[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63943,"market_cap":1281657690452,"market_cap_rank":1,"fully_diluted_valuation":1281659288886,"total_volume":19185955330,"high_24h":64145,"low_24h":62846,"price_change_24h":1069.15,"price_change_percentage_24h":1.70049,"market_cap_change_24h":20037304753,"market_cap_change_percentage_24h":1.58822,"circulating_supply":20045518,"total_supply":20045543,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.28184,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94202.221,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:14.177Z","price_change_percentage_1h_in_currency":-0.03471974097767684,"price_change_percentage_24h_in_currency":1.7004877639995548,"price_change_percentage_7d_in_currency":-0.03434887835324774},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1731.93,"market_cap":208998012212,"market_cap_rank":2,"fully_diluted_valuation":208998012212,"total_volume":6930604437,"high_24h":1741.27,"low_24h":1694.27,"price_change_24h":37.65,"price_change_percentage_24h":2.22232,"market_cap_change_24h":4182188040,"market_cap_change_percentage_24h":2.04193,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.98347,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":399904.38951,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.217066640381354,"currency":"btc","percentage":3521.7066640381354},"last_updated":"2026-06-20T17:01:14.182Z","price_change_percentage_1h_in_currency":-0.19932215739897466,"price_change_percentage_24h_in_currency":2.222318908186554,"price_change_percentage_7d_in_currency":3.37770940802044},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998906,"market_cap":186226413227,"market_cap_rank":3,"fully_diluted_valuation":191687189366,"total_volume":31977613813,"high_24h":0.999174,"low_24h":0.998923,"price_change_24h":-0.000144113033306525,"price_change_percentage_24h":-0.01443,"market_cap_change_24h":-67976530.87338257,"market_cap_change_percentage_24h":-0.03649,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5051,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46863,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:14.240Z","price_change_percentage_1h_in_currency":-0.009416172314789356,"price_change_percentage_24h_in_currency":-0.014425008392389931,"price_change_percentage_7d_in_currency":-0.05105480886877743},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":586.08,"market_cap":79024457766,"market_cap_rank":4,"fully_diluted_valuation":79024456640,"total_volume":606620636,"high_24h":587.83,"low_24h":577.07,"price_change_24h":8.38,"price_change_percentage_24h":1.45096,"market_cap_change_24h":1113145322,"market_cap_change_percentage_24h":1.42873,"circulating_supply":134783422.51,"total_supply":134783420.59,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.21984,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1471819.92118,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:13.956Z","price_change_percentage_1h_in_currency":0.031245650742696186,"price_change_percentage_24h_in_currency":1.4509587990718955,"price_change_percentage_7d_in_currency":-3.6995717512830497},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99968,"market_cap":74868223532,"market_cap_rank":5,"fully_diluted_valuation":74866581834,"total_volume":6568260255,"high_24h":1,"low_24h":0.999572,"price_change_24h":-0.000063601460675411,"price_change_percentage_24h":-0.00636,"market_cap_change_24h":-22670843.870803833,"market_cap_change_percentage_24h":-0.03027,"circulating_supply":74876051000.54077,"total_supply":74874409130.40692,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17504,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92963,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T17:01:14.480Z","price_change_percentage_1h_in_currency":-0.01044122868804211,"price_change_percentage_24h_in_currency":-0.006361776788446753,"price_change_percentage_7d_in_currency":-0.010701760218120665},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71173727566,"market_cap_rank":6,"fully_diluted_valuation":114680165566,"total_volume":1057016819,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.0177089,"price_change_percentage_24h":1.5679,"market_cap_change_24h":969157841,"market_cap_change_percentage_24h":1.38048,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.53928,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42606.19857,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:14.404Z","price_change_percentage_1h_in_currency":-0.1506902301598788,"price_change_percentage_24h_in_currency":1.5678976482076008,"price_change_percentage_7d_in_currency":0.18488523109279545},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