap_change_24h":-4052681.8923330307,"market_cap_change_percentage_24h":-0.08764,"circulating_supply":4625779804.443445,"total_supply":4625779804.443445,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54879,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91676,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T20:05:46.448Z","price_change_percentage_1h_in_currency":0.028139887949103604,"price_change_percentage_24h_in_currency":-0.03464271535376054,"price_change_percentage_7d_in_currency":0.045457030746253846},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999473,"market_cap":4487533616,"market_cap_rank":24,"fully_diluted_valuation":4487533616,"total_volume":55793839,"high_24h":0.999634,"low_24h":0.999002,"price_change_24h":-0.000025971067460939,"price_change_percentage_24h":-0.0026,"market_cap_change_24h":-12997199.380560875,"market_cap_change_percentage_24h":-0.28879,"circulating_supply":4490117129.599888,"total_supply":4490117129.599888,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35224,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51758,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T20:05:44.145Z","price_change_percentage_1h_in_currency":0.014080890841012642,"price_change_percentage_24h_in_currency":-0.0025984091387760053,"price_change_percentage_7d_in_currency":0.07889626010131372},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.63,"market_cap":4226067574,"market_cap_rank":25,"fully_diluted_valuation":4226126210,"total_volume":628904819,"high_24h":232.28,"low_24h":200.58,"price_change_24h":-9.679864422901119,"price_change_percentage_24h":-4.39379,"market_cap_change_24h":-171356344.74970913,"market_cap_change_percentage_24h":-3.89674,"circulating_supply":20045281.14665078,"total_supply":20045559.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.4364,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":173.77461,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:47.606Z","price_change_percentage_1h_in_currency":0.4587358163763421,"price_change_percentage_24h_in_currency":-4.393791021231576,"price_change_percentage_7d_in_currency":-27.564774259193374},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999515,"market_cap":4216974985,"market_cap_rank":26,"fully_diluted_valuation":4216974985,"total_volume":300325441,"high_24h":0.999867,"low_24h":0.99947,"price_change_24h":-0.000083084797024791,"price_change_percentage_24h":-0.00831,"market_cap_change_24h":-61126734.6228261,"market_cap_change_percentage_24h":-1.42883,"circulating_supply":4219023154.407685,"total_supply":4219023154.407685,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98185,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35484,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T20:05:47.289Z","price_change_percentage_1h_in_currency":-0.022270135067809508,"price_change_percentage_24h_in_currency":-0.008311822896708817,"price_change_percentage_7d_in_currency":-0.008039990226859388},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.21,"market_cap":4208134087,"market_cap_rank":27,"fully_diluted_valuation":17267807184,"total_volume":9688236,"high_24h":3.24,"low_24h":2.98,"price_change_24h":0.158954,"price_change_percentage_24h":5.21544,"market_cap_change_24h":230882990,"market_cap_change_percentage_24h":5.80509,"circulating_supply":1310585205.806102,"total_supply":5377901978.313328,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-33.35721,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6664.97598,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T20:05:45.145Z","price_change_percentage_1h_in_currency":0.8377744440904928,"price_change_percentage_24h_in_currency":5.215443452194494,"price_change_percentage_7d_in_currency":-0.41991507569990283},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.37,"market_cap":3855866374,"market_cap_rank":28,"fully_diluted_valuation":12337080895,"total_volume":33980774,"high_24h":13.7,"low_24h":12.15,"price_change_24h":-0.5837080696363213,"price_change_percentage_24h":-4.5075,"market_cap_change_24h":-186186433.13867664,"market_cap_change_percentage_24h":-4.60623,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.82523,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16513.61594,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T20:05:46.668Z","price_change_percentage_1h_in_currency":-0.92599133766667,"price_change_percentage_24h_in_currency":-4.507495771846228,"price_change_percentage_7d_in_currency":-18.849847167168953},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081641,"market_cap":3541051522,"market_cap_rank":29,"fully_diluted_valuation":4082043300,"total_volume":57109419,"high_24h":0.083081,"low_24h":0.08008,"price_change_24h":0.00156031,"price_change_percentage_24h":1.94844,"market_cap_change_24h":66187771,"market_cap_change_percentage_24h":1.90476,"circulating_supply":43373517399.37862,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.65863,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":727.85038,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T20:05:44.453Z","price_change_percentage_1h_in_currency":-0.23073761021314365,"price_change_percentage_24h_in_currency":1.9484366424195505,"price_change_percentage_7d_in_currency":-12.262544550278887},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.37,"market_cap":3353045737,"market_cap_rank":30,"fully_diluted_valuation":3353108397,"total_volume":339046555,"high_24h":43.49,"low_24h":41.36,"price_change_24h":1.9,"price_change_percentage_24h":4.57234,"market_cap_change_24h":160705631,"market_cap_change_percentage_24h":5.0341,"circulating_supply":77257589.48347135,"total_supply":77259033.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.42203,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3677.46715,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:42.878Z","price_change_percentage_1h_in_currency":0.12525289292785977,"price_change_percentage_24h_in_currency":4.572336642026036,"price_change_percentage_7d_in_currency":-14.708899113360049},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.758439,"market_cap":3056260998,"market_cap_rank":31,"fully_diluted_valuation":7585285876,"total_volume":563867472,"high_24h":0.771223,"low_24h":0.730939,"price_change_24h":0.02477329,"price_change_percentage_24h":3.37665,"market_cap_change_24h":110140830,"market_cap_change_percentage_24h":3.7385,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.81447,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.87895,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T20:05:43.543Z","price_change_percentage_1h_in_currency":-0.2586486977100533,"price_change_percentage_24h_in_currency":3.376646965938837,"price_change_percentage_7d_in_currency":-13.580371713863688},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.81,"market_cap":2939984420,"market_cap_rank":32,"fully_diluted_valuation":3155622926,"total_volume":248201515,"high_24h":6.86,"low_24h":6.55,"price_change_24h":0.263156,"price_change_percentage_24h":4.02014,"market_cap_change_24h":112392950,"market_cap_change_percentage_24h":3.97487,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.29931,