[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64059,"market_cap":1283894267207,"market_cap_rank":1,"fully_diluted_valuation":1283894267207,"total_volume":22376257787,"high_24h":64285,"low_24h":63333,"price_change_24h":702.23,"price_change_percentage_24h":1.10839,"market_cap_change_24h":14923915040,"market_cap_change_percentage_24h":1.17606,"circulating_supply":20042212,"total_supply":20042212,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.1919,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94369.451,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:52.039Z","price_change_percentage_1h_in_currency":-0.001067801960959184,"price_change_percentage_24h_in_currency":1.1083852346721637,"price_change_percentage_7d_in_currency":5.388267156655548},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1676.87,"market_cap":202381438507,"market_cap_rank":2,"fully_diluted_valuation":202381438507,"total_volume":7745370875,"high_24h":1688.08,"low_24h":1659.92,"price_change_24h":13.31,"price_change_percentage_24h":0.7999,"market_cap_change_24h":1721946426,"market_cap_change_percentage_24h":0.85814,"circulating_supply":120684237.8846127,"total_supply":120684237.8846127,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.0968,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":387186.53259,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.999053559005645,"currency":"btc","percentage":3399.9053559005642},"last_updated":"2026-06-13T14:00:52.033Z","price_change_percentage_1h_in_currency":-0.08120692794903002,"price_change_percentage_24h_in_currency":0.7998957559655783,"price_change_percentage_7d_in_currency":7.708863827398714},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999406,"market_cap":186476996912,"market_cap_rank":3,"fully_diluted_valuation":191940783017,"total_volume":39182896249,"high_24h":0.999559,"low_24h":0.99887,"price_change_24h":0.00053655,"price_change_percentage_24h":0.05372,"market_cap_change_24h":-220811288.85751343,"market_cap_change_percentage_24h":-0.11827,"circulating_supply":186584693808.4656,"total_supply":192051635438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46142,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56957,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:51.841Z","price_change_percentage_1h_in_currency":-0.0017083281347579516,"price_change_percentage_24h_in_currency":0.05371576385154828,"price_change_percentage_7d_in_currency":-0.007211397447810443},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":608.25,"market_cap":81981737761,"market_cap_rank":4,"fully_diluted_valuation":81981737761,"total_volume":580701485,"high_24h":611.95,"low_24h":599.54,"price_change_24h":2.03,"price_change_percentage_24h":0.33547,"market_cap_change_24h":299352521,"market_cap_change_percentage_24h":0.36648,"circulating_supply":134783774.7099999,"total_supply":134783774.7099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.60189,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1527488.0182,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:56.989Z","price_change_percentage_1h_in_currency":0.05293060811253297,"price_change_percentage_24h_in_currency":0.33547278254059953,"price_change_percentage_7d_in_currency":5.640617266847836},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999784,"market_cap":74769626254,"market_cap_rank":5,"fully_diluted_valuation":74788513689,"total_volume":9795436828,"high_24h":0.999951,"low_24h":0.999667,"price_change_24h":-0.0001665387500972,"price_change_percentage_24h":-0.01665,"market_cap_change_24h":-50218138.07798767,"market_cap_change_percentage_24h":-0.06712,"circulating_supply":74784241792.6163,"total_supply":74803132920.00916,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18517,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91759,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-13T14:00:51.725Z","price_change_percentage_1h_in_currency":-0.006909618156066898,"price_change_percentage_24h_in_currency":-0.016654691615777265,"price_change_percentage_7d_in_currency":0.019800358593828622},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71406511591,"market_cap_rank":6,"fully_diluted_valuation":115055243724,"total_volume":1338846230,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.02239104,"price_change_percentage_24h":1.98464,"market_cap_change_24h":1400231679,"market_cap_change_percentage_24h":2.00015,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.44516,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42733.96194,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:51.633Z","price_change_percentage_1h_in_currency":-0.17814912059435395,"price_change_percentage_24h_in_currency":1.9846381695740871,"price_change_percentage_7d_in_currency":5.155445409711469},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.94,"market_cap":39385343776,"market_cap_rank":7,"fully_diluted_valuation":42678403756,"total_volume":2316998098,"high_24h":68.59,"low_24h":66.51,"price_change_24h":1.36,"price_change_percentage_24h":2.0353,"market_cap_change_24h":807775917,"market_cap_change_percentage_24h":2.0939,"circulating_supply":579824106.9031911,"total_supply":628303956.9949167,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.83713,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13466.15284,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-13T14:00:51.652Z","price_change_percentage_1h_in_currency":0.020839288130999258,"price_change_percentage_24h_in_currency":2.0353018931762055,"price_change_percentage_7d_in_currency":7.998344644651885},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317193,"market_cap":30078688823,"market_cap_rank":8,"fully_diluted_valuation":30079162321,"total_volume":442908292,"high_24h":0.317147,"low_24h":0.312801,"price_change_24h":0.00429282,"price_change_percentage_24h":1.37194,"market_cap_change_24h":425743873,"market_cap_change_percentage_24h":1.43576,"circulating_supply":94826790531.35327,"total_supply":94828283292.33856,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.4545,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17479.44165,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.94378146970163,"currency":"usd","percentage":16594.378146970164},"last_updated":"2026-06-13T14:00:46.271Z","price_change_percentage_1h_in_currency":0.17479062469271256,"price_change_percentage_24h_in_currency":1.3719437931237066,"price_change_percentage_7d_in_currency":-1.0790213831391573},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.031,"market_cap":19375787878,"market_cap_rank":9,"fully_diluted_valuation":19375787878,"total_volume":89532349,"high_24h":1.035,"low_24h":1.03,"price_change_24h":0.0007829,"price_change_percentage_24h":0.07599,"market_cap_change_24h":14711934,"market_cap_change_percentage_24h":0.07599,"circulating_supply":18791587489.327,"total_supply":18791587489.327,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.7186,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.6914,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-13T14:00:50.211Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.07598717079545045,"price_change_percentage_7d_in_currency":0.2413265875051731},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.088064,"market_cap":13618623935,"market_cap_rank":10,"fully_diluted_valuation":15002277104,"total_volume":1139647939,"high_24h":0.091067,"low_24h":0.085709,"price_change_24h":0.00127425,"price_change_percentage_24h":1.4682,"market_cap_change_24h":198716224,"market_cap_change_percentage_24h":1.48076,"circulating_supply":154643756383.7052,"total_supply":170355573126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.96242,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":101235.46544,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:49.056Z","price_change_percentage_1h_in_currency":-0.5024853328314032,"price_change_percentage_24h_in_currency":1.4681977577953644,"price_change_percentage_7d_in_currency":7.607647809580071},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.02,"market_cap":13135802816,"market_cap_rank":11,"fully_diluted_valuation":56412529575,"total_volume":724821986,"high_24h":62.27,"low_24h":57.32,"price_change_24h":-0.5077411245684473,"price_change_percentage_24h":-0.853,"market_cap_change_24h":-98723099.22265053,"market_cap_change_percentage_24h":-0.74595,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-21.81218,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1449.49242,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-13T14:00:49.039Z","price_change_percentage_1h_in_currency":-0.6336984901713426,"price_change_percentage_24h_in_currency":-0.8530042348516746,"price_change_percentage_7d_in_currency":0.44312095729879253},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99983,"market_cap":10608848239,"market_cap_rank":12,"fully_diluted_valuation":10608848239,"total_volume":71273605,"high_24h":0.999901,"low_24h":0.999532,"price_change_24h":0.00029829,"price_change_percentage_24h":0.02984,"market_cap_change_24h":121174566,"market_cap_change_percentage_24h":1.1554,"circulating_supply":10610797471.8605,"total_supply":10610797471.8605,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21681,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43667,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-13T14:00:48.532Z","price_change_percentage_1h_in_currency":0.015277344326248578,"price_change_percentage_24h_in_currency":0.02984260374814178,"price_change_percentage_7d_in_currency":0.015099063021795273},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.58,"market_cap":8813494728,"market_cap_rank":13,"fully_diluted_valuation":9434355884,"total_volume":340361,"high_24h":9.78,"low_24h":9.42,"price_change_24h":0.058677,"price_change_percentage_24h":0.61607,"market_cap_change_24h":47221093,"market_cap_change_percentage_24h":0.53867,"circulating_supply":920402333.