[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63120,"market_cap":1264610051559,"market_cap_rank":1,"fully_diluted_valuation":1264610051559,"total_volume":38018367956,"high_24h":63739,"low_24h":61206,"price_change_24h":1454.77,"price_change_percentage_24h":2.35916,"market_cap_change_24h":29396958207,"market_cap_change_percentage_24h":2.37991,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.93689,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92984.26366,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:40.032Z","price_change_percentage_1h_in_currency":0.042056214493927255,"price_change_percentage_24h_in_currency":2.3591607934451244,"price_change_percentage_7d_in_currency":-13.799246242317},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1679.13,"market_cap":202624074200,"market_cap_rank":2,"fully_diluted_valuation":202624074200,"total_volume":16636660074,"high_24h":1706.32,"low_24h":1585.96,"price_change_24h":85,"price_change_percentage_24h":5.33214,"market_cap_change_24h":10264718546,"market_cap_change_percentage_24h":5.33622,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.05111,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":387708.39508,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.56419926806756,"currency":"btc","percentage":3456.419926806756},"last_updated":"2026-06-08T03:57:39.944Z","price_change_percentage_1h_in_currency":-0.23957853931897205,"price_change_percentage_24h_in_currency":5.332142033267388,"price_change_percentage_7d_in_currency":-15.782054740241119},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999432,"market_cap":186846873140,"market_cap_rank":3,"fully_diluted_valuation":192310524423,"total_volume":58885743999,"high_24h":0.999605,"low_24h":0.99937,"price_change_24h":-0.000123607359600486,"price_change_percentage_24h":-0.01237,"market_cap_change_24h":-26591651.849212646,"market_cap_change_percentage_24h":-0.01423,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45993,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.573,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:40.172Z","price_change_percentage_1h_in_currency":-0.012321075822332321,"price_change_percentage_24h_in_currency":-0.012366230298340488,"price_change_percentage_7d_in_currency":0.08578524371518093},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":603.02,"market_cap":81210401385,"market_cap_rank":4,"fully_diluted_valuation":81210401385,"total_volume":979200510,"high_24h":607.18,"low_24h":578.09,"price_change_24h":22.22,"price_change_percentage_24h":3.82593,"market_cap_change_24h":3013204809,"market_cap_change_percentage_24h":3.85334,"circulating_supply":134784119.01,"total_supply":134784119.01,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.98368,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1514351.97322,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:39.748Z","price_change_percentage_1h_in_currency":0.2263835507525287,"price_change_percentage_24h_in_currency":3.8259277617316205,"price_change_percentage_7d_in_currency":-14.63854798069382},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999715,"market_cap":75666089683,"market_cap_rank":5,"fully_diluted_valuation":75667828802,"total_volume":12853232076,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":0.00000511,"price_change_percentage_24h":0.00051,"market_cap_change_24h":249392582,"market_cap_change_percentage_24h":0.33069,"circulating_supply":75688547763.66138,"total_supply":75690287398.51784,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19937,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9007,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T03:57:39.926Z","price_change_percentage_1h_in_currency":-0.0009399050335043872,"price_change_percentage_24h_in_currency":0.0005109135074076136,"price_change_percentage_7d_in_currency":0.007701414711940562},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71461199256,"market_cap_rank":6,"fully_diluted_valuation":115143360374,"total_volume":2227918898,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.0340645,"price_change_percentage_24h":3.04687,"market_cap_change_24h":2098349043,"market_cap_change_percentage_24h":3.02518,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.40482,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42788.72699,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:40.613Z","price_change_percentage_1h_in_currency":-0.26928477467804174,"price_change_percentage_24h_in_currency":3.0468721512754007,"price_change_percentage_7d_in_currency":-12.77102807826343},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.37,"market_cap":38389125220,"market_cap_rank":7,"fully_diluted_valuation":41610490343,"total_volume":3240985946,"high_24h":66.88,"low_24h":63.35,"price_change_24h":2.65,"price_change_percentage_24h":4.15324,"market_cap_change_24h":1514319631,"market_cap_change_percentage_24h":4.10665,"circulating_supply":579304136.6949788,"total_supply":627915563.2598252,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.37381,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13151.82695,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T03:57:40.280Z","price_change_percentage_1h_in_currency":-0.059300283624731776,"price_change_percentage_24h_in_currency":4.153238896212534,"price_change_percentage_7d_in_currency":-19.07079598118547},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326626,"market_cap":30976818026,"market_cap_rank":8,"fully_diluted_valuation":30978316065,"total_volume":526100828,"high_24h":0.329386,"low_24h":0.323639,"price_change_24h":0.0029875,"price_change_percentage_24h":0.9231,"market_cap_change_24h":300212547,"market_cap_change_percentage_24h":0.97864,"circulating_supply":94818840987.34096,"total_supply":94823426427.40337,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.26731,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18002.24091,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.90856294759035,"currency":"usd","percentage":17090.856294759036},"last_updated":"2026-06-08T03:57:20.986Z","price_change_percentage_1h_in_currency":-0.007308717715151808,"price_change_percentage_24h_in_currency":0.9230963290229176,"price_change_percentage_7d_in_currency":-6.928477381959695},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":1.033,"low_24h":1.033,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4441145.826702118,"market_cap_change_percentage_24h":-0.02315,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.27,"market_cap":13615751701,"market_cap_rank":10,"fully_diluted_valuation":58473700183,"total_volume":772722198,"high_24h":61.73,"low_24h":57.17,"price_change_24h":3.53,"price_change_percentage_24h":6.12278,"market_cap_change_24h":773997378,"market_cap_change_percentage_24h":6.02719,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-18.83234,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1508.54569,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T03:57:24.295Z","price_change_percentage_1h_in_currency":-0.5250409675027514,"price_change_percentage_24h_in_currency":6.122784658604372,"price_change_percentage_7d_in_currency":-15.051806310973525},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.085855,"market_cap":13268856757,"market_cap_rank":11,"fully_diluted_valuation":13269202716,"total_volume":860715881,"high_24h":0.086596,"low_24h":0.083028,"price_change_24h":0.0025152,"price_change_percentage_24h":3.01801,"market_cap_change_24h":378848575,"market_cap_change_percentage_24h":2.93909,"circulating_supply":154565686383.7052,"total_supply":154569716383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.2644,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":98693.2678,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:24.271Z","price_change_percentage_1h_in_currency":0.07634965401816303,"price_change_percentage_24h_in_currency":3.0180056342426553,"price_change_percentage_7d_in_currency":-14.278627056791318},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999645,"market_cap":10701073008,"market_cap_rank":12,"fully_diluted_valuation":10701073008,"total_volume":88903683,"high_24h":0.999812,"low_24h":0.99959,"price_change_24h":-0.00008774820778279,"price_change_percentage_24h":-0.00878,"market_cap_change_24h":-107486641.63767815,"market_cap_change_percentage_24h":-0.99446,"circulating_supply":10704957086.73896,"total_supply":10704957086.73896,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23729,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41179,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T03:57:36.194Z","price_change_percentage_1h_in_currency":-0.0010133480799299078,"price_change_percentage_24h_in_currency":-0.008777166206070665,"price_change_percentage_7d_in_currency":0.002995170047276732},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.67,"market_cap":8897817395,"market_cap_rank":13,"fully_diluted_valuation":9524203380,"total_volume":1138245,"high_24h":9.71,"low_24h":9.38,"price_change_24h":0.249351,"price_change_percentage_24h":2.64715,"market_cap_change_24h":227803417,"market_cap