[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58470,"market_cap":1172350556605,"market_cap_rank":1,"fully_diluted_valuation":1172350556605,"total_volume":32184605685,"high_24h":60291,"low_24h":58149,"price_change_24h":-1807.4981297891209,"price_change_percentage_24h":-2.99862,"market_cap_change_24h":-36250036860.09302,"market_cap_change_percentage_24h":-2.99934,"circulating_supply":20050365,"total_supply":20050365,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.62452,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86127.71539,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:38.944Z","price_change_percentage_1h_in_currency":-0.1418974529814565,"price_change_percentage_24h_in_currency":-2.998620782371877,"price_change_percentage_7d_in_currency":-6.493777350528865},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1565.34,"market_cap":188901772363,"market_cap_rank":2,"fully_diluted_valuation":188901772363,"total_volume":9851464692,"high_24h":1611.53,"low_24h":1551.15,"price_change_24h":-45.694565370483815,"price_change_percentage_24h":-2.83635,"market_cap_change_24h":-5529409300.579376,"market_cap_change_percentage_24h":-2.84389,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.35164,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361428.7817,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.79435798855126,"currency":"btc","percentage":3479.435798855126},"last_updated":"2026-06-30T22:55:39.807Z","price_change_percentage_1h_in_currency":-0.24929870625393638,"price_change_percentage_24h_in_currency":-2.8363451919859406,"price_change_percentage_7d_in_currency":-5.968656363395489},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998555,"market_cap":184723788570,"market_cap_rank":3,"fully_diluted_valuation":190182835294,"total_volume":50553829815,"high_24h":0.998654,"low_24h":0.998254,"price_change_24h":-0.000055046078932031,"price_change_percentage_24h":-0.00551,"market_cap_change_24h":-1350779073.2055054,"market_cap_change_percentage_24h":-0.72593,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52182,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42997,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:39.151Z","price_change_percentage_1h_in_currency":-0.009117883631304809,"price_change_percentage_24h_in_currency":-0.005512271143053573,"price_change_percentage_7d_in_currency":-0.030117465274574134},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999628,"market_cap":73523342540,"market_cap_rank":4,"fully_diluted_valuation":73523663332,"total_volume":14028099002,"high_24h":1,"low_24h":0.999436,"price_change_24h":-0.00006041653574429,"price_change_percentage_24h":-0.00604,"market_cap_change_24h":-241169188.17378235,"market_cap_change_percentage_24h":-0.32694,"circulating_supply":73552102056.95035,"total_supply":73552422975.12161,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19518,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90569,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T22:55:39.535Z","price_change_percentage_1h_in_currency":-0.006882072883901249,"price_change_percentage_24h_in_currency":-0.006043534483054088,"price_change_percentage_7d_in_currency":-0.017589000838998368},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":544.34,"market_cap":73344522984,"market_cap_rank":5,"fully_diluted_valuation":73344522984,"total_volume":645042442,"high_24h":559.7,"low_24h":543.12,"price_change_24h":-15.174511406697206,"price_change_percentage_24h":-2.71209,"market_cap_change_24h":-2066866612.3229218,"market_cap_change_percentage_24h":-2.74079,"circulating_supply":134782716.25,"total_supply":134782716.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.26702,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1366976.70815,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:39.802Z","price_change_percentage_1h_in_currency":0.02592441122195847,"price_change_percentage_24h_in_currency":-2.712092851147466,"price_change_percentage_7d_in_currency":-5.419900908218667},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.038,"market_cap":64600221042,"market_cap_rank":6,"fully_diluted_valuation":103774713915,"total_volume":1397640998,"high_24h":1.059,"low_24h":1.027,"price_change_24h":-0.02151780107565271,"price_change_percentage_24h":-2.03099,"market_cap_change_24h":-1335554792.7887878,"market_cap_change_percentage_24h":-2.02554,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.53461,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38540.20743,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:40.092Z","price_change_percentage_1h_in_currency":-0.10085693871373445,"price_change_percentage_24h_in_currency":-2.0309897786720255,"price_change_percentage_7d_in_currency":-5.866008233918563},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.29,"market_cap":42572724980,"market_cap_rank":7,"fully_diluted_valuation":46133053784,"total_volume":2714938273,"high_24h":75.28,"low_24h":72.03,"price_change_24h":-1.8948852775527598,"price_change_percentage_24h":-2.52028,"market_cap_change_24h":-1086385328.8553925,"market_cap_change_percentage_24h":-2.48834,"circulating_supply":580883830.1476083,"total_supply":629462760.2705468,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.0127,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14534.69796,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T22:55:38.844Z","price_change_percentage_1h_in_currency":-0.04392574169623458,"price_change_percentage_24h_in_currency":-2.5202782084401867,"price_change_percentage_7d_in_currency":6.38939764010796},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.314807,"market_cap":29859056226,"market_cap_rank":8,"fully_diluted_valuation":29859157041,"total_volume":529740393,"high_24h":0.32129,"low_24h":0.314618,"price_change_24h":-0.00648333584247085,"price_change_percentage_24h":-2.01791,"market_cap_change_24h":-614901575.3959808,"market_cap_change_percentage_24h":-2.01779,"circulating_supply":94849867085.39906,"total_supply":94850187331.23636,"max_supply":null,"ath":0.431288,"ath_change_percentage":-27.00788,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17347.16717,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":164.68763224523838,"currency":"usd","percentage":16468.76322452384},"last_updated":"2026-06-30T22:55:29.561Z","price_change_percentage_1h_in_currency":0.036654425335213764,"price_change_percentage_24h_in_currency":-2.0179087831785223,"price_change_percentage_7d_in_currency":-4.310401731395677},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.008,"market_cap":19539487032,"market_cap_rank":9,"fully_diluted_valuation":19539487032,"total_volume":850712574,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.036629800000000046,"price_change_percentage_24h":-3.50502,"market_cap_change_24h":-642429254.9097443,"market_cap_change_percentage_24h":-3.18319,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.8778,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.11043,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T22:55:39.694Z","price_change_percentage_1h_in_currency":-0.000525563612433315,"price_change_percentage_24h_in_currency":-3.5050236554505654,"price_change_percentage_7d_in_currency":-2.442214742155363},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.55,"market_cap":14354367642,"market_cap_rank":10,"fully_diluted_valuation":61645732698,"total_volume":529818546,"high_24h":67.07,"low_24h":64.18,"price_change_24h":-2.5101663539635695,"price_change_percentage_24h":-3.74341,"market_cap_change_24h":-559301590.6129417,"market_cap_change_percentage_24h":-3.75026,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-15.85027,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1594.66608,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T22:55:36.355Z","price_change_percentage_1h_in_currency":0.2623441602310861,"price_change_percentage_24h_in_currency":-3.743411531328849,"price_change_percentage_7d_in_currency":3.898235756234876},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071876,"market_cap":11131792198,"market_cap_rank":11,"fully_diluted_valuation":12261057858,"total_volume":777843092,"high_24h":0.0734,"low_24h":0.069628,"price_change_24h":-0.001523563599712563,"price_change_percentage_24h":-2.0757,"market_cap_change_24h":-242227333.62999153,"market_cap_change_percentage_24h":-2.12965,"circulating_supply":154881096383.7052,"total_supply":170593023126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.17516,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82608.06355,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:36.415Z","price_change_percentage_1h_in_currency":-0.19741207935132604,"price_change_percentage_24h_in_currency":-2.0757003382912576,"price_change_percentage_7d_in_currency":-8.275483755838922},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01572074,"market_cap":10403507825,"market_cap_rank":12,"fully_diluted_valuation":18074982317,"total_volume":39536691,"high_24h":0.01596141,"low_24h":0.01569432,"price_change_24h":-0.00021486029048022,"price_change_percentage_24h":-1.3483,"market_cap_change_24h":-141313971.92840195,"market_cap_change_percentage_24h":-1.34013,"circulating_supply":661826825191.1921,"total_supply":1149853334466.732,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.60224,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":607.85037,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