[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60604,"market_cap":1215465188179,"market_cap_rank":1,"fully_diluted_valuation":1215465188179,"total_volume":34692768801,"high_24h":61658,"low_24h":59665,"price_change_24h":-1054.0446675013663,"price_change_percentage_24h":-1.70949,"market_cap_change_24h":-22720966920.536133,"market_cap_change_percentage_24h":-1.83502,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.93179,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89275.07683,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:43.448Z","price_change_percentage_1h_in_currency":-0.23546788567677712,"price_change_percentage_24h_in_currency":-1.7094910501180491,"price_change_percentage_7d_in_currency":-17.947512988383117},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1558.24,"market_cap":188294218036,"market_cap_rank":2,"fully_diluted_valuation":188294218036,"total_volume":19645375123,"high_24h":1598.58,"low_24h":1512.07,"price_change_24h":-40.0266598403407,"price_change_percentage_24h":-2.50438,"market_cap_change_24h":-4597318699.191284,"market_cap_change_percentage_24h":-2.38337,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.49527,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":359788.03898,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.349271072202995,"currency":"btc","percentage":3334.9271072202996},"last_updated":"2026-06-06T22:57:43.390Z","price_change_percentage_1h_in_currency":-0.027660426240633973,"price_change_percentage_24h_in_currency":-2.5043821656047074,"price_change_percentage_7d_in_currency":-23.011128843843967},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999545,"market_cap":187015485295,"market_cap_rank":3,"fully_diluted_valuation":192479619639,"total_volume":58260162492,"high_24h":0.99975,"low_24h":0.999376,"price_change_24h":-0.000182753026181537,"price_change_percentage_24h":-0.01828,"market_cap_change_24h":-454296900.57424927,"market_cap_change_percentage_24h":-0.24233,"circulating_supply":187111567219.6885,"total_supply":192578508841.4762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45488,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58467,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:37.274Z","price_change_percentage_1h_in_currency":0.001641531263273703,"price_change_percentage_24h_in_currency":-0.018280273337010593,"price_change_percentage_7d_in_currency":0.1043162156730491},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.97,"market_cap":77267720321,"market_cap_rank":4,"fully_diluted_valuation":77267720321,"total_volume":1154738766,"high_24h":582.92,"low_24h":560.7,"price_change_24h":-4.126741953433111,"price_change_percentage_24h":-0.71508,"market_cap_change_24h":-513762173.2457886,"market_cap_change_percentage_24h":-0.66052,"circulating_supply":134784172.66,"total_supply":134784172.66,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.17675,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1438895.71243,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:43.212Z","price_change_percentage_1h_in_currency":-0.3592827327354181,"price_change_percentage_24h_in_currency":-0.7150805435007181,"price_change_percentage_7d_in_currency":-20.30744379582227},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999744,"market_cap":75366834353,"market_cap_rank":5,"fully_diluted_valuation":75379270727,"total_volume":13620714505,"high_24h":0.999835,"low_24h":0.999463,"price_change_24h":-0.000050168783267912,"price_change_percentage_24h":-0.00502,"market_cap_change_24h":-179848534.70137024,"market_cap_change_percentage_24h":-0.23806,"circulating_supply":75389422924.81387,"total_supply":75401863026.11996,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18934,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91262,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T22:57:36.979Z","price_change_percentage_1h_in_currency":0.010838389393453465,"price_change_percentage_24h_in_currency":-0.005017911625044926,"price_change_percentage_7d_in_currency":0.00877738110286224},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.088,"market_cap":67504032594,"market_cap_rank":6,"fully_diluted_valuation":108767292357,"total_volume":2363446489,"high_24h":1.11,"low_24h":1.054,"price_change_24h":-0.019672981914121257,"price_change_percentage_24h":-1.77578,"market_cap_change_24h":-1200277604.6617126,"market_cap_change_percentage_24h":-1.74702,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.15729,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40409.84263,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:36.706Z","price_change_percentage_1h_in_currency":-0.10982566942433107,"price_change_percentage_24h_in_currency":-1.7757785667077708,"price_change_percentage_7d_in_currency":-19.306170011237313},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":61.8,"market_cap":35763556709,"market_cap_rank":7,"fully_diluted_valuation":38806645616,"total_volume":3823743020,"high_24h":64.78,"low_24h":60.4,"price_change_24h":-2.675268772934963,"price_change_percentage_24h":-4.14941,"market_cap_change_24h":-1520803810.7006989,"market_cap_change_percentage_24h":-4.07893,"circulating_supply":578677275.5298574,"total_supply":627916404.9727226,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.93086,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12239.88897,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T22:57:36.680Z","price_change_percentage_1h_in_currency":-0.4319009175729367,"price_change_percentage_24h_in_currency":-4.149406841077844,"price_change_percentage_7d_in_currency":-25.39224086725127},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32339,"market_cap":30655696350,"market_cap_rank":8,"fully_diluted_valuation":30656355633,"total_volume":605044232,"high_24h":0.323519,"low_24h":0.318449,"price_change_24h":0.00198152,"price_change_percentage_24h":0.61651,"market_cap_change_24h":170867867,"market_cap_change_percentage_24h":0.5605,"circulating_supply":94818840987.34096,"total_supply":94820880168.49277,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.01759,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17822.90194,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.20546414244805,"currency":"usd","percentage":16920.546414244804},"last_updated":"2026-06-06T22:57:43.676Z","price_change_percentage_1h_in_currency":0.07283494189927572,"price_change_percentage_24h_in_currency":0.6165113548227963,"price_change_percentage_7d_in_currency":-6.8608742470056825},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19182640930,"market_cap_rank":9,"fully_diluted_valuation":19182640930,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047339,"price_change_percentage_24h":0.46022,"market_cap_change_24h":133336400,"market_cap_change_percentage_24h":0.69995,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T22:57:26.210Z","price_change_percentage_1h_in_currency":0.09208735503166984,"price_change_percentage_24h_in_currency":0.4602247643680081,"price_change_percentage_7d_in_currency":1.5118620757404604},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.081479,"market_cap":12587275367,"market_cap_rank":10,"fully_diluted_valuation":12587342965,"total_volume":1024619559,"high_24h":0.082871,"low_24h":0.078188,"price_change_24h":-0.001392063676618358,"price_change_percentage_24h":-1.6798,"market_cap_change_24h":-208782224.5223217,"market_cap_change_percentage_24h":-1.63161,"circulating_supply":154552596383.7052,"total_supply":154553426383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.86262,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":93657.33794,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:24.536Z","price_change_percentage_1h_in_currency":0.31528190242879495,"price_change_percentage_24h_in_currency":-1.6798017359703126,"price_change_percentage_7d_in_currency":-19.503263252853877},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":56.56,"market_cap":12581946894,"market_cap_rank":11,"fully_diluted_valuation":54033960558,"total_volume":599396985,"high_24h":61.01,"low_24h":55.66,"price_change_24h":-3.1173212079856754,"price_change_percentage_24h":-5.22346,"market_cap_change_24h":-758599008.7290688,"market_cap_change_percentage_24h":-5.68642,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-25.06371,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1385.05503,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T22:57:25.432Z","price_change_percentage_1h_in_currency":-0.5580682214736697,"price_change_percentage_24h_in_currency":-5.22346370997258,"price_change_percentage_7d_in_currency":-16.078617050701098},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99973,"market_cap":10813536581,"market_cap_rank":12,"fully_diluted_valuation":10813536581,"total_volume":90105958,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000276933558944537,"price_change_percentage_24h":-0.02769,"market_cap_change_24h":1243301,"market_cap_change_percentage_24h":0.0115,"circulating_supply":10816452415.05915,"total_supply":10816452415.05915,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.224,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42794,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T22:57:24.146Z","price_change_percentage_1h_in_currency":-0.000