_change_percentage_24h":2.62749,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.60078,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1107.7817,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T03:57:26.212Z","price_change_percentage_1h_in_currency":-0.3978113432937455,"price_change_percentage_24h_in_currency":2.647152342393118,"price_change_percentage_7d_in_currency":-3.217181882550652},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01340168,"market_cap":8342690335,"market_cap_rank":14,"fully_diluted_valuation":15406703244,"total_volume":44963158,"high_24h":0.01359682,"low_24h":0.01307108,"price_change_24h":0.00028679,"price_change_percentage_24h":2.18679,"market_cap_change_24h":173698934,"market_cap_change_percentage_24h":2.12632,"circulating_supply":622649773214.9941,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-9.31266,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":503.64281,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T03:57:34.176Z","price_change_percentage_1h_in_currency":-0.1292155904464619,"price_change_percentage_24h_in_currency":2.186789545201942,"price_change_percentage_7d_in_currency":-6.082177198583845},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":433.02,"market_cap":7253846892,"market_cap_rank":15,"fully_diluted_valuation":7254277129,"total_volume":1283776676,"high_24h":443.19,"low_24h":374.38,"price_change_24h":55.65,"price_change_percentage_24h":14.74564,"market_cap_change_24h":928082894,"market_cap_change_percentage_24h":14.67148,"circulating_supply":16754743.9155448,"total_supply":16755737.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.4338,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2592.91093,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T03:57:24.020Z","price_change_percentage_1h_in_currency":0.4814290543703723,"price_change_percentage_24h_in_currency":14.745638576140452,"price_change_percentage_7d_in_currency":-23.170956157428662},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.201119,"market_cap":6783079059,"market_cap_rank":16,"fully_diluted_valuation":10055772783,"total_volume":635318331,"high_24h":0.212278,"low_24h":0.200265,"price_change_24h":-0.010270697780644128,"price_change_percentage_24h":-4.85866,"market_cap_change_24h":-348407056.0176029,"market_cap_change_percentage_24h":-4.88548,"circulating_supply":33728494122.34277,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.09504,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42020.8732,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:20.568Z","price_change_percentage_1h_in_currency":-0.5250040406176246,"price_change_percentage_24h_in_currency":-4.858658812152855,"price_change_percentage_7d_in_currency":-24.157732519529553},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.164965,"market_cap":6386749078,"market_cap_rank":17,"fully_diluted_valuation":6386749078,"total_volume":22368852,"high_24h":0.170068,"low_24h":0.15982,"price_change_24h":-0.001050490511539354,"price_change_percentage_24h":-0.63277,"market_cap_change_24h":-44380720.95832062,"market_cap_change_percentage_24h":-0.69009,"circulating_supply":38743644624.43312,"total_supply":38743644624.43312,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.39937,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":178.28236,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T03:57:25.843Z","price_change_percentage_1h_in_currency":0.23074170252321327,"price_change_percentage_24h_in_currency":-0.6327670455896266,"price_change_percentage_7d_in_currency":5.850803190392646},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163829,"market_cap":6082611733,"market_cap_rank":18,"fully_diluted_valuation":7365916306,"total_volume":562212639,"high_24h":0.166678,"low_24h":0.158183,"price_change_24h":0.00241588,"price_change_percentage_24h":1.49671,"market_cap_change_24h":103061874,"market_cap_change_percentage_24h":1.72357,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.69279,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":750.938,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T03:57:26.576Z","price_change_percentage_1h_in_currency":0.21481276825601486,"price_change_percentage_24h_in_currency":1.496709261107333,"price_change_percentage_7d_in_currency":-30.043927668346228},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.28,"market_cap":5748243538,"market_cap_rank":19,"fully_diluted_valuation":5748243538,"total_volume":98183626,"high_24h":314.39,"low_24h":294.7,"price_change_24h":10.88,"price_change_percentage_24h":3.68465,"market_cap_change_24h":210058183,"market_cap_change_percentage_24h":3.79291,"circulating_supply":18762117.1909268,"total_supply":18762117.1909268,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.60576,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141582.37045,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:25.700Z","price_change_percentage_1h_in_currency":0.2506148491371712,"price_change_percentage_24h_in_currency":3.6846514043178473,"price_change_percentage_7d_in_currency":-15.160828793125397},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.85,"market_cap":5706467850,"market_cap_rank":20,"fully_diluted_valuation":7848257574,"total_volume":310468474,"high_24h":7.99,"low_24h":7.53,"price_change_24h":0.280194,"price_change_percentage_24h":3.69956,"market_cap_change_24h":212004899,"market_cap_change_percentage_24h":3.85852,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.09591,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5200.1604,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:26.602Z","price_change_percentage_1h_in_currency":-0.6803452492974504,"price_change_percentage_24h_in_currency":3.6995599425303642,"price_change_percentage_7d_in_currency":-14.226184226966582},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.93,"market_cap":5315098060,"market_cap_rank":21,"fully_diluted_valuation":13218812715,"total_volume":93458432,"high_24h":45.47,"low_24h":43.73,"price_change_24h":1.037,"price_change_percentage_24h":2.3624,"market_cap_change_24h":122666118,"market_cap_change_percentage_24h":2.3624,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.77232,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1370.42716,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T03:57:29.089Z","price_change_percentage_1h_in_currency":-0.08894225424143186,"price_change_percentage_24h_in_currency":2.362402041188261,"price_change_percentage_7d_in_currency":-16.468991671624035},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.74,"market_cap":4645087588,"market_cap_rank":22,"fully_diluted_valuation":9020466106,"total_volume":213906207,"high_24h":1.75,"low_24h":1.64,"price_change_24h":0.03574622,"price_change_percentage_24h":2.09712,"market_cap_change_24h":92683000,"market_cap_change_percentage_24h":2.03591,"circulating_supply":2674375175.382254,"total_supply":5193467328.269607,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.04719,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":232.97714,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T03:57:27.000Z","price_change_percentage_1h_in_currency":1.7822013025064427,"price_change_percentage_24h_in_currency":2.0971246058639,"price_change_percentage_7d_in_currency":-10.073385855286151},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998785,"market_cap":4620531810,"market_cap_rank":23,"fully_diluted_valuation":4620531810,"total_volume":762910852,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.000450960693321734,"price_change_percentage_24h":-0.04513,"market_cap_change_24h":-2844674.2123117447,"market_cap_change_percentage_24h":-0.06153,"circulating_supply":4626379704.44408,"total_supply":4626379704.44408,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51304,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95379,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T03:57:30.118Z","price_change_percentage_1h_in_currency":-0.03430486419415223,"price_change_percentage_24h_in_currency":-0.04513054319700662,"price_change_percentage_7d_in_currency":0.05087606864542648},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999373,"market_cap":4497219349,"market_cap_rank":24,"fully_diluted_valuation":4497219349,"total_volume":74992668,"high_24h":0.999674,"low_24h":0.999205,"price_change_24h":-0.000083061221134773,"price_change_percentage_24h":-0.00831,"market_cap_change_24h":-3133949.1964416504,"market_cap_change_percentage_24h":-0.06964,"circulating_supply":4500065030.306178,"total_supply":4500065030.306178,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35448,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51509,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T03:57:24.612Z","price_change_percentage_1h_in_currency":-0.0020390000646035235,"price_change_percentage_24h_in_currency":-0.00831064545290288,"price_change_percentage_7d_in_currency":0.07771085411793274},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":221.3,"market_cap":4436796505,"market_cap_rank":25,"fully_diluted_valuation":4436864291,"total_volume":161496509,"high_24h":232.28,"low_24h":218.98,"price_change_24h":0.114549,"price_change_percentage_24h":0.05179,"market_cap_change_24h":8751138,"market_cap_change_percentage_24h":0.19763,"circulating_supply":20044987.39665078,"total_supply":20045293.