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.3738,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1097.56683,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-13T14:00:50.887Z","price_change_percentage_1h_in_currency":0.05106915339698955,"price_change_percentage_24h_in_currency":0.6160718254385587,"price_change_percentage_7d_in_currency":0.12989550293944194},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01300115,"market_cap":8095318022,"market_cap_rank":14,"fully_diluted_valuation":14949569722,"total_volume":46746719,"high_24h":0.01315715,"low_24h":0.01298144,"price_change_24h":-0.000130555561432601,"price_change_percentage_24h":-0.9942,"market_cap_change_24h":-79214407.82365036,"market_cap_change_percentage_24h":-0.96904,"circulating_supply":622662410417.949,"total_supply":1149866514596.912,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.99808,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":485.76783,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-13T14:00:50.404Z","price_change_percentage_1h_in_currency":-0.07481779920163287,"price_change_percentage_24h_in_currency":-0.9942008660408838,"price_change_percentage_7d_in_currency":0.6544085669899343},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":412.22,"market_cap":6910928207,"market_cap_rank":15,"fully_diluted_valuation":6910928207,"total_volume":360446070,"high_24h":430.55,"low_24h":405.46,"price_change_24h":-12.906666585358948,"price_change_percentage_24h":-3.03594,"market_cap_change_24h":-247752750.50394917,"market_cap_change_percentage_24h":-3.46087,"circulating_supply":16765254.8530448,"total_supply":16765254.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.08546,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2463.55522,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-13T14:00:48.566Z","price_change_percentage_1h_in_currency":-1.0798074618324174,"price_change_percentage_24h_in_currency":-3.035935790471834,"price_change_percentage_7d_in_currency":11.114437865132196},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.173826,"market_cap":6460065860,"market_cap_rank":16,"fully_diluted_valuation":7821609829,"total_volume":460877154,"high_24h":0.173754,"low_24h":0.168021,"price_change_24h":0.00580497,"price_change_percentage_24h":3.45492,"market_cap_change_24h":216070679,"market_cap_change_percentage_24h":3.46046,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.36895,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":802.86122,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-13T14:00:51.239Z","price_change_percentage_1h_in_currency":0.057515173784837774,"price_change_percentage_24h_in_currency":3.45491752517051,"price_change_percentage_7d_in_currency":9.661178528336768},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":340.46,"market_cap":6386704031,"market_cap_rank":17,"fully_diluted_valuation":6386704031,"total_volume":153819117,"high_24h":378.34,"low_24h":335.47,"price_change_24h":-28.310155381254674,"price_change_percentage_24h":-7.67696,"market_cap_change_24h":-540381153.6904078,"market_cap_change_percentage_24h":-7.80099,"circulating_supply":18764382.08171627,"total_supply":18764382.08171627,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.32195,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":157390.45297,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:50.296Z","price_change_percentage_1h_in_currency":1.0889456609231494,"price_change_percentage_24h_in_currency":-7.676960842247331,"price_change_percentage_7d_in_currency":13.557409705033093},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188433,"market_cap":6361931545,"market_cap_rank":18,"fully_diluted_valuation":9421764075,"total_volume":180738855,"high_24h":0.194086,"low_24h":0.183918,"price_change_24h":-0.001476200184898024,"price_change_percentage_24h":-0.77732,"market_cap_change_24h":-48189333.21812916,"market_cap_change_percentage_24h":-0.75177,"circulating_supply":33763098127.91699,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.48048,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39473.14184,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:45.798Z","price_change_percentage_1h_in_currency":-1.0586585168023843,"price_change_percentage_24h_in_currency":-0.777318287023012,"price_change_percentage_7d_in_currency":-6.366884823819972},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162422,"market_cap":6300771060,"market_cap_rank":19,"fully_diluted_valuation":6300771060,"total_volume":10543131,"high_24h":0.165408,"low_24h":0.158974,"price_change_24h":-0.002986153226424426,"price_change_percentage_24h":-1.80532,"market_cap_change_24h":-95750197.24341106,"market_cap_change_percentage_24h":-1.49691,"circulating_supply":38789419240.82476,"total_supply":38789419240.82476,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.26499,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":175.43501,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-13T14:00:50.551Z","price_change_percentage_1h_in_currency":-0.24986544337724953,"price_change_percentage_24h_in_currency":-1.8053241752469738,"price_change_percentage_7d_in_currency":5.30121609504173},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.26,"market_cap":6182987461,"market_cap_rank":20,"fully_diluted_valuation":15377280408,"total_volume":59448011,"high_24h":52.56,"low_24h":51.56,"price_change_24h":0.701,"price_change_percentage_24h":1.35955,"market_cap_change_24h":83867192,"market_cap_change_percentage_24h":1.37507,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.32249,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1610.16362,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-13T14:00:47.132Z","price_change_percentage_1h_in_currency":-0.04590138851700438,"price_change_percentage_24h_in_currency":1.3595547021973984,"price_change_percentage_7d_in_currency":20.73370757964285},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5802603847,"market_cap_rank":21,"fully_diluted_valuation":7980475977,"total_volume":166535388,"high_24h":8.01,"low_24h":7.82,"price_change_24h":0.159529,"price_change_percentage_24h":2.03974,"market_cap_change_24h":135463041,"market_cap_change_percentage_24h":2.39032,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.85557,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5285.63151,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:51.264Z","price_change_percentage_1h_in_currency":-0.30930432093159343,"price_change_percentage_24h_in_currency":2.039735666217729,"price_change_percentage_7d_in_currency":8.32929327007464},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.71,"market_cap":4577269566,"market_cap_rank":22,"fully_diluted_valuation":8880284203,"total_volume":155640536,"high_24h":1.77,"low_24h":1.67,"price_change_24h":-0.02609391921827986,"price_change_percentage_24h":-1.50425,"market_cap_change_24h":-43333573.96047497,"market_cap_change_percentage_24h":-0.93783,"circulating_supply":2678487385.062103,"total_supply":5196488620.270421,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.29888,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":228.97728,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-13T14:00:47.088Z","price_change_percentage_1h_in_currency":0.39800561984787186,"price_change_percentage_24h_in_currency":-1.5042463790153267,"price_change_percentage_7d_in_currency":9.801355980160038},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999512,"market_cap":4484102168,"market_cap_rank":23,"fully_diluted_valuation":4484102168,"total_volume":79064921,"high_24h":0.999712,"low_24h":0.999002,"price_change_24h":0.00038519,"price_change_percentage_24h":0.03855,"market_cap_change_24h":3796613,"market_cap_change_percentage_24h":0.08474,"circulating_supply":4486351877.573866,"total_supply":4486351877.573866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33927,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53201,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-13T14:00:47.814Z","price_change_percentage_1h_in_currency":-0.002734027862112756,"price_change_percentage_24h_in_currency":0.03855297322893964,"price_change_percentage_7d_in_currency":0.0029477173691361902},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4340433734,"market_cap_rank":24,"fully_diluted_valuation":4340433734,"total_volume":1188804397,"high_24h":1.001,"low_24h":0.999015,"price_change