T22:55:40.165Z","price_change_percentage_1h_in_currency":-0.2308424350702586,"price_change_percentage_24h_in_currency":-1.348303488611779,"price_change_percentage_7d_in_currency":0.31416088537078235},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999523,"market_cap":10041258468,"market_cap_rank":13,"fully_diluted_valuation":10041258468,"total_volume":6415477,"high_24h":0.999757,"low_24h":0.999298,"price_change_24h":-0.000020487691837046,"price_change_percentage_24h":-0.00205,"market_cap_change_24h":-298642286.55574226,"market_cap_change_percentage_24h":-2.88825,"circulating_supply":10045739864.38106,"total_supply":10045739864.38106,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2398,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40874,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T22:55:35.701Z","price_change_percentage_1h_in_currency":-0.012258909632734022,"price_change_percentage_24h_in_currency":-0.0020497041040604216,"price_change_percentage_7d_in_currency":-0.017519315811855497},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.21,"market_cap":8473705677,"market_cap_rank":14,"fully_diluted_valuation":9071844804,"total_volume":1269208,"high_24h":9.57,"low_24h":9.13,"price_change_24h":-0.3540492006043756,"price_change_percentage_24h":-3.70275,"market_cap_change_24h":-325807789.8404732,"market_cap_change_percentage_24h":-3.70257,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.86613,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1051.41794,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T22:55:18.114Z","price_change_percentage_1h_in_currency":-0.6422156916425148,"price_change_percentage_24h_in_currency":-3.7027512577542865,"price_change_percentage_7d_in_currency":-3.9615025041797614},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":392.31,"market_cap":6587383358,"market_cap_rank":15,"fully_diluted_valuation":6587994511,"total_volume":256824549,"high_24h":408.04,"low_24h":388.88,"price_change_24h":-15.733862875972193,"price_change_percentage_24h":-3.85592,"market_cap_change_24h":-264111085.71715164,"market_cap_change_percentage_24h":-3.8548,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.70931,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2339.71974,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T22:55:36.181Z","price_change_percentage_1h_in_currency":-0.5677642233768875,"price_change_percentage_24h_in_currency":-3.8559226580577333,"price_change_percentage_7d_in_currency":-5.877819027500174},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.88,"market_cap":6368079229,"market_cap_rank":16,"fully_diluted_valuation":15846274775,"total_volume":85438225,"high_24h":54.3,"low_24h":45.86,"price_change_24h":5.89,"price_change_percentage_24h":12.27471,"market_cap_change_24h":696205826,"market_cap_change_percentage_24h":12.27471,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.03876,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1657.98027,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T22:55:32.858Z","price_change_percentage_1h_in_currency":-0.02412008089503706,"price_change_percentage_24h_in_currency":12.274706728064505,"price_change_percentage_7d_in_currency":5.9915811007514055},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183698,"market_cap":6241778243,"market_cap_rank":17,"fully_diluted_valuation":9185351985,"total_volume":330949635,"high_24h":0.187606,"low_24h":0.173583,"price_change_24h":0.00821405,"price_change_percentage_24h":4.6808,"market_cap_change_24h":280021311,"market_cap_change_percentage_24h":4.69696,"circulating_supply":33978019106.16562,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.98799,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38539.85451,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:28.845Z","price_change_percentage_1h_in_currency":0.7559462935155129,"price_change_percentage_24h_in_currency":4.680796357020204,"price_change_percentage_7d_in_currency":-5.881085869106601},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":305.19,"market_cap":5728026542,"market_cap_rank":18,"fully_diluted_valuation":5728026542,"total_volume":124282865,"high_24h":316.39,"low_24h":302.1,"price_change_24h":-10.548651097550646,"price_change_percentage_24h":-3.34098,"market_cap_change_24h":-198785781.40377712,"market_cap_change_percentage_24h":-3.35401,"circulating_supply":18771934.14124021,"total_supply":18771934.14124021,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.7434,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141074.43583,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:40.080Z","price_change_percentage_1h_in_currency":-0.26853520991300284,"price_change_percentage_24h_in_currency":-3.340984394562784,"price_change_percentage_7d_in_currency":-4.838237203420632},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140915,"market_cap":5489279125,"market_cap_rank":19,"fully_diluted_valuation":5489279125,"total_volume":19072802,"high_24h":0.147575,"low_24h":0.132761,"price_change_24h":-0.003729272032227227,"price_change_percentage_24h":-2.57824,"market_cap_change_24h":-143145153.66690445,"market_cap_change_percentage_24h":-2.54145,"circulating_supply":38954937403.10331,"total_supply":38954937403.10331,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.38658,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.85205,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T22:55:15.556Z","price_change_percentage_1h_in_currency":-0.28838726508463886,"price_change_percentage_24h_in_currency":-2.578237432376343,"price_change_percentage_7d_in_currency":-7.359357001997695},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.17,"market_cap":5363034421,"market_cap_rank":20,"fully_diluted_valuation":7168873991,"total_volume":210680317,"high_24h":7.42,"low_24h":7.12,"price_change_24h":-0.24894071902800796,"price_change_percentage_24h":-3.35584,"market_cap_change_24h":-185680117.80081272,"market_cap_change_percentage_24h":-3.34636,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.39529,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4738.07794,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:15.459Z","price_change_percentage_1h_in_currency":0.06768955637298556,"price_change_percentage_24h_in_currency":-3.3558416760113863,"price_change_percentage_7d_in_currency":-5.302064452528575},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.14378,"market_cap":5356134584,"market_cap_rank":21,"fully_diluted_valuation":6469058783,"total_volume":290386072,"high_24h":0.146302,"low_24h":0.142122,"price_change_24h":-0.002521364964907818,"price_change_percentage_24h":-1.7234,"market_cap_change_24h":-94616741.96728611,"market_cap_change_percentage_24h":-1.73585,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.34225,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":646.80488,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T22:55:37.959Z","price_change_percentage_1h_in_currency":0.002715591939792919,"price_change_percentage_24h_in_currency":-1.7233996143565973,"price_change_percentage_7d_in_currency":-4.893489111532862},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998991,"market_cap":4632765085,"market_cap_rank":22,"fully_diluted_valuation":4632765085,"total_volume":1129122708,"high_24h":0.999697,"low_24h":0.997877,"price_change_24h":-0.00006455019884688,"price_change_percentage_24h":-0.00646,"market_cap_change_24h":-19700546.166279793,"market_cap_change_percentage_24h":-0.42344,"circulating_supply":4637524274.153555,"total_supply":4637524274.153555,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53076,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93544,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T22:55:37.849Z","price_change_percentage_1h_in_currency":0.0013515940761185498,"price_change_percentage_24h_in_currency":-0.006461119894729826,"price_change_percentage_7d_in_currency":-0.05389494888138086},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999537,"market_cap":4625186351,"market_cap_rank":23,"fully_diluted_valuation":4625186351,"total_volume":247009622,"high_24h":0.999857,"low_24h":0.999364,"price_change_24h":0.00003511,"price_change_percentage_24h":0.00351,"market_cap_change_24h":7986717,"market_cap_change_percentage_24h":0.17298,"circulating_supply":4626875090.143406,"total_supply":4626875090.143406,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98956,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34419,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T22:55:36.730Z","price_change_percentage_1h_in_currency":-0.011650084750115381,"price_change_percentage_24h_in_currency":0.00351239818077712,"price_change_percentage_7d_in_currency":-0.015801003480125694},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998042,"market_cap":4445614983,"market_cap_rank":24,"fully_diluted_valuation":4445614983,"total_volume":51797366,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000111814929248277,"price_change_percentage_24h":-0.0112,"market_cap_change_24h":-7610568.365871429,"market_cap_change_percentage_24h":-0.1709,"circulating_supply":4454324830.061434,"total_supply":4454324830.061434,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4793,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37623,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T22:55:33.888Z","price_change_percentage_1h_in_currency":-0.010