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.15445,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":187.64865,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:26.478Z","price_change_percentage_1h_in_currency":0.08975904441714738,"price_change_percentage_24h_in_currency":0.05178813015632737,"price_change_percentage_7d_in_currency":-25.94196339254365},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99978,"market_cap":4249087384,"market_cap_rank":26,"fully_diluted_valuation":4249087384,"total_volume":173758770,"high_24h":1,"low_24h":0.999399,"price_change_24h":-0.000412346653991702,"price_change_percentage_24h":-0.04123,"market_cap_change_24h":-26786011.700389862,"market_cap_change_percentage_24h":-0.62645,"circulating_supply":4251247153.353213,"total_supply":4251247153.353213,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98894,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34505,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T03:57:26.470Z","price_change_percentage_1h_in_currency":0.007841054329981105,"price_change_percentage_24h_in_currency":-0.0412267208737433,"price_change_percentage_7d_in_currency":0.014352362418341084},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.02,"market_cap":3960790423,"market_cap_rank":27,"fully_diluted_valuation":16255161567,"total_volume":4118673,"high_24h":3.23,"low_24h":3.02,"price_change_24h":-0.05377170367990125,"price_change_percentage_24h":-1.74847,"market_cap_change_24h":-64525509.774656296,"market_cap_change_percentage_24h":-1.60299,"circulating_supply":1310338620.018594,"total_supply":5377655392.505315,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-36.78521,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6316.99627,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T03:57:34.551Z","price_change_percentage_1h_in_currency":-0.9803483633599116,"price_change_percentage_24h_in_currency":-1.7484688775809067,"price_change_percentage_7d_in_currency":3.3980876833026565},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.44,"market_cap":3883563273,"market_cap_rank":28,"fully_diluted_valuation":12425698820,"total_volume":39309708,"high_24h":14.26,"low_24h":12.17,"price_change_24h":-0.6433276658409905,"price_change_percentage_24h":-4.91713,"market_cap_change_24h":-155080339.5900383,"market_cap_change_percentage_24h":-3.83991,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.65501,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16576.21768,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T03:57:25.810Z","price_change_percentage_1h_in_currency":0.03992757373316566,"price_change_percentage_24h_in_currency":-4.917126216418513,"price_change_percentage_7d_in_currency":22.68890035815212},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082097,"market_cap":3557920200,"market_cap_rank":29,"fully_diluted_valuation":4101489127,"total_volume":54017642,"high_24h":0.082436,"low_24h":0.079862,"price_change_24h":0.00076928,"price_change_percentage_24h":0.9459,"market_cap_change_24h":33177297,"market_cap_change_percentage_24h":0.94127,"circulating_supply":43373517398.60164,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.58465,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":732.12075,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T03:57:24.132Z","price_change_percentage_1h_in_currency":-0.01995666409095828,"price_change_percentage_24h_in_currency":0.9458960243226977,"price_change_percentage_7d_in_currency":-13.071128189827771},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.49,"market_cap":3281959490,"market_cap_rank":30,"fully_diluted_valuation":3282031975,"total_volume":361953640,"high_24h":43.06,"low_24h":41.21,"price_change_24h":0.537449,"price_change_percentage_24h":1.28123,"market_cap_change_24h":40760715,"market_cap_change_percentage_24h":1.25758,"circulating_supply":77254939.48347135,"total_supply":77256645.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.66299,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3591.41891,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:22.405Z","price_change_percentage_1h_in_currency":0.23364581577241728,"price_change_percentage_24h_in_currency":1.2812284373234233,"price_change_percentage_7d_in_currency":-17.68916934189454},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.751451,"market_cap":3026204317,"market_cap_rank":31,"fully_diluted_valuation":7510688674,"total_volume":598767492,"high_24h":0.767051,"low_24h":0.729624,"price_change_24h":0.00065447,"price_change_percentage_24h":0.08717,"market_cap_change_24h":-3474939.9836912155,"market_cap_change_percentage_24h":-0.1147,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.94516,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.96383,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T03:57:22.558Z","price_change_percentage_1h_in_currency":-0.21989756439088226,"price_change_percentage_24h_in_currency":0.08717030952785756,"price_change_percentage_7d_in_currency":-15.899520994999842},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.67,"market_cap":2877271294,"market_cap_rank":32,"fully_diluted_valuation":3088309992,"total_volume":239749636,"high_24h":6.86,"low_24h":6.52,"price_change_24h":-0.08141359601056308,"price_change_percentage_24h":-1.2059,"market_cap_change_24h":-32584441.482926846,"market_cap_change_percentage_24h":-1.1198,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41359,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.35691,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T03:57:31.005Z","price_change_percentage_1h_in_currency":-0.37696918443206834,"price_change_percentage_24h_in_currency":-1.2058965063412939,"price_change_percentage_7d_in_currency":-25.285676377934813},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999707,"market_cap":2862366767,"market_cap_rank":33,"fully_diluted_valuation":2862366767,"total_volume":142741332,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":-0.000046619359846178,"price_change_percentage_24h":-0.00466,"market_cap_change_24h":12257604,"market_cap_change_percentage_24h":0.43007,"circulating_supply":2863205406.512547,"total_supply":2863205406.512547,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49707,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20965,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T03:57:23.017Z","price_change_percentage_1h_in_currency":-0.010301395158133764,"price_change_percentage_24h_in_currency":-0.004663084177673877,"price_change_percentage_7d_in_currency":0.032597539943221926},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2769388444,"market_cap_rank":35,"fully_diluted_valuation":2770594680,"total_volume":70084227,"high_24h":0.00000478,"low_24h":0.00000459,"price_change_24h":5.9306e-8,"price_change_percentage_24h":1.27668,"market_cap_change_24h":33845308,"market_cap_change_percentage_24h":1.23724,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.53963,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8346347.92094,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T03:57:21.162Z","price_change_percentage_1h_in_currency":0.09940691561810555,"price_change_percentage_24h_in_currency":1.2766812325434482,"price_change_percentage_7d_in_currency":-15.025939785550936},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061206,"market_cap":2744424443,"market_cap_rank":36,"fully_diluted_valuation":6042129882,"total_volume":8917720,"high_24h":0.062036,"low_24h":0.058725,"price_change_24h":0.00220476,"price_change_percentage_24h":3.73677,"market_cap_change_24h":101484942,"market_cap_change_percentage_24h":3.83985,"circulating_supply":44829029939.13013,"total_supply":98695674456.8174,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.15256,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":403.71303,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:26.296Z","price_change_percentage_1h_in_currency":-0.252542130433528,"price_change_percentage_24h_in_currency":3.736772257316482,"price_change_percentage_7d_in_currency":-8.799603419377897},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2681592976,"market_cap_rank":37,"fully_diluted_valuation":2681592986,"total_volume":597463351,"high_24h":2.1,"low_24h":1.85,"price_change_24h":0.223063,"price_change_percentage_24h":12.07321,"market_cap_change_24h":301630164,"market_cap_change_percentage_24h":12.67373,"circulating_supply":1297629142,"total_supply":1297629147,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.86679,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":293.16359,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T03:57:23.320Z","price_change_percentage_1h_in_currency":-0.2922802782425268,"price_change_percentage_24h_in_currency":12.073207717940173,"price_change_percentage_7d_in_currency":-9.18809510225642},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