_24h":0.0010824,"price_change_percentage_24h":0.10833,"market_cap_change_24h":38959333,"market_cap_change_percentage_24h":0.90572,"circulating_supply":4339186738.565454,"total_supply":4339186738.565454,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40047,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07036,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-13T14:00:49.750Z","price_change_percentage_1h_in_currency":0.0023365105049553718,"price_change_percentage_24h_in_currency":0.10833067868229748,"price_change_percentage_7d_in_currency":0.06548580049344194},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999585,"market_cap":4191230040,"market_cap_rank":25,"fully_diluted_valuation":4191230040,"total_volume":171416621,"high_24h":1,"low_24h":0.999554,"price_change_24h":-0.000312408929385444,"price_change_percentage_24h":-0.03124,"market_cap_change_24h":-2548671.8781614304,"market_cap_change_percentage_24h":-0.06077,"circulating_supply":4193025379.411367,"total_supply":4193025379.411367,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99556,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33589,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-13T14:00:51.018Z","price_change_percentage_1h_in_currency":-0.022479783672871463,"price_change_percentage_24h_in_currency":-0.031244105428443105,"price_change_percentage_7d_in_currency":-0.011051090925421397},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":208.72,"market_cap":4184385413,"market_cap_rank":26,"fully_diluted_valuation":4184388023,"total_volume":131396132,"high_24h":208.86,"low_24h":201.2,"price_change_24h":6.33,"price_change_percentage_24h":3.12684,"market_cap_change_24h":127543158,"market_cap_change_percentage_24h":3.1439,"circulating_supply":20047293.64665078,"total_supply":20047306.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.4868,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":171.29444,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:51.103Z","price_change_percentage_1h_in_currency":0.1965623755610569,"price_change_percentage_24h_in_currency":3.1268379677512317,"price_change_percentage_7d_in_currency":-4.027144103149799},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.95,"market_cap":3873808829,"market_cap_rank":27,"fully_diluted_valuation":15879676015,"total_volume":7705471,"high_24h":3.16,"low_24h":2.9,"price_change_24h":-0.12437320563148768,"price_change_percentage_24h":-4.04343,"market_cap_change_24h":-151959667.82991123,"market_cap_change_percentage_24h":-3.77467,"circulating_supply":1312344044.96612,"total_supply":5379614528.308607,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.65625,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6127.06526,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-13T14:00:48.978Z","price_change_percentage_1h_in_currency":-0.047674913363889425,"price_change_percentage_24h_in_currency":-4.043429324270063,"price_change_percentage_7d_in_currency":4.406122343076987},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078339,"market_cap":3397779499,"market_cap_rank":28,"fully_diluted_valuation":3916908395,"total_volume":54467522,"high_24h":0.079812,"low_24h":0.076926,"price_change_24h":0.00005154,"price_change_percentage_24h":0.06583,"market_cap_change_24h":2421861,"market_cap_change_percentage_24h":0.07133,"circulating_supply":43373231601.17176,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.23815,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":694.3977,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-13T14:00:48.223Z","price_change_percentage_1h_in_currency":-0.3005378313319036,"price_change_percentage_24h_in_currency":0.06583037814351021,"price_change_percentage_7d_in_currency":-1.0424677738957393},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.89,"market_cap":3391177985,"market_cap_rank":29,"fully_diluted_valuation":3391453381,"total_volume":226499563,"high_24h":43.98,"low_24h":42.74,"price_change_24h":1.15,"price_change_percentage_24h":2.6832,"market_cap_change_24h":88941648,"market_cap_change_percentage_24h":2.69338,"circulating_supply":77269264.48347135,"total_supply":77275539.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.3022,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3720.26206,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:46.997Z","price_change_percentage_1h_in_currency":-0.09737289075151442,"price_change_percentage_24h_in_currency":2.683196022819886,"price_change_percentage_7d_in_currency":2.353528689407341},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.76712,"market_cap":3089776669,"market_cap_rank":30,"fully_diluted_valuation":7668467892,"total_volume":315983470,"high_24h":0.773833,"low_24h":0.747049,"price_change_24h":0.01746552,"price_change_percentage_24h":2.32981,"market_cap_change_24h":70648437,"market_cap_change_percentage_24h":2.34003,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.6521,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.2584,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-13T14:00:47.454Z","price_change_percentage_1h_in_currency":-0.867490080128466,"price_change_percentage_24h_in_currency":2.3298088487220423,"price_change_percentage_7d_in_currency":6.668997852461218},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":31,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000499,"market_cap":2937138823,"market_cap_rank":32,"fully_diluted_valuation":2938418126,"total_volume":99529521,"high_24h":0.00000507,"low_24h":0.00000481,"price_change_24h":1.73405e-7,"price_change_percentage_24h":3.60269,"market_cap_change_24h":102856022,"market_cap_change_percentage_24h":3.629,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.21231,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8846664.24982,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-13T14:00:46.238Z","price_change_percentage_1h_in_currency":-0.6085037879659801,"price_change_percentage_24h_in_currency":3.60269425518146,"price_change_percentage_7d_in_currency":9.960700014422248},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.39,"market_cap":2934596180,"market_cap_rank":33,"fully_diluted_valuation":9389420418,"total_volume":23962211,"high_24h":10.32,"low_24h":9.33,"price_change_24h":-0.7678438725424783,"price_change_percentage_24h":-7.55942,"market_cap_change_24h":-244618799.27393913,"market_cap_change_percentage_24h":-7.69431,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.67601,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12523.10027,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-13T14:00:50.473Z","price_change_percentage_1h_in_currency":-1.5700657288587376,"price_change_percentage_24h_in_currency":-7.559417419944828,"price_change_percentage_7d_in_currency":7.982487734811296},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.67,"market_cap":2877947024,"market_cap_rank":34,"fully_diluted_valuation":3089035285,"total_volume":129259704,"high_24h":6.68,"low_24h":6.53,"price_change_24h":0.135433,"price_change_percentage_24h":2.07386,"market_cap_change_24h":59311300,"market_cap_change_percentage_24h":2.10426,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.40173,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.97065,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-13T14:00:46.362Z","price_change_percentage_1h_in_currency":-0.182069246932693,"price_change_percentage_24h_in_currency":2.073858013578711,"price_change_percentage_7d_in_currency":-1.666400688671217},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999869,"market_cap":2773529045,"market_cap_rank":35,"fully_diluted_valuation":2773529045,"total_volume":88550921,"high_24h":1,"low_24h":0.999311,"price_change_24h":0.00012448,"price_change_percentage_24h":0.01245,"market_cap_change_24h":133325848,"market_cap_change_percentage_24h":5.04983,"circulating_supply":2773893209.511747,"total_supply":2773893209.511754,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4831,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2254,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-13T14:00:47.649Z","price_change_percentage_1h_in_currency":0.00472741771445977,"price_change_percentage_24h_in_currency":0.012451068051603153,"price_change_percentage_7d_in_currency":-0.004387946436852827},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059938,"market_cap":2687805935,"market_cap_rank":36,"fully_diluted_valuation":5916469828,"total_volume":8977654,"high_24h":0.060413,"low_24h":0.059174,"price_change_24h":0.00047,"price_change_percentage_24h":0.79034,"market_cap_change_24h":22917646,"market_cap_change_percentage_24h":0.85999,"circulating_supply":44842784635.8278,"total_supply":98709128828.41116,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.27722,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.54221,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:50.959Z","price_change_percentage_1h_in_currency":-0.30699805932397345,"price_change_percentage_24h_in_currency":0.7903411495817951,"price_change_percentage_7d_in_currency":3.5560716586648042},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.05,"market_cap":2663606