[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59202,"market_cap":1187162517112,"market_cap_rank":1,"fully_diluted_valuation":1187163227650,"total_volume":17832228806,"high_24h":60360,"low_24h":58939,"price_change_24h":-866.9287635397486,"price_change_percentage_24h":-1.44321,"market_cap_change_24h":-17017859201.82666,"market_cap_change_percentage_24h":-1.41323,"circulating_supply":20049550,"total_supply":20049562,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.04375,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87207.56454,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:45.428Z","price_change_percentage_1h_in_currency":-0.7479209312596545,"price_change_percentage_24h_in_currency":-1.4432139947277725,"price_change_percentage_7d_in_currency":-6.372551011382223},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1558.12,"market_cap":188068092291,"market_cap_rank":2,"fully_diluted_valuation":188068092291,"total_volume":6518315719,"high_24h":1582.72,"low_24h":1553.81,"price_change_24h":-14.85173322618175,"price_change_percentage_24h":-0.94418,"market_cap_change_24h":-1780945464.017334,"market_cap_change_percentage_24h":-0.93809,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.49771,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":359760.14418,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.17923684006471,"currency":"btc","percentage":3417.923684006471},"last_updated":"2026-06-29T00:48:42.726Z","price_change_percentage_1h_in_currency":-0.9736026208442008,"price_change_percentage_24h_in_currency":-0.9441846512452019,"price_change_percentage_7d_in_currency":-8.593455514224303},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998514,"market_cap":186057267225,"market_cap_rank":3,"fully_diluted_valuation":191516048253,"total_volume":28580848431,"high_24h":0.998674,"low_24h":0.998458,"price_change_24h":-0.000055675002813116,"price_change_percentage_24h":-0.00558,"market_cap_change_24h":-11887118.69744873,"market_cap_change_percentage_24h":-0.00639,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53566,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.398,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:43.069Z","price_change_percentage_1h_in_currency":0.0002386149488323471,"price_change_percentage_24h_in_currency":-0.005575477141787935,"price_change_percentage_7d_in_currency":-0.02416448874201587},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":548.86,"market_cap":73979251973,"market_cap_rank":4,"fully_diluted_valuation":73979251973,"total_volume":539098832,"high_24h":557.98,"low_24h":546.07,"price_change_24h":-8.156155725306348,"price_change_percentage_24h":-1.46425,"market_cap_change_24h":-1087504560.6665344,"market_cap_change_percentage_24h":-1.44872,"circulating_supply":134782821.24,"total_supply":134782821.24,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.93683,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1378337.32779,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:42.348Z","price_change_percentage_1h_in_currency":-0.39122670075779337,"price_change_percentage_24h_in_currency":-1.4642531172954383,"price_change_percentage_7d_in_currency":-5.9614410197440035},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999736,"market_cap":73730449023,"market_cap_rank":5,"fully_diluted_valuation":73730586353,"total_volume":6800184766,"high_24h":0.999822,"low_24h":0.999533,"price_change_24h":0.00002443,"price_change_percentage_24h":0.00244,"market_cap_change_24h":-14783623.019485474,"market_cap_change_percentage_24h":-0.02005,"circulating_supply":73751067431.54855,"total_supply":73751204800.62784,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19823,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90205,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T00:48:42.390Z","price_change_percentage_1h_in_currency":0.00632227534370531,"price_change_percentage_24h_in_currency":0.0024434584530940813,"price_change_percentage_7d_in_currency":-0.01503586727225855},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.04,"market_cap":64720804052,"market_cap_rank":6,"fully_diluted_valuation":103968420177,"total_volume":1112034219,"high_24h":1.056,"low_24h":1.035,"price_change_24h":-0.008611372203469525,"price_change_percentage_24h":-0.8214,"market_cap_change_24h":-532462151.88734436,"market_cap_change_percentage_24h":-0.81599,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.48484,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38607.7592,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:42.336Z","price_change_percentage_1h_in_currency":-0.8800202700629867,"price_change_percentage_24h_in_currency":-0.8213965923591816,"price_change_percentage_7d_in_currency":-7.531554341859419},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":70.9,"market_cap":41180130872,"market_cap_rank":7,"fully_diluted_valuation":44623827256,"total_volume":1883078243,"high_24h":71.94,"low_24h":70.05,"price_change_24h":0.280562,"price_change_percentage_24h":0.39731,"market_cap_change_24h":171298919,"market_cap_change_percentage_24h":0.41771,"circulating_supply":580767740.2206459,"total_supply":629334554.4745392,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.82914,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14056.5207,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T00:48:42.033Z","price_change_percentage_1h_in_currency":-0.8128626505273904,"price_change_percentage_24h_in_currency":0.39730932857461476,"price_change_percentage_7d_in_currency":-2.1502215149361295},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321523,"market_cap":30496449993,"market_cap_rank":8,"fully_diluted_valuation":30496630416,"total_volume":449850093,"high_24h":0.323966,"low_24h":0.321022,"price_change_24h":0.00002967,"price_change_percentage_24h":0.00923,"market_cap_change_24h":4308486,"market_cap_change_percentage_24h":0.01413,"circulating_supply":94847940667.49696,"total_supply":94848501805.99547,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.45056,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17719.4112,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.22266073870853,"currency":"usd","percentage":16822.26607387085},"last_updated":"2026-06-29T00:48:46.344Z","price_change_percentage_1h_in_currency":-0.14628929285847567,"price_change_percentage_24h_in_currency":0.009228713683686735,"price_change_percentage_7d_in_currency":-1.7278183043333901},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":1.044,"low_24h":1.044,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4149146.8454589844,"market_cap_change_percentage_24h":-0.02058,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.99,"market_cap":13571768770,"market_cap_rank":10,"fully_diluted_valuation":58284812727,"total_volume":356667708,"high_24h":63.37,"low_24h":60.71,"price_change_24h":-0.8621045404787111,"price_change_percentage_24h":-1.39386,"market_cap_change_24h":-187942656.45940018,"market_cap_change_percentage_24h":-1.36589,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.48826,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1501.26297,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T00:48:31.903Z","price_change_percentage_1h_in_currency":-0.8383711892379934,"price_change_percentage_24h_in_currency":-1.3938625877613309,"price_change_percentage_7d_in_currency":-9.097574969623295},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072677,"market_cap":11255008969,"market_cap_rank":11,"fully_diluted_valuation":11255114357,"total_volume":450292542,"high_24h":0.074531,"low_24h":0.072306,"price_change_24h":-0.001853689385095073,"price_change_percentage_24h":-2.48714,"market_cap_change_24h":-282766301.96089745,"market_cap_change_percentage_24h":-2.45079,"circulating_supply":154852776383.7052,"total_supply":154854226383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.06569,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83529.5289,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:34.075Z","price_change_percentage_1h_in_currency":-0.677873474532453,"price_change_percentage_24h_in_currency":-2.487142352162902,"price_change_percentage_7d_in_currency":-11.593404242860894},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01554173,"market_cap":10286940118,"market_cap_rank":12,"fully_diluted_valuation":17872768905,"total_volume":41907770,"high_24h":0.01560504,"low_24h":0.01549947,"price_change_24h":-0.000049703192600016,"price_change_percentage_24h":-0.31879,"market_cap_change_24h":-29596219.4173851,"market_cap_change_percentage_24h":-0.28688,"circulating_supply":661815481938.3429,"total_supply":1149853603845.991,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.84933,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":598.78697,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T00:48:35.179Z","price_change_percentage_1h_in_currency":-0.20647810664853827,"price_change_percentage_24h_in_currency":-0.3187852181105205,"price_change_percentage_7d_in_currency":8.334203279156878},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999492,"market_cap":10038484612,"market_cap_rank":13,"fully_diluted_valuation":