4294.16,"market_cap":2630455274,"market_cap_rank":38,"fully_diluted_valuation":3037900110,"total_volume":152073406,"high_24h":4328.92,"low_24h":4286.89,"price_change_24h":-3.6055374510888214,"price_change_percentage_24h":-0.08389,"market_cap_change_24h":-3201627.156214237,"market_cap_change_percentage_24h":-0.12157,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.10278,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.16113,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T03:57:20.858Z","price_change_percentage_1h_in_currency":0.041543160349777425,"price_change_percentage_24h_in_currency":-0.08389332544253568,"price_change_percentage_7d_in_currency":-4.732017196279863},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547099689,"market_cap_rank":39,"fully_diluted_valuation":2547099689,"total_volume":150240032,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":-0.000313214816255902,"price_change_percentage_24h":-0.03131,"market_cap_change_24h":-667172.7759923935,"market_cap_change_percentage_24h":-0.02619,"circulating_supply":2547298827.971955,"total_supply":2547298827.971955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58116,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14565,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T03:57:24.292Z","price_change_percentage_1h_in_currency":-0.007499954821167956,"price_change_percentage_24h_in_currency":-0.03130961724985085,"price_change_percentage_7d_in_currency":0.024498694113670394},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470448,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T03:55:20.039Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2128682797,"market_cap_rank":41,"fully_diluted_valuation":2128682797,"total_volume":3938547,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.005882238693410757,"price_change_percentage_24h":-0.51884,"market_cap_change_24h":-8569952.468660355,"market_cap_change_percentage_24h":-0.40098,"circulating_supply":1887384993.344385,"total_supply":1887384993.344385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.72834,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.69812,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T03:57:22.825Z","price_change_percentage_1h_in_currency":0.01526589602859449,"price_change_percentage_24h_in_currency":-0.518839501812107,"price_change_percentage_7d_in_currency":-0.44855662595328194},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.07,"market_cap":2024707143,"market_cap_rank":42,"fully_diluted_valuation":4430204728,"total_volume":194938530,"high_24h":216.45,"low_24h":201.65,"price_change_24h":8.6,"price_change_percentage_24h":4.24626,"market_cap_change_24h":77728955,"market_cap_change_percentage_24h":3.99229,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.09381,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":585.75697,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T03:57:36.936Z","price_change_percentage_1h_in_currency":-0.585325890992054,"price_change_percentage_24h_in_currency":4.246262163547489,"price_change_percentage_7d_in_currency":-16.45416789899094},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4306.52,"market_cap":1984588763,"market_cap_rank":43,"fully_diluted_valuation":1984588763,"total_volume":151162712,"high_24h":4341.16,"low_24h":4294.89,"price_change_24h":2.77,"price_change_percentage_24h":0.06433,"market_cap_change_24h":710384,"market_cap_change_percentage_24h":0.03581,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.49015,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.16134,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T03:57:26.386Z","price_change_percentage_1h_in_currency":0.046364159976299515,"price_change_percentage_24h_in_currency":0.06433095040522092,"price_change_percentage_7d_in_currency":-4.667645069289115},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.550242,"market_cap":1816540073,"market_cap_rank":44,"fully_diluted_valuation":3421148109,"total_volume":29107826,"high_24h":0.550097,"low_24h":0.519666,"price_change_24h":0.02906149,"price_change_percentage_24h":5.57609,"market_cap_change_24h":95439774,"market_cap_change_percentage_24h":5.54528,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.74417,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":78.50808,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T03:57:32.553Z","price_change_percentage_1h_in_currency":0.42753592020285347,"price_change_percentage_24h_in_currency":5.576085074017632,"price_change_percentage_7d_in_currency":-16.55073797626675},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056078,"market_cap":1781215757,"market_cap_rank":45,"fully_diluted_valuation":5605952394,"total_volume":28992527,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":0.00045391,"price_change_percentage_24h":0.81602,"market_cap_change_24h":9194371,"market_cap_change_percentage_24h":0.51886,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.07509,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.61081,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T03:57:24.141Z","price_change_percentage_1h_in_currency":-0.39918327033681544,"price_change_percentage_24h_in_currency":0.8160199057577691,"price_change_percentage_7d_in_currency":-5.298225988645521},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.349632,"market_cap":1701844925,"market_cap_rank":46,"fully_diluted_valuation":3495028472,"total_volume":150266973,"high_24h":0.354424,"low_24h":0.331089,"price_change_24h":0.01635657,"price_change_percentage_24h":4.90783,"market_cap_change_24h":79745558,"market_cap_change_percentage_24h":4.91619,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.66326,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":325.49305,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T03:57:37.501Z","price_change_percentage_1h_in_currency":0.4975844362564639,"price_change_percentage_24h_in_currency":4.907826914689481,"price_change_percentage_7d_in_currency":-3.959959213448393},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999838,"market_cap":1685697623,"market_cap_rank":47,"fully_diluted_valuation":1685697623,"total_volume":95994218,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.000141494303249057,"price_change_percentage_24h":-0.01415,"market_cap_change_24h":-233566.9295153618,"market_cap_change_percentage_24h":-0.01385,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79928,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90549,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T03:57:23.932Z","price_change_percentage_1h_in_currency":0.0014128223728332079,"price_change_percentage_24h_in_currency":-0.014149726539952319,"price_change_percentage_7d_in_currency":0.01088984548836561},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634664,"market_cap":1637865165,"market_cap_rank":48,"fully_diluted_valuation":4965940252,"total_volume":112597393,"high_24h":0.643257,"low_24h":0.620704,"price_change_24h":0.00607957,"price_change_percentage_24h":0.96719,"market_cap_change_24h":15582650,"market_cap_change_percentage_24h":0.96054,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.65159,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.48723,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T03:57:25.729Z","price_change_percentage_1h_in_currency":0.27141061769977926,"price_change_percentage_24h_in_currency":0.9671850888255155,"price_change_percentage_7d_in_currency":-11.842502899270364},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.968311,"market_cap":1632548458,"market_cap_rank":49,"fully_diluted_valuation":1632548458,"total_volume":108453635,"high_24h":0.986112,"low_24h":0.941461,"price_change_24h":0.01199098,"price_change_percentage_24h":1.25387,"market_cap_change_24h":21643799,"market_cap_change_percentage_24h":1.34358,"circulating_supply":1687496604.648277,"total_supply":1687496604.648277,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24345,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.1597,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T03:57:21.207Z","price_change_percentage_1h_in_currency":-0.016503998705175094,"price_change_percentage_24h_in_currency":1.2538674014232716,"price_change_percentage_7d_in_currency":-17.92992992487788},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.480126,"market_cap":1625752871,"market_cap_rank":50,"fully_diluted_valuation":4800592668,"total_volume":592463207,"high_24h":0.507591,"low_24h":0.418094,"price_change_24h":0.03585856,"price_change_percentage_24h":8.07139,"market_cap_change_24h":122725122,"market_cap_change_percentage_24h":8.16519,"circulating_supply":3386566999.974561,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.96225,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":105.83766,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T03:57:32.281Z","price_change_percentage_1h_in_currency":-1.885764692420739,"price_change_percentage_24h_in_currency":8.071386903452533,"price_change_percentage_7d_in_currency":25.912270362996026},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