.56,"market_cap":41520649866,"market_cap_rank":7,"fully_diluted_valuation":44993005874,"total_volume":1990854738,"high_24h":72.15,"low_24h":68.68,"price_change_24h":2.87,"price_change_percentage_24h":4.18554,"market_cap_change_24h":1605929669,"market_cap_change_percentage_24h":4.0234,"circulating_supply":580291005.0368228,"total_supply":628820518.9953736,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.60444,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14188.1229,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T17:01:14.231Z","price_change_percentage_1h_in_currency":-0.5572194066805489,"price_change_percentage_24h_in_currency":4.185539530000102,"price_change_percentage_7d_in_currency":5.384585344947883},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324774,"market_cap":30796924054,"market_cap_rank":8,"fully_diluted_valuation":30797517293,"total_volume":650469778,"high_24h":0.325835,"low_24h":0.321722,"price_change_24h":0.00288143,"price_change_percentage_24h":0.89515,"market_cap_change_24h":275606867,"market_cap_change_percentage_24h":0.903,"circulating_supply":94834433713.95186,"total_supply":94836260501.85966,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.69677,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17899.58787,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.93371470412927,"currency":"usd","percentage":16993.371470412927},"last_updated":"2026-06-20T17:01:02.126Z","price_change_percentage_1h_in_currency":0.27776691129713604,"price_change_percentage_24h_in_currency":0.8951524883170701,"price_change_percentage_7d_in_currency":2.4343133373950625},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.036,"low_24h":1.012,"price_change_24h":0.0223052,"price_change_percentage_24h":2.20474,"market_cap_change_24h":420789543,"market_cap_change_percentage_24h":2.18488,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.204736052809616,"price_change_percentage_7d_in_currency":0.2823812196897971},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.78,"market_cap":15521473325,"market_cap_rank":10,"fully_diluted_valuation":66657941296,"total_volume":625381976,"high_24h":71.31,"low_24h":68.48,"price_change_24h":0.06645,"price_change_percentage_24h":0.09532,"market_cap_change_24h":30915707,"market_cap_change_percentage_24h":0.19958,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.03,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1732.0174,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T17:01:04.993Z","price_change_percentage_1h_in_currency":-1.5438640366084162,"price_change_percentage_24h_in_currency":0.09532282580496584,"price_change_percentage_7d_in_currency":16.511153945496087},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083377,"market_cap":12900792488,"market_cap_rank":11,"fully_diluted_valuation":14210724884,"total_volume":429509445,"high_24h":0.084181,"low_24h":0.082694,"price_change_24h":0.0004643,"price_change_percentage_24h":0.55999,"market_cap_change_24h":56359527,"market_cap_change_percentage_24h":0.43879,"circulating_supply":154740846383.7052,"total_supply":170453063126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.60309,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95842.15282,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:05.126Z","price_change_percentage_1h_in_currency":-0.30863100343795946,"price_change_percentage_24h_in_currency":0.5599851933970836,"price_change_percentage_7d_in_currency":-5.576207303542858},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999778,"market_cap":10272324271,"market_cap_rank":12,"fully_diluted_valuation":10272324271,"total_volume":38434580,"high_24h":0.999826,"low_24h":0.999628,"price_change_24h":0.0000701,"price_change_percentage_24h":0.00701,"market_cap_change_24h":17615290,"market_cap_change_percentage_24h":0.17178,"circulating_supply":10274685711.45398,"total_supply":10274685711.45398,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21759,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43573,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T17:01:04.768Z","price_change_percentage_1h_in_currency":-0.002967327583957314,"price_change_percentage_24h_in_currency":0.007011908336584834,"price_change_percentage_7d_in_currency":-0.0025935978864298883},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01447133,"market_cap":9011423958,"market_cap_rank":13,"fully_diluted_valuation":16640970419,"total_volume":40220267,"high_24h":0.01450283,"low_24h":0.01440806,"price_change_24h":0.00003939,"price_change_percentage_24h":0.27291,"market_cap_change_24h":23864970,"market_cap_change_percentage_24h":0.26553,"circulating_supply":622670