869,"market_cap_rank":37,"fully_diluted_valuation":2663607011,"total_volume":284808859,"high_24h":2.12,"low_24h":1.98,"price_change_24h":-0.004364991004230045,"price_change_percentage_24h":-0.21218,"market_cap_change_24h":-2562028.996747017,"market_cap_change_percentage_24h":-0.09609,"circulating_supply":1298092680,"total_supply":1298092749,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.95513,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":289.73603,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-13T14:00:46.027Z","price_change_percentage_1h_in_currency":-0.20725236360570715,"price_change_percentage_24h_in_currency":-0.21217964136363118,"price_change_percentage_7d_in_currency":7.401299153780708},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999992,"market_cap":2641808525,"market_cap_rank":38,"fully_diluted_valuation":2641808525,"total_volume":76094808,"high_24h":1.001,"low_24h":0.999397,"price_change_24h":0.0003292,"price_change_percentage_24h":0.03293,"market_cap_change_24h":11140923,"market_cap_change_percentage_24h":0.4235,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53462,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.2305,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-13T14:00:48.882Z","price_change_percentage_1h_in_currency":0.008718920091128363,"price_change_percentage_24h_in_currency":0.03293072628588155,"price_change_percentage_7d_in_currency":-0.016262406003483755},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4205.91,"market_cap":2577219700,"market_cap_rank":39,"fully_diluted_valuation":2976418603,"total_volume":188114635,"high_24h":4213.16,"low_24h":4168.85,"price_change_24h":30.12,"price_change_percentage_24h":0.7212,"market_cap_change_24h":19582863,"market_cap_change_percentage_24h":0.76566,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.59358,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.49316,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-13T14:00:46.082Z","price_change_percentage_1h_in_currency":0.028569808876269732,"price_change_percentage_24h_in_currency":0.7211957765648739,"price_change_percentage_7d_in_currency":-1.8879190291334402},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":8.58,"market_cap":2468466271,"market_cap_rank":40,"fully_diluted_valuation":8570567480,"total_volume":198349454,"high_24h":10.99,"low_24h":6.51,"price_change_24h":0.064719,"price_change_percentage_24h":0.75974,"market_cap_change_24h":36788203,"market_cap_change_percentage_24h":1.51287,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-20.73137,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":12725.0136,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-13T14:00:50.598Z","price_change_percentage_1h_in_currency":-0.798326427360309,"price_change_percentage_24h_in_currency":0.7597424055998405,"price_change_percentage_7d_in_currency":312.52239713689005},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":254.49,"market_cap":2428843420,"market_cap_rank":41,"fully_diluted_valuation":5314483944,"total_volume":282658020,"high_24h":252,"low_24h":211.34,"price_change_24h":42.66,"price_change_percentage_24h":20.1394,"market_cap_change_24h":396229346,"market_cap_change_percentage_24h":19.49358,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-66.93562,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":712.5126,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-13T14:00:47.373Z","price_change_percentage_1h_in_currency":2.4351583450887713,"price_change_percentage_24h_in_currency":20.139402549509864,"price_change_percentage_7d_in_currency":29.669489784415266},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":42,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99766941.69000006,"market_cap_change_percentage_24h":-4.0186,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-13T14:00:18.829Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153151484,"market_cap_rank":43,"fully_diluted_valuation":2153151484,"total_volume":9709763,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.00235581570631771,"price_change_percentage_24h":-0.20671,"market_cap_change_24h":8584360,"market_cap_change_percentage_24h":0.40028,"circulating_supply":1892875719.097875,"total_supply":1892875719.097875,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03535,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63505,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-13T14:00:47.493Z","price_change_percentage_1h_in_currency":0.6390739908067573,"price_change_percentage_24h_in_currency":-0.2067068350037434,"price_change_percentage_7d_in_currency":0.016586256219700567},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4215.5,"market_cap":1926097404,"market_cap_rank":44,"fully_diluted_valuation":1926097404,"total_volume":67834523,"high_24h":4222.47,"low_24h":4176.49,"price_change_24h":35.26,"price_change_percentage_24h":0.84358,"market_cap_change_24h":16144853,"market_cap_change_percentage_24h":0.8453,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.97888,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.18459,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-13T14:00:51.171Z","price_change_percentage_1h_in_currency":0.011843135654108047,"price_change_percentage_24h_in_currency":0.8435804479650539,"price_change_percentage_7d_in_currency":-1.8972176106581795},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059082,"market_cap":1878855912,"market_cap_rank":45,"fully_diluted_valuation":5913203009,"total_volume":45528535,"high_24h":0.061017,"low_24h":0.057672,"price_change_24h":-0.000927396794310503,"price_change_percentage_24h":-1.54542,"market_cap_change_24h":-27429787.431252956,"market_cap_change_percentage_24h":-1.43891,"circulating_supply":31773911859,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.16854,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.42832,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-13T14:00:48.803Z","price_change_percentage_1h_in_currency":-0.18901859280749247,"price_change_percentage_24h_in_currency":-1.54541843948424,"price_change_percentage_7d_in_currency":6.177237251129612},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.545941,"market_cap":1801749965,"market_cap_rank":46,"fully_diluted_valuation":3393293425,"total_volume":18489561,"high_24h":0.546459,"low_24h":0.535731,"price_change_24h":0.00750396,"price_change_percentage_24h":1.39365,"market_cap_change_24h":24935520,"market_cap_change_percentage_24h":1.40338,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.86583,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":77.38025,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-13T14:00:47.554Z","price_change_percentage_1h_in_currency":0.0973749708138393,"price_change_percentage_24h_in_currency":1.393654297117428,"price_change_percentage_7d_in_currency":5.330803572006578},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.37044,"market_cap":1801450560,"market_cap_rank":47,"fully_diluted_valuation":3699585612,"total_volume":103826722,"high_24h":0.3739,"low_24h":0.351835,"price_change_24h":0.01023543,"price_change_percentage_24h":2.84156,"market_cap_change_24h":63704769,"market_cap_change_percentage_24h":3.66594,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.69098,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":350.81602,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-13T14:00:47.253Z","price_change_percentage_1h_in_currency":-0.9254886273241468,"price_change_percentage_24h_in_currency":2.841561743500553,"price_change_percentage_7d_in_currency":13.831057687569107},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.641089,"market_cap":1715215546,"market_cap_rank":48,"fully_diluted_valuation":5011388482,"total_volume":70456943,"high_24h":0.642008,"low_24h":0.624944,"price_change_24h":0.01406128,"price_change_percentage_24h":2.24253,"market_cap_change_24h":37140279,"market_cap_change_percentage_24h":2.21327,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.38482,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":542.93162,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-13T14:00:50.493Z","price_change_percentage_1h_in_currency":0.4851534501465488,"price_change_percentage_24h_in_currency":2.24252789081449,"price_change_percentage_7d_in_currency":3.4356118515393828},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.504629,"market_cap":1713338029,"market_cap_rank":49,"fully_diluted_valuation":5042410264,"total_volume":649422923,"high_24h":0.507358,"low_24h":0.455683,"price_change_24h":0.03416359,"price_change_percentage_24h":7.26166,"market_cap_change_24h":124749379,"market_cap_change_percentage_24h":7.85284,"circulating_supply":3397855269.681557,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.71558,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":118.41251,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-13T14:00:47.653Z","price_change_percentage_1h_in_currency":0.9874747190443363,"price_change_percentage_24h_in_currency":7.261662633196759,"price_change_percentage_7d_in_currency":22.92310054155998},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.984813,"market_cap":1661491679,"market_cap_rank":50,"fully_diluted_valuation":1661491679,"total_volume":105486667,"high_24h":0.991944,"low_24h":0.949524,"price_change_24h":0.03194005,"price_change_percentage_24h":3.35198,"market_cap_change_24h":53369892,"market_cap_change_percentage_24h":3.31877,"circulating_supply":1688454885.334416,"total_supply":1688454885.334416,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.209,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":10.28102,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-13T14:00:46.521Z","price_change_percentage_1h_in_currency":-0.5884528277125783,"price_change_percentage_24h_in_currency":3.351975492788423,"price_change_percentage_7d_in_currency":3.117274155727697},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1639015629,"market_cap_rank":51,"fully_diluted_valuation":1639015629,"total_volume":73978767,"high_24h":1,"low_24h":0.999685,"price_change_24h":-0.000016438261938534,"price_change_percentage_24h":-0.00164,"market_cap_change_24h":-11239185.700103283,"market_cap_change_percentage_24h":-0.68106,"circulating_supply":1638895321.43621,"total_supply":1638895321.