000176,"market_cap":1593675084,"market_cap_rank":51,"fully_diluted_valuation":1593675084,"total_volume":56520269,"high_24h":0.00000178,"low_24h":0.00000175,"price_change_24h":5.635e-9,"price_change_percentage_24h":0.3212,"market_cap_change_24h":4743241,"market_cap_change_percentage_24h":0.29852,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.10025,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":119.70621,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T03:57:23.273Z","price_change_percentage_1h_in_currency":-0.18406493796418125,"price_change_percentage_24h_in_currency":0.32120299442999556,"price_change_percentage_7d_in_currency":-4.877852790527582},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.56,"market_cap":1592563728,"market_cap_rank":52,"fully_diluted_valuation":2288602006,"total_volume":151465261,"high_24h":2.6,"low_24h":2.48,"price_change_24h":0.03511552,"price_change_percentage_24h":1.39028,"market_cap_change_24h":21834860,"market_cap_change_percentage_24h":1.39011,"circulating_supply":622655561.5538775,"total_supply":894790420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.31013,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":148.09264,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T03:57:21.377Z","price_change_percentage_1h_in_currency":0.07787456234479032,"price_change_percentage_24h_in_currency":1.39027941280313,"price_change_percentage_7d_in_currency":-14.277399226909381},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.46,"market_cap":1524053644,"market_cap_rank":53,"fully_diluted_valuation":1524053644,"total_volume":16172911,"high_24h":74.12,"low_24h":70.35,"price_change_24h":1.85,"price_change_percentage_24h":2.61612,"market_cap_change_24h":41981441,"market_cap_change_percentage_24h":2.83262,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.24106,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12411.92004,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:23.970Z","price_change_percentage_1h_in_currency":-0.36837539875818753,"price_change_percentage_24h_in_currency":2.616119514402076,"price_change_percentage_7d_in_currency":-20.787252433905575},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996095,"market_cap":1461008607,"market_cap_rank":54,"fully_diluted_valuation":1461008607,"total_volume":2095689,"high_24h":0.996895,"low_24h":0.995584,"price_change_24h":-0.000087345302275055,"price_change_percentage_24h":-0.00877,"market_cap_change_24h":-110805.25024461746,"market_cap_change_percentage_24h":-0.00758,"circulating_supply":1466834021.083871,"total_supply":1466834021.083871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31881,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56625,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T03:57:24.641Z","price_change_percentage_1h_in_currency":-0.00022565679487625943,"price_change_percentage_24h_in_currency":-0.008768000402855011,"price_change_percentage_7d_in_currency":0.09733395966739496},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129683,"market_cap":1386477723,"market_cap_rank":55,"fully_diluted_valuation":2133042651,"total_volume":14774911,"high_24h":0.131943,"low_24h":0.127278,"price_change_24h":0.00192481,"price_change_percentage_24h":1.50661,"market_cap_change_24h":22700776,"market_cap_change_percentage_24h":1.66455,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66003,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.07946,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T03:57:24.390Z","price_change_percentage_1h_in_currency":0.3812497120983328,"price_change_percentage_24h_in_currency":1.5066093810109626,"price_change_percentage_7d_in_currency":-12.726634607592668},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999601,"market_cap":1357172542,"market_cap_rank":56,"fully_diluted_valuation":1362831774,"total_volume":68163602,"high_24h":0.99988,"low_24h":0.999396,"price_change_24h":-0.000026121207973517,"price_change_percentage_24h":-0.00261,"market_cap_change_24h":-11526768.013294935,"market_cap_change_percentage_24h":-0.84217,"circulating_supply":1357586378,"total_supply":1363247335,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96473,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70765,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T03:57:39.675Z","price_change_percentage_1h_in_currency":0.00030295261056600167,"price_change_percentage_24h_in_currency":-0.0026130952893176,"price_change_percentage_7d_in_currency":0.10986126893988143},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057931,"market_cap":1346729785,"market_cap_rank":57,"fully_diluted_valuation":1358675064,"total_volume":13612477,"high_24h":0.0587,"low_24h":0.055251,"price_change_24h":0.00165135,"price_change_percentage_24h":2.93419,"market_cap_change_24h":39715025,"market_cap_change_percentage_24h":3.03861,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.50048,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.34993,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T03:57:31.002Z","price_change_percentage_1h_in_currency":0.464709715331853,"price_change_percentage_24h_in_currency":2.9341885363321274,"price_change_percentage_7d_in_currency":-15.991146099589185},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.731513,"market_cap":1333180090,"market_cap_rank":58,"fully_diluted_valuation":7305096385,"total_volume":197966539,"high_24h":0.839658,"low_24h":0.684462,"price_change_24h":0.03637927,"price_change_percentage_24h":5.23342,"market_cap_change_24h":56495957,"market_cap_change_percentage_24h":4.42521,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-14.44788,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3888.04852,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T03:57:25.172Z","price_change_percentage_1h_in_currency":1.9758786431858268,"price_change_percentage_24h_in_currency":5.233423621548983,"price_change_percentage_7d_in_currency":16.417343017918277},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999201,"market_cap":1319077343,"market_cap_rank":59,"fully_diluted_valuation":1319077343,"total_volume":474744,"high_24h":0.999512,"low_24h":0.998899,"price_change_24h":0.00009865,"price_change_percentage_24h":0.00987,"market_cap_change_24h":-875.260228395462,"market_cap_change_percentage_24h":-0.00007,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7472,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.2373,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T03:57:25.254Z","price_change_percentage_1h_in_currency":-0.009958826636864133,"price_change_percentage_24h_in_currency":0.009873420813867826,"price_change_percentage_7d_in_currency":0.09564332931221643},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.34,"market_cap":1294906269,"market_cap_rank":60,"fully_diluted_valuation":1294906269,"total_volume":67518128,"high_24h":2.48,"low_24h":2.29,"price_change_24h":-0.010008973720289749,"price_change_percentage_24h":-0.42528,"market_cap_change_24h":-7358438.754413366,"market_cap_change_percentage_24h":-0.56505,"circulating_supply":553388386.1547439,"total_supply":553388386.1547439,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66602,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.92849,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T03:57:33.544Z","price_change_percentage_1h_in_currency":-0.032834129601414616,"price_change_percentage_24h_in_currency":-0.42527664346426075,"price_change_percentage_7d_in_currency":-14.1660753403032},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1283742329,"market_cap_rank":61,"fully_diluted_valuation":1676093746,"total_volume":14672724,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.003253513164540811,"price_change_percentage_24h":-0.17701,"market_cap_change_24h":-2737441.787185192,"market_cap_change_percentage_24h":-0.21279,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.30732,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12737.29336,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T03:57:20.977Z","price_change_percentage_1h_in_currency":-0.45006951933565625,"price_change_percentage_24h_in_currency":-0.17700721517158352,"price_change_percentage_7d_in_currency":-12.572690981955454},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1181890593,"market_cap_rank":62,"fully_diluted_valuation":1181890593,"total_volume":207336615,"high_24h":0.00000284,"low_24h":0.0000027,"price_change_24h":8.3478e-8,"price_change_percentage_24h":3.06225,"market_cap_change_24h":34692544,"market_cap_change_percentage_24h":3.02411,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.97608,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4995.03456,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T03:57:23.028Z","price_change_percentage_1h_in_currency":0.21721274800635715,"price_change_percentage_24h_in_currency":3.0622498038631063,"price_change_percentage_7d_in_currency":-17.014437886429736},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.71,"market_cap":1105751526,"market_cap_rank":63,"fully_diluted_valuation":1711468