10338417418,"total_volume":7654112,"high_24h":0.999735,"low_24h":0.999426,"price_change_24h":-0.000219152113654308,"price_change_percentage_24h":-0.02192,"market_cap_change_24h":-3934647.3304252625,"market_cap_change_percentage_24h":-0.03918,"circulating_supply":10043846939.45716,"total_supply":10343939963.17479,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25254,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39326,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T00:48:35.628Z","price_change_percentage_1h_in_currency":-0.0024167571101444164,"price_change_percentage_24h_in_currency":-0.021921541751693432,"price_change_percentage_7d_in_currency":-0.02424949654594005},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8671901862,"market_cap_rank":14,"fully_diluted_valuation":9283975528,"total_volume":613197,"high_24h":9.48,"low_24h":9.4,"price_change_24h":0.01036288,"price_change_percentage_24h":0.11009,"market_cap_change_24h":9514448,"market_cap_change_percentage_24h":0.10984,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.90877,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1077.28311,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T00:48:36.670Z","price_change_percentage_1h_in_currency":-0.03792133317004973,"price_change_percentage_24h_in_currency":0.11009459415800846,"price_change_percentage_7d_in_currency":-1.7511191324202535},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":372.67,"market_cap":6258739828,"market_cap_rank":15,"fully_diluted_valuation":6259320491,"total_volume":247125546,"high_24h":401.28,"low_24h":368.82,"price_change_24h":-25.885210698240144,"price_change_percentage_24h":-6.49471,"market_cap_change_24h":-433389869.3929243,"market_cap_change_percentage_24h":-6.47611,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.32452,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2217.59949,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T00:48:45.511Z","price_change_percentage_1h_in_currency":-1.2425752298080377,"price_change_percentage_24h_in_currency":-6.494711307739204,"price_change_percentage_7d_in_currency":-14.625158121698673},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.171085,"market_cap":5809132681,"market_cap_rank":16,"fully_diluted_valuation":8553035613,"total_volume":124835240,"high_24h":0.174492,"low_24h":0.16897,"price_change_24h":-0.003248720604805883,"price_change_percentage_24h":-1.86351,"market_cap_change_24h":-109035153.9535141,"market_cap_change_percentage_24h":-1.84238,"circulating_supply":33960692693.55653,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.58052,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":35611.2786,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:45.019Z","price_change_percentage_1h_in_currency":-1.1578331335125065,"price_change_percentage_24h_in_currency":-1.8635093407140737,"price_change_percentage_7d_in_currency":-18.423058991282186},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":308.79,"market_cap":5796394234,"market_cap_rank":17,"fully_diluted_valuation":5796399977,"total_volume":108960857,"high_24h":316.49,"low_24h":306.7,"price_change_24h":-5.343574742335761,"price_change_percentage_24h":-1.70103,"market_cap_change_24h":-97792260.43150234,"market_cap_change_percentage_24h":-1.65913,"circulating_supply":18771097.15378479,"total_supply":18771115.75325684,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.2912,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142743.16677,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:35.050Z","price_change_percentage_1h_in_currency":-0.7328809202909532,"price_change_percentage_24h_in_currency":-1.7010324056951724,"price_change_percentage_7d_in_currency":-3.6433257897146256},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148479,"market_cap":5782648650,"market_cap_rank":18,"fully_diluted_valuation":5782844198,"total_volume":5946450,"high_24h":0.155035,"low_24h":0.148331,"price_change_24h":-0.006458384666692324,"price_change_percentage_24h":-4.16838,"market_cap_change_24h":-245417851.91211414,"market_cap_change_percentage_24h":-4.07125,"circulating_supply":38930328632.82889,"total_supply":38931645117.60399,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.51038,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":151.60227,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T00:48:35.845Z","price_change_percentage_1h_in_currency":-0.6697921593957362,"price_change_percentage_24h_in_currency":-4.168384842437763,"price_change_percentage_7d_in_currency":-1.2513690790980092},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.33,"market_cap":5593991950,"market_cap_rank":19,"fully_diluted_valuation":13920042503,"total_volume":46673287,"high_24h":48.25,"low_24h":47.14,"price_change_24h":-0.6359999999999957,"price_change_percentage_24h":-1.32583,"market_cap_change_24h":-77054184.12800026,"market_cap_change_percentage_24h":-1.35873,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-26.38573,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1441.33559,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T00:48:27.977Z","price_change_percentage_1h_in_currency":-0.7776962582538416,"price_change_percentage_24h_in_currency":-1.3258286429018047,"price_change_percentage_7d_in_currency":-8.75373493975903},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.22,"market_cap":5403588244,"market_cap_rank":20,"fully_diluted_valuation":7223083087,"total_volume":168719142,"high_24h":7.33,"low_24h":7.17,"price_change_24h":-0.0782922222822986,"price_change_percentage_24h":-1.07253,"market_cap_change_24h":-57718845.77991295,"market_cap_change_percentage_24h":-1.05687,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.29602,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4773.382,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:37.103Z","price_change_percentage_1h_in_currency":-0.6849233474428176,"price_change_percentage_24h_in_currency":-1.072526079257816,"price_change_percentage_7d_in_currency":-7.155503263888323},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.142753,"market_cap":5318629452,"market_cap_rank":21,"fully_diluted_valuation":6423760649,"total_volume":213991182,"high_24h":0.145996,"low_24h":0.141761,"price_change_24h":-0.002838961522805272,"price_change_percentage_24h":-1.94995,"market_cap_change_24h":-105573757.81152725,"market_cap_change_percentage_24h":-1.94635,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.37555,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":641.4663,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T00:48:37.119Z","price_change_percentage_1h_in_currency":-0.794177900928697,"price_change_percentage_24h_in_currency":-1.949948820886983,"price_change_percentage_7d_in_currency":-9.187107181160902},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.39,"market_cap":4810372962,"market_cap_rank":22,"fully_diluted_valuation":15391083251,"total_volume":26298656,"high_24h":18.1,"low_24h":15.4,"price_change_24h":-2.0426869833190384,"price_change_percentage_24h":-11.71653,"market_cap_change_24h":-561110209.2681208,"market_cap_change_percentage_24h":-10.44609,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.49955,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20678.78418,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T00:48:35.567Z","price_change_percentage_1h_in_currency":-1.319988800946973,"price_change_percentage_24h_in_currency":-11.71652628097907,"price_change_percentage_7d_in_currency":-3.0408057117319},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999085,"market_cap":4672770871,"market_cap_rank":23,"fully_diluted_valuation":4672770871,"total_volume":503780179,"high_24h":0.99967,"low_24h":0.998587,"price_change_24h":0.00004462,"price_change_percentage_24h":0.00447,"market_cap_change_24h":44494,"market_cap_change_percentage_24h":0.00095,"circulating_supply":4677024281.017321,"total_supply":4677024280.817321,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53803,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92791,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T00:48:33.422Z","price_change_percentage_1h_in_currency":-0.022156953863781845,"price_change_percentage_24h_in_currency":0.004466345555183521,"price_change_percentage_7d_in_currency":-0.11944255364301185},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99976,"market_cap":4629106840,"market_cap_rank":24,"fully_diluted_valuation":4628369285,"total_volume":85073045,"high_24h":0.999875,"low_24h":0.999472,"price_change_24h":0.00023652,"price_change_percentage_24h":0.02366,"market_cap_change_24h":-1203288.4165611267,"market_cap_change_percentage_24h":-0.02599,"circulating_supply":4630212391.072589,"total_supply":4629474660.202369,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97515,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3641,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T00:48:37.398Z","price_change_percentage_1h_in_currency":0.013696338477159608,"price_change_percentage_24h_in_currency":0.023663091706451603,"price_change_percentage_7d_in_currency":-0.009093096104565043},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