007446051409948685,"price_change_percentage_24h_in_currency":-0.027693152083200268,"price_change_percentage_7d_in_currency":0.020866288405372052},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.46,"market_cap":8705832627,"market_cap_rank":13,"fully_diluted_valuation":9318536946,"total_volume":1320541,"high_24h":9.64,"low_24h":9.45,"price_change_24h":-0.11966488672299924,"price_change_percentage_24h":-1.2494,"market_cap_change_24h":-113720834.4577694,"market_cap_change_percentage_24h":-1.28942,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.387,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1084.17793,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T22:57:28.253Z","price_change_percentage_1h_in_currency":-0.2061948401421098,"price_change_percentage_24h_in_currency":-1.2493981080101264,"price_change_percentage_7d_in_currency":-6.006272940884803},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0128372,"market_cap":7991902461,"market_cap_rank":14,"fully_diluted_valuation":14758892470,"total_volume":47077402,"high_24h":0.01317667,"low_24h":0.0125779,"price_change_24h":-0.000339475155112611,"price_change_percentage_24h":-2.57633,"market_cap_change_24h":-216207756.0710802,"market_cap_change_percentage_24h":-2.63407,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-13.28559,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":477.19776,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T22:57:26.414Z","price_change_percentage_1h_in_currency":-0.14475524972677967,"price_change_percentage_24h_in_currency":-2.5763342980078883,"price_change_percentage_7d_in_currency":-10.558358078881012},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.211144,"market_cap":7152503888,"market_cap_rank":15,"fully_diluted_valuation":10603435107,"total_volume":747462733,"high_24h":0.213119,"low_24h":0.189637,"price_change_24h":0.00584987,"price_change_percentage_24h":2.8495,"market_cap_change_24h":237472632,"market_cap_change_percentage_24h":3.43415,"circulating_supply":33728501295.98339,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.00322,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44028.67265,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:43.189Z","price_change_percentage_1h_in_currency":0.24506138423427168,"price_change_percentage_24h_in_currency":2.849500639844722,"price_change_percentage_7d_in_currency":-12.637558990872552},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.159957,"market_cap":6196301985,"market_cap_rank":16,"fully_diluted_valuation":6196301985,"total_volume":21406226,"high_24h":0.16838,"low_24h":0.146493,"price_change_24h":0.01073799,"price_change_percentage_24h":7.19613,"market_cap_change_24h":414327200,"market_cap_change_percentage_24h":7.16584,"circulating_supply":38732566520.77497,"total_supply":38732566520.77497,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.64333,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":174.19051,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T22:57:26.887Z","price_change_percentage_1h_in_currency":-3.2524915718500407,"price_change_percentage_24h_in_currency":7.19613007243335,"price_change_percentage_7d_in_currency":3.9971195265670563},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":355.95,"market_cap":5945210127,"market_cap_rank":17,"fully_diluted_valuation":5945985935,"total_volume":1177004330,"high_24h":397.38,"low_24h":339.84,"price_change_24h":-28.215887104339515,"price_change_percentage_24h":-7.34473,"market_cap_change_24h":-449035689.7148504,"market_cap_change_percentage_24h":-7.0225,"circulating_supply":16751384.5405448,"total_supply":16753570.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.84846,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2113.59688,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T22:57:24.319Z","price_change_percentage_1h_in_currency":0.018993593426083928,"price_change_percentage_24h_in_currency":-7.344727236713279,"price_change_percentage_7d_in_currency":-33.10786278243402},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.156475,"market_cap":5811814472,"market_cap_rank":18,"fully_diluted_valuation":7037986454,"total_volume":739127135,"high_24h":0.161827,"low_24h":0.149353,"price_change_24h":-0.003220129099127056,"price_change_percentage_24h":-2.01643,"market_cap_change_24h":-134686385.39808464,"market_cap_change_percentage_24h":-2.26497,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.93102,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":712.74017,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T22:57:27.662Z","price_change_percentage_1h_in_currency":-0.5074944040100525,"price_change_percentage_24h_in_currency":-2.0164252909786953,"price_change_percentage_7d_in_currency":-34.1568873713357},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":293.54,"market_cap":5509852757,"market_cap_rank":19,"fully_diluted_valuation":5509852757,"total_volume":116098376,"high_24h":318.63,"low_24h":293.02,"price_change_24h":-25.087505839634048,"price_change_percentage_24h":-7.87354,"market_cap_change_24h":-457683273.1734648,"market_cap_change_percentage_24h":-7.66955,"circulating_supply":18761572.99467186,"total_supply":18761572.99467186,"max_supply":null,"ath":797.73,"ath_change_percentage":-63.20293,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":135688.50482,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:37.145Z","price_change_percentage_1h_in_currency":-0.49936601399392805,"price_change_percentage_24h_in_currency":-7.87354062903054,"price_change_percentage_7d_in_currency":-21.266358023355263},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.36,"market_cap":5352921237,"market_cap_rank":20,"fully_diluted_valuation":7362015479,"total_volume":360354699,"high_24h":7.47,"low_24h":7.03,"price_change_24h":-0.10446775356351257,"price_change_percentage_24h":-1.39929,"market_cap_change_24h":-78793009.41516113,"market_cap_change_percentage_24h":-1.45061,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.03069,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4867.7366,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:27.604Z","price_change_percentage_1h_in_currency":0.10529278437168392,"price_change_percentage_24h_in_currency":-1.3992861328754975,"price_change_percentage_7d_in_currency":-20.354696332537223},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.17,"market_cap":5103123437,"market_cap_rank":21,"fully_diluted_valuation":12691625294,"total_volume":190687045,"high_24h":44.21,"low_24h":42.55,"price_change_24h":-1.0470000000000041,"price_change_percentage_24h":-2.36814,"market_cap_change_24h":-106460469,"market_cap_change_percentage_24h":-2.04355,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.87032,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1305.56114,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T22:57:44.787Z","price_change_percentage_1h_in_currency":-0.35780240073869146,"price_change_percentage_24h_in_currency":-2.368135347869366,"price_change_percentage_7d_in_currency":-20.392091770867918},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999279,"market_cap":4622460884,"market_cap_rank":22,"fully_diluted_valuation":4622460884,"total_volume":878119904,"high_24h":0.999983,"low_24h":0.998497,"price_change_24h":-0.000459905025619101,"price_change_percentage_24h":-0.046,"market_cap_change_24h":-2593287.7718992233,"market_cap_change_percentage_24h":-0.05607,"circulating_supply":4626384475.061598,"total_supply":4626384475.061598,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52563,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94075,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T22:57:25.415Z","price_change_percentage_1h_in_currency":-0.037923490448596685,"price_change_percentage_24h_in_currency":-0.04600250541766118,"price_change_percentage_7d_in_currency":0.08931606520387267},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999534,"market_cap":4500745065,"market_cap_rank":23,"fully_diluted_valuation":4500745065,"total_volume":59953365,"high_24h":0.999731,"low_24h":0.999341,"price_change_24h":-0.000196312136830135,"price_change_percentage_24h":-0.01964,"market_cap_change_24h":-787311.2349319458,"market_cap_change_percentage_24h":-0.01749,"circulating_supply":4502908292.612759,"total_supply":4502908292.612759,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.334,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53787,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T22:57:23.253Z","price_change_percentage_1h_in_currency":-0.0021174096960262525,"price_change_percentage_24h_in_currency":-0.019636500491310452,"price_change_percentage_7d_in_currency":0.05750004224861822},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.64,"market_cap":4385829441,"market_cap_rank":24,"fully_diluted_valuation":8518023571,"total_volume":223024384,"high_24h":1.67,"low_24h":1.45,"price_change_24h":0.116578,"price_change_percentage_24h":7.6659,"market_cap_change_24h":319596961,"market_cap_change_percentage_24h":7.85978,"circulating_supply":2673706405.457494,"total_supply":5192790665.865798,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.96842,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":218.33714,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T22:57:44.613Z","price_change_percentage_1h_in_currency":-0.04879255993769774,"price_change_percentage_24h_in_currency":7.665900691416096,"price_change_percentage_7d_in_currency":-11.50895305206652},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.41,"market_cap":4336557940,"market_cap_rank":25,"fully_diluted_valuation":4336561997,"total_volume":213106235,"high_24h":225.69,"low_24h":202.64,"price_change_24h":-0.2368804397114559,"price_change_percentage_24h":-0.10934,"market_cap_change_24h":-5393127.337532043,"market_cap_change_percentage_24h":-0.12421,"circulating_supply":20044774.89665078,"total_supply":20044793.