946,"total_volume":11324718,"high_24h":1.76,"low_24h":1.65,"price_change_24h":0.02556004,"price_change_percentage_24h":1.5161,"market_cap_change_24h":16681283,"market_cap_change_percentage_24h":1.5317,"circulating_supply":646083312.7012378,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.91399,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":140.27666,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T03:57:22.657Z","price_change_percentage_1h_in_currency":-0.47195431278332395,"price_change_percentage_24h_in_currency":1.5161038231805857,"price_change_percentage_7d_in_currency":-17.652682868062207},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105584442,"market_cap_rank":64,"fully_diluted_valuation":1105584442,"total_volume":29732945,"high_24h":7.16,"low_24h":6.89,"price_change_24h":0.140246,"price_change_percentage_24h":2.02628,"market_cap_change_24h":21657378,"market_cap_change_percentage_24h":1.99805,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77925,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1046.63743,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.692475660059467,"currency":"usd","percentage":1469.2475660059467},"last_updated":"2026-06-08T03:57:38.521Z","price_change_percentage_1h_in_currency":0.15028959294928115,"price_change_percentage_24h_in_currency":2.0262808640615315,"price_change_percentage_7d_in_currency":-13.192974938771584},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.64,"market_cap":1049380908,"market_cap_rank":65,"fully_diluted_valuation":3643472868,"total_volume":75962218,"high_24h":3.9,"low_24h":1.97,"price_change_24h":1.38,"price_change_percentage_24h":61.24211,"market_cap_change_24h":397851302,"market_cap_change_percentage_24h":61.06419,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-21.6554,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":5558.80068,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T03:57:25.813Z","price_change_percentage_1h_in_currency":1.5151186120355926,"price_change_percentage_24h_in_currency":61.242106894344474,"price_change_percentage_7d_in_currency":208.1692086253005},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999931,"market_cap":1007803519,"market_cap_rank":66,"fully_diluted_valuation":1007803519,"total_volume":5915324,"high_24h":1,"low_24h":0.999728,"price_change_24h":0.00013266,"price_change_percentage_24h":0.01327,"market_cap_change_24h":149936,"market_cap_change_percentage_24h":0.01488,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40398,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03752,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T03:57:24.147Z","price_change_percentage_1h_in_currency":-0.010593234932485757,"price_change_percentage_24h_in_currency":0.013269119691410206,"price_change_percentage_7d_in_currency":0.1369046986423511},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.88,"market_cap":1000185816,"market_cap_rank":67,"fully_diluted_valuation":1004883884,"total_volume":11060189,"high_24h":70.83,"low_24h":67.8,"price_change_24h":0.914196,"price_change_percentage_24h":1.34513,"market_cap_change_24h":12864129,"market_cap_change_percentage_24h":1.30293,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.93576,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31721.42372,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.637757231770323,"currency":"eth","percentage":1663.7757231770322},"last_updated":"2026-06-08T03:57:23.244Z","price_change_percentage_1h_in_currency":-0.08542329586513114,"price_change_percentage_24h_in_currency":1.3451267792699708,"price_change_percentage_7d_in_currency":-3.5243842528035434},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999803,"market_cap":999858225,"market_cap_rank":68,"fully_diluted_valuation":999858225,"total_volume":6703871,"high_24h":1,"low_24h":0.99962,"price_change_24h":-0.000103221347987015,"price_change_percentage_24h":-0.01032,"market_cap_change_24h":99587,"market_cap_change_percentage_24h":0.00996,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79145,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26855,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T03:57:26.080Z","price_change_percentage_1h_in_currency":-0.009598674706698722,"price_change_percentage_24h_in_currency":-0.010323100434245544,"price_change_percentage_7d_in_currency":0.03007576280027789},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978821108,"market_cap_rank":69,"fully_diluted_valuation":978821108,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00093849,"price_change_percentage_24h":0.07737,"market_cap_change_24h":756722,"market_cap_change_percentage_24h":0.07737,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.74494,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.06613,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T03:55:23.014Z","price_change_percentage_1h_in_currency":0.003459138351705832,"price_change_percentage_24h_in_currency":0.07736939446631542,"price_change_percentage_7d_in_currency":-0.92952818727882},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":70,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T03:55:04.822Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":962062583,"market_cap_rank":71,"fully_diluted_valuation":962062583,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-7881124.055987,"market_cap_change_percentage_24h":-0.81253,"circulating_supply":86635426.188451,"total_supply":86635426.188451,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T03:55:19.191Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.51,"market_cap":959612037,"market_cap_rank":72,"fully_diluted_valuation":1980874450,"total_volume":14103516,"high_24h":20.63,"low_24h":19.62,"price_change_24h":-0.08169678270362724,"price_change_percentage_24h":-0.39666,"market_cap_change_24h":-5871962.897464037,"market_cap_change_percentage_24h":-0.60819,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-36.71452,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2951.45379,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T03:57:21.319Z","price_change_percentage_1h_in_currency":1.1911909199220951,"price_change_percentage_24h_in_currency":-0.3966646235361986,"price_change_percentage_7d_in_currency":6.2260086251605395},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":63.03,"market_cap":955896154,"market_cap_rank":73,"fully_diluted_valuation":1007538028,"total_volume":196322980,"high_24h":64.64,"low_24h":61.25,"price_change_24h":0.938723,"price_change_percentage_24h":1.51174,"market_cap_change_24h":13425448,"market_cap_change_percentage_24h":1.42449,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.48904,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":141.83501,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T03:57:21.548Z","price_change_percentage_1h_in_currency":0.0017008234963167422,"price_change_percentage_24h_in_currency":1.5117354859882002,"price_change_percentage_7d_in_currency":-23.039950668926824},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.28,"market_cap":930917737,"market_cap_rank":74,"fully_diluted_valuation":930917737,"total_volume":149779452,"high_24h":1.33,"low_24h":0.797892,"price_change_24h":0.429381,"price_change_percentage_24h":50.39821,"market_cap_change_24h":312140365,"market_cap_change_percentage_24h":50.4447,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-64.15449,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4804.72738,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T03:57:24.614Z","price_change_percentage_1h_in_currency":-0.880413622040174,"price_change_percentage_24h_in_currency":50.398206713057235,"price_change_percentage_7d_in_currency":147.3811992415653},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.73,"market_cap":886098743,"market_cap_rank":75,"fully_diluted_valuation":886098743,"total_volume":31706250,"high_24h":1.73,"low_24h":1.65,"price_change_24h":0.062254,"price_change_percentage_24h":3.73785,"market_cap_change_24h":32208471,"market_cap_change_percentage_24h":3.77197,"circulating_supply":512881194.002186,"total_supply":512881194.002186,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.06598,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":48.68901,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.27770633394572,"currency":"usd","percentage":1627.770633394572},"last_updated":"2026-06-08T03:57:21.888Z","price_change_percentage_1h_in_currency":0.2970348339460137,"price_change_percentage_24h_in_currency":3.7378468081046092,"price_change_percentage_7d_in_currency":-11.553634932409658},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.57,"market_cap":885075301,"market_cap_rank":76,"fully_diluted_valuation":934372124,"total_volume":3293123,"high_24h":6.62,"low_24h":6.26,"price_change_24h":0.286092,"price_change_percentage_24h":4.55021,"market_cap_change_24h":39128997,"market_cap_change_percentage_24h":4.62547,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.20183,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1817.00026,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