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.27093,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T20:05:42.503Z","price_change_percentage_1h_in_currency":-0.18890961801772224,"price_change_percentage_24h_in_currency":4.020137349142519,"price_change_percentage_7d_in_currency":-23.87771628341459},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2906742899,"market_cap_rank":33,"fully_diluted_valuation":2906742899,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2581790360.264022,"total_supply":2581790360.264022,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.06169859695453647},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.18,"market_cap":2826974050,"market_cap_rank":34,"fully_diluted_valuation":2826974076,"total_volume":609182778,"high_24h":2.26,"low_24h":1.97,"price_change_24h":0.204872,"price_change_percentage_24h":10.38061,"market_cap_change_24h":269883172,"market_cap_change_percentage_24h":10.55431,"circulating_supply":1297683415,"total_supply":1297683427,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.26186,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":316.63441,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T20:05:44.757Z","price_change_percentage_1h_in_currency":-0.415391942053436,"price_change_percentage_24h_in_currency":10.380613915768526,"price_change_percentage_7d_in_currency":-15.326259164110304},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999682,"market_cap":2811440907,"market_cap_rank":35,"fully_diluted_valuation":2811440907,"total_volume":204182154,"high_24h":1.001,"low_24h":0.9989,"price_change_24h":-0.000327541639841167,"price_change_percentage_24h":-0.03275,"market_cap_change_24h":-56090586.0385685,"market_cap_change_percentage_24h":-1.95606,"circulating_supply":2812752441.94248,"total_supply":2812752441.942547,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51002,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19507,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T20:05:43.798Z","price_change_percentage_1h_in_currency":-0.02379629013061808,"price_change_percentage_24h_in_currency":-0.032753864286630394,"price_change_percentage_7d_in_currency":-0.050181124105875455},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000476,"market_cap":2805944455,"market_cap_rank":36,"fully_diluted_valuation":2807166614,"total_volume":69913426,"high_24h":0.00000479,"low_24h":0.0000046,"price_change_24h":1.58868e-7,"price_change_percentage_24h":3.45134,"market_cap_change_24h":92329248,"market_cap_change_percentage_24h":3.40244,"circulating_supply":589243207369046.6,"total_supply":589499858573013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.47306,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8448097.57347,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T20:05:42.706Z","price_change_percentage_1h_in_currency":-0.3411085993896993,"price_change_percentage_24h_in_currency":3.4513419453677114,"price_change_percentage_7d_in_currency":-13.830539053918026},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062092,"market_cap":2783615168,"market_cap_rank":37,"fully_diluted_valuation":6128282884,"total_volume":10151447,"high_24h":0.062686,"low_24h":0.059676,"price_change_24h":0.00241619,"price_change_percentage_24h":4.04888,"market_cap_change_24h":110693700,"market_cap_change_percentage_24h":4.1413,"circulating_supply":44830750487.05893,"total_supply":98697378884.59752,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.01502,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":413.83069,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:47.033Z","price_change_percentage_1h_in_currency":-0.5396332809723897,"price_change_percentage_24h_in_currency":4.048876035328228,"price_change_percentage_7d_in_currency":-5.589101854481871},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4307.86,"market_cap":2639959212,"market_cap_rank":38,"fully_diluted_valuation":3048876163,"total_volume":221705793,"high_24h":4328.92,"low_24h":4258.1,"price_change_24h":8.18,"price_change_percentage_24h":0.19018,"market_cap_change_24h":5350728,"market_cap_change_percentage_24h":0.20309,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.75872,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.46922,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T20:05:42.294Z","price_change_percentage_1h_in_currency":-0.12667885430445094,"price_change_percentage_24h_in_currency":0.19017744756524535,"price_change_percentage_7d_in_currency":-3.6050864454326077},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2595724334,"market_cap_rank":39,"fully_diluted_valuation":2595724334,"total_volume":133288473,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":0.00006686,"price_change_percentage_24h":0.00668,"market_cap_change_24h":47856335,"market_cap_change_percentage_24h":1.87829,"circulating_supply":2596300787.088955,"total_supply":2596300787.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57136,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16353,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T20:05:44.893Z","price_change_percentage_1h_in_currency":0.0008841110058748738,"price_change_percentage_24h_in_currency":0.0066848434999833605,"price_change_percentage_7d_in_currency":0.0312511066781192},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2472906320,"market_cap_rank":40,"fully_diluted_valuation":2472906320,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":65680129,"market_cap_change_percentage_24h":2.72846,"circulating_supply":2472906319.600449,"total_supply":2472906319.600449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T20:05:19.037Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146369247,"market_cap_rank":41,"fully_diluted_valuation":2146369247,"total_volume":1060022,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00154648,"price_change_percentage_24h":0.1365,"market_cap_change_24h":8068976,"market_cap_change_percentage_24h":0.37735,"circulating_supply":1891787408.77396,"total_supply":1891787408.77396,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.17189,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.45045,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T20:05:44.350Z","price_change_percentage_1h_in_currency":0.48536928332634605,"price_change_percentage_24h_in_currency":0.13650185748723512,"price_change_percentage_7d_in_currency":0.2987735487054387},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":217.66,"market_cap":2090113109,"market_cap_rank":42,"fully_diluted_valuation":4573317682,"total_volume":173304388,"high_24h":219.2,"low_24h":205.46,"price_change_24h":12.2,"price_change_percentage_24h":5.93666,"market_cap_change_24h":128141663,"market_cap_change_percentage_24h":6.53127,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.23551,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":606.84861,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T20:05:43.878Z","price_change_percentage_1h_in_currency":-0.60625918442047,"price_change_percentage_24h_in_currency":5.936655206351774,"price_change_percentage_7d_in_currency":-13.622621181589528},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