037876.8999,"total_supply":1149855309174.702,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.1019,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":551.63983,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T17:01:06.781Z","price_change_percentage_1h_in_currency":-0.037074681683988524,"price_change_percentage_24h_in_currency":0.2729091104632768,"price_change_percentage_7d_in_currency":11.143787962048334},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.6,"market_cap":8827529139,"market_cap_rank":14,"fully_diluted_valuation":9449934200,"total_volume":264715,"high_24h":9.64,"low_24h":9.45,"price_change_24h":0.061901,"price_change_percentage_24h":0.64932,"market_cap_change_24h":55367181,"market_cap_change_percentage_24h":0.63117,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.22053,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1099.59213,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T17:01:07.607Z","price_change_percentage_1h_in_currency":-0.010111185597617272,"price_change_percentage_24h_in_currency":0.649322341955135,"price_change_percentage_7d_in_currency":0.7791067942539814},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":473.74,"market_cap":7960604589,"market_cap_rank":15,"fully_diluted_valuation":7960949329,"total_volume":365986408,"high_24h":482.79,"low_24h":446.13,"price_change_24h":25.95,"price_change_percentage_24h":5.79576,"market_cap_change_24h":428608550,"market_cap_change_percentage_24h":5.6905,"circulating_supply":16777490.7905448,"total_supply":16778217.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.15686,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2846.38588,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T17:01:05.082Z","price_change_percentage_1h_in_currency":-0.041058020935850044,"price_change_percentage_24h_in_currency":5.795759150586621,"price_change_percentage_7d_in_currency":15.729721572846392},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.213331,"market_cap":7215160879,"market_cap_rank":16,"fully_diluted_valuation":10671811070,"total_volume":224247881,"high_24h":0.221949,"low_24h":0.210853,"price_change_24h":-0.006433274274843886,"price_change_percentage_24h":-2.92735,"market_cap_change_24h":-240329849.8882618,"market_cap_change_percentage_24h":-3.22353,"circulating_supply":33805971072.04932,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.65364,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44671.52778,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:01.497Z","price_change_percentage_1h_in_currency":-0.9321908841762362,"price_change_percentage_24h_in_currency":-2.927353556274046,"price_change_percentage_7d_in_currency":11.900551631553057},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.65,"market_cap":6224893824,"market_cap_rank":17,"fully_diluted_valuation":15485676972,"total_volume":33678285,"high_24h":52.82,"low_24h":51.85,"price_change_24h":0.733,"price_change_percentage_24h":1.41192,"market_cap_change_24h":71059892,"market_cap_change_percentage_24h":1.15473,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.87323,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1619.57018,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T17:01:03.292Z","price_change_percentage_1h_in_currency":-0.10625379477837997,"price_change_percentage_24h_in_currency":1.4119233362226795,"price_change_percentage_7d_in_currency":0.6961976895417419},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161757,"market_cap":6017787672,"market_cap_rank":18,"fully_diluted_valuation":7277132435,"total_volume":261552809,"high_24h":0.164237,"low_24h":0.160074,"price_change_24h":0.00136434,"price_change_percentage_24h":0.85062,"market_cap_change_24h":29963731,"market_cap_change_percentage_24h":0.50041,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.7599,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":740.17812,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T17:01:07.995Z","price_change_percentage_1h_in_currency":-0.036123270305433934,"price_change_percentage_24h_in_currency":0.85062418722102,"price_change_percentage_7d_in_currency":-6.559715717921298},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.95,"market_cap":5945472137,"market_cap_rank":19,"fully_diluted_valuation":7947429986,"total_volume":161198667,"high_24h":7.99,"low_24h":7.83,"price_change_24h":0.078223,"price_change_percentage_24h":0.99384,"market_cap_change_24h":209703605,"market_cap_change_percentage_24h":3.65607,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.91549,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5264.32215,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:07.775Z","price_change