T03:57:20.964Z","price_change_percentage_1h_in_currency":0.26150255917449766,"price_change_percentage_24h_in_currency":4.5502062505073715,"price_change_percentage_7d_in_currency":-16.054258395399913},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":77,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T03:55:16.854Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":861560646,"market_cap_rank":78,"fully_diluted_valuation":886075248,"total_volume":74130612,"high_24h":1.72,"low_24h":1.6,"price_change_24h":0.02275349,"price_change_percentage_24h":1.38845,"market_cap_change_24h":15253540,"market_cap_change_percentage_24h":1.80236,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.73961,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4426.88322,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T03:57:21.120Z","price_change_percentage_1h_in_currency":-0.29675677317744975,"price_change_percentage_24h_in_currency":1.3884465019835293,"price_change_percentage_7d_in_currency":-19.73866560628835},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079953,"market_cap":852085532,"market_cap_rank":80,"fully_diluted_valuation":852085532,"total_volume":39841993,"high_24h":0.080585,"low_24h":0.07742,"price_change_24h":0.00119465,"price_change_percentage_24h":1.51685,"market_cap_change_24h":12773964,"market_cap_change_percentage_24h":1.52196,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.82984,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.44184,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T03:57:25.201Z","price_change_percentage_1h_in_currency":0.9556503688231327,"price_change_percentage_24h_in_currency":1.5168454421088162,"price_change_percentage_7d_in_currency":-13.201705773028646},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03105988,"market_cap":851616648,"market_cap_rank":79,"fully_diluted_valuation":854020064,"total_volume":11107076,"high_24h":0.03143261,"low_24h":0.03004843,"price_change_24h":0.00086393,"price_change_percentage_24h":2.86108,"market_cap_change_24h":24176664,"market_cap_change_percentage_24h":2.92186,"circulating_supply":27416658504.52483,"total_supply":27494033261.58349,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.99566,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18093.93489,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T03:57:22.457Z","price_change_percentage_1h_in_currency":0.04288277344050704,"price_change_percentage_24h_in_currency":2.8610795660221044,"price_change_percentage_7d_in_currency":1.45338462343949},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093151,"market_cap":830175860,"market_cap_rank":81,"fully_diluted_valuation":830184451,"total_volume":34978020,"high_24h":0.096924,"low_24h":0.090682,"price_change_24h":-0.000590580482700331,"price_change_percentage_24h":-0.63001,"market_cap_change_24h":-6571919.565316558,"market_cap_change_percentage_24h":-0.78541,"circulating_supply":8923788457.65998,"total_supply":8923880806.472742,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.38635,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.211,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.961187040191301,"currency":"usd","percentage":-96.11870401913009},"last_updated":"2026-06-08T03:57:38.383Z","price_change_percentage_1h_in_currency":-0.367798332014649,"price_change_percentage_24h_in_currency":-0.6300083989869303,"price_change_percentage_7d_in_currency":-25.566352491842416},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088753,"market_cap":824370511,"market_cap_rank":82,"fully_diluted_valuation":1330524026,"total_volume":157656523,"high_24h":0.095385,"low_24h":0.086457,"price_change_24h":-0.003129872724353222,"price_change_percentage_24h":-3.40637,"market_cap_change_24h":-29693885.794961333,"market_cap_change_percentage_24h":-3.47677,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.154,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":15.42505,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T03:57:23.752Z","price_change_percentage_1h_in_currency":-0.94339234801055,"price_change_percentage_24h_in_currency":-3.4063672585890137,"price_change_percentage_7d_in_currency":-0.18213115603267757},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.815691,"market_cap":817931681,"market_cap_rank":83,"fully_diluted_valuation":817931681,"total_volume":65359428,"high_24h":0.895319,"low_24h":0.800552,"price_change_24h":-0.00461348654955307,"price_change_percentage_24h":-0.56241,"market_cap_change_24h":-2135996.1124556065,"market_cap_change_percentage_24h":-0.26047,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-7.75215,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2048.88457,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T03:57:25.833Z","price_change_percentage_1h_in_currency":-2.5185165500475026,"price_change_percentage_24h_in_currency":-0.562411273654288,"price_change_percentage_7d_in_currency":30.245507192315074},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.780879,"market_cap":780655477,"market_cap_rank":84,"fully_diluted_valuation":780655477,"total_volume":5680950,"high_24h":0.787745,"low_24h":0.746913,"price_change_24h":0.02426822,"price_change_percentage_24h":3.20749,"market_cap_change_24h":24494477,"market_cap_change_percentage_24h":3.23932,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.82662,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1627.39701,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.80879413014824,"currency":"usd","percentage":680.879413014824},"last_updated":"2026-06-08T03:57:23.387Z","price_change_percentage_1h_in_currency":0.4095110316590529,"price_change_percentage_24h_in_currency":3.207489216902483,"price_change_percentage_7d_in_currency":-7.644931187062892},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03324767,"market_cap":778512861,"market_cap_rank":85,"fully_diluted_valuation":3327416920,"total_volume":11555818,"high_24h":0.03465325,"low_24h":0.03313525,"price_change_24h":-0.000471231754868628,"price_change_percentage_24h":-1.39753,"market_cap_change_24h":-9041360.884911656,"market_cap_change_percentage_24h":-1.14803,"circulating_supply":23396913580,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.1594,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":260.21048,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T03:57:29.977Z","price_change_percentage_1h_in_currency":-0.190717991472815,"price_change_percentage_24h_in_currency":-1.397529849392523,"price_change_percentage_7d_in_currency":-15.811913897779299},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.48,"market_cap":771554987,"market_cap_rank":86,"fully_diluted_valuation":1322311658,"total_volume":61846057,"high_24h":17.36,"low_24h":15.66,"price_change_24h":0.395032,"price_change_percentage_24h":2.45636,"market_cap_change_24h":18532468,"market_cap_change_percentage_24h":2.46108,"circulating_supply":46827616.10148444,"total_supply":80254426.09860167,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.01855,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1692.09755,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T03:57:24.565Z","price_change_percentage_1h_in_currency":1.1860582404894693,"price_change_percentage_24h_in_currency":2.456360342320859,"price_change_percentage_7d_in_currency":-15.422673079705792},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.41,"market_cap":682650566,"market_cap_rank":87,"fully_diluted_valuation":777667774,"total_volume":4298801,"high_24h":6.46,"low_24h":6.21,"price_change_24h":0.191561,"price_change_percentage_24h":3.081,"market_cap_change_24h":21115122,"market_cap_change_percentage_24h":3.19184,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.70315,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2393.11252,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T03:57:39.603Z","price_change_percentage_1h_in_currency":-0.2613255405858831,"price_change_percentage_24h_in_currency":3.080998541694325,"price_change_percentage_7d_in_currency":-9.890979841167994},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078258,"market_cap":668586649,"market_cap_rank":88,"fully_diluted_valuation":668586649,"total_volume":33651822,"high_24h":0.08359,"low_24h":0.076341,"price_change_24h":-0.005245231175407664,"price_change_percentage_24h":-6.28149,"market_cap_change_24h":-44681122.95978379,"market_cap_change_percentage_24h":-6.26428,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.54033,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1541.69949,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T03:57:20.945Z","price_change_percentage_1h_in_currency":0.49619182955970115,"price_change_percentage_24h_in_currency":-6.281492212266738,"price_change_percentage_7d_in_currency":-18.418329947822507},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078824,"market_cap":609453609,"market_cap_rank":89,"fully_diluted_valuation":782692518,"total_volume":9922423,"high_24h":0.079202,"low_24h":0.078191,"price_change_24h":0.00041653,"price_change_percentage_24h":0.53124,"market_cap_change_24h":2392