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77827,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92891,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-13T14:00:48.703Z","price_change_percentage_1h_in_currency":0.00011907327067551578,"price_change_percentage_24h_in_currency":-0.001643701445555155,"price_change_percentage_7d_in_currency":0.028786270124769017},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.55,"market_cap":1587555000,"market_cap_rank":52,"fully_diluted_valuation":2282042175,"total_volume":112166895,"high_24h":2.56,"low_24h":2.48,"price_change_24h":0.04866781,"price_change_percentage_24h":1.94426,"market_cap_change_24h":31340993,"market_cap_change_percentage_24h":2.01393,"circulating_supply":622083561.5538775,"total_supply":894218420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.31935,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":147.69079,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-13T14:00:46.382Z","price_change_percentage_1h_in_currency":-0.1008855579851111,"price_change_percentage_24h_in_currency":1.9442601022358772,"price_change_percentage_7d_in_currency":4.174152106112815},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.73,"market_cap":1569356877,"market_cap_rank":53,"fully_diluted_valuation":1569356877,"total_volume":11767481,"high_24h":75.42,"low_24h":72.18,"price_change_24h":2.36,"price_change_percentage_24h":3.26695,"market_cap_change_24h":50108217,"market_cap_change_percentage_24h":3.29822,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.32994,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12770.86902,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:48.827Z","price_change_percentage_1h_in_currency":0.17669231580890682,"price_change_percentage_24h_in_currency":3.2669469797747688,"price_change_percentage_7d_in_currency":8.157794247273067},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1529680403,"market_cap_rank":54,"fully_diluted_valuation":1529680403,"total_volume":87462284,"high_24h":0.0000017,"low_24h":0.00000166,"price_change_24h":3.1692e-8,"price_change_percentage_24h":1.91107,"market_cap_change_24h":26968126,"market_cap_change_percentage_24h":1.79463,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.97336,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.93146,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-13T14:00:47.848Z","price_change_percentage_1h_in_currency":-0.07219871160890645,"price_change_percentage_24h_in_currency":1.9110714858988163,"price_change_percentage_7d_in_currency":-1.714814268299653},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99508,"market_cap":1460098833,"market_cap_rank":55,"fully_diluted_valuation":1460098833,"total_volume":842364,"high_24h":0.996736,"low_24h":0.995037,"price_change_24h":-0.000078303080718323,"price_change_percentage_24h":-0.00787,"market_cap_change_24h":118750,"market_cap_change_percentage_24h":0.00813,"circulating_supply":1467300293.554231,"total_supply":1467300293.554231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.39772,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.47638,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-13T14:00:49.163Z","price_change_percentage_1h_in_currency":-0.06741354267680015,"price_change_percentage_24h_in_currency":-0.007868406019936375,"price_change_percentage_7d_in_currency":-0.08327096134595231},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128722,"market_cap":1382416139,"market_cap_rank":56,"fully_diluted_valuation":2126794060,"total_volume":7681236,"high_24h":0.128914,"low_24h":0.126059,"price_change_24h":0.00219921,"price_change_percentage_24h":1.7382,"market_cap_change_24h":23320349,"market_cap_change_percentage_24h":1.71587,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.68961,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.33617,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-13T14:00:49.167Z","price_change_percentage_1h_in_currency":0.5227032026503086,"price_change_percentage_24h_in_currency":1.738195255865359,"price_change_percentage_7d_in_currency":4.546848608828028},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999424,"market_cap":1360532487,"market_cap_rank":57,"fully_diluted_valuation":1361280226,"total_volume":42803040,"high_24h":1,"low_24h":0.998394,"price_change_24h":0.00037907,"price_change_percentage_24h":0.03794,"market_cap_change_24h":38902797,"market_cap_change_percentage_24h":2.94355,"circulating_supply":1361476409,"total_supply":1362224667,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9654,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70688,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-13T14:00:47.060Z","price_change_percentage_1h_in_currency":0.005803983586271871,"price_change_percentage_24h_in_currency":0.03794345221615456,"price_change_percentage_7d_in_currency":-0.01678462984838751},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.45,"market_cap":1357499463,"market_cap_rank":58,"fully_diluted_valuation":1357499463,"total_volume":80588029,"high_24h":2.47,"low_24h":2.25,"price_change_24h":0.204531,"price_change_percentage_24h":9.09185,"market_cap_change_24h":113951603,"market_cap_change_percentage_24h":9.16343,"circulating_supply":553433251.5949019,"total_supply":553433251.5949019,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.64973,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":21.58178,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-13T14:00:46.497Z","price_change_percentage_1h_in_currency":-0.6258683637224456,"price_change_percentage_24h_in_currency":9.09185346967902,"price_change_percentage_7d_in_currency":6.595511476847511},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999099,"market_cap":1318811235,"market_cap_rank":59,"fully_diluted_valuation":1318811235,"total_volume":1131117,"high_24h":0.999485,"low_24h":0.998715,"price_change_24h":0.00031278,"price_change_percentage_24h":0.03132,"market_cap_change_24h":318881,"market_cap_change_percentage_24h":0.02419,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77711,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20709,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-13T14:00:49.909Z","price_change_percentage_1h_in_currency":0.009928000702807364,"price_change_percentage_24h_in_currency":0.031315937580730834,"price_change_percentage_7d_in_currency":-0.020099823412778977},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055971,"market_cap":1302509899,"market_cap_rank":60,"fully_diluted_valuation":1313247085,"total_volume":6350316,"high_24h":0.057522,"low_24h":0.05577,"price_change_24h":-0.001059216754057062,"price_change_percentage_24h":-1.85729,"market_cap_change_24h":-21577980.755058527,"market_cap_change_percentage_24h":-1.62965,"circulating_supply":23270833007.523598,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.42309,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.95488,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-13T14:00:48.824Z","price_change_percentage_1h_in_currency":0.3303573171014439,"price_change_percentage_24h_in_currency":-1.8572885961611263,"price_change_percentage_7d_in_currency":-4.053479809071558},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1260077847,"market_cap_rank":61,"fully_diluted_valuation":1949410305,"total_volume":13041138,"high_24h":2.01,"low_24h":1.9,"price_change_24h":0.02962454,"price_change_percentage_24h":1.54486,"market_cap_change_24h":20489396,"market_cap_change_percentage_24h":1.65292,"circulating_supply":646389240.6366949,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.79563,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.05766,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-13T14:00:47.477Z","price_change_percentage_1h_in_currency":-0.22400645672464398,"price_change_percentage_24h_in_currency":1.5448636688505137,"price_change_percentage_7d_in_currency":17.667729516097904},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1252905929,"market_cap_rank":62,"fully_diluted_valuation":1635832787,"total_volume":13340056,"high_24h":1.8,"low_24h":1.77,"price_change_24h":0.01938972,"price_change_percentage_24h":1.09526,"market_cap_change_24h":13562147,"market_cap_change_percentage_24h":1.0943,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.82168,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12432.90653,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-13T14:00:46.166Z","price_change_percentage_1h_in_currency":-0.28167616271585705,"price_change_percentage_24h_in_currency":1.0952575224243808,"price_change_percentage_7d_in_currency":-2.1219103832942423},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1198533541,"market_cap_rank":63,"fully_diluted_valuation":1198533541,"total_volume":219593970,"high_24h":0.00000286,"low_24h":0.00000279,"price_change_24h":6.4197e-8,"price_change_percentage_24h":2.30373,"market_cap_change_24h":26494358,"market_cap_change_percentage_24h":2.26054,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.82865,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5069.97106,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-13T14:00:47.602Z","price_change_percentage_1h_in_currency":-0.15205486299650692,"price_change_percentage_24h_in_currency":2.303727468672245,"price_change_percentage_7d_in_currency":6.10740004741497},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.18,"market_cap":1124020380,"market_cap_rank":64,"fully_diluted_valuation":1124020380,"total_volume":27464081,"high_24h":7.32,"low_24h":7.11,"price_change_24h":-0.02684684687756178,"price_change_percentage_24h":-0.3726,"market_cap_change_24h":-3245330.7496345043,"market_cap_change_percentage_24h":-0.28789,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.70315,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1067.31173,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.951930773552673,"currency":"usd","percentage":1495.1930773552674},"last_updated":"2026-06-13T14:00:48.889Z","price_change_percentage_1h_in_currency":-0.2901784272786561,"price_change_percentage_24h_in_currency":-0.3726029589409845,"price_change_percentage_7d_in_currency":5.138402433314726},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":66.82,"market_cap":1014318724,"market_cap_rank":65,"fully_diluted_valuation":1069116851,"total_volume":115030473,"high_24h":67.1,"low_24h":64,"price_change_24h":2.77,"price_change_percentage_24h":4.32661,"market_cap_change_24h":46859242,"market_cap_change_percentage_24h":4.84354,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.90257,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":156.74711,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-13T14:00:46.625Z","price_change_percentage_1h_in_currency":-0.2001462530681064,"price_change_percentage_24h_in_currency":4.326611199281217,"price_change_percentage_7d_in_currency":7.79312415081649},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.97,"market_cap":1014200389,"market_cap_rank":66,"fully_diluted_valuation":1014200389,"total_volume":32570553,"high_24h":2.02,"low_24h":1.94,"price_change_24h":0.03486406,"price_change_percentage_24h":1.79888,"market_cap_change_24h":18737316,"market_cap_change_percentage_24h":1.88227,"circulating_supply":513817030.117236,"total_supply":513817030.117236,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.49779,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":70.16448,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.72956950661351,"currency":"usd","percentage":1872.956950661351},"last_updated":"2026-06-13T14:00:46.565Z","price_change_percentage_1h_in_currency":-0.57237126855877,"price_change_percentage_24h_in_currency":1.7988848784090448,"price_change_percentage_7d_in_currency":20.80976698852611},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99991,"market_cap":999958593,"market_cap_rank":67,"fully_diluted_valuation":999958593,"total_volume":4733365,"high_24h":1,"low_24h":0.999592,"price_change_24h":0.00031554,"price_change_percentage_24h":0.03157,"market_cap_change_24h":405529,"market_cap_change_percentage_24h":0.04057,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76217,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29903,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-13T14:00:50.852Z","price_change_percentage_1h_in_currency":-0.008910017875149149,"price_change_percentage_24h_in_currency":0.03156669755746084,"price_change_percentage_7d_in_currency":0.0011206000953646155},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":68,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-13T13:55:27.386Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971549180,"market_cap_rank":69,"fully_diluted_valuation":971549180,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000011277772113072,"price_change_percentage_24h":-0.00093,"market_cap_change_24h":-342367.2452868223,"market_cap_change_percentage_24h":-0.03523,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37403,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.5288,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-13T13:51:03.925Z","price_change_percentage_1h_in_currency":-1.8223227660181015e-14,"price_change_percentage_24h_in_currency":-0.000925559558627948,"price_change_percentage_7d_in_currency":0.424811994826153},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.66,"market_cap":969566028,"market_cap_rank":70,"fully_diluted_valuation":974120269,"total_volume":8066526,"high_24h":67.1,"low_24h":65.85,"price_change_24h":0.571335,"price_change_percentage_24h":0.86452,"market_cap_change_24h":8403550,"market_cap_change_percentage_24h":0.87431,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.40396,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30793.97177,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.092468405239504,"currency":"eth","percentage":1609.2468405239504},"last_updated":"2026-06-13T14:00:47.897Z","price_change_percentage_1h_in_currency":-0.2778625750055262,"price_change_percentage_24h_in_currency":0.8645168227904056,"price_change_percentage_7d_in_currency":3.7600477411630426},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":948507942,"market_cap_rank":71,"fully_diluted_valuation":948507942,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":45730294,"market_cap_change_percentage_24h":5.06551,"circulating_supply":85361067.758727,"total_supply":85361067.758727,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-13T14:00:53.208Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":931984626,"market_cap_rank":72,"fully_diluted_valuation":983894199,"total_volume":2660145,"high_24h":6.93,"low_24h":6.56,"price_change_24h":0.337723,"price_change_percentage_24h":5.13039,"market_cap_change_24h":45382268,"market_cap_change_percentage_24h":5.11867,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.99174,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1918.75171,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T14:00:45.950Z","price_change_percentage_1h_in_currency":0.14647910537182332,"price_change_percentage_24h_in_currency":5.130393402137601,"price_change_percentage_7d_in_currency":12.132333149235748},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.79,"market_cap":928845457,"market_cap_rank":73,"fully_diluted_valuation":955274562,"total_volume":65704953,"high_24h":1.8,"low_24h":1.64,"price_change_24h":0.146049,"price_change_percentage_24h":8.87339,"market_cap_change_24h":81665858,"market_cap_change_percentage_24h":9.63973,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.76316,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4787.4173,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-13T14:00:46.217Z","price_change_percentage_1h_in_currency":1.0732720846513484,"price_change_percentage_24h_in_currency":8.87338504645354,"price_change_percentage_7d_in_currency":8.965202161293586},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999777,"market_cap":915828146,"market_cap_rank":74,"fully_diluted_valuation":915828146,"total_volume":1750407,"high_24h":1,"low_24h":0.999489,"price_change_24h":0.0002021,"price_change_percentage_24h":0.02022,"market_cap_change_24h":-99989921.40477705,"market_cap_change_percentage_24h":-9.84329,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41739,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02177,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-13T14:00:48.976Z","price_change_percentage_1h_in_currency":-0.019652871017498987,"price_change_percentage_24h_in_currency":0.02021850133298852,"price_change_percentage_7d_in_currency":-0.06306030269305961},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03158489,"market_cap":868691542,"market_cap_rank":75,"fully_diluted_valuation":869041155,"total_volume":9041898,"high_24h":0.0317516,"low_24h":0.03055663,"price_change_24h":0.00102826,"price_change_percentage_24h":3.3651,"market_cap_change_24h":29563367,"market_cap_change_percentage_24h":3.52311,"circulating_supply":27495108539.94101,"total_supply":27506174206.43543,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.75862,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18381.36738