998078,"market_cap":4454955588,"market_cap_rank":25,"fully_diluted_valuation":4454955588,"total_volume":38352087,"high_24h":0.998298,"low_24h":0.997977,"price_change_24h":-0.000058199030790962,"price_change_percentage_24h":-0.00583,"market_cap_change_24h":-4905569.533953667,"market_cap_change_percentage_24h":-0.10999,"circulating_supply":4463536704.649804,"total_supply":4463536704.649804,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47702,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37877,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T00:48:30.172Z","price_change_percentage_1h_in_currency":-0.0029304069350880933,"price_change_percentage_24h_in_currency":-0.00583077335287488,"price_change_percentage_7d_in_currency":-0.0857313973838702},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4268590895,"market_cap_rank":26,"fully_diluted_valuation":8221489191,"total_volume":2548679,"high_24h":1.61,"low_24h":1.54,"price_change_24h":0.01179129,"price_change_percentage_24h":0.75216,"market_cap_change_24h":32239478,"market_cap_change_percentage_24h":0.76102,"circulating_supply":2702581599.488736,"total_supply":5205288103.87875,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.91182,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.34479,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T00:48:27.582Z","price_change_percentage_1h_in_currency":-0.5066943084812245,"price_change_percentage_24h_in_currency":0.7521598454559386,"price_change_percentage_7d_in_currency":-4.006620789308399},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":189.6,"market_cap":3802435932,"market_cap_rank":27,"fully_diluted_valuation":3802453708,"total_volume":70863007,"high_24h":197.42,"low_24h":188.56,"price_change_24h":-6.727426424650787,"price_change_percentage_24h":-3.42668,"market_cap_change_24h":-134758863.8327489,"market_cap_change_percentage_24h":-3.42271,"circulating_supply":20054212.39665078,"total_supply":20054306.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.99191,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":146.43901,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:36.771Z","price_change_percentage_1h_in_currency":-0.7459890762588905,"price_change_percentage_24h_in_currency":-3.4266824398836437,"price_change_percentage_7d_in_currency":-2.7169303797998605},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.59,"market_cap":3293360008,"market_cap_rank":28,"fully_diluted_valuation":3293388223,"total_volume":195883707,"high_24h":43.24,"low_24h":41.9,"price_change_24h":0.495291,"price_change_percentage_24h":1.17669,"market_cap_change_24h":38386332,"market_cap_change_percentage_24h":1.17931,"circulating_supply":77329726.98347135,"total_supply":77330389.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.66063,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3592.26127,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:27.273Z","price_change_percentage_1h_in_currency":0.05992228329814066,"price_change_percentage_24h_in_currency":1.176691016171719,"price_change_percentage_7d_in_currency":-4.239499391329739},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07058159578787533},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071174,"market_cap":3094368388,"market_cap_rank":30,"fully_diluted_valuation":3558932723,"total_volume":41929626,"high_24h":0.07174,"low_24h":0.070332,"price_change_24h":-0.000556258520759551,"price_change_percentage_24h":-0.77549,"market_cap_change_24h":-24367345.146740437,"market_cap_change_percentage_24h":-0.78132,"circulating_supply":43473263318.47947,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.51802,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":620.51784,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T00:48:44.254Z","price_change_percentage_1h_in_currency":0.19483413569187227,"price_change_percentage_24h_in_currency":-0.7754856733318012,"price_change_percentage_7d_in_currency":-8.857695183690552},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999856,"market_cap":2960591958,"market_cap_rank":31,"fully_diluted_valuation":2960591958,"total_volume":40352729,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":-0.000204011267040172,"price_change_percentage_24h":-0.0204,"market_cap_change_24h":-646373.8996272087,"market_cap_change_percentage_24h":-0.02183,"circulating_supply":2961072211.093416,"total_supply":2961072211.093416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5806,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14668,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T00:48:41.672Z","price_change_percentage_1h_in_currency":-0.0009978534374259613,"price_change_percentage_24h_in_currency":-0.020399909565353015,"price_change_percentage_7d_in_currency":-0.006030731810592098},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.44,"market_cap":2782613479,"market_cap_rank":32,"fully_diluted_valuation":2986709327,"total_volume":150908526,"high_24h":6.46,"low_24h":6.28,"price_change_24h":0.01838319,"price_change_percentage_24h":0.28629,"market_cap_change_24h":10066585,"market_cap_change_percentage_24h":0.36308,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.58339,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.5691,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T00:48:46.582Z","price_change_percentage_1h_in_currency":-0.20942325191135874,"price_change_percentage_24h_in_currency":0.2862892627877416,"price_change_percentage_7d_in_currency":5.387958330489603},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99976,"market_cap":2742960736,"market_cap_rank":33,"fully_diluted_valuation":2742960736,"total_volume":69722719,"high_24h":1,"low_24h":0.999381,"price_change_24h":-0.000188412644656966,"price_change_percentage_24h":-0.01884,"market_cap_change_24h":20847,"market_cap_change_percentage_24h":0.00076,"circulating_supply":2743620382.442818,"total_supply":2743620382.442818,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49766,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20899,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T00:48:32.842Z","price_change_percentage_1h_in_currency":-0.01314750710447422,"price_change_percentage_24h_in_currency":-0.0188422445717953,"price_change_percentage_7d_in_currency":-0.027133504157912977},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.676597,"market_cap":2726143228,"market_cap_rank":34,"fully_diluted_valuation":6765971800,"total_volume":188109650,"high_24h":0.688717,"low_24h":0.672172,"price_change_24h":-0.008192719908535206,"price_change_percentage_24h":-1.19638,"market_cap_change_24h":-33215561.311434746,"market_cap_change_percentage_24h":-1.20374,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.3452,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":85.44718,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T00:48:28.265Z","price_change_percentage_1h_in_currency":-0.798062198565547,"price_change_percentage_24h_in_currency":-1.1963844545107225,"price_change_percentage_7d_in_currency":-2.3937188571038615},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4051.18,"market_cap":2482743993,"market_cap_rank":35,"fully_diluted_valuation":2867309065,"total_volume":58114139,"high_24h":4068.9,"low_24h":4038.37,"price_change_24h":-15.570431628857477,"price_change_percentage_24h":-0.38287,"market_cap_change_24h":-9423525.181007862,"market_cap_change_percentage_24h":-0.37813,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.52994,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.32927,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T00:48:45.993Z","price_change_percentage_1h_in_currency":0.08195452181105627,"price_change_percentage_24h_in_currency":-0.3828715648791566,"price_change_percentage_7d_in_currency":-2.14806393963532},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053842,"market_cap":2479585946,"market_cap_rank":36,"fully_diluted_valuation":5317375467,"total_volume":7163706,"high_24h":0.05471,"low_24h":0.053695,"price_change_24h":-0.000817841275762711,"price_change_percentage_24h":-1.49623,"market_cap_change_24h":-37304113.50611639,"market_cap_change_percentage_24h":-1.48215,"circulating_supply":46047801389.01301,"total_supply":98747716263.81123,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.97739,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":343.03633,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:36.566Z","price_change_percentage_1h_in_currency":-0.8859646090157559,"price_change_percentage_24h_in_currency":-1.4962336622586598,"price_change_percentage_7d_in_currency":-7.873462327558098},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2440930438,"market_cap_rank":37,"fully_diluted_valuation":2441993685,"total_volume":47817504,"high_24h":0.00000422,"low_24h":0.0000041,"price_change_24h":-7.7964532861e-8,"price_change_percentage_24h":-1.84725,"market_cap_change_24h":-46824352.999475,"market_cap_change_percentage_24h":-1.88219,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19188,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7349340.12854,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T00:48