934035981350544,"price_change_percentage_24h_in_currency":-0.011202174813085587,"price_change_percentage_7d_in_currency":-0.07994337332642197},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.46,"market_cap":4205452978,"market_cap_rank":25,"fully_diluted_valuation":13455604670,"total_volume":38140956,"high_24h":15.32,"low_24h":10.9,"price_change_24h":-1.726771709853546,"price_change_percentage_24h":-11.3732,"market_cap_change_24h":-533812609.0051193,"market_cap_change_percentage_24h":-11.26361,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.12487,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18242.23792,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T22:55:40.498Z","price_change_percentage_1h_in_currency":-2.1612029110495667,"price_change_percentage_24h_in_currency":-11.37320211839506,"price_change_percentage_7d_in_currency":-10.978676700956184},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4073027387,"market_cap_rank":26,"fully_diluted_valuation":7843244375,"total_volume":27832949,"high_24h":1.62,"low_24h":1.51,"price_change_24h":-0.11038918856273727,"price_change_percentage_24h":-6.8285,"market_cap_change_24h":-296811978.5025482,"market_cap_change_percentage_24h":-6.79229,"circulating_supply":2703685898.423835,"total_supply":5206365487.045991,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.72076,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":190.48937,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T22:55:31.336Z","price_change_percentage_1h_in_currency":-1.1716278957681132,"price_change_percentage_24h_in_currency":-6.828501281901533,"price_change_percentage_7d_in_currency":-3.450329774667675},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.07,"market_cap":3993073573,"market_cap_rank":27,"fully_diluted_valuation":3993132682,"total_volume":110301328,"high_24h":201.48,"low_24h":194.43,"price_change_24h":-1.981734911781416,"price_change_percentage_24h":-0.98568,"market_cap_change_24h":-38954025.085740566,"market_cap_change_percentage_24h":-0.96612,"circulating_supply":20055071.77165078,"total_supply":20055368.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.74166,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.753,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:36.124Z","price_change_percentage_1h_in_currency":-0.14783313304014822,"price_change_percentage_24h_in_currency":-0.9856787400708127,"price_change_percentage_7d_in_currency":2.773605140875545},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.76,"market_cap":3229611274,"market_cap_rank":28,"fully_diluted_valuation":3229662953,"total_volume":232511194,"high_24h":43.15,"low_24h":41.56,"price_change_24h":-1.3901268090810959,"price_change_percentage_24h":-3.22176,"market_cap_change_24h":-107178943.16813612,"market_cap_change_percentage_24h":-3.21204,"circulating_supply":77335833.23347135,"total_supply":77337070.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.82622,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3533.13114,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:36.052Z","price_change_percentage_1h_in_currency":-0.05528462885603507,"price_change_percentage_24h_in_currency":-3.221757972541422,"price_change_percentage_7d_in_currency":-0.3566063365206578},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3103997042,"market_cap_rank":29,"fully_diluted_valuation":3103997042,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000601450851358543,"price_change_percentage_24h":-0.05329,"market_cap_change_24h":-1566082.974451065,"market_cap_change_percentage_24h":-0.05043,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.05404,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.93567,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T22:55:36.135Z","price_change_percentage_1h_in_currency":-0.009744865698402081,"price_change_percentage_24h_in_currency":-0.05329402329065546,"price_change_percentage_7d_in_currency":0.06978957880331024},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069258,"market_cap":3012127702,"market_cap_rank":30,"fully_diluted_valuation":3463019361,"total_volume":66402209,"high_24h":0.071879,"low_24h":0.069046,"price_change_24h":-0.002573277492684642,"price_change_percentage_24h":-3.58237,"market_cap_change_24h":-110618494.44896507,"market_cap_change_percentage_24h":-3.54235,"circulating_supply":43489905603.35831,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.81221,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":603.5356,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T22:55:36.897Z","price_change_percentage_1h_in_currency":-0.10015951839516116,"price_change_percentage_24h_in_currency":-3.582368034976977,"price_change_percentage_7d_in_currency":-10.802004503049824},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999562,"market_cap":2983333884,"market_cap_rank":31,"fully_diluted_valuation":2983333884,"total_volume":37552466,"high_24h":1,"low_24h":0.999219,"price_change_24h":-0.000237964556800141,"price_change_percentage_24h":-0.0238,"market_cap_change_24h":6544081,"market_cap_change_percentage_24h":0.21984,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57125,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16373,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T22:55:36.910Z","price_change_percentage_1h_in_currency":-0.029921787236630994,"price_change_percentage_24h_in_currency":-0.023801218977989546,"price_change_percentage_7d_in_currency":-0.04353943595959382},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.51,"market_cap":2810262018,"market_cap_rank":32,"fully_diluted_valuation":3016385798,"total_volume":177572083,"high_24h":6.7,"low_24h":6.39,"price_change_24h":-0.19107447248711118,"price_change_percentage_24h":-2.85221,"market_cap_change_24h":-81880214.61962318,"market_cap_change_percentage_24h":-2.83113,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.50589,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.5801,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T22:55:30.328Z","price_change_percentage_1h_in_currency":-0.36988137880289595,"price_change_percentage_24h_in_currency":-2.8522149324714525,"price_change_percentage_7d_in_currency":1.2585897788614469},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.6895,"market_cap":2778245369,"market_cap_rank":33,"fully_diluted_valuation":6895283281,"total_volume":242103067,"high_24h":0.70239,"low_24h":0.678665,"price_change_24h":-0.011102472288046616,"price_change_percentage_24h":-1.5847,"market_cap_change_24h":-47925708.09221983,"market_cap_change_percentage_24h":-1.69578,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.10388,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.98356,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T22:55:32.639Z","price_change_percentage_1h_in_currency":-0.29545289562331034,"price_change_percentage_24h_in_currency":-1.584704539517805,"price_change_percentage_7d_in_currency":-1.6405930856916198},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999649,"market_cap":2695740803,"market_cap_rank":34,"fully_diluted_valuation":2695740803,"total_volume":117910250,"high_24h":1.001,"low_24h":0.998937,"price_change_24h":-0.000216768878730011,"price_change_percentage_24h":-0.02168,"market_cap_change_24h":2245851,"market_cap_change_percentage_24h":0.08338,"circulating_supply":2696688305.293499,"total_supply":2696688305.293499,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50046,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20584,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T22:55:33.192Z","price_change_percentage_1h_in_currency":-0.04877710432927253,"price_change_percentage_24h_in_currency":-0.021679805721904963,"price_change_percentage_7d_in_currency":-0.024711443960467188},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053723,"market_cap":2474066534,"market_cap_rank":35,"fully_diluted_valuation":5305254170,"total_volume":8126423,"high_24h":0.054581,"low_24h":0.053054,"price_change_24h":-0.000609609578453262,"price_change_percentage_24h":-1.122,"market_cap_change_24h":-29928900.053240776,"market_cap_change_percentage_24h":-1.19525,"circulating_supply":46052504423.02686,"total_supply":98752494231.07524,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.97604,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":343.13562,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:22.204Z","price_change_percentage_1h_in_currency":0.006044214545277165,"price_change_percentage_24h_in_currency":-1.1219998440408034,"price_change_percentage_7d_in_currency":-4.957933820229992},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000419,"market_cap":2467967146,"market_cap_rank":36,"fully_diluted_valuation":2469042179,"total_volume":57567717,"high_24h":0.00000427,"low_24h":0.00000415,"price_change_24h":-8.2803914674e-8,"price_change_percentage_24h":-1.93855,"market_cap_change_24h":-48946571.321017265,"market_cap_change_percentage_24h":-1.94471,"circulating_supply":589243134698913.2,"total_supply":589499805856546.