_percentage_1h_in_currency":-0.05546951483629524,"price_change_percentage_24h_in_currency":0.9938372674104683,"price_change_percentage_7d_in_currency":-0.24103422618024367},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.49,"market_cap":5935537632,"market_cap_rank":20,"fully_diluted_valuation":5935543894,"total_volume":119474350,"high_24h":320.92,"low_24h":305.47,"price_change_24h":6.77,"price_change_percentage_24h":2.18632,"market_cap_change_24h":107108453,"market_cap_change_percentage_24h":1.83769,"circulating_supply":18767495.42666772,"total_supply":18767515.22663632,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.32626,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146303.97131,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:06.798Z","price_change_percentage_1h_in_currency":-1.128418469739448,"price_change_percentage_24h_in_currency":2.1863212904996376,"price_change_percentage_7d_in_currency":-8.313757091745867},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150959,"market_cap":5857423725,"market_cap_rank":21,"fully_diluted_valuation":5857423725,"total_volume":6709739,"high_24h":0.155331,"low_24h":0.149892,"price_change_24h":-0.002916650941075266,"price_change_percentage_24h":-1.89546,"market_cap_change_24h":-120435742.74407291,"market_cap_change_percentage_24h":-2.0147,"circulating_supply":38845184678.55163,"total_supply":38845184678.55163,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.15171,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.07146,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T17:01:07.157Z","price_change_percentage_1h_in_currency":0.04089425835695293,"price_change_percentage_24h_in_currency":-1.895455911535836,"price_change_percentage_7d_in_currency":-5.45370074315878},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4782271857,"market_cap_rank":22,"fully_diluted_valuation":4782271857,"total_volume":764468245,"high_24h":1.001,"low_24h":0.99964,"price_change_24h":0.00020498,"price_change_percentage_24h":0.02049,"market_cap_change_24h":44779303,"market_cap_change_percentage_24h":0.94521,"circulating_supply":4780330830.987733,"total_supply":4780331837.987732,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41035,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06013,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T17:01:05.995Z","price_change_percentage_1h_in_currency":0.012798649904832265,"price_change_percentage_24h_in_currency":0.020492175933209053,"price_change_percentage_7d_in_currency":0.038827809292665286},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998916,"market_cap":4498731001,"market_cap_rank":23,"fully_diluted_valuation":4497005210,"total_volume":40039936,"high_24h":0.999083,"low_24h":0.998853,"price_change_24h":0.00000952,"price_change_percentage_24h":0.00095,"market_cap_change_24h":-599776.2048768997,"market_cap_change_percentage_24h":-0.01333,"circulating_supply":4503727624.177104,"total_supply":4501999915.953104,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39555,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4694,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T17:01:04.086Z","price_change_percentage_1h_in_currency":-0.0029492433963454827,"price_change_percentage_24h_in_currency":0.0009528121916652624,"price_change_percentage_7d_in_currency":-0.04354642091565818},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4372643628,"market_cap_rank":24,"fully_diluted_valuation":8448011459,"total_volume":42525971,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.052403,"price_change_percentage_24h":3.33342,"market_cap_change_24h":122497585,"market_cap_change_percentage_24h":2.8822,"circulating_supply":2691780258.184472,"total_supply":5200558838.732845,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.3195,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":212.75792,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T17:01:03.040Z","price_change_percentage_1h_in_currency":-0.17388609194985824,"price_change_percentage_24h_in_currency":3.3334183156824784,"price_change_percentage_7d_in_currency":-5.947637705667768},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999751,"market_cap":4173868030,"market_cap_rank":25,"fully_diluted_valuation":4177949570,"total_volume":63333998,"high_24h":0.99985,"low_24h":0.999462,"price_change_24h":0.00024873,"price_change_percentage_24h":0.02489,"market_cap_change_24h":22421097,"market_cap_change_percentage_24h":0.54008,"circulating_supply":4174890582.73784,"total_supply":4178973122.653273,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98098,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35606,