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.2837,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.28874,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:27.451Z","price_change_percentage_1h_in_currency":-0.31838443889328655,"price_change_percentage_24h_in_currency":-0.10933996608838137,"price_change_percentage_7d_in_currency":-29.167876551482458},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999712,"market_cap":4297510680,"market_cap_rank":26,"fully_diluted_valuation":4297510680,"total_volume":200105854,"high_24h":1,"low_24h":0.999008,"price_change_24h":-0.000045936127328283,"price_change_percentage_24h":-0.00459,"market_cap_change_24h":-16211431.589687347,"market_cap_change_percentage_24h":-0.37581,"circulating_supply":4298774650.522292,"total_supply":4298774650.522292,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98091,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35615,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T22:57:27.617Z","price_change_percentage_1h_in_currency":0.006906035588496831,"price_change_percentage_24h_in_currency":-0.004594723116960087,"price_change_percentage_7d_in_currency":0.041894763358771334},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.33,"market_cap":4170140672,"market_cap_rank":27,"fully_diluted_valuation":13342620781,"total_volume":132581395,"high_24h":15.23,"low_24h":8.61,"price_change_24h":3.43,"price_change_percentage_24h":34.66095,"market_cap_change_24h":1072862633,"market_cap_change_percentage_24h":34.63889,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.82129,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17986.11923,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T22:57:26.700Z","price_change_percentage_1h_in_currency":-3.2470024310154812,"price_change_percentage_24h_in_currency":34.66094712795441,"price_change_percentage_7d_in_currency":67.59175690349694},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.98,"market_cap":3896446174,"market_cap_rank":28,"fully_diluted_valuation":15995222608,"total_volume":6931221,"high_24h":3.04,"low_24h":2.81,"price_change_24h":0.083758,"price_change_percentage_24h":2.89386,"market_cap_change_24h":95622908,"market_cap_change_percentage_24h":2.51585,"circulating_supply":1309891207.720513,"total_supply":5377207980.227739,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.34762,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6259.90549,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T22:57:24.811Z","price_change_percentage_1h_in_currency":-1.2945102150003465,"price_change_percentage_24h_in_currency":2.893860197764497,"price_change_percentage_7d_in_currency":3.2071057440882678},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079648,"market_cap":3453283432,"market_cap_rank":29,"fully_diluted_valuation":3980866251,"total_volume":95740287,"high_24h":0.081182,"low_24h":0.076926,"price_change_24h":-0.001372332201547963,"price_change_percentage_24h":-1.6938,"market_cap_change_24h":-63229268.17807913,"market_cap_change_percentage_24h":-1.79807,"circulating_supply":43373517397.26343,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.06073,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":704.63911,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T22:57:23.597Z","price_change_percentage_1h_in_currency":0.3635771677361061,"price_change_percentage_24h_in_currency":-1.693803252373414,"price_change_percentage_7d_in_currency":-17.622377457419574},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.08,"market_cap":3171962618,"market_cap_rank":30,"fully_diluted_valuation":3172204120,"total_volume":378605535,"high_24h":43.95,"low_24h":40.78,"price_change_24h":-2.5516861507761845,"price_change_percentage_24h":-5.84808,"market_cap_change_24h":-197033222.8397913,"market_cap_change_percentage_24h":-5.84843,"circulating_supply":77246401.98347135,"total_supply":77252283.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.01189,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3466.82383,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:44.413Z","price_change_percentage_1h_in_currency":-1.6162453675040034,"price_change_percentage_24h_in_currency":-5.848084289597795,"price_change_percentage_7d_in_currency":-21.711521535193732},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.713082,"market_cap":2873384689,"market_cap_rank":31,"fully_diluted_valuation":7131408055,"total_volume":602102705,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":0.00129249,"price_change_percentage_24h":0.18158,"market_cap_change_24h":864544,"market_cap_change_percentage_24h":0.0301,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.66281,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.44719,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T22:57:31.314Z","price_change_percentage_1h_in_currency":0.450540485869689,"price_change_percentage_24h_in_currency":0.18158322094369497,"price_change_percentage_7d_in_currency":-21.880874933774574},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2869310969,"market_cap_rank":32,"fully_diluted_valuation":3079765802,"total_volume":255045041,"high_24h":6.92,"low_24h":6.26,"price_change_24h":-0.17854621561871475,"price_change_percentage_24h":-2.61714,"market_cap_change_24h":-80197399.27712965,"market_cap_change_percentage_24h":-2.71901,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.43424,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.28829,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T22:57:43.816Z","price_change_percentage_1h_in_currency":0.17273880357976215,"price_change_percentage_24h_in_currency":-2.6171411665086017,"price_change_percentage_7d_in_currency":-26.144937953577198},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99986,"market_cap":2849601117,"market_cap_rank":33,"fully_diluted_valuation":2849601117,"total_volume":130138106,"high_24h":1,"low_24h":0.99931,"price_change_24h":-0.000436134452285408,"price_change_percentage_24h":-0.0436,"market_cap_change_24h":-18974495.50065708,"market_cap_change_percentage_24h":-0.66146,"circulating_supply":2850319015.607097,"total_supply":2850319015.607097,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47852,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23055,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T22:57:40.748Z","price_change_percentage_1h_in_currency":-0.0008883949459304542,"price_change_percentage_24h_in_currency":-0.043600531639066235,"price_change_percentage_7d_in_currency":0.013635095406808417},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07953599236938287},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000454,"market_cap":2673295995,"market_cap_rank":35,"fully_diluted_valuation":2674460377,"total_volume":73001956,"high_24h":0.00000461,"low_24h":0.00000432,"price_change_24h":-7.1177441917e-8,"price_change_percentage_24h":-1.54479,"market_cap_change_24h":-39858573.65818548,"market_cap_change_percentage_24h":-1.46909,"circulating_supply":589243210071677.9,"total_supply":589499861275645.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.73485,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8047939.85409,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T22:57:43.637Z","price_change_percentage_1h_in_currency":0.16258787446164158,"price_change_percentage_24h_in_currency":-1.5447938091145337,"price_change_percentage_7d_in_currency":-17.92909213020154},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4283.99,"market_cap":2625569880,"market_cap_rank":36,"fully_diluted_valuation":3032257993,"total_volume":113863032,"high_24h":4310.41,"low_24h":4280.82,"price_change_24h":-22.228222802359596,"price_change_percentage_24h":-0.51619,"market_cap_change_24h":-13726641.127550602,"market_cap_change_percentage_24h":-0.52009,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.16544,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":195.92289,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T22:57:43.530Z","price_change_percentage_1h_in_currency":0.02013443565354498,"price_change_percentage_24h_in_currency":-0.5161895428930604,"price_change_percentage_7d_in_currency":-4.891201031112811},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058132,"market_cap":2606380904,"market_cap_rank":37,"fully_diluted_valuation":5738428394,"total_volume":14238008,"high_24h":0.058667,"low_24h":0.055535,"price_change_24h":0.00008191,"price_change_percentage_24h":0.1411,"market_cap_change_24h":6042766,"market_cap_change_percentage_24h":0.23238,"circulating_supply":44825938695.86446,"total_supply":98692573687.63676,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