:46.359Z","price_change_percentage_1h_in_currency":-0.5291026738917701,"price_change_percentage_24h_in_currency":-1.8472466538853451,"price_change_percentage_7d_in_currency":-10.695445673609917},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.82,"market_cap":2361813948,"market_cap_rank":38,"fully_diluted_valuation":2361813941,"total_volume":209672452,"high_24h":1.92,"low_24h":1.81,"price_change_24h":-0.09818975775527194,"price_change_percentage_24h":-5.12594,"market_cap_change_24h":-127199356.46096754,"market_cap_change_percentage_24h":-5.11043,"circulating_supply":1299454113,"total_supply":1299454109,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.14557,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":243.54744,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T00:48:45.921Z","price_change_percentage_1h_in_currency":-1.3947982663695615,"price_change_percentage_24h_in_currency":-5.125940528023892,"price_change_percentage_7d_in_currency":-13.858948765702648},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T00:45:41.159Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2154007617,"market_cap_rank":40,"fully_diluted_valuation":2154007617,"total_volume":1957842,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.004473574062036301,"price_change_percentage_24h":-0.39303,"market_cap_change_24h":-8641945.883167267,"market_cap_change_percentage_24h":-0.3996,"circulating_supply":1899900033.268199,"total_supply":1899900033.268199,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.49085,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.01921,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T00:48:43.225Z","price_change_percentage_1h_in_currency":-0.08517274004733487,"price_change_percentage_24h_in_currency":-0.3930319607759926,"price_change_percentage_7d_in_currency":0.6565434705194658},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.9,"market_cap":1966531422,"market_cap_rank":41,"fully_diluted_valuation":4302912069,"total_volume":90965948,"high_24h":210.07,"low_24h":202.61,"price_change_24h":-5.173075725350259,"price_change_percentage_24h":-2.46251,"market_cap_change_24h":-48068725.74603343,"market_cap_change_percentage_24h":-2.38602,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.06818,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":561.81318,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T00:48:28.040Z","price_change_percentage_1h_in_currency":-0.18909205677183494,"price_change_percentage_24h_in_currency":-2.4625057517927944,"price_change_percentage_7d_in_currency":-11.33608010861249},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058396,"market_cap":1855496074,"market_cap_rank":42,"fully_diluted_valuation":5839633095,"total_volume":19928331,"high_24h":0.058553,"low_24h":0.057539,"price_change_24h":0.00043405,"price_change_percentage_24h":0.74884,"market_cap_change_24h":14022671,"market_cap_change_percentage_24h":0.76149,"circulating_supply":31774189298,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.37553,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.1,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T00:48:32.092Z","price_change_percentage_1h_in_currency":0.5945582444573165,"price_change_percentage_24h_in_currency":0.7488441023305313,"price_change_percentage_7d_in_currency":-1.9175157107068137},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4055.98,"market_cap":1833905257,"market_cap_rank":43,"fully_diluted_valuation":1833905257,"total_volume":60925814,"high_24h":4072.91,"low_24h":4041.52,"price_change_24h":-14.81329902591915,"price_change_percentage_24h":-0.36389,"market_cap_change_24h":-6600028.665267706,"market_cap_change_percentage_24h":-0.3586,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.94362,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.28218,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T00:48:36.794Z","price_change_percentage_1h_in_currency":0.11206418237310947,"price_change_percentage_24h_in_currency":-0.3638922683282804,"price_change_percentage_7d_in_currency":-1.8303776679522363},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.91,"market_cap":1807824798,"market_cap_rank":44,"fully_diluted_valuation":2599697647,"total_volume":126744942,"high_24h":2.97,"low_24h":2.87,"price_change_24h":-0.0186037067531708,"price_change_percentage_24h":-0.63528,"market_cap_change_24h":-10532417.703268528,"market_cap_change_percentage_24h":-0.57923,"circulating_supply":621267561.5538775,"total_supply":893398420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.56613,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":180.53287,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T00:48:46.348Z","price_change_percentage_1h_in_currency":-0.5764784371649558,"price_change_percentage_24h_in_currency":-0.6352752776453171,"price_change_percentage_7d_in_currency":-2.37319949344185},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62266,"market_cap":1667168446,"market_cap_rank":45,"fully_diluted_valuation":4871008060,"total_volume":63640794,"high_24h":0.623488,"low_24h":0.614856,"price_change_24h":0.002053,"price_change_percentage_24h":0.33081,"market_cap_change_24h":6683907,"market_cap_change_percentage_24h":0.40253,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.14992,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.44936,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T00:48:35.147Z","price_change_percentage_1h_in_currency":-0.039851354492819235,"price_change_percentage_24h_in_currency":0.33080527300391865,"price_change_percentage_7d_in_currency":-2.1467047264388848},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.73,"market_cap":1633156167,"market_cap_rank":46,"fully_diluted_valuation":1633156167,"total_volume":19773022,"high_24h":79.14,"low_24h":76.7,"price_change_24h":-0.6790098822524016,"price_change_percentage_24h":-0.86593,"market_cap_change_24h":-13629354.447173357,"market_cap_change_percentage_24h":-0.82763,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.144,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13238.08914,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:44.544Z","price_change_percentage_1h_in_currency":-0.5951427331173518,"price_change_percentage_24h_in_currency":-0.8659346852921816,"price_change_percentage_7d_in_currency":1.2592815773752664},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999935,"market_cap":1566586170,"market_cap_rank":47,"fully_diluted_valuation":1566586170,"total_volume":44950141,"high_24h":1.001,"low_24h":0.999416,"price_change_24h":-0.000072331032729522,"price_change_percentage_24h":-0.00723,"market_cap_change_24h":-4165390.77598691,"market_cap_change_percentage_24h":-0.26518,"circulating_supply":1566384098.53098,"total_supply":1566384098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76609,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.94249,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T00:48:41.101Z","price_change_percentage_1h_in_currency":0.03714076913936962,"price_change_percentage_24h_in_currency":-0.007233051862878044,"price_change_percentage_7d_in_currency":-0.004127161135294386},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.43681,"market_cap":1522841674,"market_cap_rank":48,"fully_diluted_valuation":4368804935,"total_volume":174257471,"high_24h":0.457334,"low_24h":0.434116,"price_change_24h":-0.014497811259475024,"price_change_percentage_24h":-3.2124,"market_cap_change_24h":-42658179.84159708,"market_cap_change_percentage_24h":-2.72489,"circulating_supply":3485716796.659202,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.28924,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":89.16855,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T00:48:39.618Z","price_change_percentage_1h_in_currency":-1.57933928491609,"price_change_percentage_24h_in_currency":-3.2123969637653444,"price_change_percentage_7d_in_currency":-27.767101611863364},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1514331034,"market_cap_rank":49,"fully_diluted_valuation":1514331034,"total_volume":5940850,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":5.8454e-10,"price_change_percentage_24h":0.03497,"market_cap_change_24h":-305431.9456810951,"market_cap_change_percentage_24h":-0.02017,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.4569,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.66624,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T00:48:34.703Z","price_change_percentage_1h_in_currency":-0.2738814602414257,"price_change_percentage_24h_in_currency":0.034973022279931404,"price_change_percentage_7d_in_currency":-3.076565987402157},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.306942,"market_cap":1494599880,"market_cap_rank":50,"fully_diluted_valuation":3069415467,"total_volume":37367026,"high_24h":0.311923,"low_24h":0.304964,"price_change_24h":-0.004680725883212444,"price_change_percentage_24h":-1.50205,"market_cap_change_24h":-23464948.22089362,"market_cap_change_percentage_24h":-1.54571,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.65799,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":273.54003,