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.13848,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7430975.57983,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T22:55:29.876Z","price_change_percentage_1h_in_currency":-0.22680363796272135,"price_change_percentage_24h_in_currency":-1.9385503126573345,"price_change_percentage_7d_in_currency":-8.17110839175998},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4002.29,"market_cap":2452811816,"market_cap_rank":37,"fully_diluted_valuation":2832740538,"total_volume":169229394,"high_24h":4044.23,"low_24h":3952.8,"price_change_24h":-2.4333841845959796,"price_change_percentage_24h":-0.06076,"market_cap_change_24h":-1225444.9426178932,"market_cap_change_percentage_24h":-0.04994,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.24886,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.596,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T22:55:29.453Z","price_change_percentage_1h_in_currency":0.017860571428458337,"price_change_percentage_24h_in_currency":-0.060762865630942825,"price_change_percentage_7d_in_currency":-2.4387022892754584},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2321472936,"market_cap_rank":38,"fully_diluted_valuation":2321472936,"total_volume":215999842,"high_24h":1.87,"low_24h":1.77,"price_change_24h":-0.0744201072598929,"price_change_percentage_24h":-3.99981,"market_cap_change_24h":-96074214.23605919,"market_cap_change_percentage_24h":-3.97404,"circulating_supply":1299638861,"total_supply":1299638861,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.26742,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":238.81994,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T22:55:40.434Z","price_change_percentage_1h_in_currency":-0.04507876018590415,"price_change_percentage_24h_in_currency":-3.99980607497609,"price_change_percentage_7d_in_currency":-10.29771527415836},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248733013,"market_cap_rank":39,"fully_diluted_valuation":2248733013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211339,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248733012.920449,"total_supply":2248733012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T22:50:47.601Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2160422153,"market_cap_rank":40,"fully_diluted_valuation":2160422153,"total_volume":989416,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00225787,"price_change_percentage_24h":0.19893,"market_cap_change_24h":4388473,"market_cap_change_percentage_24h":0.20354,"circulating_supply":1899686286.775444,"total_supply":1899686286.775444,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.9974,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.68637,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T22:55:33.143Z","price_change_percentage_1h_in_currency":-0.365145380596012,"price_change_percentage_24h_in_currency":0.1989320523804353,"price_change_percentage_7d_in_currency":0.7646757141035716},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.07,"market_cap":1929639095,"market_cap_rank":41,"fully_diluted_valuation":4222189006,"total_volume":121605609,"high_24h":208.49,"low_24h":199.98,"price_change_24h":-7.4187613840249185,"price_change_percentage_24h":-3.55841,"market_cap_change_24h":-70891868.15801835,"market_cap_change_percentage_24h":-3.54365,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.49067,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":551.43116,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T22:55:32.701Z","price_change_percentage_1h_in_currency":0.19006372474839336,"price_change_percentage_24h_in_currency":-3.5584097788256033,"price_change_percentage_7d_in_currency":-8.584398725613609},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057509,"market_cap":1827317027,"market_cap_rank":42,"fully_diluted_valuation":5750946479,"total_volume":32681447,"high_24h":0.059893,"low_24h":0.056909,"price_change_24h":-0.001913959709051928,"price_change_percentage_24h":-3.22093,"market_cap_change_24h":-60787276.76619649,"market_cap_change_percentage_24h":-3.21949,"circulating_supply":31774196358,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.64341,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.38096,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T22:55:39.097Z","price_change_percentage_1h_in_currency":0.30147667799045885,"price_change_percentage_24h_in_currency":-3.2209305342015506,"price_change_percentage_7d_in_currency":-3.158530756909592},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4004.93,"market_cap":1811007121,"market_cap_rank":43,"fully_diluted_valuation":1811007121,"total_volume":216613501,"high_24h":4046.99,"low_24h":3953.88,"price_change_24h":-1.0589149494185222,"price_change_percentage_24h":-0.02643,"market_cap_change_24h":-304290.8784401417,"market_cap_change_percentage_24h":-0.0168,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.68851,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.29166,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T22:55:33.690Z","price_change_percentage_1h_in_currency":0.010623596472334334,"price_change_percentage_24h_in_currency":-0.026433278509784153,"price_change_percentage_7d_in_currency":-2.5266720364490283},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.78,"market_cap":1725351059,"market_cap_rank":44,"fully_diluted_valuation":2481177569,"total_volume":166672423,"high_24h":2.92,"low_24h":2.75,"price_change_24h":-0.1463366218245321,"price_change_percentage_24h":-5.00556,"market_cap_change_24h":-90819971.90736508,"market_cap_change_percentage_24h":-5.00063,"circulating_supply":621211561.5538775,"total_supply":893346420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.82174,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":169.38784,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T22:55:30.341Z","price_change_percentage_1h_in_currency":0.04727969969034129,"price_change_percentage_24h_in_currency":-5.005559051250295,"price_change_percentage_7d_in_currency":-4.945637088922494},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621816,"market_cap":1666628830,"market_cap_rank":45,"fully_diluted_valuation":4862268830,"total_volume":67954452,"high_24h":0.628646,"low_24h":0.612544,"price_change_24h":-0.006829960301836357,"price_change_percentage_24h":-1.08645,"market_cap_change_24h":-18139591.393773794,"market_cap_change_percentage_24h":-1.07668,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.18495,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.60326,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T22:55:40.366Z","price_change_percentage_1h_in_currency":-0.3703279219941663,"price_change_percentage_24h_in_currency":-1.0864549466906561,"price_change_percentage_7d_in_currency":-1.6899660772344787},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.36,"market_cap":1645668745,"market_cap_rank":46,"fully_diluted_valuation":1645668745,"total_volume":25704410,"high_24h":82.02,"low_24h":77.46,"price_change_24h":-2.419314542105539,"price_change_percentage_24h":-2.9948,"market_cap_change_24h":-50696647.29396105,"market_cap_change_percentage_24h":-2.98855,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.76217,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13388.51703,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:35.871Z","price_change_percentage_1h_in_currency":0.24277084529473852,"price_change_percentage_24h_in_currency":-2.9947973833273998,"price_change_percentage_7d_in_currency":1.9491368016342512},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.308021,"market_cap":1499869272,"market_cap_rank":47,"fully_diluted_valuation":3080237061,"total_volume":47187411,"high_24h":0.316828,"low_24h":0.304955,"price_change_24h":-0.00880753733617523,"price_change_percentage_24h":-2.77991,"market_cap_change_24h":-41892910.145421505,"market_cap_change_percentage_24h":-2.71721,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.60756,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":274.85342,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T22:55:32.402Z","price_change_percentage_1h_in_currency":-0.4141764075166029,"price_change_percentage_24h_in_currency":-2.779908597796864,"price_change_percentage_7d_in_currency":-2.210734790490479},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000162,"market_cap":1470806619,"market_cap_rank":48,"fully_diluted_valuation":1470806619,"total_volume":7412918,"high_24h":0.00000168,"low_24h":0.00000162,"price_change_24h":-5.6275551928e-8,"price_change_percentage_24h":-3.35264,"market_cap_change_24h":-49476362.187613964,"market_cap_change_percentage_24h":-3.25442,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.70669,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":102.81149,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T22:55:34.294Z","price_change_percentage_1h_in_currency":0.23851977142247244,"price_change_percentage_24h_in_currency":-3.3526419435449326,"price_change_percentage_7d_in_currency":-5.813065899011733},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994458,"market_cap":1418370363,"market_cap_rank":49,"fully_diluted_valuation":1418370363,"total_volume":827630,"high_24h":0.996385,"low_24h":0.99426,"price_change_24h":-0.000219789660926506,"price_change_percentage_24h":-0.0221,"market_cap_change_24h":-269537.5017924309,"market_cap_change_percentage_24h":-0.019,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33206,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55117,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T22:55:37.736Z","price_change_percentage_1h_in_currency":-0.0026632294306827503,"price_change_percentage_24h_in_currency":-0.02209655798081645,"price_change_percentage_7d_in_currency":-0.11793348308402475},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.403704,"market_cap":1411922790,"market_cap_rank":50,"fully_diluted_valuation":4035465354,"total_volume":176917007,"high_24h":0.43064,"low_24h":0.402811,"price_change_24h":-0.017940894671584662,"price_change_percentage_24h":-4.25498,"market_cap_change_24h":-61940741.861866,"market_cap_change_percentage_24h":-4.20261,"circulating_supply":3498785557.897816,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.55171,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":75.7882,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T22:55:33.321Z","price_change_percentage_1h_in_currency":-0.9614843005381499,"price_change_percentage_24h_in_currency":-4.254981089078251,"price_change_percentage_7d_in_currency":-25.84339048723987},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999795,"market_cap":1410737996,"market_cap_rank":51,"fully_diluted_valuation":1410737996,"total_volume":161063368,"high_24h":1,"low_24h":0.99954,"price_change_24h":-0.000152327403799002,"price_change_percentage_24h":-0.01523,"market_cap_change_24h":-153325106.3394699,"market_cap_change_percentage_24h":-9.803,"circulating_supply":1411034124.460361,"total_supply":1411034124.