,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-13T14:00:47.026Z","price_change_percentage_1h_in_currency":-0.4045690089056355,"price_change_percentage_24h_in_currency":3.3650960766477565,"price_change_percentage_7d_in_currency":3.8456110963574077},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":76,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-13T14:00:23.514Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0358588,"market_cap":844749637,"market_cap_rank":77,"fully_diluted_valuation":3585840816,"total_volume":13562084,"high_24h":0.03723791,"low_24h":0.0346632,"price_change_24h":0.00010674,"price_change_percentage_24h":0.29857,"market_cap_change_24h":3125034,"market_cap_change_percentage_24h":0.37131,"circulating_supply":23557923525,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.69307,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":290.13367,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-13T14:00:50.242Z","price_change_percentage_1h_in_currency":-1.4827188094015933,"price_change_percentage_24h_in_currency":0.298565555238503,"price_change_percentage_7d_in_currency":10.401379709191067},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.75,"market_cap":829379075,"market_cap_rank":78,"fully_diluted_valuation":1712041696,"total_volume":81924672,"high_24h":21.82,"low_24h":16.03,"price_change_24h":-3.834839719048688,"price_change_percentage_24h":-17.76673,"market_cap_change_24h":-177616395.8673054,"market_cap_change_percentage_24h":-17.63825,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-45.18661,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2542.95267,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-13T14:00:46.363Z","price_change_percentage_1h_in_currency":-0.3798941858756194,"price_change_percentage_24h_in_currency":-17.76672841577487,"price_change_percentage_7d_in_currency":-10.742475908068814},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074808,"market_cap":797230955,"market_cap_rank":79,"fully_diluted_valuation":797230955,"total_volume":31270562,"high_24h":0.075371,"low_24h":0.073331,"price_change_24h":0.00147681,"price_change_percentage_24h":2.0139,"market_cap_change_24h":16228295,"market_cap_change_percentage_24h":2.07788,"circulating_supply":10660181111.9921,"total_supply":10660181111.9921,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.18495,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.02794,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-13T14:00:47.806Z","price_change_percentage_1h_in_currency":-0.09384115780706012,"price_change_percentage_24h_in_currency":2.0138953584150103,"price_change_percentage_7d_in_currency":-2.73314297228083},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.796612,"market_cap":796955539,"market_cap_rank":80,"fully_diluted_valuation":796955539,"total_volume":3140132,"high_24h":0.80591,"low_24h":0.790744,"price_change_24h":0.00112111,"price_change_percentage_24h":0.14093,"market_cap_change_24h":286929,"market_cap_change_percentage_24h":0.03602,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.4083,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1665.08469,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.966117564996608,"currency":"usd","percentage":696.6117564996608},"last_updated":"2026-06-13T14:00:48.176Z","price_change_percentage_1h_in_currency":0.042697309692093455,"price_change_percentage_24h_in_currency":0.14093322001783123,"price_change_percentage_7d_in_currency":8.529270172773241},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085478,"market_cap":794358248,"market_cap_rank":81,"fully_diluted_valuation":1282084596,"total_volume":157357975,"high_24h":0.085314,"low_24h":0.076969,"price_change_24h":0.00562645,"price_change_percentage_24h":7.04617,"market_cap_change_24h":54485176,"market_cap_change_percentage_24h":7.36412,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.41469,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":20.25644,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-13T14:00:48.148Z","price_change_percentage_1h_in_currency":1.2226860006380127,"price_change_percentage_24h_in_currency":7.046165255094924,"price_change_percentage_7d_in_currency":-5.9880162969172215},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.89,"market_cap":792600617,"market_cap_rank":82,"fully_diluted_valuation":1355719130,"total_volume":115394018,"high_24h":17.66,"low_24h":14.23,"price_change_24h":2.58,"price_change_percentage_24h":18.0523,"market_cap_change_24h":122175381,"market_cap_change_percentage_24h":18.22357,"circulating_supply":46948073.17811321,"total_supply":80303244.25715008,"max_supply":null,"ath":22.58,"ath_change_percentage":-24.83329,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1745.75777,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-13T14:00:49.176Z","price_change_percentage_1h_in_currency":-2.117487237694441,"price_change_percentage_24h_in_currency":18.0522960205926,"price_change_percentage_7d_in_currency":3.486002736598105},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088416,"market_cap":789171839,"market_cap_rank":83,"fully_diluted_valuation":789171839,"total_volume":32332432,"high_24h":0.088983,"low_24h":0.086617,"price_change_24h":0.00096706,"price_change_percentage_24h":1.10586,"market_cap_change_24h":8979900,"market_cap_change_percentage_24h":1.15099,"circulating_supply":8925049779.00924,"total_supply":8925049779.00924,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51697,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.4031,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9631601010501766,"currency":"usd","percentage":-96.31601010501765},"last_updated":"2026-06-13T14:00:49.483Z","price_change_percentage_1h_in_currency":-0.6378178562337011,"price_change_percentage_24h_in_currency":1.1058628126436225,"price_change_percentage_7d_in_currency":-5.343810149659774},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.61,"market_cap":703066318,"market_cap_rank":84,"fully_diluted_valuation":800925167,"total_volume":2247174,"high_24h":6.71,"low_24h":6.48,"price_change_24h":0.12144,"price_change_percentage_24h":1.87269,"market_cap_change_24h":12545176,"market_cap_change_percentage_24h":1.81677,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.9727,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2465.10165,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-13T14:00:50.840Z","price_change_percentage_1h_in_currency":-0.2441188371362858,"price_change_percentage_24h_in_currency":1.8726928765455584,"price_change_percentage_7d_in_currency":7.140699032612723},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-13T14:00:17.393Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.679014,"market_cap":679830354,"market_cap_rank":86,"fully_diluted_valuation":679830354,"total_volume":12767558,"high_24h":0.697578,"low_24h":0.65465,"price_change_24h":0.01277232,"price_change_percentage_24h":1.91707,"market_cap_change_24h":14586068,"market_cap_change_percentage_24h":2.19259,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.97889,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1670.88779,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-13T14:00:50.474Z","price_change_percentage_1h_in_currency":0.19861494135548244,"price_change_percentage_24h_in_currency":1.917068680584637,"price_change_percentage_7d_in_currency":-5.617676000729673},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00794316,"market_cap":678897815,"market_cap_rank":87,"fully_diluted_valuation":841330981,"total_volume":9636010,"high_24h":0.00818759,"low_24h":0.00751436,"price_change_24h":0.0004288,"price_change_percentage_24h":5.70642,"market_cap_change_24h":37461478,"market_cap_change_percentage_24h":5.84025,"circulating_supply":85517213863.67343,"total_supply":105978071862.7018,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.69798,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.56833,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-13T14:00:47.161Z","price_change_percentage_1h_in_currency":0.42169908251588356,"price_change_percentage_24h_in_currency":5.706418629849907,"price_change_percentage_7d_in_currency":18.246971379773154},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.076012,"market_cap":649452730,"market_cap_rank":88,"fully_diluted_valuation":649452730,"total_volume":36075167,"high_24h":0.077693,"low_24h":0.073888,"price_change_24h":0.00212433,"price_change_percentage_24h":2.87507,"market_cap_change_24h":16557782,"market_cap_change_percentage_24h":2.6162,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.66726,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1495.97276,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-13T14:00:46.106Z","price_change_percentage_1h_in_currency":-0.3159256282003147,"price_change_percentage_24h_in_currency":2.875074172385146,"price_change_percentage_7d_in_currency":-8.929334850121784},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.786029,"market_cap":619981978,"market_cap_rank":89,"fully_diluted_valuation":1538226486,"total_volume":74064957,"high_24h":0.789632,"low_24h":0.742798,"price_change_24h