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T00:48:28.264Z","price_change_percentage_1h_in_currency":-0.9843908516207568,"price_change_percentage_24h_in_currency":-1.5020511352681467,"price_change_percentage_7d_in_currency":-6.889268424756},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994306,"market_cap":1418157387,"market_cap_rank":51,"fully_diluted_valuation":1418157387,"total_volume":887696,"high_24h":0.996244,"low_24h":0.993375,"price_change_24h":-0.000478978086704829,"price_change_percentage_24h":-0.04815,"market_cap_change_24h":-673192.9211821556,"market_cap_change_percentage_24h":-0.04745,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46222,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.40291,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T00:48:45.120Z","price_change_percentage_1h_in_currency":-0.1234586860940008,"price_change_percentage_24h_in_currency":-0.04814889506948949,"price_change_percentage_7d_in_currency":-0.0719007197231592},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424871,"market_cap":1403049510,"market_cap_rank":52,"fully_diluted_valuation":2642408087,"total_volume":23242585,"high_24h":0.437532,"low_24h":0.423134,"price_change_24h":-0.012661016117480162,"price_change_percentage_24h":-2.89373,"market_cap_change_24h":-41656923.069138765,"market_cap_change_percentage_24h":-2.88342,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.14038,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.75374,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T00:48:29.022Z","price_change_percentage_1h_in_currency":-0.2996454842458556,"price_change_percentage_24h_in_currency":-2.893733990292841,"price_change_percentage_7d_in_currency":-19.642665638893533},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.88,"market_cap":1379342741,"market_cap_rank":53,"fully_diluted_valuation":1453861131,"total_volume":277311187,"high_24h":94.95,"low_24h":88.24,"price_change_24h":-3.120315413291877,"price_change_percentage_24h":-3.31941,"market_cap_change_24h":-47630750.733076334,"market_cap_change_percentage_24h":-3.33789,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.32827,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":247.63071,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T00:48:46.891Z","price_change_percentage_1h_in_currency":0.04532391127873985,"price_change_percentage_24h_in_currency":-3.3194091128261904,"price_change_percentage_7d_in_currency":22.801403545449517},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998561,"market_cap":1375327701,"market_cap_rank":54,"fully_diluted_valuation":1375327705,"total_volume":96207147,"high_24h":0.999109,"low_24h":0.998412,"price_change_24h":-0.000099818873289137,"price_change_percentage_24h":-0.01,"market_cap_change_24h":-4461664.849538565,"market_cap_change_percentage_24h":-0.32336,"circulating_supply":1377309034,"total_supply":1377309038,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07163,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58649,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T00:48:34.092Z","price_change_percentage_1h_in_currency":-0.009353407606812586,"price_change_percentage_24h_in_currency":-0.009995270441624335,"price_change_percentage_7d_in_currency":-0.02771506770495746},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.811477,"market_cap":1372170849,"market_cap_rank":55,"fully_diluted_valuation":1372176752,"total_volume":82761010,"high_24h":0.818993,"low_24h":0.799279,"price_change_24h":0.00086863,"price_change_percentage_24h":0.10716,"market_cap_change_24h":1965668,"market_cap_change_percentage_24h":0.14346,"circulating_supply":1690855202.110447,"total_supply":1690862475.87489,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5308,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.05998,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T00:48:46.273Z","price_change_percentage_1h_in_currency":0.13443295735975505,"price_change_percentage_24h_in_currency":0.10715779640595247,"price_change_percentage_7d_in_currency":-13.898784670999834},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.123452,"market_cap":1338836714,"market_cap_rank":56,"fully_diluted_valuation":2059748790,"total_volume":9113424,"high_24h":0.129918,"low_24h":0.122313,"price_change_24h":-0.005765675108326013,"price_change_percentage_24h":-4.46197,"market_cap_change_24h":-57760090.3326695,"market_cap_change_percentage_24h":-4.13577,"circulating_supply":10846245101.70063,"total_supply":16686530925.69327,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.88041,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.54052,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-29T00:48:32.813Z","price_change_percentage_1h_in_currency":-0.5128800013364383,"price_change_percentage_24h_in_currency":-4.4619706258250655,"price_change_percentage_7d_in_currency":-8.615626262814908},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998091,"market_cap":1317479903,"market_cap_rank":57,"fully_diluted_valuation":1317479903,"total_volume":3450795,"high_24h":0.9987,"low_24h":0.997991,"price_change_24h":-0.000280915026083628,"price_change_percentage_24h":-0.02814,"market_cap_change_24h":-370806.77949619293,"market_cap_change_percentage_24h":-0.02814,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8872,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09591,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T00:48:45.989Z","price_change_percentage_1h_in_currency":0.0009655641978674286,"price_change_percentage_24h_in_currency":-0.028137317185802944,"price_change_percentage_7d_in_currency":-0.06835699781233276},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1188419888,"market_cap_rank":58,"fully_diluted_valuation":1188419894,"total_volume":28728396,"high_24h":2.18,"low_24h":2.11,"price_change_24h":-0.002443226050660829,"price_change_percentage_24h":-0.1138,"market_cap_change_24h":-1323302.2916300297,"market_cap_change_percentage_24h":-0.11123,"circulating_supply":554237751.5325795,"total_supply":554237754.4104536,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69614,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.47167,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T00:48:47.009Z","price_change_percentage_1h_in_currency":0.010245005307781104,"price_change_percentage_24h_in_currency":-0.11380298346881684,"price_change_percentage_7d_in_currency":-3.0976833074376104},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04925688,"market_cap":1148285485,"market_cap_rank":59,"fully_diluted_valuation":1156393794,"total_volume":6694907,"high_24h":0.050639,"low_24h":0.04916555,"price_change_24h":-0.000297512662285185,"price_change_percentage_24h":-0.60038,"market_cap_change_24h":-4993144.214978218,"market_cap_change_percentage_24h":-0.43295,"circulating_supply":23298151510.530075,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-51.0962,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":37.2294,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T00:48:30.937Z","price_change_percentage_1h_in_currency":-0.835183732271143,"price_change_percentage_24h_in_currency":-0.6003760091843323,"price_change_percentage_7d_in_currency":-16.50308808378349},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1143972280,"market_cap_rank":60,"fully_diluted_valuation":1493605641,"total_volume":10497985,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.00422512335735914,"price_change_percentage_24h":-0.25787,"market_cap_change_24h":-2957552.676379442,"market_cap_change_percentage_24h":-0.25787,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.72459,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11306.80441,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T00:48:45.873Z","price_change_percentage_1h_in_currency":-0.31000695627994423,"price_change_percentage_24h_in_currency":-0.25786692342106826,"price_change_percentage_7d_in_currency":-6.753639030993446},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.75,"market_cap":1132660669,"market_cap_rank":61,"fully_diluted_valuation":1751299316,"total_volume":8446966,"high_24h":1.78,"low_24h":1.72,"price_change_24h":-0.002943354366947704,"price_change_percentage_24h":-0.16778,"market_cap_change_24h":-2281293.996691704,"market_cap_change_percentage_24h":-0.20101,"circulating_supply":646754474.7410377,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.07771,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":145.16733,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T00:48:28.491Z","price_change_percentage_1h_in_currency":-0.14098532155506455,"price_change_percentage_24h_in_currency":-0.16778490327875606,"price_change_percentage_7d_in_currency":-3.1219062871921106},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097103743,"market_cap_rank":62,"fully_diluted_valuation":1097103743,"total_volume":28149302,"high_24h":7.13,"low_24h":6.98,"price_change_24h":-0.08860684650786421,"price_change_percentage_24h":-1.2487,"market_cap_change_24h":-12580795.262169123,"market_cap_change_percentage_24h":-1.13373,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80834,