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81009,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89344,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T22:55:35.492Z","price_change_percentage_1h_in_currency":0.007095073961340304,"price_change_percentage_24h_in_currency":-0.015233549479998991,"price_change_percentage_7d_in_currency":0.015801948842560413},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998543,"market_cap":1382988063,"market_cap_rank":52,"fully_diluted_valuation":1383037995,"total_volume":86554314,"high_24h":0.998992,"low_24h":0.998172,"price_change_24h":-0.000111220586453409,"price_change_percentage_24h":-0.01114,"market_cap_change_24h":16574028,"market_cap_change_percentage_24h":1.21296,"circulating_supply":1384870573,"total_supply":1384920573,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02756,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63644,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T22:55:32.124Z","price_change_percentage_1h_in_currency":-0.029286123618731407,"price_change_percentage_24h_in_currency":-0.011137047029773611,"price_change_percentage_7d_in_currency":-0.03265165119048296},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.817245,"market_cap":1382058749,"market_cap_rank":53,"fully_diluted_valuation":1382058749,"total_volume":83420282,"high_24h":0.825786,"low_24h":0.801981,"price_change_24h":-0.008541287520092866,"price_change_percentage_24h":-1.03432,"market_cap_change_24h":-14144143.377502203,"market_cap_change_percentage_24h":-1.01304,"circulating_supply":1691146876.653275,"total_supply":1691146876.653275,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51326,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.26667,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T22:55:30.209Z","price_change_percentage_1h_in_currency":-0.3581144899783053,"price_change_percentage_24h_in_currency":-1.0343219428990822,"price_change_percentage_7d_in_currency":-10.080929332742334},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.411535,"market_cap":1359033685,"market_cap_rank":54,"fully_diluted_valuation":2559511674,"total_volume":26814254,"high_24h":0.430327,"low_24h":0.41182,"price_change_24h":-0.01684204940321693,"price_change_percentage_24h":-3.9316,"market_cap_change_24h":-54969734.125473976,"market_cap_change_percentage_24h":-3.88752,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.53574,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":34.08858,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T22:55:33.197Z","price_change_percentage_1h_in_currency":-1.197664257668165,"price_change_percentage_24h_in_currency":-3.9315958741270687,"price_change_percentage_7d_in_currency":-20.11511665781886},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998246,"market_cap":1317684987,"market_cap_rank":55,"fully_diluted_valuation":1317684987,"total_volume":2272720,"high_24h":0.998485,"low_24h":0.99746,"price_change_24h":-0.000064607684562179,"price_change_percentage_24h":-0.00647,"market_cap_change_24h":-85282.14362215996,"market_cap_change_percentage_24h":-0.00647,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86186,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1215,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T22:55:39.336Z","price_change_percentage_1h_in_currency":-0.0009349130647401499,"price_change_percentage_24h_in_currency":-0.0064717003887360715,"price_change_percentage_7d_in_currency":-0.011269352998685294},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":84.87,"market_cap":1288849660,"market_cap_rank":56,"fully_diluted_valuation":1358479202,"total_volume":202688504,"high_24h":92.15,"low_24h":84.79,"price_change_24h":-7.280147397081834,"price_change_percentage_24h":-7.90017,"market_cap_change_24h":-110049012.53568172,"market_cap_change_percentage_24h":-7.86683,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.17555,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":226.08696,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T22:55:30.102Z","price_change_percentage_1h_in_currency":-0.5575415678645477,"price_change_percentage_24h_in_currency":-7.900165524844256,"price_change_percentage_7d_in_currency":17.252300028049028},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.115346,"market_cap":1256301270,"market_cap_rank":57,"fully_diluted_valuation":1932771184,"total_volume":12272546,"high_24h":0.118216,"low_24h":0.111363,"price_change_24h":-0.002853457781912205,"price_change_percentage_24h":-2.4141,"market_cap_change_24h":-27686933.45068097,"market_cap_change_percentage_24h":-2.15632,"circulating_supply":10891748651.4767,"total_supply":16756536386.88724,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.14668,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.37567,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-06-30T22:55:37.410Z","price_change_percentage_1h_in_currency":0.6713161318675515,"price_change_percentage_24h_in_currency":-2.4140989257228744,"price_change_percentage_7d_in_currency":-10.417260549091703},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.9,"market_cap":1233418501,"market_cap_rank":58,"fully_diluted_valuation":1899505063,"total_volume":18849951,"high_24h":1.92,"low_24h":1.83,"price_change_24h":0.02678368,"price_change_percentage_24h":1.42933,"market_cap_change_24h":15808910,"market_cap_change_percentage_24h":1.29836,"circulating_supply":649336779.7495357,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.43951,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":166.44403,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T22:55:33.338Z","price_change_percentage_1h_in_currency":-0.01186550823153703,"price_change_percentage_24h_in_currency":1.4293270207409348,"price_change_percentage_7d_in_currency":15.079138502090785},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052499,"market_cap":1226386337,"market_cap_rank":59,"fully_diluted_valuation":1234108656,"total_volume":14259235,"high_24h":0.054499,"low_24h":0.052272,"price_change_24h":-0.000121475873045992,"price_change_percentage_24h":-0.23085,"market_cap_change_24h":476917,"market_cap_change_percentage_24h":0.0389,"circulating_supply":23315849725.37236,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.59313,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.05939,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T22:55:35.734Z","price_change_percentage_1h_in_currency":-0.9691740971101083,"price_change_percentage_24h_in_currency":-0.23085182848051844,"price_change_percentage_7d_in_currency":-6.451359801731179},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1164690740,"market_cap_rank":60,"fully_diluted_valuation":1164690740,"total_volume":32373336,"high_24h":2.21,"low_24h":2.09,"price_change_24h":-0.10615842498401795,"price_change_percentage_24h":-4.80874,"market_cap_change_24h":-58856825.97477794,"market_cap_change_percentage_24h":-4.81034,"circulating_supply":554245121.0664495,"total_supply":554245121.0664495,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.70039,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":3.99727,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T22:55:30.759Z","price_change_percentage_1h_in_currency":0.06944789548659823,"price_change_percentage_24h_in_currency":-4.808743872082202,"price_change_percentage_7d_in_currency":-4.806256865660195},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.59,"market_cap":1116222387,"market_cap_rank":61,"fully_diluted_valuation":1457374521,"total_volume":6950299,"high_24h":1.63,"low_24h":1.59,"price_change_24h":-0.02650907384611778,"price_change_percentage_24h":-1.63563,"market_cap_change_24h":-18269782.467236996,"market_cap_change_percentage_24h":-1.61039,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.13254,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11065.38697,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T22:55:30.716Z","price_change_percentage_1h_in_currency":-0.17305087153393903,"price_change_percentage_24h_in_currency":-1.6356340664404945,"price_change_percentage_7d_in_currency":-7.157070089252361},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.17,"market