4319.1,"market_cap":1990888932,"market_cap_rank":43,"fully_diluted_valuation":1990889153,"total_volume":174960452,"high_24h":4341.16,"low_24h":4269.41,"price_change_24h":15.79,"price_change_percentage_24h":0.36682,"market_cap_change_24h":7180176,"market_cap_change_percentage_24h":0.36196,"circulating_supply":460964.724,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.13046,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.60537,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T20:05:47.299Z","price_change_percentage_1h_in_currency":-0.15033524497213768,"price_change_percentage_24h_in_currency":0.3668221732472822,"price_change_percentage_7d_in_currency":-3.5180169031274993},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.546809,"market_cap":1850871585,"market_cap_rank":44,"fully_diluted_valuation":5464989131,"total_volume":614466058,"high_24h":0.568503,"low_24h":0.45937,"price_change_24h":0.080882,"price_change_percentage_24h":17.35942,"market_cap_change_24h":273966687,"market_cap_change_percentage_24h":17.3737,"circulating_supply":3386779992.196094,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.33138,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":137.9983,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T20:05:43.807Z","price_change_percentage_1h_in_currency":-3.1394662678082788,"price_change_percentage_24h_in_currency":17.359424472530595,"price_change_percentage_7d_in_currency":35.5189927052755},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.374371,"market_cap":1823112782,"market_cap_rank":45,"fully_diluted_valuation":3744072674,"total_volume":159669895,"high_24h":0.377551,"low_24h":0.332918,"price_change_24h":0.04145285,"price_change_percentage_24h":12.45137,"market_cap_change_24h":204023163,"market_cap_change_percentage_24h":12.6011,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.50732,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":355.59969,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T20:05:43.537Z","price_change_percentage_1h_in_currency":0.17322709621945945,"price_change_percentage_24h_in_currency":12.45137064871535,"price_change_percentage_7d_in_currency":4.720459896447012},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.551396,"market_cap":1821038897,"market_cap_rank":46,"fully_diluted_valuation":3429620890,"total_volume":47237799,"high_24h":0.553348,"low_24h":0.532428,"price_change_24h":0.01896771,"price_change_percentage_24h":3.56249,"market_cap_change_24h":62936529,"market_cap_change_percentage_24h":3.5798,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.69641,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":78.95083,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T20:05:44.252Z","price_change_percentage_1h_in_currency":-0.11327735234603854,"price_change_percentage_24h_in_currency":3.5624915475225736,"price_change_percentage_7d_in_currency":-13.584421626197402},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056156,"market_cap":1784717731,"market_cap_rank":47,"fully_diluted_valuation":5616972801,"total_volume":25338042,"high_24h":0.057468,"low_24h":0.054899,"price_change_24h":0.00125765,"price_change_percentage_24h":2.29087,"market_cap_change_24h":40432350,"market_cap_change_percentage_24h":2.31799,"circulating_supply":31773658063,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.05158,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.76163,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T20:05:44.855Z","price_change_percentage_1h_in_currency":-0.0978063317957409,"price_change_percentage_24h_in_currency":2.2908669243996584,"price_change_percentage_7d_in_currency":-6.2087366301057445},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999738,"market_cap":1679979394,"market_cap_rank":48,"fully_diluted_valuation":1679979394,"total_volume":146409230,"high_24h":1,"low_24h":0.999683,"price_change_24h":-0.000173100257745307,"price_change_percentage_24h":-0.01731,"market_cap_change_24h":-5905065.367845058,"market_cap_change_percentage_24h":-0.35027,"circulating_supply":1680287477.436209,"total_supply":1680287477.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80796,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89581,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T20:05:44.729Z","price_change_percentage_1h_in_currency":-0.0037522723856713907,"price_change_percentage_24h_in_currency":-0.017311567134334845,"price_change_percentage_7d_in_currency":-0.02345400983684947},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.988446,"market_cap":1668119823,"market_cap_rank":49,"fully_diluted_valuation":1668119823,"total_volume":105171880,"high_24h":0.99096,"low_24h":0.944996,"price_change_24h":0.04345005,"price_change_percentage_24h":4.59791,"market_cap_change_24h":76130310,"market_cap_change_percentage_24h":4.78209,"circulating_supply":1687618011.861426,"total_supply":1687618011.861426,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.20193,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":10.71645,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T20:05:42.172Z","price_change_percentage_1h_in_currency":0.22084114536086935,"price_change_percentage_24h_in_currency":4.597906580627666,"price_change_percentage_7d_in_currency":-14.722852864696193},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634829,"market_cap":1636798777,"market_cap_rank":50,"fully_diluted_valuation":4962707007,"total_volume":99877845,"high_24h":0.638515,"low_24h":0.624017,"price_change_24h":0.0108125,"price_change_percentage_24h":1.73273,"market_cap_change_24h":29767526,"market_cap_change_percentage_24h":1.85233,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.64472,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.65331,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T20:05:46.522Z","price_change_percentage_1h_in_currency":0.004222218291737867,"price_change_percentage_24h_in_currency":1.7327261244261056,"price_change_percentage_7d_in_currency":-7.927616263515616},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.59,"market_cap":1611209878,"market_cap_rank":51,"fully_diluted_valuation":2315420173,"total_volume":157509407,"high_24h":2.6,"low_24h":2.49,"price_change_24h":0.094857,"price_change_percentage_24h":3.80515,"market_cap_change_24h":57830687,"market_cap_change_percentage_24h":3.7229,"circulating_supply":622635561.5538775,"total_supply":894770420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.23618,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":151.31698,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T20:05:42.646Z","price_change_percentage_1h_in_currency":0.007836168808809814,"price_change_percentage_24h_in_currency":3.805153811014725,"price_change_percentage_7d_in_currency":-13.181968302567068},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1582929820,"market_cap_rank":52,"fully_diluted_valuation":1582929820,"total_volume":99479993,"high_24h":0.00000176,"low_24h":0.00000175,"price_change_24h":-9.173109423e-9,"price_change_percentage_24h":-0.52196,"market_cap_change_24h":-7989806.814113855,"market_cap_change_percentage_24h":-0.50221,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