.4838,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.34594,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:27.224Z","price_change_percentage_1h_in_currency":-0.27866738999528307,"price_change_percentage_24h_in_currency":0.141098261510684,"price_change_percentage_7d_in_currency":-14.198324828297087},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2548145008,"market_cap_rank":38,"fully_diluted_valuation":2548145008,"total_volume":95709040,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":-0.000093482307236714,"price_change_percentage_24h":-0.00935,"market_cap_change_24h":549721,"market_cap_change_percentage_24h":0.02158,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5335,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.23254,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T22:57:24.556Z","price_change_percentage_1h_in_currency":0.01212286399866765,"price_change_percentage_24h_in_currency":-0.009346560368213717,"price_change_percentage_7d_in_currency":0.03406473750292353},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2414741869,"market_cap_rank":39,"fully_diluted_valuation":2414741877,"total_volume":445476917,"high_24h":2,"low_24h":1.83,"price_change_24h":-0.13081060659433486,"price_change_percentage_24h":-6.56978,"market_cap_change_24h":-175426349.63441992,"market_cap_change_percentage_24h":-6.77278,"circulating_supply":1297520718,"total_supply":1297520722,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.91098,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":252.64954,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T22:57:43.719Z","price_change_percentage_1h_in_currency":-1.0309393975447547,"price_change_percentage_24h_in_currency":-6.569781667116439,"price_change_percentage_7d_in_currency":-19.085672315850125},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470448,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T22:50:04.265Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":2122258988,"market_cap_rank":41,"fully_diluted_valuation":2122258988,"total_volume":6944156,"high_24h":1.16,"low_24h":1.1,"price_change_24h":-0.014768276521640589,"price_change_percentage_24h":-1.29588,"market_cap_change_24h":31283026,"market_cap_change_percentage_24h":1.4961,"circulating_supply":1886855931.838333,"total_supply":1886855931.838333,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.9563,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.3899,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T22:57:39.876Z","price_change_percentage_1h_in_currency":-0.12132607091394926,"price_change_percentage_24h_in_currency":-1.2958772022450862,"price_change_percentage_7d_in_currency":-0.7637846394643272},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4289.83,"market_cap":1977674720,"market_cap_rank":42,"fully_diluted_valuation":1977674720,"total_volume":99859664,"high_24h":4331.18,"low_24h":4288.34,"price_change_24h":-36.71443558806004,"price_change_percentage_24h":-0.84859,"market_cap_change_24h":-16403167.160078049,"market_cap_change_percentage_24h":-0.82259,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.63204,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.59172,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T22:57:30.081Z","price_change_percentage_1h_in_currency":0.001931598978169772,"price_change_percentage_24h_in_currency":-0.8485851130126667,"price_change_percentage_7d_in_currency":-5.050605961998988},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":192.93,"market_cap":1851635872,"market_cap_rank":43,"fully_diluted_valuation":4051512350,"total_volume":162378698,"high_24h":198.04,"low_24h":184.99,"price_change_24h":-4.541452003203176,"price_change_percentage_24h":-2.29981,"market_cap_change_24h":-45248463.72004557,"market_cap_change_percentage_24h":-2.38541,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.5653,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":525.02346,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T22:57:24.336Z","price_change_percentage_1h_in_currency":-0.3010712589497663,"price_change_percentage_24h_in_currency":-2.299811586293909,"price_change_percentage_7d_in_currency":-24.279347900319035},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055409,"market_cap":1760551897,"market_cap_rank":44,"fully_diluted_valuation":5540921345,"total_volume":24367763,"high_24h":0.057692,"low_24h":0.054123,"price_change_24h":-0.002283149692812542,"price_change_percentage_24h":-3.95746,"market_cap_change_24h":-72475983.00825453,"market_cap_change_percentage_24h":-3.95389,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.27703,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.31491,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T22:57:32.833Z","price_change_percentage_1h_in_currency":0.15440196744417223,"price_change_percentage_24h_in_currency":-3.9574556635485822,"price_change_percentage_7d_in_currency":-6.4243412285708},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.513932,"market_cap":1698447444,"market_cap_rank":45,"fully_diluted_valuation":3198740479,"total_volume":27008168,"high_24h":0.524423,"low_24h":0.507622,"price_change_24h":-0.006063676148026054,"price_change_percentage_24h":-1.1661,"market_cap_change_24h":-18635858.76339531,"market_cap_change_percentage_24h":-1.08532,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.01319,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":66.74389,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T22:57:40.448Z","price_change_percentage_1h_in_currency":0.25536548295161415,"price_change_percentage_24h_in_currency":-1.166100623858758,"price_change_percentage_7d_in_currency":-24.55625261672094},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999887,"market_cap":1685809631,"market_cap_rank":46,"fully_diluted_valuation":1685809631,"total_volume":109990564,"high_24h":1,"low_24h":0.999595,"price_change_24h":0.00010843,"price_change_percentage_24h":0.01085,"market_cap_change_24h":58541,"market_cap_change_percentage_24h":0.00347,"circulating_supply":1685999767.436209,"total_supply":1685999767.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79646,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90863,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T22:57:24.010Z","price_change_percentage_1h_in_currency":0.002547081784930398,"price_change_percentage_24h_in_currency":0.010845838983049326,"price_change_percentage_7d_in_currency":-0.0021322733701703836},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619348,"market_cap":1598826624,"market_cap_rank":47,"fully_diluted_valuation":4847576991,"total_volume":152564382,"high_24h":0.625475,"low_24h":0.593509,"price_change_24h":0.00019314,"price_change_percentage_24h":0.03119,"market_cap_change_24h":898846,"market_cap_change_percentage_24h":0.05625,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.28743,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.12754,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T22:57:39.866Z","price_change_percentage_1h_in_currency":0.15701751780037912,"price_change_percentage_24h_in_currency":0.031194730728464622,"price_change_percentage_7d_in_currency":-18.744886526967203},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.937052,"market_cap":1581881185,"market_cap_rank":48,"fully_diluted_valuation":1581881185,"total_volume":135832754,"high_24h":0.960311,"low_24h":0.892875,"price_change_24h":-0.022729861770820148,"price_change_percentage_24h":-2.36823,"market_cap_change_24h":-38056169.48564863,"market_cap_change_percentage_24h":-2.34924,"circulating_supply":1687290816.339172,"total_supply":1687290816.339172,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.29942,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":4.7138,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-06T22:57:43.734Z","price_change_percentage_1h_in_currency":-0.177740718389564,"price_change_percentage_24h_in_currency":-2.3682317028883744,"price_change_percentage_7d_in_currency":-21.94289016292475},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.322959,"market_cap":1572762745,"market_cap_rank":50,"fully_diluted_valuation":3229936226,"total_volume":120282568,"high_24h":0.350468,"low_24h":0.315391,"price_change_24h":-0.02746935467380729,"price_change_percentage_24h":-7.8388,"market_cap_change_24h":-132954801.3290596,"market_cap_change_percentage_24h":-7.79466,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.90958,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":293.03238,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T22:57:44.678Z","price_change_percentage_1h_in_currency":-0.409718283224081,"price_change_percentage_24h_in_currency":-7.838802261280405,"price_change_percentage_7d_in_currency":-13.165387718021018},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1571909266,"market_cap_rank":49,"fully_diluted_valuation":1571909266,"total_volume":11979486,"high_24h":0.00000174,"low_24h":0.00000171,"price_change_24h":-1.009555395e-9,"price_change_percentage_24h":-0.05801,"market_cap_change_24h":-4104422.8902761936,"market_cap_change_percentage_24h":-0.26043,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.81694,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":116.34879,