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1038.73454,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.571788522052305,"currency":"usd","percentage":1457.1788522052304},"last_updated":"2026-06-29T00:48:31.385Z","price_change_percentage_1h_in_currency":-0.7172485452809134,"price_change_percentage_24h_in_currency":-1.2487027810637894,"price_change_percentage_7d_in_currency":-3.8818795070021013},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999694,"market_cap":1014748163,"market_cap_rank":63,"fully_diluted_valuation":1014748163,"total_volume":3218413,"high_24h":0.999859,"low_24h":0.999506,"price_change_24h":0.00008196,"price_change_percentage_24h":0.0082,"market_cap_change_24h":83198,"market_cap_change_percentage_24h":0.0082,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82086,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23794,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T00:48:36.316Z","price_change_percentage_1h_in_currency":0.007736912493269858,"price_change_percentage_24h_in_currency":0.00819942824078903,"price_change_percentage_7d_in_currency":-0.000598166769370388},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.34,"market_cap":997895733,"market_cap_rank":64,"fully_diluted_valuation":2059901383,"total_volume":10431217,"high_24h":22.71,"low_24h":21.36,"price_change_24h":-0.9712735046189174,"price_change_percentage_24h":-4.35272,"market_cap_change_24h":-49479668.69052839,"market_cap_change_percentage_24h":-4.72416,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-34.04401,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3080.21817,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T00:48:46.286Z","price_change_percentage_1h_in_currency":-3.745920253762695,"price_change_percentage_24h_in_currency":-4.3527248943052825,"price_change_percentage_7d_in_currency":49.16389584875324},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000234,"market_cap":984475023,"market_cap_rank":65,"fully_diluted_valuation":984475023,"total_volume":97243572,"high_24h":0.0000024,"low_24h":0.00000232,"price_change_24h":-3.505557458e-8,"price_change_percentage_24h":-1.47552,"market_cap_change_24h":-14420692.630653262,"market_cap_change_percentage_24h":-1.44366,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.64858,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4144.91964,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T00:48:37.627Z","price_change_percentage_1h_in_currency":-0.5737704277088364,"price_change_percentage_24h_in_currency":-1.475523749311084,"price_change_percentage_7d_in_currency":-16.08135321443586},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T00:46:12.557Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":943993023,"market_cap_rank":67,"fully_diluted_valuation":943993023,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000499847651688645,"price_change_percentage_24h":-0.04167,"market_cap_change_24h":-393508.7237172127,"market_cap_change_percentage_24h":-0.04167,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.91084,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.61182,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T00:31:37.310Z","price_change_percentage_1h_in_currency":0.00056923749497997,"price_change_percentage_24h_in_currency":-0.04166818463335942,"price_change_percentage_7d_in_currency":-0.6785310940289435},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.52,"market_cap":938346446,"market_cap_rank":68,"fully_diluted_valuation":942754042,"total_volume":6642016,"high_24h":65.65,"low_24h":63.77,"price_change_24h":-1.0605421824167962,"price_change_percentage_24h":-1.61727,"market_cap_change_24h":-15369124.693710208,"market_cap_change_percentage_24h":-1.6115,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.93386,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29744.30641,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.799496832132576,"currency":"eth","percentage":1679.9496832132575},"last_updated":"2026-06-29T00:48:29.430Z","price_change_percentage_1h_in_currency":-0.12700025803762663,"price_change_percentage_24h_in_currency":-1.6172666083555096,"price_change_percentage_7d_in_currency":-7.986691402806498},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.69,"market_cap":901128800,"market_cap_rank":69,"fully_diluted_valuation":951319769,"total_volume":1945153,"high_24h":6.78,"low_24h":6.66,"price_change_24h":-0.06782377394484485,"price_change_percentage_24h":-1.00349,"market_cap_change_24h":-8794571.010980844,"market_cap_change_percentage_24h":-0.96652,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.84914,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1846.65703,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T00:48:46.070Z","price_change_percentage_1h_in_currency":-0.8843970120090613,"price_change_percentage_24h_in_currency":-1.0034947051022594,"price_change_percentage_7d_in_currency":-7.265688569335096},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":70,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T00:40:18.028Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.653825,"market_cap":861925349,"market_cap_rank":71,"fully_diluted_valuation":3521700557,"total_volume":13009414,"high_24h":0.756838,"low_24h":0.633515,"price_change_24h":-0.10301353114364364,"price_change_percentage_24h":-13.61104,"market_cap_change_24h":-137273527.61776507,"market_cap_change_percentage_24h":-13.73836,"circulating_supply":1318052525.564187,"total_supply":5385369298.206399,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-86.38005,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1282.57469,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T00:48:32.420Z","price_change_percentage_1h_in_currency":-0.45536481148692803,"price_change_percentage_24h_in_currency":-13.611037859018191,"price_change_percentage_7d_in_currency":-77.51045749349746},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999984,"market_cap":850060127,"market_cap_rank":72,"fully_diluted_valuation":850060127,"total_volume":6543593,"high_24h":1,"low_24h":0.999529,"price_change_24h":-0.0000167371425559,"price_change_percentage_24h":-0.00167,"market_cap_change_24h":-258177.37535727024,"market_cap_change_percentage_24h":-0.03036,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2687,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.13869,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T00:48:44.912Z","price_change_percentage_1h_in_currency":-0.007518196605733453,"price_change_percentage_24h_in_currency":-0.0016737132789118381,"price_change_percentage_7d_in_currency":-0.003777449867102028},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03511149,"market_cap":843148482,"market_cap_rank":73,"fully_diluted_valuation":3510866439,"total_volume":14493985,"high_24h":0.03809656,"low_24h":0.03509582,"price_change_24h":-0.002158283732153043,"price_change_percentage_24h":-5.79098,"market_cap_change_24h":-52075659.17509258,"market_cap_change_percentage_24h":-5.81705,"circulating_supply":24015396090,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.61625,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.23409,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T00:48:35.266Z","price_change_percentage_1h_in_currency":-0.6914715039334217,"price_change_percentage_24h_in_currency":-5.790975762577155,"price_change_percentage_7d_in_currency":2.2531447777505957},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":812584292,"market_cap_rank":74,"fully_diluted_valuation":812591803,"total_volume":25953901,"high_24h":1.58,"low_24h":1.56,"price_change_24h":-0.001803844913314867,"price_change_percentage_24h":-0.11455,"market_cap_change_24h":-546405.1770585775,"market_cap_change_percentage_24h":-0.0672,"circulating_supply":516586682.28721,"total_supply":516591457.181338,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42151,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.25163,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.72942209222357,"currency":"usd","percentage":1472.942209222357},"last_updated":"2026-06-29T00:48:36.978Z","price_change_percentage_1h_in_currency":-0.0023117059249692295,"price_change_percentage_24h_in_currency":-0.11454830501575317,"price_change_percentage_7d_in_currency":-10.54662276218343},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":790526443,"market_cap_rank":75,"fully_diluted_valuation":813018607,"total_volume":30201161,"high_24h":1.58,"low_24h":1.52,"price_change_24h":-0.04343533315254744,"price_change_percentage_24h":-2.77097,"market_cap_change_24h":-22367405.622946024,"market_cap_change_percentage_24h":-2.75158,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.78495,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4040.91374,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T00:48:46.277Z","price_change_percentage_1h_in_currency":-1.3829396774848797,"price_change_percentage_24h_in_currency":-2.7709728297656087,"price_change_percentage_7d_in_currency":-7.785521762402152},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087257,"market_cap":779673688,"market_cap_rank":76,"fully_diluted_valuation":779674193,"total_volume":24