.41254,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.24325,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T20:05:44.028Z","price_change_percentage_1h_in_currency":-0.1498548045482735,"price_change_percentage_24h_in_currency":-0.5219612528335204,"price_change_percentage_7d_in_currency":-4.697657958002517},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.79,"market_cap":1528567100,"market_cap_rank":53,"fully_diluted_valuation":1528567100,"total_volume":12985029,"high_24h":74.12,"low_24h":70.55,"price_change_24h":2.24,"price_change_percentage_24h":3.17721,"market_cap_change_24h":47606484,"market_cap_change_percentage_24h":3.21457,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.15783,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12444.71026,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:44.840Z","price_change_percentage_1h_in_currency":0.1055348972892,"price_change_percentage_24h_in_currency":3.1772117799847925,"price_change_percentage_7d_in_currency":-18.41938486816115},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995525,"market_cap":1460337083,"market_cap_rank":54,"fully_diluted_valuation":1460337083,"total_volume":1774292,"high_24h":0.996418,"low_24h":0.995323,"price_change_24h":-0.0003737353536305,"price_change_percentage_24h":-0.03753,"market_cap_change_24h":-520751.91984963417,"market_cap_change_percentage_24h":-0.03565,"circulating_supply":1466852758.368215,"total_supply":1466852758.368215,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35609,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5238,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T20:05:45.522Z","price_change_percentage_1h_in_currency":-0.0004572463022765494,"price_change_percentage_24h_in_currency":-0.037527457874030716,"price_change_percentage_7d_in_currency":0.04041010153854077},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.12968,"market_cap":1386402634,"market_cap_rank":55,"fully_diluted_valuation":2132927130,"total_volume":9973939,"high_24h":0.131152,"low_24h":0.127922,"price_change_24h":0.00017551,"price_change_percentage_24h":0.13552,"market_cap_change_24h":3479625,"market_cap_change_percentage_24h":0.25161,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.65756,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.14169,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T20:05:45.221Z","price_change_percentage_1h_in_currency":-0.22181243319135407,"price_change_percentage_24h_in_currency":0.13552324568256244,"price_change_percentage_7d_in_currency":-10.856506366433067},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999706,"market_cap":1363553094,"market_cap_rank":56,"fully_diluted_valuation":1363553294,"total_volume":73365044,"high_24h":0.999778,"low_24h":0.999062,"price_change_24h":0.00000688,"price_change_percentage_24h":0.00069,"market_cap_change_24h":8761744,"market_cap_change_percentage_24h":0.64672,"circulating_supply":1363954479,"total_supply":1363954679,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98183,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68827,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T20:05:43.104Z","price_change_percentage_1h_in_currency":0.03012672692056612,"price_change_percentage_24h_in_currency":0.0006884503521732126,"price_change_percentage_7d_in_currency":0.03830626863278153},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058418,"market_cap":1358723539,"market_cap_rank":57,"fully_diluted_valuation":1369737385,"total_volume":7707440,"high_24h":0.058534,"low_24h":0.055729,"price_change_24h":0.00267347,"price_change_percentage_24h":4.7959,"market_cap_change_24h":66342141,"market_cap_change_percentage_24h":5.13333,"circulating_supply":23274005498.569973,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.93892,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.92573,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T20:05:49.011Z","price_change_percentage_1h_in_currency":0.2698977582493855,"price_change_percentage_24h_in_currency":4.795897289212452,"price_change_percentage_7d_in_currency":-13.257392601043774},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998999,"market_cap":1318678829,"market_cap_rank":58,"fully_diluted_valuation":1318678829,"total_volume":769435,"high_24h":0.999512,"low_24h":0.998602,"price_change_24h":-0.000217745413367831,"price_change_percentage_24h":-0.02179,"market_cap_change_24h":-418903.79692554474,"market_cap_change_percentage_24h":-0.03176,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78708,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19702,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T20:05:46.157Z","price_change_percentage_1h_in_currency":0.009894000792351186,"price_change_percentage_24h_in_currency":-0.021791615219903547,"price_change_percentage_7d_in_currency":0.0708301043018637},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.36,"market_cap":1306993967,"market_cap_rank":59,"fully_diluted_valuation":1306993967,"total_volume":58737450,"high_24h":2.4,"low_24h":2.3,"price_change_24h":0.061766,"price_change_percentage_24h":2.68816,"market_cap_change_24h":37578236,"market_cap_change_percentage_24h":2.96028,"circulating_supply":553411722.9018173,"total_supply":553411722.9018173,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66291,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.00691,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T20:05:42.555Z","price_change_percentage_1h_in_currency":-0.2845782073239202,"price_change_percentage_24h_in_currency":2.6881566378539783,"price_change_percentage_7d_in_currency":-22.948587527965472},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1283268582,"market_cap_rank":60,"fully_diluted_valuation":1675475207,"total_volume":15384193,"high_24h":1.85,"low_24h":1.83,"price_change_24h":0.00499535,"price_change_percentage_24h":0.27323,"market_cap_change_24h":3395449,"market_cap_change_percentage_24h":0.2653,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.31005,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12735.68138,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T20:05:48.173Z","price_change_percentage_1h_in_currency":-0.04277081534145193,"price_change_percentage_24h_in_currency":0.2732287819468764,"price_change_percentage_7d_in_currency":-9.356252119412854},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.43,"market_cap":1269715389,"market_cap_rank":61,"fully_diluted_valuation":4408478878,"total_volume":81778359,"high_24h":4.52,"low_24h":3.27,"price_change_24h":1.16,"price_change_percentage_24h":35.61031,"market_cap_change_24h":334268017,"market_cap_change_percentage_24h":35.73349,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-10.8842,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":6336.80072,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T20:05:46.699Z","price_change_percentage_1h_in_currency":1.36369144224434,"price_change_percentage_24h_in_currency":35.61030975450885,"price_change_percentage_7d_in_currency":292.48542846712803},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1191921055,"market_cap_rank":62,"fully_diluted