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T22:57:23.327Z","price_change_percentage_1h_in_currency":0.22222443377669482,"price_change_percentage_24h_in_currency":-0.05800641496652078,"price_change_percentage_7d_in_currency":-4.202653222090493},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.44,"market_cap":1522477233,"market_cap_rank":51,"fully_diluted_valuation":2187862470,"total_volume":115570039,"high_24h":2.48,"low_24h":2.33,"price_change_24h":-0.03884914940318884,"price_change_percentage_24h":-1.56445,"market_cap_change_24h":-24535018.253553867,"market_cap_change_percentage_24h":-1.58596,"circulating_supply":622675561.5538775,"total_supply":894810420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.56963,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":136.778,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T22:57:43.828Z","price_change_percentage_1h_in_currency":0.1007527647178471,"price_change_percentage_24h_in_currency":-1.5644525910487133,"price_change_percentage_7d_in_currency":-20.327861017107963},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995886,"market_cap":1460797392,"market_cap_rank":52,"fully_diluted_valuation":1460797392,"total_volume":2096866,"high_24h":0.99698,"low_24h":0.995095,"price_change_24h":-0.000810221199951666,"price_change_percentage_24h":-0.08129,"market_cap_change_24h":299688,"market_cap_change_percentage_24h":0.02052,"circulating_supply":1466842986.723878,"total_supply":1466842986.723878,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2965,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59167,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T22:57:38.248Z","price_change_percentage_1h_in_currency":0.0009003265067438871,"price_change_percentage_24h_in_currency":-0.08129068852620523,"price_change_percentage_7d_in_currency":0.1423529841264327},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":68.84,"market_cap":1444071698,"market_cap_rank":53,"fully_diluted_valuation":1444071698,"total_volume":18544209,"high_24h":71.49,"low_24h":66.11,"price_change_24h":-2.168938422795037,"price_change_percentage_24h":-3.05444,"market_cap_change_24h":-45239489.859008074,"market_cap_change_percentage_24h":-3.03761,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.93941,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11742.83166,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:28.886Z","price_change_percentage_1h_in_currency":-0.19080929866735194,"price_change_percentage_24h_in_currency":-3.054435649669893,"price_change_percentage_7d_in_currency":-22.90482410006434},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.417094,"market_cap":1408242112,"market_cap_rank":54,"fully_diluted_valuation":4162294175,"total_volume":781819890,"high_24h":0.544105,"low_24h":0.392525,"price_change_24h":-0.12451028088044436,"price_change_percentage_24h":-22.98917,"market_cap_change_24h":-432567895.1600003,"market_cap_change_percentage_24h":-23.49878,"circulating_supply":3383331531.20715,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.44549,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.20282,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T22:57:36.648Z","price_change_percentage_1h_in_currency":-1.2577929950369826,"price_change_percentage_24h_in_currency":-22.989171305451663,"price_change_percentage_7d_in_currency":10.392868757469254},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999668,"market_cap":1368534130,"market_cap_rank":55,"fully_diluted_valuation":1368534130,"total_volume":35479843,"high_24h":1.001,"low_24h":0.999137,"price_change_24h":0.00029547,"price_change_percentage_24h":0.02957,"market_cap_change_24h":-6739676.995179892,"market_cap_change_percentage_24h":-0.49006,"circulating_supply":1368988811,"total_supply":1368988811,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95839,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71484,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T22:57:44.493Z","price_change_percentage_1h_in_currency":-0.007736680322999673,"price_change_percentage_24h_in_currency":0.02956538627960869,"price_change_percentage_7d_in_currency":-0.010149579335632677},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.124214,"market_cap":1324759421,"market_cap_rank":56,"fully_diluted_valuation":2038091417,"total_volume":15774151,"high_24h":0.125226,"low_24h":0.118869,"price_change_24h":-0.000596499622184485,"price_change_percentage_24h":-0.47792,"market_cap_change_24h":-2529647.9421772957,"market_cap_change_percentage_24h":-0.19059,"circulating_supply":10672103938.81985,"total_supply":16418621444.33823,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.85052,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":4.29182,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-06T22:57:25.004Z","price_change_percentage_1h_in_currency":0.14539290690293424,"price_change_percentage_24h_in_currency":-0.47792319733811744,"price_change_percentage_7d_in_currency":-14.121618498392744},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999301,"market_cap":1319077323,"market_cap_rank":57,"fully_diluted_valuation":1319077323,"total_volume":7922223,"high_24h":0.999501,"low_24h":0.9987,"price_change_24h":0.0002436,"price_change_percentage_24h":0.02438,"market_cap_change_24h":203729,"market_cap_change_percentage_24h":0.01545,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7571,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.2273,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T22:57:26.101Z","price_change_percentage_1h_in_currency":-0.009992461712779661,"price_change_percentage_24h_in_currency":0.024383378372815977,"price_change_percentage_7d_in_currency":0.09813953066451957},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055255,"market_cap":1284257007,"market_cap_rank":58,"fully_diluted_valuation":1295630232,"total_volume":14498646,"high_24h":0.058959,"low_24h":0.055081,"price_change_24h":-0.003581125536803155,"price_change_percentage_24h":-6.08665,"market_cap_change_24h":-84368327.53605843,"market_cap_change_percentage_24h":-6.16446,"circulating_supply":23256706569.004444,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.99082,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.36175,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T22:57:42.151Z","price_change_percentage_1h_in_currency":0.07272413319110752,"price_change_percentage_24h_in_currency":-6.086646747772693,"price_change_percentage_7d_in_currency":-14.044275823853056},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1283697835,"market_cap_rank":59,"fully_diluted_valuation":1676035650,"total_volume":18508703,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.00920679,"price_change_percentage_24h":0.50467,"market_cap_change_24h":6395390,"market_cap_change_percentage_24h":0.5007,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.31545,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12732.48181,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T22:57:43.647Z","price_change_percentage_1h_in_currency":0.044053147730138256,"price_change_percentage_24h_in_currency":0.5046741804491071,"price_change_percentage_7d_in_currency":-14.316117854048565},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1273187868,"market_cap_rank":60,"fully_diluted_valuation":1273187868,"total_volume":66814152,"high_24h":2.35,"low_24h":2.16,"price_change_24h":-0.03559662817478282,"price_change_percentage_24h":-1.52362,"market_cap_change_24h":-18921208.47550583,"market_cap_change_percentage_24h":-1.46437,"circulating_supply":553377576.6288286,"total_supply":553377576.6288286,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.673,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.50395,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T22:57:43.926Z","price_change_percentage_1h_in_currency":0.1545231114470038,"price_change_percentage_24h_in_currency":-1.5236216759208836,"price_change_percentage_7d_in_currency":-14.306292245549358},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.618944,"market_cap":1128029620,"market_cap_rank":61,"fully_diluted_valuation":6180984217,"total_volume":190724543,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":0.0277271,"price_change_percentage_24h":4.68983,"market_cap_change_24h":50893440,"market_cap_change_percentage_24h":4.72488,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-27.7627,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3267.37245,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T22:57:25.796Z","price_change_percentage_1h_in_currency":1.657647813033974,"price_change_percentage_24h_in_currency":4.68983307290347,"price_change_percentage_7d_in_currency":60.74128722948888},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1121350785,"market_cap_rank":62,"fully_diluted_valuation":1121350785,"total_volume":258668874,"high_24h":0.00000275,"low_24h":0.00000253,"price_change_24h":-5.9849574724e-8,"price_change_percentage_24h":-2.19528,"market_cap_change_24h":-24584653.509930134,"market_cap_change_percentage_24h":-2.14538,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.48658,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4735.55128,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T22:57:22.738Z","price_change_percentage_1h_in_currency":0.3873959902085699,"price_change_percentage_24h_in_currency":-2.1952771388661736,"price_change_percentage_7d_in_currency":-22.315186787297197},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.77,"market_cap":1059248003,"market_cap_rank":63,"fully_diluted_valuation":1059248003,"total_volume":40001240,"high_24h":6.87,"low_24h":6.46,"price_change_24h":-0.10214143710627077,"price_change_percentage_24h":-1.48679,"market_cap_change_24h":-14914908.955582142,"market_cap_change_percentage_24h":-1.38851,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.96407,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":996.42906,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.039565594885204,"currency":"usd","percentage":1403.9565594885205},"last_updated":"2026-06-06T22:57:24.304Z","price_change_percentage_1h_in_currency":0.04778933038765841,"price_change_percentage_24h_in_currency":-1.4867866178020868,"price_change_percentage_7d_in_currency":-17.886469404757204},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.64,"market_cap":1057887963,"market_cap_rank":64,"fully_diluted_valuation":1637544730,"total_volume":9908733,"high_24h":1.68,"low_24h":1.59,"price_change_24h":-0.03728448960337216,"price_change_percentage_24h":-2.22459,"market_cap_change_24h":-23922504.554535985,"market_cap_change_percentage_24h":-2.21134,"circulating_supply":646020803.6841289,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.78419,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":129.33945,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T22:57:23.014Z","price_change_percentage_1h_in_currency":-0.019511439807331526,"price_change_percentage_24h_in_currency":-2.2245858982767914,"price_change_percentage_7d_in_currency":-24.54097573817651},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008078656,"market_cap_rank":65,"fully_diluted_valuation":1008078656,"total_volume":1430390,"high_24h":1,"low_24h":0.999651,"price_change_24h":0.00017589,"price_change_percentage_24h":0.01759,"market_cap_change_24h":232864,"market_cap_change_percentage_24h":0.02311,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3732,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07365,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T22:57:24.682Z","price_change_percentage_1h_in_currency":-0.0009329239391094376,"price_change_percentage_24h_in_currency":0.017588921399047226,"price_change_percentage_7d_in_currency":0.15713219220152985},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":999757936,"market_cap_rank":66,"fully_diluted_valuation":999757936,"total_volume":7457027,"high_24h":1,"low_24h":0.999605,"price_change_24h":-0.000198236919517258,"price_change_percentage_24h":-0.01982,"market_cap_change_24h":-100901.41198778152,"market_cap_change_percentage_24h":-0.01009,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78196,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27843,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T22:57:38.445Z","price_change_percentage_1h_in_currency":0.000058168327676564325,"price_change_percentage_24h_in_currency":-0.01982175980670387,"price_change_percentage_7d_in_currency":0.03854544237166381},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978319127,"market_cap_rank":67,"fully_diluted_valuation":978319127,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00016358,"price_change_percentage_24h":0.01348,"market_cap_change_24h":131896,"market_cap_change_percentage_24h":0.01348,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.78277,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.01895,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T22:55:21.808Z","price_change_percentage_1h_in_currency":1.830064211712595e-14,"price_change_percentage_24h_in_currency":0.013483720999938734,"price_change_percentage_7d_in_currency":-1.1591373361531698},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T22:55:07.611Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.63,"market_cap":968672547,"market_cap_rank":70,"fully_diluted_valuation":973222591,"total_volume":11455276,"high_24h":67.81,"low_24h":63.43,"price_change_24h":-0.3640351455682804,"price_change_percentage_24h":-0.54335,"market_cap_change_24h":-5236926.484572291,"market_cap_change_percentage_24h":-0.53772,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.41826,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30765.64725,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.373163376952373,"currency":"eth","percentage":1737.316337695237},"last_updated":"2026-06-06T22:57:25.744Z","price_change_percentage_1h_in_currency":-0.6466555287389044,"price_change_percentage_24h_in_currency":-0.5433526680034025,"price_change_percentage_7d_in_currency":-7.001426042130983},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":967706536,"market_cap_rank":69,"fully_diluted_valuation":969199197,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1627810,"market_cap_change_percentage_24h":0.1685,"circulating_supply":87143674.07479,"total_supply":87278090.779151,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T22:55:11.380Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.05,"market_cap":937719005,"market_cap_rank":71,"fully_diluted_valuation":1935681867,"total_volume":12869085,"high_24h":20.3,"low_24h":19.11,"price_change_24h":0.404446,"price_change_percentage_24h":2.05863,"market_cap_change_24h":19153961,"market_cap_change_percentage_24h":2.0852,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.28711,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2875.62744,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T22:57:43.742Z","price_change_percentage_1h_in_currency":0.6137389367668479,"price_change_percentage_24h_in_currency":2.058627483601514,"price_change_percentage_7d_in_currency":11.56508454514537},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":60.42,"market_cap":917054939,"market_cap_rank":72,"fully_diluted_valuation":966598433,"total_volume":224234886,"high_24h":63.46,"low_24h":58.13,"price_change_24h":-3.0425183254982997,"price_change_percentage_24h":-4.79413,"market_cap_change_24h":-44906641.57614672,"market_cap_change_percentage_24h":-4.66824,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.89561,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":131.49704,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T22:57:43.907Z","price_change_percentage_1h_in_currency":-0.4636455245151027,"price_change_percentage_24h_in_currency":-4.794131588109623,"price_change_percentage_7d_in_currency":-27.472222401487773},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T22:55:06.089Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089845,"market_cap":834758012,"market_cap_rank":74,"fully_diluted_valuation":1347289327,"total_volume":246979580,"high_24h":0.097036,"low_24h":0.087944,"price_change_24h":-0.004860681877153758,"price_change_percentage_24h":-5.13242,"market_cap_change_24h":-41009883.50661194,"market_cap_change_percentage_24h":-4.68273,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.10451,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":16.40209,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T22:57:24.939Z","price_change_percentage_1h_in_currency":-0.06396987766867977,"price_change_percentage_24h_in_currency":-5.132419766215854,"price_change_percentage_7d_in_currency":1.0762157793149179},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.62,"market_cap":830651957,"market_cap_rank":75,"fully_diluted_valuation":830651957,"total_volume":28999083,"high_24h":1.68,"low_24h":1.57,"price_change_24h":-0.04528602641184065,"price_change_percentage_24h":-2.71578,"market_cap_change_24h":-23771732.792693734,"market_cap_change_percentage_24h":-2.78219,"circulating_supply":512666487.612378,"total_supply":512666487.612378,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.31097,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":39.42972,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.22228611491755,"currency":"usd","percentage":1522.228611491755},"last_updated":"2026-06-06T22:57:44.464Z","price_change_percentage_1h_in_currency":-0.19291070178260253,"price_change_percentage_24h_in_currency":-2.7157798427949253,"price_change_percentage_7d_in_currency":-20.033690107038773},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":826208350,"market_cap_rank":76,"fully_diluted_valuation":849717048,"total_volume":57246098,"high_24h":1.71,"low_24h":1.56,"price_change_24h":-0.11398590101854,"price_change_percentage_24h":-6.68239,"market_cap_change_24h":-58520449.24406779,"market_cap_change_percentage_24h":-6.61451,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.25029,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4238.3276,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T22:57:43.578Z","price_change_percentage_1h_in_currency":-0.58581246137152,"price_change_percentage_24h_in_currency":-6.6823862003015915,"price_change_percentage_7d_in_currency":-24.957886171796062},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092333,"market_cap":823570205,"market_cap_rank":78,"fully_diluted_valuation":823593896,"total_volume":36146973,"high_24h":0.09503,"low_24h":0.088508,"price_change_24h":-0.001700620980367912,"price_change_percentage_24h":-1.80852,"market_cap_change_24h":-17160994.831412077,"market_cap_change_percentage_24h":-2.0412,"circulating_supply":8923370941.800343,"total_supply":8923627625.37367,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41671,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.86093,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9615278484334489,"currency":"usd","percentage":-96.15278484334489},"last_updated":"2026-06-06T22:57:24.276Z","price_change_percentage_1h_in_currency":-0.34064925763477644,"price_change_percentage_24h_in_currency":-1.808521251237975,"price_change_percentage_7d_in_currency":-27.190158469876163},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077157,"market_cap":822337183,"market_cap_rank":79,"fully_diluted_valuation":822337183,"total_volume":62083907,"high_24h":0.079324,"low_24h":0.072689,"price_change_24h":-0.000602061137377527,"price_change_percentage_24h":-0.77426,"market_cap_change_24h":-1488352.1118922234,"market_cap_change_percentage_24h":-0.18066,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.02325,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.94842,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T22:57:23.127Z","price_change_percentage_1h_in_currency":0.7720975174154914,"price_change_percentage_24h_in_currency":-0.7742617319914509,"price_change_percentage_7d_in_currency":-14.634687875090183},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02997273,"market_cap":821988452,"market_cap_rank":77,"fully_diluted_valuation":824224158,"total_volume":12201989,"high_24h":0.03140796,"low_24h":0.02961229,"price_change_24h":-0.001435229309560037,"price_change_percentage_24h":-4.56964,"market_cap_change_24h":-39501732.20326197,"market_cap_change_percentage_24h":-4.58528,"circulating_supply":27416658504.52483,"total_supply":27491228392.29119,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.35418,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17659.19822,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T22:57:44.621Z","price_change_percentage_1h_in_currency":-1.2597999581666188,"price_change_percentage_24h_in_currency":-4.569636088992319,"price_change_percentage_7d_in_currency":-3.2135534345834285},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.08,"market_cap":818764814,"market_cap_rank":80,"fully_diluted_valuation":864368283,"total_volume":3460658,"high_24h":6.28,"low_24h":6.01,"price_change_24h":-0.1908890304977433,"price_change_percentage_24h":-3.04335,"market_cap_change_24h":-25189999.992031574,"market_cap_change_percentage_24h":-2.98476,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.92146,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1672.40422,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T22:57:43.436Z","price_change_percentage_1h_in_currency":0.1571578006685779,"price_change_percentage_24h_in_currency":-3.0433478687882447,"price_change_percentage_7d_in_currency":-23.258611634723984},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.804653,"market_cap":803707191,"market_cap_rank":81,"fully_diluted_valuation":803707191,"total_volume":79576556,"high_24h":0.805534,"low_24h":0.654292,"price_change_24h":0.107146,"price_change_percentage_24h":15.36125,"market_cap_change_24h":108282905,"market_cap_change_percentage_24h":15.57077,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.805534,"ath_change_percentage":-1.04681,"ath_date":"2026-06-06T22:25:26.088Z","atl":0.03843448,"atl_change_percentage":1973.92345,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T22:57:36.872Z","price_change_percentage_1h_in_currency":1.1520007081171666,"price_change_percentage_24h_in_currency":15.361246756243752,"price_change_percentage_7d_in_currency":56.07449186756484},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03315969,"market_cap":772902733,"market_cap_rank":82,"fully_diluted_valuation":3308428306,"total_volume":16318167,"high_24h":0.03351971,"low_24h":0.03068622,"price_change_24h":0.00151845,"price_change_percentage_24h":4.79896,"market_cap_change_24h":34139876,"market_cap_change_percentage_24h":4.62122,"circulating_supply":23361628600,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.98006,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":256.41281,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T22:57:44.097Z","price_change_percentage_1h_in_currency":0.9624639310554116,"price_change_percentage_24h_in_currency":4.7989620867832,"price_change_percentage_7d_in_currency":-10.683820757736049},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.74417,"market_cap":743647103,"market_cap_rank":83,"fully_diluted_valuation":743647103,"total_volume":13261723,"high_24h":0.747285,"low_24h":0.721017,"price_change_24h":-0.001808504954138535,"price_change_percentage_24h":-0.24243,"market_cap_change_24h":-1622147.3527128696,"market_cap_change_percentage_24h":-0.21766,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.75396,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1543.84981,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.441701943071559,"currency":"usd","percentage":644.170194307156},"last_updated":"2026-06-06T22:57:23.590Z","price_change_percentage_1h_in_currency":0.8590957385514402,"price_change_percentage_24h_in_currency":-0.24243385983130708,"price_change_percentage_7d_in_currency":-11.961698316677458},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.49,"market_cap":724441172,"market_cap_rank":84,"fully_diluted_valuation":1241693456,"total_volume":74459346,"high_24h":18.66,"low_24h":15.31,"price_change_24h":-2.428735531329723,"price_change_percentage_24h":-13.55641,"market_cap_change_24h":-115291493.66367638,"market_cap_change_percentage_24h":-13.72955,"circulating_supply":46815264.39637245,"total_supply":80241446.32694219,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.89955,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1572.2421,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T22:57:29.094Z","price_change_percentage_1h_in_currency":-0.10832396693691379,"price_change_percentage_24h_in_currency":-13.55640764311358,"price_change_percentage_7d_in_currency":-7.780632412972587},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083029,"market_cap":709579531,"market_cap_rank":85,"fully_diluted_valuation":709579531,"total_volume":45221283,"high_24h":0.084129,"low_24h":0.080496,"price_change_24h":0.00253294,"price_change_percentage_24h":3.14667,"market_cap_change_24h":22055852,"market_cap_change_percentage_24h":3.20801,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.11931,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1639.93524,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T22:57:43.575Z","price_change_percentage_1h_in_currency":0.39561858249111326,"price_change_percentage_24h_in_currency":3.1466692864999093,"price_change_percentage_7d_in_currency":-14.066279261185475},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.12,"market_cap":651153934,"market_cap_rank":87,"fully_diluted_valuation":741787169,"total_volume":1526558,"high_24h":6.24,"low_24h":6.09,"price_change_24h":-0.09527609000960613,"price_change_percentage_24h":-1.53411,"market_cap_change_24h":-9941093.39641738,"market_cap_change_percentage_24h":-1.50373,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.86654,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2278.456,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T22:57:28.086Z","price_change_percentage_1h_in_currency":-0.27687270239967576,"price_change_percentage_24h_in_currency":-1.5341087252432082,"price_change_percentage_7d_in_currency":-12.493117195197808},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.24,"market_cap":648900121,"market_cap_rank":86,"fully_diluted_valuation":2252995042,"total_volume":38532213,"high_24h":2.32,"low_24h":1.63,"price_change_24h":0.443707,"price_change_percentage_24h":24.66772,"market_cap_change_24h":131466092,"market_cap_change_percentage_24h":25.40731,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-53.76286,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3239.69135,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T22:57:30.798Z","price_change_percentage_1h_in_currency":-0.7614866472179788,"price_change_percentage_24h_in_currency":24.667724660193862,"price_change_percentage_7d_in_currency":98.77081082360661},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.847985,"market_cap":615248121,"market_cap_rank":88,"fully_diluted_valuation":615248121,"total_volume":21512284,"high_24h":0.855073,"low_24h":0.703219,"price_change_24h":0.105733,"price_change_percentage_24h":14.24482,"market_cap_change_24h":74584259,"market_cap_change_percentage_24h":13.79494,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-76.88394,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3062.96156,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T22:57:32.735Z","price_change_percentage_1h_in_currency":1.564121943539451,"price_change_percentage_24h_in_currency":14.244823201544898,"price_change_percentage_7d_in_currency":72.33010452383255},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078536,"market_cap":607700191,"market_cap_rank":89,"fully_diluted_valuation":780440855,"total_volume":9320375,"high_24h":0.079501,"low_24h":0.078215,"price_change_24h":