_cap":1083140599,"market_cap_rank":62,"fully_diluted_valuation":2235867681,"total_volume":11313201,"high_24h":23.37,"low_24h":22.83,"price_change_24h":-0.1252404925471886,"price_change_percentage_24h":-0.53771,"market_cap_change_24h":-5752445.961920261,"market_cap_change_percentage_24h":-0.52828,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.38408,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3353.12472,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T22:55:30.310Z","price_change_percentage_1h_in_currency":-0.623272291648887,"price_change_percentage_24h_in_currency":-0.5377077443379532,"price_change_percentage_7d_in_currency":-0.024134436176025783},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.88,"market_cap":1076506500,"market_cap_rank":63,"fully_diluted_valuation":1076506500,"total_volume":30143460,"high_24h":7.14,"low_24h":6.88,"price_change_24h":-0.24798573095235454,"price_change_percentage_24h":-3.48108,"market_cap_change_24h":-38793696.693273306,"market_cap_change_percentage_24h":-3.47832,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.88507,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1017.88993,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.279618600629826,"currency":"usd","percentage":1427.9618600629826},"last_updated":"2026-06-30T22:55:36.125Z","price_change_percentage_1h_in_currency":-0.09915001435098406,"price_change_percentage_24h_in_currency":-3.4810808848778936,"price_change_percentage_7d_in_currency":-2.1090175614350297},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999406,"market_cap":1019050981,"market_cap_rank":64,"fully_diluted_valuation":1019050981,"total_volume":4154024,"high_24h":0.999805,"low_24h":0.9993,"price_change_24h":-0.000198279863125261,"price_change_percentage_24h":-0.01984,"market_cap_change_24h":2894867,"market_cap_change_percentage_24h":0.28488,"circulating_supply":1019558849.2,"total_supply":1019558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8407,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21729,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T22:55:37.521Z","price_change_percentage_1h_in_currency":-0.019528514396978485,"price_change_percentage_24h_in_currency":-0.019835844742048584,"price_change_percentage_7d_in_currency":-0.05908658562913446},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":980687306,"market_cap_rank":65,"fully_diluted_valuation":980687306,"total_volume":117752782,"high_24h":0.00000236,"low_24h":0.0000023,"price_change_24h":-2.8021012043e-8,"price_change_percentage_24h":-1.18748,"market_cap_change_24h":-11885779.56106627,"market_cap_change_percentage_24h":-1.19747,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.68094,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4128.47194,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T22:55:32.908Z","price_change_percentage_1h_in_currency":0.441154097261286,"price_change_percentage_24h_in_currency":-1.1874813173199783,"price_change_percentage_7d_in_currency":-13.188570872075694},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T22:55:17.963Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.719341,"market_cap":947601672,"market_cap_rank":67,"fully_diluted_valuation":3870153625,"total_volume":8827479,"high_24h":0.742331,"low_24h":0.586879,"price_change_24h":0.126573,"price_change_percentage_24h":21.35285,"market_cap_change_24h":166871242,"market_cap_change_percentage_24h":21.37373,"circulating_supply":1318777642.905002,"total_supply":5386094415.412228,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.7389,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1449.16958,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T22:55:37.005Z","price_change_percentage_1h_in_currency":-1.8834058586331823,"price_change_percentage_24h_in_currency":21.352854291448125,"price_change_percentage_7d_in_currency":-74.97298899380151},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.79,"market_cap":942423794,"market_cap_rank":68,"fully_diluted_valuation":946850542,"total_volume":10424747,"high_24h":66.08,"low_24h":64.02,"price_change_24h":-0.7809621913358455,"price_change_percentage_24h":-1.191,"market_cap_change_24h":-11312101.77818036,"market_cap_change_percentage_24h":-1.18608,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.84969,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29911.03988,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.79681602576996,"currency":"eth","percentage":1679.681602576996},"last_updated":"2026-06-30T22:55:34.070Z","price_change_percentage_1h_in_currency":-0.0009634049052893985,"price_change_percentage_24h_in_currency":-1.1909965965268137,"price_change_percentage_7d_in_currency":-8.037499654131967},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03849369,"market_cap":926693312,"market_cap_rank":69,"fully_diluted_valuation":3849561125,"total_volume":17184899,"high_24h":0.03950072,"low_24h":0.03813776,"price_change_24h":-0.000080899054473317,"price_change_percentage_24h":-0.20972,"market_cap_change_24h":-904308.5478252172,"market_cap_change_percentage_24h":-0.09749,"circulating_supply":24072700274,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.65521,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":318.0741,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T22:55:40.234Z","price_change_percentage_1h_in_currency":-0.6794570759676221,"price_change_percentage_24h_in_currency":-0.2097211073167184,"price_change_percentage_7d_in_currency":12.571959584255495},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":917064916,"market_cap_rank":70,"fully_diluted_valuation":917064916,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000449896152856066,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-26287315.621218443,"market_cap_change_percentage_24h":-2.78659,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.52516,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.0929,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T22:51:09.609Z","price_change_percentage_1h_in_currency":-0.027177667722193256,"price_change_percentage_24h_in_currency":-0.03736064911590003,"price_change_percentage_7d_in_currency":0.40027973224695484},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":891315560,"market_cap_rank":71,"fully_diluted_valuation":940959952,"total_volume":2660492,"high_24h":6.95,"low_24h":6.61,"price_change_24h":-0.3228653161876478,"price_change_percentage_24h":-4.65064,"market_cap_change_24h":-43514422.358186364,"market_cap_change_percentage_24h":-4.6548,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.04817,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1829.921,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T22:55:29.336Z","price_change_percentage_1h_in_currency":0.15579079671349372,"price_change_percentage_24h_in_currency":-4.650638766485677,"price_change_percentage_7d_in_currency":-5.965685933352917},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":72,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T22:50:36.709Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.063397854045856},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866412822,"market_cap_rank":73,"fully_diluted_valuation":867655061,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-6855447.169180155,"market_cap_change_percentage_24h":-0.78503,"circulating_supply":77844943.706477,"total_supply":77956555.647271,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T22:40:55.455Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999995,"market_cap":859292271,"market_cap_rank":74,"fully_diluted_valuation":859292271,"total_volume":17104522,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000091659108157671,"price_change_percentage_24h":-0.00917,"market_cap_change_24h":-11677.666083812714,"market_cap_change_percentage_24h":-0.00136,"circulating_supply":859224935.89,"total_supply":859224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25044,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15702,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T22:55:28.500Z","price_change_percentage_1h_in_currency":-0.008470796862534173,"price_change_percentage_24h_in_currency":-0.009165115154091349,"price_change_percentage_7d_in_currency":-0.003157671862249403},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.9,"market_cap":834059940,"market_cap_rank":75,"fully_diluted_valuation":2895873879,"total_volume":18086037,"high_24h":2.97,"low_24h":2.67,"price_change_24h":0.091185,"price_change_percentage_24h":3.24927,"market_cap_change_24h":25790957,"market_cap_change_percentage_24h":3.19089,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.45461,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4194.82583,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T22:55:14.136Z","price_change_percentage_1h_in_currency":1.0518224650927999,"price_change_percentage_24h_in_currency":3.249265768013833,"price_change_percentage_7d_in_currency":36.0894251430845},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02913864,"market_cap":801155755,"market_cap_rank":76,"fully_diluted_valuation":802613769,"total_volume":24265298,"high_24h":0.03184541,"low_24h":0.02909159,"price_change_24h":-0.001110191565550946,"price_change_percentage_24h":-3.6702,"market_cap_change_24h":-30176470.256745577,"market_cap_change_percentage_24h":-3.62989,"circulating_supply":27495108539.94101,"total