_valuation":1191921055,"total_volume":191216342,"high_24h":0.00000286,"low_24h":0.00000271,"price_change_24h":1.25376e-7,"price_change_percentage_24h":4.63015,"market_cap_change_24h":53151835,"market_cap_change_percentage_24h":4.66748,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.89166,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5037.94461,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T20:05:43.827Z","price_change_percentage_1h_in_currency":-0.3848713531611861,"price_change_percentage_24h_in_currency":4.630154185514301,"price_change_percentage_7d_in_currency":-16.699327302321336},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.83,"market_cap":1184774527,"market_cap_rank":63,"fully_diluted_valuation":1833678162,"total_volume":20128620,"high_24h":1.93,"low_24h":1.66,"price_change_24h":0.175183,"price_change_percentage_24h":10.56141,"market_cap_change_24h":111366534,"market_cap_change_percentage_24h":10.37504,"circulating_supply":646119123.6175426,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.07898,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":156.8562,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T20:05:43.380Z","price_change_percentage_1h_in_currency":0.7050499170286932,"price_change_percentage_24h_in_currency":10.561410966490174,"price_change_percentage_7d_in_currency":-12.607807842752775},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.15,"market_cap":1118788999,"market_cap_rank":64,"fully_diluted_valuation":1118788999,"total_volume":34485945,"high_24h":7.21,"low_24h":6.92,"price_change_24h":0.230614,"price_change_percentage_24h":3.33439,"market_cap_change_24h":37354643,"market_cap_change_percentage_24h":3.45418,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.72267,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1062.00842,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.881854951192548,"currency":"usd","percentage":1488.1854951192547},"last_updated":"2026-06-08T20:05:45.024Z","price_change_percentage_1h_in_currency":-0.10886735551732217,"price_change_percentage_24h_in_currency":3.3343882475762157,"price_change_percentage_7d_in_currency":-11.66662300249658},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.59,"market_cap":1009547982,"market_cap_rank":65,"fully_diluted_valuation":2083954480,"total_volume":24946094,"high_24h":23.33,"low_24h":19.62,"price_change_24h":1.86,"price_change_percentage_24h":9.42807,"market_cap_change_24h":87255616,"market_cap_change_percentage_24h":9.46073,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-33.21914,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3119.99151,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T20:05:42.468Z","price_change_percentage_1h_in_currency":-0.6146448407500945,"price_change_percentage_24h_in_currency":9.428071345741934,"price_change_percentage_7d_in_currency":16.00022111664879},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1007910203,"market_cap_rank":66,"fully_diluted_valuation":1007910203,"total_volume":5623723,"high_24h":1.003,"low_24h":0.999578,"price_change_24h":-0.000280359407447417,"price_change_percentage_24h":-0.02803,"market_cap_change_24h":-285939.6699528694,"market_cap_change_percentage_24h":-0.02836,"circulating_supply":1007878381.546182,"total_supply":1007878381.546182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39129,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0524,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T20:05:45.300Z","price_change_percentage_1h_in_currency":0.014191409914784181,"price_change_percentage_24h_in_currency":-0.028027018084887733,"price_change_percentage_7d_in_currency":0.17133794714831133},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1002253215,"market_cap_rank":67,"fully_diluted_valuation":1002253215,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":0.00215096,"price_change_percentage_24h":0.17745,"market_cap_change_24h":24880246,"market_cap_change_percentage_24h":2.54562,"circulating_supply":825593926.26081,"total_supply":825593926.26081,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.73023,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.08448,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T20:05:43.612Z","price_change_percentage_1h_in_currency":0.016031555637557923,"price_change_percentage_24h_in_currency":0.17745139220378378,"price_change_percentage_7d_in_currency":-0.8390674266147609},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999906,"market_cap":999764692,"market_cap_rank":68,"fully_diluted_valuation":999764692,"total_volume":6057295,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000093792945570992,"price_change_percentage_24h":-0.00938,"market_cap_change_24h":-93900.70806217194,"market_cap_change_percentage_24h":-0.00939,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79057,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26946,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T20:05:47.659Z","price_change_percentage_1h_in_currency":0.01067397497606447,"price_change_percentage_24h_in_currency":-0.00937929540123577,"price_change_percentage_7d_in_currency":0.009811699244089072},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.77,"market_cap":985748062,"market_cap_rank":69,"fully_diluted_valuation":990378313,"total_volume":10692992,"high_24h":70.32,"low_24h":67.28,"price_change_24h":-0.2001878781147184,"price_change_percentage_24h":-0.29454,"market_cap_change_24h":-1801647.9256634712,"market_cap_change_percentage_24h":-0.18244,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.1412,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31314.48555,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.2826771480944,"currency":"eth","percentage":1628.2677148094401},"last_updated":"2026-06-08T20:05:51.224Z","price_change_percentage_1h_in_currency":0.4314607609303954,"price_change_percentage_24h_in_currency":-0.29454061732082343,"price_change_percentage_7d_in_currency":-5.100042027007945},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":70,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T19:55:07.519Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":64.07,"market_cap":972534044,"market_cap_rank":71,"fully_diluted_valuation":1025074772,"total_volume":172948246,"high_24h":65.01,"low_24h":61.51,"price_change_24h":2.56,"price_change_percentage_24h":4.15458,"market_cap_change_24h":37418240,"market_cap_change_percentage_24h":4.00146,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.31836,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":146.175,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T20:05:42.685Z","price_change_percentage_1h_in_currency":-0.3306755813933783,"price_change_percentage_24h_in_currency":4.1545765787316755,"price_change_percentage_7d_in_currency":-20.04861662593663},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":950115181,"market_cap_rank":72,"fully_diluted_valuation":950115181,"total_volume":0,"high_24h":11.11,"low_24h":11.1,"price_change_24h":0.001022,"price_change_percentage_24h":0.0092,"market_cap_change_24h":-11463043.36300826,"market_cap_change_percentage_24h":-1.19211,"circulating