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T17:01:07.712Z","price_change_percentage_1h_in_currency":0.00044487919698459337,"price_change_percentage_24h_in_currency":0.024885842661272504,"price_change_percentage_7d_in_currency":-0.005388031658047368},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.01,"market_cap":4087449950,"market_cap_rank":26,"fully_diluted_valuation":13078046747,"total_volume":36654440,"high_24h":14.25,"low_24h":11.2,"price_change_24h":-1.122146837203994,"price_change_percentage_24h":-7.93834,"market_cap_change_24h":-353684795.0946126,"market_cap_change_percentage_24h":-7.96384,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.1988,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17479.52051,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T17:01:07.004Z","price_change_percentage_1h_in_currency":3.157207965628955,"price_change_percentage_24h_in_currency":-7.938335458084997,"price_change_percentage_7d_in_currency":37.9415830948034},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.57,"market_cap":4001725119,"market_cap_rank":27,"fully_diluted_valuation":4001788113,"total_volume":87213264,"high_24h":200.34,"low_24h":195.82,"price_change_24h":3.48,"price_change_percentage_24h":1.77302,"market_cap_change_24h":57434975,"market_cap_change_percentage_24h":1.45615,"circulating_supply":20050418.64665078,"total_supply":20050734.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.72864,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":159.39373,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:07.930Z","price_change_percentage_1h_in_currency":-0.04029514205259436,"price_change_percentage_24h_in_currency":1.7730178100578,"price_change_percentage_7d_in_currency":-4.269741301034427},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3736945916,"market_cap_rank":28,"fully_diluted_valuation":15295493359,"total_volume":4068839,"high_24h":2.9,"low_24h":2.81,"price_change_24h":-0.05679677305154707,"price_change_percentage_24h":-1.95931,"market_cap_change_24h":-73873849.95948029,"market_cap_change_percentage_24h":-1.93853,"circulating_supply":1314982289.644037,"total_supply":5382283642.429687,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.09741,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5879.26098,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T17:01:09.980Z","price_change_percentage_1h_in_currency":-0.00869752983729059,"price_change_percentage_24h_in_currency":-1.9593096569795898,"price_change_percentage_7d_in_currency":-3.4044568904194197},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08055,"market_cap":3501734352,"market_cap_rank":29,"fully_diluted_valuation":4027457436,"total_volume":52515205,"high_24h":0.080799,"low_24h":0.079424,"price_change_24h":0.00017484,"price_change_percentage_24h":0.21753,"market_cap_change_24h":-6781632.920824528,"market_cap_change_percentage_24h":-0.19329,"circulating_supply":43473263316.76581,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.8494,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":716.838,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T17:01:04.323Z","price_change_percentage_1h_in_currency":0.3269374324832302,"price_change_percentage_24h_in_currency":0.2175344268540182,"price_change_percentage_7d_in_currency":2.6606385914433184},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.25,"market_cap":3419688192,"market_cap_rank":30,"fully_diluted_valuation":3419728284,"total_volume":174893635,"high_24h":44.32,"low_24h":43.75,"price_change_24h":0.052849,"price_change_percentage_24h":0.11958,"market_cap_change_24h":-10263487.765016556,"market_cap_change_percentage_24h":-0.29923,"circulating_supply":77300114.48347135,"total_supply":77301020.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.21558,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3751.19482,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:03.029Z","price_change_percentage_1h_in_currency":0.03707880218279547,"price_change_percentage_24h_in_currency":0.11957529987238741,"price_change_percentage_7d_in_currency":1.1430016449456741},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.707568,"market_cap":2850476605,"market_cap_rank":32,"fully_diluted_valuation":7074552844,"total_volume":252417218,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":-0.001281151009356662,"price_change_percentage_24h":-0.18074,"market_cap_change_24h":-9524462.88237238,"market_cap_change_percentage_24h":-0.33302,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.76593,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.93598,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T17:01:03.721Z","price_change_percentage_1h