_supply":27545146554.99748,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.95718,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16928.02322,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T22:55:32.018Z","price_change_percentage_1h_in_currency":-0.22287975321209075,"price_change_percentage_24h_in_currency":-3.670196680191125,"price_change_percentage_7d_in_currency":2.0577242123074777},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":782373695,"market_cap_rank":77,"fully_diluted_valuation":804633897,"total_volume":35626616,"high_24h":1.58,"low_24h":1.49,"price_change_24h":-0.05965375335229184,"price_change_percentage_24h":-3.80614,"market_cap_change_24h":-30686241.40476203,"market_cap_change_percentage_24h":-3.77417,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.86249,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4012.28643,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T22:55:29.696Z","price_change_percentage_1h_in_currency":-0.32895539680481645,"price_change_percentage_24h_in_currency":-3.8061426895535115,"price_change_percentage_7d_in_currency":-4.399645701240204},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":778939340,"market_cap_rank":78,"fully_diluted_valuation":778939340,"total_volume":33684294,"high_24h":1.53,"low_24h":1.5,"price_change_24h":-0.014244317827266428,"price_change_percentage_24h":-0.93617,"market_cap_change_24h":-7350112.162133098,"market_cap_change_percentage_24h":-0.93478,"circulating_supply":516933990.240215,"total_supply":516933990.240215,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56937,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.66327,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.07307476588107,"currency":"usd","percentage":1407.307476588107},"last_updated":"2026-06-30T22:55:40.091Z","price_change_percentage_1h_in_currency":-0.05049749663246355,"price_change_percentage_24h_in_currency":-0.9361704201952271,"price_change_percentage_7d_in_currency":-12.431412752585718},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087362,"market_cap":746463656,"market_cap_rank":79,"fully_diluted_valuation":746463656,"total_volume":26367885,"high_24h":0.087615,"low_24h":0.084685,"price_change_24h":-0.000252783016109523,"price_change_percentage_24h":-0.28852,"market_cap_change_24h":-2111518.514940381,"market_cap_change_percentage_24h":-0.28207,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.88119,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1730.74943,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T22:55:29.630Z","price_change_percentage_1h_in_currency":0.5239535963311293,"price_change_percentage_24h_in_currency":-0.28851630965679137,"price_change_percentage_7d_in_currency":4.763924396045946},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082501,"market_cap":738021067,"market_cap_rank":80,"fully_diluted_valuation":738024671,"total_volume":30662502,"high_24h":0.086427,"low_24h":0.081537,"price_change_24h":-0.003511329529191171,"price_change_percentage_24h":-4.08237,"market_cap_change_24h":-30959158.32122433,"market_cap_change_percentage_24h":-4.026,"circulating_supply":8940568819.174913,"total_supply":8940612475.063492,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67998,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.15528,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656246963834616,"currency":"usd","percentage":-96.56246963834616},"last_updated":"2026-06-30T22:55:36.277Z","price_change_percentage_1h_in_currency":-0.8495280954657906,"price_change_percentage_24h_in_currency":-4.082368916999737,"price_change_percentage_7d_in_currency":-13.270346675897326},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.06892,"market_cap":735373882,"market_cap_rank":81,"fully_diluted_valuation":735373882,"total_volume":30769231,"high_24h":0.07091,"low_24h":0.068909,"price_change_24h":-0.001989512429222282,"price_change_percentage_24h":-2.8057,"market_cap_change_24h":-21176332.23977101,"market_cap_change_percentage_24h":-2.79906,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.64366,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":0.13089,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T22:55:34.420Z","price_change_percentage_1h_in_currency":-0.4852130522004229,"price_change_percentage_24h_in_currency":-2.8057026241013903,"price_change_percentage_7d_in_currency":-11.021595225884239},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.990395,"market_cap":729034033,"market_cap_rank":82,"fully_diluted_valuation":729034033,"total_volume":14979329,"high_24h":1,"low_24h":0.990379,"price_change_24h":-0.009367438614979018,"price_change_percentage_24h":-0.93697,"market_cap_change_24h":-7086849.072717309,"market_cap_change_percentage_24h":-0.96273,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-6.30255,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":9.98277,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T22:55:36.835Z","price_change_percentage_1h_in_currency":-0.9304333872901261,"price_change_percentage_24h_in_currency":-0.936966349766478,"price_change_percentage_7d_in_currency":-0.9260851084937544},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.706558,"market_cap":706413660,"market_cap_rank":83,"fully_diluted_valuation":706413660,"total_volume":6758406,"high_24h":0.729165,"low_24h":0.699135,"price_change_24h":-0.022321373743916406,"price_change_percentage_24h":-3.06242,"market_cap_change_24h":-22460026.511207342,"market_cap_change_percentage_24h":-3.08147,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.67586,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1460.79218,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.065584445784838,"currency":"usd","percentage":606.5584445784838},"last_updated":"2026-06-30T22:55:34.809Z","price_change_percentage_1h_in_currency":0.024501400105800084,"price_change_percentage_24h_in_currency":-3.062421702838691,"price_change_percentage_7d_in_currency":-8.763856455915182},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210192,"market_cap":697973098,"market_cap_rank":84,"fully_diluted_valuation":1442573327,"total_volume":27175170,"high_24h":0.218156,"low_24h":0.199689,"price_change_24h":-0.007193795878642162,"price_change_percentage_24h":-3.30924,"market_cap_change_24h":-24303118.663153768,"market_cap_change_percentage_24h":-3.3648,"circulating_supply":3320312968.08,"total_supply":6862434870.868032,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.50161,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.61539,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T22:55:33.952Z","price_change_percentage_1h_in_currency":0.8430403835125607,"price_change_percentage_24h_in_currency":-3.3092352706623975,"price_change_percentage_7d_in_currency":2.8052431788236922},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.51,"market_cap":690181967,"market_cap_rank":85,"fully_diluted_valuation":5506838852,"total_volume":5988698,"high_24h":5.67,"low_24h":5.5,"price_change_24h":-0.001710705015204539,"price_change_percentage_24h":-0.03105,"market_cap_change_24h":-229882.31987190247,"market_cap_change_percentage_24h":-0.0333,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.42005,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":464.57779,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T22:55:39.980Z","price_change_percentage_1h_in_currency":0.04985952942588277,"price_change_percentage_24h_in_currency":-0.031054756751086626,"price_change_percentage_7d_in_currency":25.218715747994192},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.63,"market_cap":685456587,"market_cap_rank":86,"fully_diluted_valuation":1628800371,"total_volume":27991752,"high_24h":1.74,"low_24h":1.5,"price_change_24h":-0.02051669950692636,"price_change_percentage_24h":-1.24419,"market_cap_change_24h":-8473679.150107741,"market_cap_change_percentage_24h":-1.22111,"circulating_supply":420835234.853661,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-21.00288,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3860.61144,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T22:55:39.065Z","price_change_percentage_1h_in_currency":-2.34452572681708,"price_change_percentage_24h_in_currency":-1.2441887837957901,"price_change_percentage_7d_in_currency":254.76389566631843},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.45,"market_cap":684027583,"market_cap_rank":87,"fully_diluted_valuation":779236457,"total_volume":2321576,"high_24h":6.65,"low_24h":6.39,"price_change_24h":-0.17203730438506248,"price_change_percentage_24h":-2.59795,"market_cap_change_24h":-21112488.05472529,"market_cap_change_percentage_24h":-2.99408,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.69282,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2394.13077,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T22:55:18.050Z","price_change_percentage_1h_in_currency":0.0071576569657718124,"price_change_percentage_24h_in_currency":-2.597949212517483,"price_change_percentage_7d_in_currency":-3.4797885113882034},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":88,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T22:55:14.009Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.058534537784156196},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.673085,"market_cap":673115026,"market_cap_rank":89,"fully_diluted_valuation":673115026,"total_volume":17