_supply":85551668.047284,"total_supply":85551668.047284,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-08T13:20:05.752Z","atl":10.29,"atl_change_percentage":7.91965,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T20:00:34.958Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009203289590682959,"price_change_percentage_7d_in_currency":0.07276300831381421},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":922922133,"market_cap_rank":73,"fully_diluted_valuation":922922133,"total_volume":31737977,"high_24h":1.8,"low_24h":1.66,"price_change_24h":0.141624,"price_change_percentage_24h":8.53572,"market_cap_change_24h":72678485,"market_cap_change_percentage_24h":8.54796,"circulating_supply":512999087.874941,"total_supply":512999087.874941,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.90125,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":54.91539,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.00815373801545,"currency":"usd","percentage":1700.815373801545},"last_updated":"2026-06-08T20:05:42.740Z","price_change_percentage_1h_in_currency":0.9167551056961465,"price_change_percentage_24h_in_currency":8.535721535242155,"price_change_percentage_7d_in_currency":-5.965997854965601},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.22,"market_cap":887529953,"market_cap_rank":74,"fully_diluted_valuation":887529953,"total_volume":54060796,"high_24h":1.31,"low_24h":1.14,"price_change_24h":-0.06954034391608599,"price_change_percentage_24h":-5.4131,"market_cap_change_24h":-34840213.25379264,"market_cap_change_percentage_24h":-3.77725,"circulating_supply":726042655.0512962,"total_supply":726042655.0512962,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-65.86633,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4570.49727,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T20:05:45.327Z","price_change_percentage_1h_in_currency":1.3197095491641269,"price_change_percentage_24h_in_currency":-5.413104044800181,"price_change_percentage_7d_in_currency":99.01179889619223},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03223159,"market_cap":886891957,"market_cap_rank":75,"fully_diluted_valuation":886905220,"total_volume":16403674,"high_24h":0.03328297,"low_24h":0.03004843,"price_change_24h":0.00208059,"price_change_percentage_24h":6.90056,"market_cap_change_24h":61723636,"market_cap_change_percentage_24h":7.48013,"circulating_supply":27495108539.94101,"total_supply":27495519717.56162,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.42775,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18782.57523,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T20:05:43.243Z","price_change_percentage_1h_in_currency":-0.8175048234216448,"price_change_percentage_24h_in_currency":6.900556531417612,"price_change_percentage_7d_in_currency":6.051656939581515},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":76,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T20:05:07.528Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.06144173622219957},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":863306396,"market_cap_rank":77,"fully_diluted_valuation":887870671,"total_volume":68673937,"high_24h":1.69,"low_24h":1.61,"price_change_24h":0.052067,"price_change_percentage_24h":3.22965,"market_cap_change_24h":26619790,"market_cap_change_percentage_24h":3.18157,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.68117,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4448.46186,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T20:05:42.253Z","price_change_percentage_1h_in_currency":-1.3666040888589113,"price_change_percentage_24h_in_currency":3.2296519330867053,"price_change_percentage_7d_in_currency":-22.34247400066586},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.4,"market_cap":861599236,"market_cap_rank":78,"fully_diluted_valuation":909588491,"total_volume":3316099,"high_24h":6.62,"low_24h":6.32,"price_change_24h":0.082604,"price_change_percentage_24h":1.30704,"market_cap_change_24h":11731561,"market_cap_change_percentage_24h":1.3804,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.78451,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1768.0055,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T20:05:41.968Z","price_change_percentage_1h_in_currency":-0.7168203157923697,"price_change_percentage_24h_in_currency":1.3070426550384084,"price_change_percentage_7d_in_currency":-17.284124125409676},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078648,"market_cap":838205748,"market_cap_rank":79,"fully_diluted_valuation":838205748,"total_volume":39506279,"high_24h":0.081389,"low_24h":0.077636,"price_change_24h":0.00101165,"price_change_percentage_24h":1.30306,"market_cap_change_24h":11829427,"market_cap_change_percentage_24h":1.43148,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.88664,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.41581,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T20:05:43.811Z","price_change_percentage_1h_in_currency":-0.08373060193827823,"price_change_percentage_24h_in_currency":1.3030639786567173,"price_change_percentage_7d_in_currency":-15.913598551427555},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092949,"market_cap":829409716,"market_cap_rank":80,"fully_diluted_valuation":829431185,"total_volume":34155244,"high_24h":0.095762,"low_24h":0.091801,"price_change_24h":0.00101239,"price_change_percentage_24h":1.10119,"market_cap_change_24h":11272788,"market_cap_change_percentage_24h":1.37786,"circulating_supply":8923788457.65998,"total_supply":8924019443.204588,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.39047,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.02762,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9612713334581228,"currency":"usd","percentage":-96.12713334581227},"last_updated":"2026-06-08T20:05:44.935Z","price_change_percentage_1h_in_currency":-0.13320528754342956,"price_change_percentage_24h_in_currency":1.101186665853893,"price_change_percentage_7d_in_currency":-23.449920009579866},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088779,"market_cap":826644735,"market_cap_rank":81,"fully_diluted_valuation":1334194596,"total_volume":186666772,"high_24h":0.090965,"low_24h":0.086142,"price_change_24h":0.0016975,"price_change_percentage_24h":1.94932,"market_cap_change_24h":18985817,"market_cap_change_percentage_24h":2.35072,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.14058,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":15.69003,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T20:05:44.176Z","price_change_percentage_1h_in_currency":-1.2843006208923107,"price_change_percentage_24h_in_currency":1.9493175566823677,"price_change_percentage_7d_in_currency":-0.10905155654397207},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.33,"market_cap":812037742,"market_cap_rank":82,"fully_diluted_valuation":1391718821,"total_volume":66008307,"high_24h":18.23,"low_24h":15.84,"price_change_24h":1.49,"price_change_percentage_24h":9.41864,"market_cap_change_24h":73684145,"market_cap_change_percentage_24h":9.97952,"circulating_supply":46830913.91886966,"total_supply":80261619