-0.000440392879034274,"price_change_percentage_24h":-0.55763,"market_cap_change_24h":-3074862.522669196,"market_cap_change_percentage_24h":-0.50344,"circulating_supply":7738243692.240711,"total_supply":9937863461.205706,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.59254,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28415.37419,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6858575795409687,"currency":"usd","percentage":-68.58575795409688},"last_updated":"2026-06-06T22:57:24.464Z","price_change_percentage_1h_in_currency":-0.28716920436187454,"price_change_percentage_24h_in_currency":-0.5576287609165645,"price_change_percentage_7d_in_currency":-2.076231708516932},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02943651,"market_cap":587483235,"market_cap_rank":90,"fully_diluted_valuation":1121136106,"total_volume":10739673,"high_24h":0.02953733,"low_24h":0.02862042,"price_change_24h":0.00005408,"price_change_percentage_24h":0.18405,"market_cap_change_24h":1824223,"market_cap_change_percentage_24h":0.31148,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.70904,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7355.75689,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.5104379229000904,"currency":"eth","percentage":151.04379229000904},"last_updated":"2026-06-06T22:57:34.402Z","price_change_percentage_1h_in_currency":0.009039908278224934,"price_change_percentage_24h_in_currency":0.18404805488712359,"price_change_percentage_7d_in_currency":-12.911707678913482},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999344,"market_cap":583619046,"market_cap_rank":91,"fully_diluted_valuation":583619046,"total_volume":12940155,"high_24h":0.999407,"low_24h":0.998793,"price_change_24h":0.00014697,"price_change_percentage_24h":0.01471,"market_cap_change_24h":127059,"market_cap_change_percentage_24h":0.02178,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97571,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.95594,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T22:57:22.780Z","price_change_percentage_1h_in_currency":0.007656883371247097,"price_change_percentage_24h_in_currency":0.014709161143414024,"price_change_percentage_7d_in_currency":0.03267053956927401},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00671969,"market_cap":574198697,"market_cap_rank":92,"fully_diluted_valuation":711848769,"total_volume":3442491,"high_24h":0.00673787,"low_24h":0.0064918,"price_change_24h":-0.000011980341403542,"price_change_percentage_24h":-0.17797,"market_cap_change_24h":-1017950.5881667137,"market_cap_change_percentage_24h":-0.17697,"circulating_supply":85454489220.49986,"total_supply":105940109672.2277,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5317,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.29511,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-06T22:57:44.892Z","price_change_percentage_1h_in_currency":-0.10424592041624464,"price_change_percentage_24h_in_currency":-0.17796982464120858,"price_change_percentage_7d_in_currency":-13.263128393084667},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.726422,"market_cap":572403399,"market_cap_rank":93,"fully_diluted_valuation":1422088811,"total_volume":103031897,"high_24h":0.748034,"low_24h":0.677565,"price_change_24h":-0.021611751433222803,"price_change_percentage_24h":-2.88914,"market_cap_change_24h":-17407452.42673862,"market_cap_change_percentage_24h":-2.95136,"circulating_supply":788000123,"total_supply":1957721004,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6938,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.02804,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-06T22:57:44.242Z","price_change_percentage_1h_in_currency":-0.5180137854539627,"price_change_percentage_24h_in_currency":-2.889141336596589,"price_change_percentage_7d_in_currency":-26.404773276851305},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998517,"market_cap":552581455,"market_cap_rank":94,"fully_diluted_valuation":552581455,"total_volume":466367,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":-0.000088021781463499,"price_change_percentage_24h":-0.00881,"market_cap_change_24h":-125280.69288897514,"market_cap_change_percentage_24h":-0.02267,"circulating_supply":553402360.5726751,"total_supply":553402360.5726751,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67395,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70888,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T22:57:23.715Z","price_change_percentage_1h_in_currency":0.00020240336773813788,"price_change_percentage_24h_in_currency":-0.00881447413479862,"price_change_percentage_7d_in_currency":0.008893447678183704},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.652322,"market_cap":534991340,"market_cap_rank":95,"fully_diluted_valuation":785274985,"total_volume":98539357,"high_24h":0.676177,"low_24h":0.619477,"price_change_24h":-0.023593130168914733,"price_change_percentage_24h":-3.49055,"market_cap_change_24h":-19882295.268655777,"market_cap_change_percentage_24h":-3.58321,"circulating_supply":820130114.5658224,"total_supply":1203809511.368829,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.73126,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":5.1134,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-06T22:57:44.736Z","price_change_percentage_1h_in_currency":-0.26063042267276587,"price_change_percentage_24h_in_currency":-3.4905468068722865,"price_change_percentage_7d_in_currency":-30.979346374237192},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999618,"market_cap":531358880,"market_cap_rank":96,"fully_diluted_valuation":531358880,"total_volume":690553,"high_24h":0.999857,"low_24h":0.999611,"price_change_24h":-0.000055087517836117,"price_change_percentage_24h":-0.00551,"market_cap_change_24h":-8635812.663101375,"market_cap_change_percentage_24h":-1.59924,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14658,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04162,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T22:57:25.646Z","price_change_percentage_1h_in_currency":-0.00029916474573720987,"price_change_percentage_24h_in_currency":-0.005510555077734038,"price_change_percentage_7d_in_currency":-0.010361962697388304},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0308694,"market_cap":512623509,"market_cap_rank":98,"fully_diluted_valuation":740812208,"total_volume":18988300,"high_24h":0.03165782,"low_24h":0.0299038,"price_change_24h":-0.000555288337757188,"price_change_percentage_24h":-1.76704,"market_cap_change_24h":-9615452.707774103,"market_cap_change_percentage_24h":-1.8412,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.95846,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.79968,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T22:57:36.806Z","price_change_percentage_1h_in_currency":-0.6074944338120717,"price_change_percentage_24h_in_currency":-1.7670447138891752,"price_change_percentage_7d_in_currency":-19.950521229360728},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01306247,"market_cap":512216681,"market_cap_rank":97,"fully_diluted_valuation":512216681,"total_volume":3551.54,"high_24h":0.01316186,"low_24h":0.01303215,"price_change_24h":-0.000058446222158103,"price_change_percentage_24h":-0.44544,"market_cap_change_24h":-2249244.42404902,"market_cap_change_percentage_24h":-0.4372,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.31161,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124571.15331,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T22:57:25.672Z","price_change_percentage_1h_in_currency":-0.5523507210799962,"price_change_percentage_24h_in_currency":-0.44544318030419777,"price_change_percentage_7d_in_currency":-0.7311294614959823},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.12,"market_cap":511995322,"market_cap_rank":99,"fully_diluted_valuation":511995322,"total_volume":112734612,"high_24h":5.41,"low_24h":4.87,"price_change_24h":-0.09031185166289468,"price_change_percentage_24h":-1.73355,"market_cap_change_24h":-8969416.644594252,"market_cap_change_percentage_24h":-1.72169,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.34274,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":673.0006,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-06T22:57:43.875Z","price_change_percentage_1h_in_currency":0.33803204705692186,"price_change_percentage_24h_in_currency":-1.7335501814738936,"price_change_percentage_7d_in_currency":-22.872247048786043},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00943905,"market_cap":508444158,"market_cap_rank":100,"fully_diluted_valuation":896476919,"total_volume":6648.23,"high_24h":0.00987192,"low_24h":0.00919823,"price_change_24h":0.00007652,"price_change_percentage_24h":0.81732,"market_cap_change_24h":4562119,"market_cap_change_percentage_24h":0.90539,"circulating_supply":53867812879,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.25505,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":8.98603,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-06T22:57:25.479Z","price_change_percentage_1h_in_currency":-0.8611127553980447,"price_change_percentage_24h_in_currency":0.8173181084094766,"price_change_percentage_7d_in_currency":-14.182333053495991}]