":0.0432312,"price_change_percentage_24h":5.82005,"market_cap_change_24h":33966652,"market_cap_change_percentage_24h":5.79621,"circulating_supply":789053179,"total_supply":1957706097,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66812,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.00651,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-13T14:00:46.493Z","price_change_percentage_1h_in_currency":-0.19566638419941415,"price_change_percentage_24h_in_currency":5.8200499059856785,"price_change_percentage_7d_in_currency":7.5246596373862245},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03046545,"market_cap":607666609,"market_cap_rank":90,"fully_diluted_valuation":1159653476,"total_volume":9347145,"high_24h":0.03064238,"low_24h":0.02993856,"price_change_24h":0.00023746,"price_change_percentage_24h":0.78555,"market_cap_change_24h":4733961,"market_cap_change_percentage_24h":0.78516,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.19538,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7606.21562,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4158501111722885,"currency":"eth","percentage":141.58501111722885},"last_updated":"2026-06-13T14:00:47.322Z","price_change_percentage_1h_in_currency":-0.02132439762620314,"price_change_percentage_24h_in_currency":0.7855476786253843,"price_change_percentage_7d_in_currency":3.9843170808888813},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078241,"market_cap":605584795,"market_cap_rank":91,"fully_diluted_valuation":777723793,"total_volume":7874354,"high_24h":0.079303,"low_24h":0.065754,"price_change_24h":0.01248682,"price_change_percentage_24h":18.99024,"market_cap_change_24h":96819022,"market_cap_change_percentage_24h":19.03018,"circulating_supply":7738259413.454319,"total_supply":9937879082.951359,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.64288,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28332.91531,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6870373014910391,"currency":"usd","percentage":-68.70373014910392},"last_updated":"2026-06-13T14:00:48.807Z","price_change_percentage_1h_in_currency":0.20252624512176465,"price_change_percentage_24h_in_currency":18.990241304367604,"price_change_percentage_7d_in_currency":-1.2617058153522145},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999216,"market_cap":598521705,"market_cap_rank":92,"fully_diluted_valuation":598521705,"total_volume":3678307,"high_24h":0.999234,"low_24h":0.998367,"price_change_24h":0.00084923,"price_change_percentage_24h":0.08506,"market_cap_change_24h":499898,"market_cap_change_percentage_24h":0.08359,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.9734,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.95853,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-13T14:00:47.528Z","price_change_percentage_1h_in_currency":0.002174365032133186,"price_change_percentage_24h_in_currency":0.08506236124753992,"price_change_percentage_7d_in_currency":0.016772423483403513},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.172856,"market_cap":573817496,"market_cap_rank":93,"fully_diluted_valuation":1185968129,"total_volume":28505220,"high_24h":0.175132,"low_24h":0.163995,"price_change_24h":0.0088605,"price_change_percentage_24h":5.4029,"market_cap_change_24h":30582480,"market_cap_change_percentage_24h":5.6297,"circulating_supply":3320312968.08,"total_supply":6862435158.433069,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.35143,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":27.37214,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-13T14:00:48.152Z","price_change_percentage_1h_in_currency":-0.9372850020337855,"price_change_percentage_24h_in_currency":5.40290027050733,"price_change_percentage_7d_in_currency":11.0361356670405},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03391455,"market_cap":563171769,"market_cap_rank":94,"fully_diluted_valuation":813861468,"total_volume":92270984,"high_24h":0.03540855,"low_24h":0.03320465,"price_change_24h":0.0007099,"price_change_percentage_24h":2.13795,"market_cap_change_24h":11450162,"market_cap_change_percentage_24h":2.07535,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.33637,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":42.86903,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-13T14:00:50.731Z","price_change_percentage_1h_in_currency":-0.7584074768161162,"price_change_percentage_24h_in_currency":2.1379467891030806,"price_change_percentage_7d_in_currency":9.212444974129287},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.674963,"market_cap":560771495,"market_cap_rank":95,"fully_diluted_valuation":811819485,"total_volume":69140008,"high_24h":0.677351,"low_24h":0.637524,"price_change_24h":0.02758204,"price_change_percentage_24h":4.26056,"market_cap_change_24h":31857922,"market_cap_change_percentage_24h":6.02328,"circulating_supply":831761453.8533473,"total_supply":1204127102.083321,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.61571,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.56864,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-13T14:00:47.436Z","price_change_percentage_1h_in_currency":0.07677304471432647,"price_change_percentage_24h_in_currency":4.260560015291811,"price_change_percentage_7d_in_currency":2.515946517788317},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999801,"market_cap":558213583,"market_cap_rank":96,"fully_diluted_valuation":558213583,"total_volume":15322648,"high_24h":0.9999,"low_24h":0.999502,"price_change_24h":0.00019961,"price_change_percentage_24h":0.01997,"market_cap_change_24h":6091302,"market_cap_change_percentage_24h":1.10325,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12822,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06001,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-13T14:00:49.732Z","price_change_percentage_1h_in_currency":0.0000180023993197954,"price_change_percentage_24h_in_currency":0.019968519508873198,"price_change_percentage_7d_in_currency":0.008950016224820308},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998471,"market_cap":552779613,"market_cap_rank":97,"fully_diluted_valuation":552779613,"total_volume":140207,"high_24h":0.998929,"low_24h":0.998534,"price_change_24h":-0.000234835148346435,"price_change_percentage_24h":-0.02351,"market_cap_change_24h":-75613.51934301853,"market_cap_change_percentage_24h":-0.01368,"circulating_supply":553578281.3504734,"total_supply":553578281.3504734,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66957,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71491,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-13T14:00:48.717Z","price_change_percentage_1h_in_currency":-0.019732589810672753,"price_change_percentage_24h_in_currency":-0.02351393883223627,"price_change_percentage_7d_in_currency":-0.015398330083203429},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00999625,"market_cap":540911325,"market_cap_rank":98,"fully_diluted_valuation":949248917,"total_volume":1389.87,"high_24h":0.01012243,"low_24h":0.00955081,"price_change_24h":0.00044544,"price_change_percentage_24h":4.66389,"market_cap_change_24h":24198392,"market_cap_change_percentage_24h":4.68314,"circulating_supply":54121666167,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.2806,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.73109,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-13T14:00:49.392Z","price_change_percentage_1h_in_currency":-0.6805386934619987,"price_change_percentage_24h_in_currency":4.663891827636977,"price_change_percentage_7d_in_currency":1.8951896284459875},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08615,"market_cap":539034534,"market_cap_rank":99,"fully_diluted_valuation":861652678,"total_volume":42390527,"high_24h":0.086568,"low_24h":0.082555,"price_change_24h":0.00359535,"price_change_percentage_24h":4.3551,"market_cap_change_24h":22799113,"market_cap_change_percentage_24h":4.41642,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39581,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":15.46236,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-13T14:00:46.755Z","price_change_percentage_1h_in_currency":-0.11438857897496657,"price_change_percentage_24h_in_currency":4.355099909692941,"price_change_percentage_7d_in_currency":7.928831315951312},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00154384,"market_cap":537788479,"market_cap_rank":100,"fully_diluted_valuation":1325656377,"total_volume":44347805,"high_24h":0.00156179,"low_24h":0.00145538,"price_change_24h":0.00008846,"price_change_percentage_24h":6.07794,"market_cap_change_24h":31359335,"market_cap_change_percentage_24h":6.19225,"circulating_supply":348434652209.3138,"total_supply":858896455880.5364,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.49436,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":17.27667,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-13T14:00:50.230Z","price_change_percentage_1h_in_currency":-0.19420506020651893,"price_change_percentage_24h_in_currency":6.077940476088885,"price_change_percentage_7d_in_currency":7.721852214312573}]