.50816947,"max_supply":null,"ath":22.58,"ath_change_percentage":-23.20004,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1785.86304,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T20:05:45.387Z","price_change_percentage_1h_in_currency":-2.913529856645678,"price_change_percentage_24h_in_currency":9.418636012101143,"price_change_percentage_7d_in_currency":-7.030397495362399},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792088,"market_cap":789621216,"market_cap_rank":83,"fully_diluted_valuation":789621216,"total_volume":4511198,"high_24h":0.796801,"low_24h":0.748919,"price_change_24h":0.04316908,"price_change_percentage_24h":5.76419,"market_cap_change_24h":42018164,"market_cap_change_percentage_24h":5.62038,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.57286,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1650.2595,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.920879928151946,"currency":"usd","percentage":692.0879928151946},"last_updated":"2026-06-08T20:05:44.594Z","price_change_percentage_1h_in_currency":-0.18091807982247637,"price_change_percentage_24h_in_currency":5.764186492075503,"price_change_percentage_7d_in_currency":-5.407090574877156},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03358746,"market_cap":786668350,"market_cap_rank":84,"fully_diluted_valuation":3359363654,"total_volume":15108815,"high_24h":0.03498256,"low_24h":0.0326634,"price_change_24h":0.00009934,"price_change_percentage_24h":0.29665,"market_cap_change_24h":3758617,"market_cap_change_percentage_24h":0.48008,"circulating_supply":23417183470,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.27546,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":264.30092,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T20:05:47.150Z","price_change_percentage_1h_in_currency":-0.4777200215616802,"price_change_percentage_24h_in_currency":0.2966453614530132,"price_change_percentage_7d_in_currency":-14.532591747148214},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.706252,"market_cap":705916067,"market_cap_rank":85,"fully_diluted_valuation":705916067,"total_volume":47489595,"high_24h":0.843276,"low_24h":0.691476,"price_change_24h":-0.11416642695283252,"price_change_percentage_24h":-13.91563,"market_cap_change_24h":-113504091.0615288,"market_cap_change_percentage_24h":-13.85176,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.2808,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1733.73903,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T20:05:46.580Z","price_change_percentage_1h_in_currency":0.880594206206821,"price_change_percentage_24h_in_currency":-13.9156291977146,"price_change_percentage_7d_in_currency":12.195380358376795},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.41,"market_cap":682923545,"market_cap_rank":86,"fully_diluted_valuation":777978748,"total_volume":3483891,"high_24h":6.46,"low_24h":6.26,"price_change_24h":0.154079,"price_change_percentage_24h":2.46159,"market_cap_change_24h":16317346,"market_cap_change_percentage_24h":2.44782,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.7319,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2390.27922,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T20:05:47.136Z","price_change_percentage_1h_in_currency":-0.012841519011693841,"price_change_percentage_24h_in_currency":2.4615912698883915,"price_change_percentage_7d_in_currency":-7.863855975432116},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079894,"market_cap":682599142,"market_cap_rank":87,"fully_diluted_valuation":682599142,"total_volume":28369852,"high_24h":0.079976,"low_24h":0.077059,"price_change_24h":0.00271674,"price_change_percentage_24h":3.52012,"market_cap_change_24h":24864263,"market_cap_change_percentage_24h":3.78029,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.66449,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1577.23771,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T20:05:42.087Z","price_change_percentage_1h_in_currency":-0.09348766386329,"price_change_percentage_24h_in_currency":3.5201151003933298,"price_change_percentage_7d_in_currency":-16.6307574000276},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.786163,"market_cap":619674129,"market_cap_rank":88,"fully_diluted_valuation":1539083870,"total_volume":79259227,"high_24h":0.789555,"low_24h":0.743188,"price_change_24h":0.04297461,"price_change_percentage_24h":5.78247,"market_cap_change_24h":33182966,"market_cap_change_percentage_24h":5.65788,"circulating_supply":788226336,"total_supply":1957716777,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66783,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.106,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T20:05:44.918Z","price_change_percentage_1h_in_currency":-0.42966335257227234,"price_change_percentage_24h_in_currency":5.782467958255082,"price_change_percentage_7d_in_currency":-17.06339158530783},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03097753,"market_cap":617898399,"market_cap_rank":90,"fully_diluted_valuation":1179179530,"total_volume":13827906,"high_24h":0.03161717,"low_24h":0.02914182,"price_change_24h":0.00183571,"price_change_percentage_24h":6.29924,"market_cap_change_24h":36738747,"market_cap_change_percentage_24h":6.32163,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.92676,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7737.19382,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4432054728924255,"currency":"eth","percentage":144.32054728924254},"last_updated":"2026-06-08T20:05:43.477Z","price_change_percentage_1h_in_currency":-0.006615586842139059,"price_change_percentage_24h_in_currency":6.299240057732429,"price_change_percentage_7d_in_currency":-5.420366788544773},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00722655,"market_cap":617670002,"market_cap_rank":89,"fully_diluted_valuation":765619358,"total_volume":3011104,"high_24h":0.00724311,"low_24h":0.00701332,"price_change_24h":0.00021323,"price_change_percentage_24h":3.04034,"market_cap_change_24h":18427421,"market_cap_change_percentage_24h":3.07512,"circulating_supply":85472633859.75764,"total_supply":105945736111.2704,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.18193,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":11.38072,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T20:05:45.208Z","price_change_percentage_1h_in_currency":0.1855202445696419,"price_change_percentage_24h_in_currency":3.0403438315791003,"price_change_percentage_7d_in_currency":-3.793351288169189},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078412,"market_cap":607168460,"market_cap_rank":91,"fully_diluted_valuation":779757940,"total_volume":11326980,"high_24h":0.079202,"low_24h":0.078365,"price_change_24h":-0.000146230772211944,"price_change_percentage_24h":-0.18614,"market_cap_change_24h":586049,"market_cap_change_percentage_24h":0.09661,"circulating_supply":7738245311.067739,"total_supply":9937865061.11043,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.60261,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28398.87984,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6863515036770