_in_currency":-0.13624254267150585,"price_change_percentage_24h_in_currency":-0.18073669836268405,"price_change_percentage_7d_in_currency":-7.484954052912143},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.19,"market_cap":2843750304,"market_cap_rank":33,"fully_diluted_valuation":2843750304,"total_volume":227383404,"high_24h":2.19,"low_24h":2.11,"price_change_24h":0.052558,"price_change_percentage_24h":2.45777,"market_cap_change_24h":62140925,"market_cap_change_percentage_24h":2.23399,"circulating_supply":1298735333,"total_supply":1298735333,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.28009,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":315.92733,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T17:01:02.026Z","price_change_percentage_1h_in_currency":1.5603278677489512,"price_change_percentage_24h_in_currency":2.457769323639886,"price_change_percentage_7d_in_currency":2.08073242302385},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999984,"market_cap":2809914811,"market_cap_rank":34,"fully_diluted_valuation":2810014722,"total_volume":35897993,"high_24h":1,"low_24h":0.9995,"price_change_24h":0.00003969,"price_change_percentage_24h":0.00397,"market_cap_change_24h":1571317,"market_cap_change_percentage_24h":0.05595,"circulating_supply":2810059491.174058,"total_supply":2810159406.574058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55565,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19217,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T17:01:04.991Z","price_change_percentage_1h_in_currency":0.0010905244193518222,"price_change_percentage_24h_in_currency":0.0039687701036480675,"price_change_percentage_7d_in_currency":0.01847036776514088},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000471,"market_cap":2775535450,"market_cap_rank":35,"fully_diluted_valuation":2776744432,"total_volume":46146575,"high_24h":0.00000478,"low_24h":0.00000466,"price_change_24h":-3.6118845345e-8,"price_change_percentage_24h":-0.76122,"market_cap_change_24h":-22257984.39285612,"market_cap_change_percentage_24h":-0.79555,"circulating_supply":589243170274984.2,"total_supply":589499835792923.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.53485,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8353652.05898,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T17:01:02.181Z","price_change_percentage_1h_in_currency":-0.07457350757685649,"price_change_percentage_24h_in_currency":-0.7612237699067577,"price_change_percentage_7d_in_currency":-5.530895712018129},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2772930816,"market_cap_rank":36,"fully_diluted_valuation":2772930816,"total_volume":55321850,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00066262,"price_change_percentage_24h":0.06629,"market_cap_change_24h":-938138.7870898247,"market_cap_change_percentage_24h":-0.03382,"circulating_supply":2772391172.123457,"total_supply":2772391172.123457,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4811,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22765,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T17:01:03.734Z","price_change_percentage_1h_in_currency":0.010884826825435904,"price_change_percentage_24h_in_currency":0.06628743556833602,"price_change_percentage_7d_in_currency":0.049355424980771376},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058731,"market_cap":2703179437,"market_cap_rank":37,"fully_diluted_valuation":5798243243,"total_volume":7397874,"high_24h":0.058737,"low_24h":0.057959,"price_change_24h":0.00018268,"price_change_percentage_24h":0.31202,"market_cap_change_24h":4508672,"market_cap_change_percentage_24h":0.16707,"circulating_supply":46027316192.086,"total_supply":98727288126.44966,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.4125,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":384.59094,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:07.519Z","price_change_percentage_1h_in_currency":0.07789640358255644,"price_change_percentage_24h_in_currency":0.31201955258146113,"price_change_percentage_7d_in_currency":-1.7631095190628652},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.13,"market_cap":2648405963,"market_cap_rank":38,"fully_diluted_valuation":2842658116,"total_volume":497555665,"high_24h":6.2,"low_24h":5.7,"price_change_24h":0.053558,"price_change_percentage_24h":0.88084,"market_cap_change_24h":21965468,"market_cap_change_percentage_24h":0.83632,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.76872,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":118.978,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T17:01:02.542Z","price_change_percentage_1h_in_currency":-0.13600