448551,"high_24h":0.088833,"low_24h":0.08595,"price_change_24h":0.00076711,"price_change_percentage_24h":0.88693,"market_cap_change_24h":6114989,"market_cap_change_percentage_24h":0.7905,"circulating_supply":8935203251.740776,"total_supply":8935209042.167654,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5551,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.70757,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9636429023998756,"currency":"usd","percentage":-96.36429023998757},"last_updated":"2026-06-29T00:48:31.328Z","price_change_percentage_1h_in_currency":-0.5341058821671155,"price_change_percentage_24h_in_currency":0.8869311212776133,"price_change_percentage_7d_in_currency":-2.3026983063188826},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770808746,"market_cap_rank":77,"fully_diluted_valuation":770808746,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":547.86,"market_cap_change_percentage_24h":0.00007,"circulating_supply":69280680.568905,"total_supply":69280680.568905,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T00:41:10.906Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.82,"market_cap":766661121,"market_cap_rank":78,"fully_diluted_valuation":1821787654,"total_volume":67016987,"high_24h":1.88,"low_24h":1.33,"price_change_24h":0.386412,"price_change_percentage_24h":26.91183,"market_cap_change_24h":194547120,"market_cap_change_percentage_24h":34.00496,"circulating_supply":420829024.3088947,"total_supply":1000000000,"max_supply":1000000000,"ath":1.88,"ath_change_percentage":-4.3721,"ath_date":"2026-06-29T00:05:50.479Z","atl":0.04131603,"atl_change_percentage":4261.78795,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T00:48:34.360Z","price_change_percentage_1h_in_currency":-1.874303809783082,"price_change_percentage_24h_in_currency":26.911829127670117,"price_change_percentage_7d_in_currency":285.1394833154244},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02785485,"market_cap":765872253,"market_cap_rank":79,"fully_diluted_valuation":767145983,"total_volume":8982785,"high_24h":0.02802861,"low_24h":0.02740536,"price_change_24h":-0.000041245882319737,"price_change_percentage_24h":-0.14786,"market_cap_change_24h":-566193.024032712,"market_cap_change_percentage_24h":-0.07387,"circulating_supply":27495108539.94101,"total_supply":27540835944.01486,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.59703,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16152.15534,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T00:48:27.744Z","price_change_percentage_1h_in_currency":0.6158046932738377,"price_change_percentage_24h_in_currency":-0.1478553685743712,"price_change_percentage_7d_in_currency":-5.6471051458980215},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.67,"market_cap":765760645,"market_cap_rank":80,"fully_diluted_valuation":2658737273,"total_volume":28467261,"high_24h":2.86,"low_24h":2.41,"price_change_24h":0.0068136,"price_change_percentage_24h":0.25623,"market_cap_change_24h":-136934.9799041748,"market_cap_change_percentage_24h":-0.01788,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.94142,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3792.48058,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T00:48:35.769Z","price_change_percentage_1h_in_currency":-1.0493490084613946,"price_change_percentage_24h_in_currency":0.2562260806328353,"price_change_percentage_7d_in_currency":49.40142444115268},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070889,"market_cap":756205007,"market_cap_rank":81,"fully_diluted_valuation":756246040,"total_volume":27336711,"high_24h":0.071902,"low_24h":0.070163,"price_change_24h":0.00005742,"price_change_percentage_24h":0.08107,"market_cap_change_24h":573336,"market_cap_change_percentage_24h":0.07588,"circulating_supply":10668859968.72763,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.51142,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.60291,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T00:48:43.561Z","price_change_percentage_1h_in_currency":-0.3311673862825401,"price_change_percentage_24h_in_currency":0.08106842169475377,"price_change_percentage_7d_in_currency":-10.391377126076385},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088099,"market_cap":752774115,"market_cap_rank":82,"fully_diluted_valuation":752774115,"total_volume":30443658,"high_24h":0.089084,"low_24h":0.08561,"price_change_24h":0.00225287,"price_change_percentage_24h":2.62431,"market_cap_change_24h":19239616,"market_cap_change_percentage_24h":2.62286,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.21994,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1757.58066,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T00:48:45.804Z","price_change_percentage_1h_in_currency":-0.5026234137199268,"price_change_percentage_24h_in_currency":2.6243076186626295,"price_change_percentage_7d_in_currency":5.386570707479349},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999294,"market_cap":735631002,"market_cap_rank":83,"fully_diluted_valuation":735631002,"total_volume":969645,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":-0.000326709701608197,"price_change_percentage_24h":-0.03268,"market_cap_change_24h":-243367.95655584335,"market_cap_change_percentage_24h":-0.03307,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.46117,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.97038,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T00:48:39.077Z","price_change_percentage_1h_in_currency":-0.018809541370865473,"price_change_percentage_24h_in_currency":-0.03268337524602599,"price_change_percentage_7d_in_currency":-0.04795159894915709},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.717575,"market_cap":717574728,"market_cap_rank":84,"fully_diluted_valuation":717574728,"total_volume":4083803,"high_24h":0.726371,"low_24h":0.700739,"price_change_24h":-0.00671404841714629,"price_change_percentage_24h":-0.92699,"market_cap_change_24h":-6478576.864853144,"market_cap_change_percentage_24h":-0.89477,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.4121,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1484.55531,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.175747281745933,"currency":"usd","percentage":617.5747281745932},"last_updated":"2026-06-29T00:48:30.127Z","price_change_percentage_1h_in_currency":-0.42431387776160345,"price_change_percentage_24h_in_currency":-0.9269850140078593,"price_change_percentage_7d_in_currency":-8.121220377823576},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.71204,"market_cap":711865980,"market_cap_rank":85,"fully_diluted_valuation":711865980,"total_volume":90560489,"high_24h":0.727586,"low_24h":0.506872,"price_change_24h":0.00841337,"price_change_percentage_24h":1.19571,"market_cap_change_24h":7533475,"market_cap_change_percentage_24h":1.06959,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.63263,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1748.83794,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T00:48:35.406Z","price_change_percentage_1h_in_currency":0.49950112292024434,"price_change_percentage_24h_in_currency":1.1957145376539844,"price_change_percentage_7d_in_currency":1.738604174495156},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076369,"market_cap":709758220,"market_cap_rank":86,"fully_diluted_valuation":1145541175,"total_volume":82277680,"high_24h":0.077216,"low_24h":0.074857,"price_change_24h":-0.000706348172797827,"price_change_percentage_24h":-0.91643,"market_cap_change_24h":-6828886.966148496,"market_cap_change_percentage_24h":-0.95297,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.99439,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":7.775,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T00:48:34.623Z","price_change_percentage_1h_in_currency":-1.019687212552219,"price_change_percentage_24h_in_currency":-0.9164336154793041,"price_change_percentage_7d_in_currency":-12.233777916580026},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.49,"market_cap":691574154,"market_cap_rank":87,"fully_diluted_valuation":787833424,"total_volume":628298,"high_24h":6.59,"low_24h":6.5,"price_change_24h":-0.04921537153465039,"price_change_percentage_24h":-0.75208,"market_cap_change_24h":-5624289.192663431,"market_cap_change_percentage_24h":-0.8067,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.41411,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2421.59879,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T00:48:36.499Z","price_change_percentage_1h_in_currency":-0.4907087688950272,"price_change_percentage_24h_in_currency":-0.7520829958235445,"price_change_percentage_7d_in_currency":-2.4921255931063033},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.20791,"market_cap":690327891,"market_cap_rank":88,"fully_diluted_valuation":1426772186,"total_volume":25744888,"high_24h":0.219502,"low_24h":0.206145,"price_change_24h":-0.011591866692341246,"price_change_percentage_24h":-5.28098,"market_cap_change_24h":-38522305.7062242,"market_cap_change_percentage_24h":-5.28535,"circulating_supply":3320312968.08,"total_supply":6862434871.612689,