974236,"high_24h":0.695916,"low_24h":0.660597,"price_change_24h":-0.02283090832979695,"price_change_percentage_24h":-3.2807,"market_cap_change_24h":-23266329.75388801,"market_cap_change_percentage_24h":-3.34103,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.79643,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1651.84337,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T22:55:40.526Z","price_change_percentage_1h_in_currency":-0.0007082807261914903,"price_change_percentage_24h_in_currency":-3.2807009584951605,"price_change_percentage_7d_in_currency":-5.434211056044859},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086448,"market_cap":669023451,"market_cap_rank":90,"fully_diluted_valuation":859188633,"total_volume":12477569,"high_24h":0.090147,"low_24h":0.086358,"price_change_24h":-0.003355611582456952,"price_change_percentage_24h":-3.73659,"market_cap_change_24h":-25821964.706649423,"market_cap_change_percentage_24h":-3.71622,"circulating_supply":7738520483.858534,"total_supply":9938140171.80425,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.81113,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31333.52477,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6542063545157981,"currency":"usd","percentage":-65.42063545157981},"last_updated":"2026-06-30T22:55:36.035Z","price_change_percentage_1h_in_currency":0.04519051902844547,"price_change_percentage_24h_in_currency":-3.736593831875651,"price_change_percentage_7d_in_currency":5.918784136137542},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071351,"market_cap":663118454,"market_cap_rank":91,"fully_diluted_valuation":1070265159,"total_volume":182352100,"high_24h":0.078812,"low_24h":0.070279,"price_change_24h":-0.007230163389033664,"price_change_percentage_24h":-9.20088,"market_cap_change_24h":-67233648.36951077,"market_cap_change_percentage_24h":-9.20565,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.3098,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":1.28703,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-06-30T22:55:34.675Z","price_change_percentage_1h_in_currency":0.5703599663760722,"price_change_percentage_24h_in_currency":-9.200884925505001,"price_change_percentage_7d_in_currency":-17.838088604770455},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":628334562,"market_cap_rank":92,"fully_diluted_valuation":628334562,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000266867815736482,"price_change_percentage_24h":-0.02319,"market_cap_change_24h":7588882,"market_cap_change_percentage_24h":1.22254,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.16758,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.87988,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T22:50:20.669Z","price_change_percentage_1h_in_currency":0.0002284414127671524,"price_change_percentage_24h_in_currency":-0.023191156589431678,"price_change_percentage_7d_in_currency":0.4155445079226076},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997767,"market_cap":597661491,"market_cap_rank":93,"fully_diluted_valuation":597661491,"total_volume":8760759,"high_24h":0.998198,"low_24h":0.997477,"price_change_24h":-0.000173514595421365,"price_change_percentage_24h":-0.01739,"market_cap_change_24h":-104612.26800954342,"market_cap_change_percentage_24h":-0.0175,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12505,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78823,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T22:55:33.737Z","price_change_percentage_1h_in_currency":0.00048730920083355953,"price_change_percentage_24h_in_currency":-0.017387276083312093,"price_change_percentage_7d_in_currency":-0.005869063148197484},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00142668,"market_cap":578475783,"market_cap_rank":94,"fully_diluted_valuation":1218012449,"total_volume":57683733,"high_24h":0.00149695,"low_24h":0.00139361,"price_change_24h":-0.000045859206105114,"price_change_percentage_24h":-3.11429,"market_cap_change_24h":-17132274.40497768,"market_cap_change_percentage_24h":-2.87643,"circulating_supply":405463223435.9615,"total_supply":853725027107.1841,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.82278,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.33298,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T22:55:39.176Z","price_change_percentage_1h_in_currency":-0.6831469277363793,"price_change_percentage_24h_in_currency":-3.1142878940707623,"price_change_percentage_7d_in_currency":1.1569788344908396},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.25,"market_cap":577324573,"market_cap_rank":95,"fully_diluted_valuation":986309928,"total_volume":21492532,"high_24h":13.39,"low_24h":12.22,"price_change_24h":-1.0456154509609963,"price_change_percentage_24h":-7.86647,"market_cap_change_24h":-48422142.29236591,"market_cap_change_percentage_24h":-7.7383,"circulating_supply":47114373.38997695,"total_supply":80490899.56336051,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.80649,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1230.74985,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T22:55:37.380Z","price_change_percentage_1h_in_currency":-0.17861938615807885,"price_change_percentage_24h_in_currency":-7.866471451773298,"price_change_percentage_7d_in_currency":-11.93210862834477},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.714101,"market_cap":567261110,"market_cap_rank":96,"fully_diluted_valuation":1397707898,"total_volume":60271018,"high_24h":0.738817,"low_24h":0.706678,"price_change_24h":-0.01998028664496898,"price_change_percentage_24h":-2.72181,"market_cap_change_24h":-15059570.03988707,"market_cap_change_percentage_24h":-2.58613,"circulating_supply":794497528,"total_supply":1957609027,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69837,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.43223,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T22:55:37.248Z","price_change_percentage_1h_in_currency":-0.28917144844201453,"price_change_percentage_24h_in_currency":-2.721808160541474,"price_change_percentage_7d_in_currency":-10.317276925040272},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999641,"market_cap":559615066,"market_cap_rank":97,"fully_diluted_valuation":559615066,"total_volume":15549224,"high_24h":0.99976,"low_24h":0.999556,"price_change_24h":-0.000009272942869343,"price_change_percentage_24h":-0.00093,"market_cap_change_24h":-1821571.242741704,"market_cap_change_percentage_24h":-0.32445,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13574,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05248,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T22:55:38.677Z","price_change_percentage_1h_in_currency":-0.009624282735715164,"price_change_percentage_24h_in_currency":-0.0009276188896785645,"price_change_percentage_7d_in_currency":-0.015869586929122808},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00642851,"market_cap":557282937,"market_cap_rank":98,"fully_diluted_valuation":682021535,"total_volume":2970343,"high_24h":0.00657235,"low_24h":0.00635153,"price_change_24h":-0.000132360874038508,"price_change_percentage_24h":-2.01743,"market_cap_change_24h":-10964138.951392889,"market_cap_change_percentage_24h":-1.92947,"circulating_supply":86688200635.8029,"total_supply":106091925278.512,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.7148,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00635153,"atl_change_percentage":1.25,"atl_date":"2026-06-30T13:41:29.039Z","roi":null,"last_updated":"2026-06-30T22:55:32.549Z","price_change_percentage_1h_in_currency":0.2282765373700952,"price_change_percentage_24h_in_currency":-2.01742874757839,"price_change_percentage_7d_in_currency":-8.724037664499376},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02780186,"market_cap":554587550,"market_cap_rank":99,"fully_diluted_valuation":1058358926,"total_volume":7736309,"high_24h":0.02814366,"low_24h":0.02762696,"price_change_24h":-0.000321351754481201,"price_change_percentage_24h":-1.14266,"market_cap_change_24h":-6022389.657864332,"market_cap_change_percentage_24h":-1.07426,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5688,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6936.54538,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3616409065548525,"currency":"eth","percentage":136.16409065548524},"last_updated":"2026-06-30T22:55:32.757Z","price_change_percentage_1h_in_currency":0.08641075894297562,"price_change_percentage_24h_in_currency":-1.1426566596221301,"price_change_percentage_7d_in_currency":-4.4332456811676195},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998324,"market_cap":552610670,"market_cap_rank":100,"fully_diluted_valuation":552610670,"total_volume":10346.09,"high_24h":0.998715,"low_24h":0.998235,"price_change_24h":-0.000202963560555824,"price_change_percentage_24h":-0.02033,"market_cap_change_24h":-112308.60738396645,"market_cap_change_percentage_24h":-0.02032,"circulating_supply":553538329.970676,"total_supply":553538329.970676,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68309,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.6963,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T22:55:34.839Z","price_change_percentage_1h_in_currency":-0.013642304761983715,"price_change_percentage_24h_in_currency":-0.020326294839566023,"price_change_percentage_7d_in_currency":-0.06154342466123436}]