896,"currency":"usd","percentage":-68.63515036770896},"last_updated":"2026-06-08T20:05:45.013Z","price_change_percentage_1h_in_currency":-0.17780190511223437,"price_change_percentage_24h_in_currency":-0.18614286473499464,"price_change_percentage_7d_in_currency":-0.26392989653200466},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99947,"market_cap":583660288,"market_cap_rank":92,"fully_diluted_valuation":583660288,"total_volume":7831597,"high_24h":0.999581,"low_24h":0.998586,"price_change_24h":0.00005338,"price_change_percentage_24h":0.00534,"market_cap_change_24h":1206.42,"market_cap_change_percentage_24h":0.00021,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.95961,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97402,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T20:05:43.806Z","price_change_percentage_1h_in_currency":0.02196166463686796,"price_change_percentage_24h_in_currency":0.005341275642849475,"price_change_percentage_7d_in_currency":0.0027991376979969737},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164587,"market_cap":574858791,"market_cap_rank":93,"fully_diluted_valuation":1413825480,"total_volume":75583958,"high_24h":0.00165926,"low_24h":0.00146708,"price_change_24h":0.00017296,"price_change_percentage_24h":11.74307,"market_cap_change_24h":62519083,"market_cap_change_percentage_24h":12.20266,"circulating_supply":349767707434.1735,"total_supply":860229511105.3961,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.33737,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":25.0278,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T20:05:46.182Z","price_change_percentage_1h_in_currency":-0.6677585755542249,"price_change_percentage_24h_in_currency":11.743070480017563,"price_change_percentage_7d_in_currency":-11.91592811111478},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.72,"market_cap":571741555,"market_cap_rank":94,"fully_diluted_valuation":571741555,"total_volume":105539167,"high_24h":5.87,"low_24h":5.2,"price_change_24h":0.519741,"price_change_percentage_24h":9.99949,"market_cap_change_24h":51946295,"market_cap_change_percentage_24h":9.99361,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.13348,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":769.79464,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T20:05:42.493Z","price_change_percentage_1h_in_currency":-2.6385868568452944,"price_change_percentage_24h_in_currency":9.99949474918442,"price_change_percentage_7d_in_currency":-20.313138743714145},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.680614,"market_cap":558270284,"market_cap_rank":95,"fully_diluted_valuation":819411310,"total_volume":69030240,"high_24h":0.69067,"low_24h":0.652835,"price_change_24h":0.02777894,"price_change_percentage_24h":4.25512,"market_cap_change_24h":25352577,"market_cap_change_percentage_24h":4.75732,"circulating_supply":820224310.5015621,"total_supply":1203899071.902581,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.5836,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":9.86176,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T20:05:43.311Z","price_change_percentage_1h_in_currency":-0.7281721444144549,"price_change_percentage_24h_in_currency":4.25512193599777,"price_change_percentage_7d_in_currency":-28.073559460684542},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03329735,"market_cap":557703672,"market_cap_rank":96,"fully_diluted_valuation":805959309,"total_volume":34043926,"high_24h":0.03432728,"low_24h":0.02885586,"price_change_24h":0.00432913,"price_change_percentage_24h":14.9444,"market_cap_change_24h":76683747,"market_cap_change_percentage_24h":15.94191,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.53378,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.8851,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-08T20:05:47.239Z","price_change_percentage_1h_in_currency":3.7574419222521547,"price_change_percentage_24h_in_currency":14.94440435334918,"price_change_percentage_7d_in_currency":-14.759347439577466},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998527,"market_cap":552510459,"market_cap_rank":97,"fully_diluted_valuation":552510459,"total_volume":3647.79,"high_24h":1,"low_24h":0.998415,"price_change_24h":-0.00001874850386685,"price_change_percentage_24h":-0.00188,"market_cap_change_24h":-62185.00475871563,"market_cap_change_percentage_24h":-0.01125,"circulating_supply":553377427.2704282,"total_supply":553377427.2704282,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68633,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69183,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T20:05:44.175Z","price_change_percentage_1h_in_currency":0.010141456393262326,"price_change_percentage_24h_in_currency":-0.0018775808308770345,"price_change_percentage_7d_in_currency":0.008962061520725616},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.318972,"market_cap":549020375,"market_cap_rank":98,"fully_diluted_valuation":3008330823,"total_volume":355428857,"high_24h":0.747398,"low_24h":0.301274,"price_change_24h":-0.408011200277816,"price_change_percentage_24h":-56.12386,"market_cap_change_24h":-742013063.1876013,"market_cap_change_percentage_24h":-57.47435,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-64.27304,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1565.42718,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T20:05:46.042Z","price_change_percentage_1h_in_currency":-21.848210253386338,"price_change_percentage_24h_in_currency":-56.12386364672567,"price_change_percentage_7d_in_currency":-48.227452291391366},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01012223,"market_cap":546028580,"market_cap_rank":99,"fully_diluted_valuation":961477444,"total_volume":4118.21,"high_24h":0.01020213,"low_24h":0.00959785,"price_change_24h":0.00033442,"price_change_percentage_24h":3.41665,"market_cap_change_24h":17257159,"market_cap_change_percentage_24h":3.26363,"circulating_supply":53938823399,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.16938,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":16.50094,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T20:05:45.793Z","price_change_percentage_1h_in_currency":-0.015015940073442537,"price_change_percentage_24h_in_currency":3.4166497558189404,"price_change_percentage_7d_in_currency":6.406999107519498},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.162865,"market_cap":541049859,"market_cap_rank":100,"fully_diluted_valuation":1118243858,"total_volume":27765622,"high_24h":0.164094,"low_24h":0.151443,"price_change_24h":0.01142161,"price_change_percentage_24h":7.54186,"market_cap_change_24h":39686236,"market_cap_change_percentage_24h":7.91566,"circulating_supply":3320312968.08,"total_supply":6862435170.669461,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.85026,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":20.02553,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T20:05:44.157Z","price_change_percentage_1h_in_currency":-0.15118830750250464,"price_change_percentage_24h_in_currency":7.541858748493774,"price_change_percentage_7d_in_currency":-17.805529314364886}]