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.65164,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":52.40592,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T00:48:33.441Z","price_change_percentage_1h_in_currency":-1.505637682800021,"price_change_percentage_24h_in_currency":-5.280975999232481,"price_change_percentage_7d_in_currency":-2.8508367786128135},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T00:40:15.575Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084909,"market_cap":657115353,"market_cap_rank":90,"fully_diluted_valuation":843897133,"total_volume":13254603,"high_24h":0.08933,"low_24h":0.083579,"price_change_24h":0.00111681,"price_change_percentage_24h":1.33284,"market_cap_change_24h":8595104,"market_cap_change_percentage_24h":1.32534,"circulating_supply":7738465409.934277,"total_supply":9938085822.268946,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.18268,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30724.89015,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6603657028010885,"currency":"usd","percentage":-66.03657028010885},"last_updated":"2026-06-29T00:48:31.913Z","price_change_percentage_1h_in_currency":-0.5012448105470688,"price_change_percentage_24h_in_currency":1.3328421475528058,"price_change_percentage_7d_in_currency":6.8968747317942585},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.03,"market_cap":631076625,"market_cap_rank":91,"fully_diluted_valuation":5035247865,"total_volume":5168486,"high_24h":5.04,"low_24h":4.92,"price_change_24h":0.113285,"price_change_percentage_24h":2.30179,"market_cap_change_24h":14342106,"market_cap_change_percentage_24h":2.32549,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.04,"ath_change_percentage":-0.22708,"ath_date":"2026-06-28T19:35:17.331Z","atl":0.975425,"atl_change_percentage":415.6679,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T00:48:40.772Z","price_change_percentage_1h_in_currency":0.09754550187942906,"price_change_percentage_24h_in_currency":2.301786255852199,"price_change_percentage_7d_in_currency":20.798112363130883},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.98,"market_cap":612252069,"market_cap_rank":93,"fully_diluted_valuation":1047466496,"total_volume":15870679,"high_24h":13.86,"low_24h":12.96,"price_change_24h":-0.63975079141394,"price_change_percentage_24h":-4.6981,"market_cap_change_24h":-28043805.898913264,"market_cap_change_percentage_24h":-4.37982,"circulating_supply":47035487.81775834,"total_supply":80470283.64821029,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.60598,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1309.34013,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T00:48:33.915Z","price_change_percentage_1h_in_currency":-3.5793993588265245,"price_change_percentage_24h_in_currency":-4.698099887803255,"price_change_percentage_7d_in_currency":-13.16083504528643},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":611959780,"market_cap_rank":92,"fully_diluted_valuation":611959780,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000335648070767691,"price_change_percentage_24h":-0.02926,"market_cap_change_24h":-179126.77140033245,"market_cap_change_percentage_24h":-0.02926,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.48876,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.54527,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T00:30:14.273Z","price_change_percentage_1h_in_currency":0.016054489620946168,"price_change_percentage_24h_in_currency":-0.029262438528969977,"price_change_percentage_7d_in_currency":-0.6244040445203362},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997675,"market_cap":597607552,"market_cap_rank":94,"fully_diluted_valuation":597607552,"total_volume":2412214,"high_24h":0.998019,"low_24h":0.997622,"price_change_24h":-0.000017210193008044,"price_change_percentage_24h":-0.00172,"market_cap_change_24h":-12357.563423395157,"market_cap_change_percentage_24h":-0.00207,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12514,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78813,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T00:48:28.570Z","price_change_percentage_1h_in_currency":-0.003793966314098081,"price_change_percentage_24h_in_currency":-0.0017249995847941374,"price_change_percentage_7d_in_currency":-0.03985312360502139},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140912,"market_cap":572352962,"market_cap_rank":95,"fully_diluted_valuation":1204016100,"total_volume":101552223,"high_24h":0.00151017,"low_24h":0.00135322,"price_change_24h":0.00004674,"price_change_percentage_24h":3.43083,"market_cap_change_24h":19129985,"market_cap_change_percentage_24h":3.45792,"circulating_supply":406161664365.1349,"total_supply":854411902311.0554,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.02187,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.81507,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T00:48:34.339Z","price_change_percentage_1h_in_currency":-2.6576685150320354,"price_change_percentage_24h_in_currency":3.430833626393315,"price_change_percentage_7d_in_currency":-4.5342413234215675},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00655378,"market_cap":567688778,"market_cap_rank":96,"fully_diluted_valuation":695228577,"total_volume":2506633,"high_24h":0.0067081,"low_24h":0.00654498,"price_change_24h":-0.000110480395614342,"price_change_percentage_24h":-1.65781,"market_cap_change_24h":-9328518.198840857,"market_cap_change_percentage_24h":-1.61668,"circulating_supply":86620091466.80846,"total_supply":106080594385.8669,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63796,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.83849,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T00:48:28.346Z","price_change_percentage_1h_in_currency":-0.689395408291081,"price_change_percentage_24h_in_currency":-1.6578050080824844,"price_change_percentage_7d_in_currency":-11.368990660235205},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.709958,"market_cap":563077601,"market_cap_rank":97,"fully_diluted_valuation":1390292363,"total_volume":50180342,"high_24h":0.737098,"low_24h":0.706478,"price_change_24h":-0.022512978151677188,"price_change_percentage_24h":-3.07356,"market_cap_change_24h":-16672612.353043556,"market_cap_change_percentage_24h":-2.87583,"circulating_supply":792846909,"total_supply":1957614724,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70156,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":4.31671,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T00:48:46.321Z","price_change_percentage_1h_in_currency":-0.9544887683077566,"price_change_percentage_24h_in_currency":-3.0735644094665275,"price_change_percentage_7d_in_currency":-9.290507517715211},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999607,"market_cap":561412290,"market_cap_rank":98,"fully_diluted_valuation":561412290,"total_volume":5361992,"high_24h":1,"low_24h":0.999566,"price_change_24h":-0.000381152476971569,"price_change_percentage_24h":-0.03812,"market_cap_change_24h":-214067.87392151356,"market_cap_change_percentage_24h":-0.03812,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13893,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04928,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T00:48:33.850Z","price_change_percentage_1h_in_currency":-0.0095378179527698,"price_change_percentage_24h_in_currency":-0.03811570999168373,"price_change_percentage_7d_in_currency":-0.01948509890361384},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02777454,"market_cap":554009796,"market_cap_rank":99,"fully_diluted_valuation":1057256357,"total_volume":6115448,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":-0.000052778339019788,"price_change_percentage_24h":-0.18966,"market_cap_change_24h":-1052976.9234653711,"market_cap_change_percentage_24h":-0.1897,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.59566,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6923.44914,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.369752731996697,"currency":"eth","percentage":136.9752731996697},"last_updated":"2026-06-29T00:48:28.563Z","price_change_percentage_1h_in_currency":0.061295197700229766,"price_change_percentage_24h_in_currency":-0.18966378883827545,"price_change_percentage_7d_in_currency":-5.546346303015944},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99854,"market_cap":552770547,"market_cap_rank":100,"fully_diluted_valuation":552770547,"total_volume":9351.61,"high_24h":1.006,"low_24h":0.998347,"price_change_24h":-0.000243203635283851,"price_change_percentage_24h":-0.02435,"market_cap_change_24h":-84850.42926514149,"market_cap_change_percentage_24h":-0.01535,"circulating_supply":553578913.662377,"total_supply":553578913.662377,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68405,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69497,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T00:48:40.339Z","price_change_percentage_1h_in_currency":-0.003894514609537533,"price_change_percentage_24h_in_currency":-0.024349998740269642,"price_change_percentage_7d_in_currency":-0.04987585643426498}]