204,"market_cap_change_percentage_24h":0.39406,"circulating_supply":7738251436.163856,"total_supply":9937871255.484413,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.52664,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28523.32771,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6847054551657641,"currency":"usd","percentage":-68.47054551657641},"last_updated":"2026-06-08T03:57:37.380Z","price_change_percentage_1h_in_currency":0.26598099750152127,"price_change_percentage_24h_in_currency":0.5312381660933326,"price_change_percentage_7d_in_currency":0.03586773548656089},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00711538,"market_cap":608067169,"market_cap_rank":90,"fully_diluted_valuation":753861008,"total_volume":2751926,"high_24h":0.0071788,"low_24h":0.00687604,"price_change_24h":0.00022836,"price_change_percentage_24h":3.31574,"market_cap_change_24h":19735071,"market_cap_change_percentage_24h":3.35441,"circulating_supply":85457085763.14966,"total_supply":105946790322.6274,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.25813,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":9.61909,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T03:57:32.324Z","price_change_percentage_1h_in_currency":-0.1164559728132522,"price_change_percentage_24h_in_currency":3.315744123191533,"price_change_percentage_7d_in_currency":-6.8907448965490685},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.76839,"market_cap":605792485,"market_cap_rank":91,"fully_diluted_valuation":1504691754,"total_volume":79784909,"high_24h":0.786512,"low_24h":0.739701,"price_change_24h":0.02085951,"price_change_percentage_24h":2.79046,"market_cap_change_24h":16648691,"market_cap_change_percentage_24h":2.82591,"circulating_supply":788182063,"total_supply":1957718330,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67586,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.29927,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T03:57:31.445Z","price_change_percentage_1h_in_currency":-0.2560393419353811,"price_change_percentage_24h_in_currency":2.790458132198598,"price_change_percentage_7d_in_currency":-17.848177077784253},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02950979,"market_cap":588599252,"market_cap_rank":92,"fully_diluted_valuation":1123265880,"total_volume":11064348,"high_24h":0.0302463,"low_24h":0.02911431,"price_change_24h":-0.000358391774065249,"price_change_percentage_24h":-1.19991,"market_cap_change_24h":-7212802.479745746,"market_cap_change_percentage_24h":-1.21058,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.68585,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7367.06382,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3369228520651264,"currency":"eth","percentage":133.69228520651262},"last_updated":"2026-06-08T03:57:22.784Z","price_change_percentage_1h_in_currency":-0.1752693173077065,"price_change_percentage_24h_in_currency":-1.19991178249679,"price_change_percentage_7d_in_currency":-12.093656931941704},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999327,"market_cap":583594634,"market_cap_rank":93,"fully_diluted_valuation":583594634,"total_volume":6516819,"high_24h":0.999487,"low_24h":0.99909,"price_change_24h":-0.000060318222504963,"price_change_percentage_24h":-0.00604,"market_cap_change_24h":-87295.38887655735,"market_cap_change_percentage_24h":-0.01496,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96933,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9631,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T03:57:22.870Z","price_change_percentage_1h_in_currency":-0.0023167032420538048,"price_change_percentage_24h_in_currency":-0.006035522218844536,"price_change_percentage_7d_in_currency":0.00892175198153376},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998521,"market_cap":552507783,"market_cap_rank":94,"fully_diluted_valuation":552507783,"total_volume":40967,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00010914,"price_change_percentage_24h":0.01093,"market_cap_change_24h":-14308.11044538021,"market_cap_change_percentage_24h":-0.00259,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68687,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69109,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T03:57:23.472Z","price_change_percentage_1h_in_currency":-0.019640258536453545,"price_change_percentage_24h_in_currency":0.010931243310792614,"price_change_percentage_7d_in_currency":0.0150176503248193},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.54,"market_cap":551545853,"market_cap_rank":95,"fully_diluted_valuation":551545853,"total_volume":114587398,"high_24h":5.65,"low_24h":5.1,"price_change_24h":0.258957,"price_change_percentage_24h":4.90287,"market_cap_change_24h":24505550,"market_cap_change_percentage_24h":4.64965,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.49091,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":741.18413,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T03:57:21.386Z","price_change_percentage_1h_in_currency":-0.2931454334436668,"price_change_percentage_24h_in_currency":4.902874324912896,"price_change_percentage_7d_in_currency":-14.30289527748604},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.666565,"market_cap":546456737,"market_cap_rank":96,"fully_diluted_valuation":802086430,"total_volume":63576979,"high_24h":0.684996,"low_24h":0.648746,"price_change_24h":-0.005982170220901972,"price_change_percentage_24h":-0.88948,"market_cap_change_24h":-5666465.314440966,"market_cap_change_percentage_24h":-1.0263,"circulating_supply":820187156.2847908,"total_supply":1203866552.600385,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.66154,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":7.35554,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T03:57:40.585Z","price_change_percentage_1h_in_currency":0.4762402952812243,"price_change_percentage_24h_in_currency":-0.8894800649421682,"price_change_percentage_7d_in_currency":-29.012745334214706},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015466,"market_cap":540185096,"market_cap_rank":97,"fully_diluted_valuation":1328162582,"total_volume":55139705,"high_24h":0.00155204,"low_24h":0.0014567,"price_change_24h":0.00007155,"price_change_percentage_24h":4.85036,"market_cap_change_24h":24025030,"market_cap_change_percentage_24h":4.65457,"circulating_supply":349932960360.3173,"total_supply":860386315260.4166,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.46306,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":17.48639,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T03:57:25.329Z","price_change_percentage_1h_in_currency":0.9907969443657589,"price_change_percentage_24h_in_currency":4.85035669095724,"price_change_percentage_7d_in_currency":-12.977552360043257},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00987382,"market_cap":532332462,"market_cap_rank":99,"fully_diluted_valuation":937800243,"total_volume":7774.53,"high_24h":0.01018072,"low_24h":0.00893636,"price_change_24h":0.00058125,"price_change_percentage_24h":6.25502,"market_cap_change_24h":31688136,"market_cap_change_percentage_24h":6.32947,"circulating_supply":53913534372,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.61989,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":13.38258,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T03:57:24.877Z","price_change_percentage_1h_in_currency":-0.12308770084591143,"price_change_percentage_24h_in_currency":6.255020951581693,"price_change_percentage_7d_in_currency":-11.206574774986397},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999972,"market_cap":531547261,"market_cap_rank":98,"fully_diluted_valuation":531547261,"total_volume":159410,"high_24h":0.999981,"low_24h":0.999602,"price_change_24h":0.00036135,"price_change_percentage_24h":0.03615,"market_cap_change_24h":192078,"market_cap_change_percentage_24h":0.03615,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11118,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07709,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-08T03:57:24.922Z","price_change_percentage_1h_in_currency":0.0009310537146685531,"price_change_percentage_24h_in_currency":0.03614869714247125,"price_change_percentage_7d_in_currency":0.03599264492976331},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.156765,"market_cap":520282611,"market_cap_rank":100,"fully_diluted_valuation":1075322032,"total_volume":24457604,"high_24h":0.160355,"low_24h":0.150247,"price_change_24h":0.00298574,"price_change_percentage_24h":1.94158,"market_cap_change_24h":10066369,"market_cap_change_percentage_24h":1.97296,"circulating_supply":3320312968.08,"total_supply":6862435170.673896,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.15557,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":15.52921,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T03:57:23.377Z","price_change_percentage_1h_in_currency":0.19370040757559343,"price_change_percentage_24h_in_currency":1.9415771721257407,"price_change_percentage_7d_in_currency":-18.98961983735543}]