388017333356,"price_change_percentage_24h_in_currency":0.8808372755369964,"price_change_percentage_7d_in_currency":-8.413176065576767},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4141.62,"market_cap":2538146323,"market_cap_rank":39,"fully_diluted_valuation":2931292948,"total_volume":53030741,"high_24h":4148,"low_24h":4137.28,"price_change_24h":0.51835,"price_change_percentage_24h":0.01252,"market_cap_change_24h":539897,"market_cap_change_percentage_24h":0.02128,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.76054,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.05645,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T17:01:02.045Z","price_change_percentage_1h_in_currency":-0.11256977081092834,"price_change_percentage_24h_in_currency":0.012517194389243973,"price_change_percentage_7d_in_currency":-1.5815012737498837},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T16:35:07.248Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":231.02,"market_cap":2217709137,"market_cap_rank":41,"fully_diluted_valuation":4852506960,"total_volume":295559492,"high_24h":234.27,"low_24h":222.29,"price_change_24h":8.46,"price_change_percentage_24h":3.80342,"market_cap_change_24h":76584885,"market_cap_change_percentage_24h":3.57685,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.49043,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":649.73155,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T17:01:03.414Z","price_change_percentage_1h_in_currency":-1.2053247775302944,"price_change_percentage_24h_in_currency":3.803421754032861,"price_change_percentage_7d_in_currency":-12.31956413490989},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162030610,"market_cap_rank":42,"fully_diluted_valuation":2162334423,"total_volume":1527215,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00894957,"price_change_percentage_24h":0.79093,"market_cap_change_24h":16707575,"market_cap_change_percentage_24h":0.77879,"circulating_supply":1896072195.052652,"total_supply":1896338635.274135,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91004,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.80448,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T17:01:11.184Z","price_change_percentage_1h_in_currency":0.6896466556537374,"price_change_percentage_24h_in_currency":0.7909290352914057,"price_change_percentage_7d_in_currency":0.45321798398293717},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.615539,"market_cap":2100247597,"market_cap_rank":43,"fully_diluted_valuation":6153405736,"total_volume":257434286,"high_24h":0.628451,"low_24h":0.596058,"price_change_24h":0.00117254,"price_change_percentage_24h":0.19085,"market_cap_change_24h":7453629,"market_cap_change_percentage_24h":0.35616,"circulating_supply":3413146616.745884,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.78354,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":165.92634,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T17:01:03.738Z","price_change_percentage_1h_in_currency":-0.12350690562904845,"price_change_percentage_24h_in_currency":0.19085332999097623,"price_change_percentage_7d_in_currency":18.390692091677494},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.03,"market_cap":1885985356,"market_cap_rank":44,"fully_diluted_valuation":2711575091,"total_volume":190064568,"high_24h":3.08,"low_24h":2.96,"price_change_24h":-0.009844709502239368,"price_change_percentage_24h":-0.32339,"market_cap_change_24h":-7568938.256307125,"market_cap_change_percentage_24h":-0.39972,"circulating_supply":621667561.5538775,"total_supply":893802420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.24455,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":194.55493,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T17:01:11.084Z","price_change_percentage_1h_in_currency":-0.38909228284756375,"price_change_percentage_24h_in_currency":-0.3233857617275055,"price_change_percentage_7d_in_currency":17.96231378911903},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4148.43,"market_cap":1885179514,"market_cap_rank":45,"fully_diluted_valuation":1885179514,"total_volume":48869797,"high_24h":4157.41,"low_24h":4145.87,"price_change_24h":-0.558553883206514,"price_change_percentage_24h":-0.01346,"market_cap_change_24h":455016,"market_cap_change_percentage_24h":0.02414,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.17154,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.39648,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T17:01:07.645Z","price_change_percentage_1h_in_currency":-0.15858355931927473,"price_change_percentage_24h_in_currency":-0.013462411402502207,"price_change_percentage_7d_in_currency":-1.6345069020073277},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057987,"market_cap":1841962553,"market_cap_rank":46,"fully_diluted_valuation":5797062322,"total_volume":17537305,"high_24h":0.059189,"low_24h":0.057589,"price_change_24h":-0.000900019829831608,"price_change_percentage_24h":-1.52839,"market_cap_change_24h":-25364699.212687492,"market_cap_change_percentage_24h":-1.35834,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49905,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.30735,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T17:01:05.412Z","price_change_percentage_1h_in_currency":-0.046030944289654596,"price_change_percentage_24h_in_currency":-1.5283859992383848,"price_change_percentage_7d_in_currency":-1.2406083229881617},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.532944,"market_cap":1759631104,"market_cap_rank":47,"fully_diluted_valuation":3313969625,"total_volume":16616712,"high_24h":0.534254,"low_24h":0.52398,"price_change_24h":0.00844311,"price_change_percentage_24h":1.60974,"market_cap_change_24h":25196423,"market_cap_change_percentage_24h":1.45272,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.31898,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.17939,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T17:01:06.682Z","price_change_percentage_1h_in_currency":-0.17297974156012097,"price_change_percentage_24h_in_currency":1.6097414213877226,"price_change_percentage_7d_in_currency":-2.350262328203338},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.646764,"market_cap":1731486219,"market_cap_rank":48,"fully_diluted_valuation":5058926918,"total_volume":97093806,"high_24h":0.657334,"low_24h":0.622416,"price_change_24h":0.02434854,"price_change_percentage_24h":3.91194,"market_cap_change_24h":62839997,"market_cap_change_percentage_24h":3.76593,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.14923,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":548.62266,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T17:01:06.990Z","price_change_percentage_1h_in_currency":0.5377598109970628,"price_change_percentage_24h_in_currency":3.9119427289856645,"price_change_percentage_7d_in_currency":1.4629360322660063},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.340545,"market_cap":1658053846,"market_cap_rank":49,"fully_diluted_valuation":3405096032,"total_volume":63777488,"high_24h":0.356296,"low_24h":0.337807,"price_change_24h":-0.01192687536371112,"price_change_percentage_24h":-3.38378,"market_cap_change_24h":-55511732.18643069,"market_cap_change_percentage_24h":-3.23955,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.08787,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":314.43404,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T17:01:03.213Z","price_change_percentage_1h_in_currency":-0.8242486284548594,"price_change_percentage_24h_in_currency":-3.3837849412410326,"price_change_percentage_7d_in_currency":-7.17411486390715},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.964955,"market_cap":1630407918,"market_cap_rank":50,"fully_diluted_valuation":1630407918,"total_volume":80515368,"high_24h":0.9692,"low_24h":0.949852,"price_change_24h":0.00941859,"price_change_percentage_24h":0.98569,"market_cap_change_24h":12307426,"market_cap_change_percentage_24h":0.76061,"circulating_supply":1689579698.158146,"total_supply":1689588120.410558,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24484,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.07425,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T17:01:02.556Z","price_change_percentage_1h_in_currency":-0.28332310829370283,"price_change_percentage_24h_in_currency":0.9856861324114874,"price_change_percentage_7d_in_currency":-1.7325979187110048},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999778,"market_cap":1628153822,"market_cap_rank":51,"fully_diluted_valuation":1628153822,"total_volume":36003899,"high_24h":1.001,"low_24h":0.999418,"price_change_24h":-0.000231666446599776,"price_change_percentage_24h":-0.02317,"market_cap_change_24h":-2514548.731500387,"market_cap_change_percentage_24h":-0.1542,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76929,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93892,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T17:01:04.755Z","price_change_percentage_1h_in_currency":-0.03356323015716419,"price_change_percentage_24h_in_currency":-0.02316642327315884,"price_change_percentage_7d_in_currency":-0.023026321087707243},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.76,"market_cap":1591224455,"market_cap_rank":52,"fully_diluted_valuation":1591224455,"total_volume":25562360,"high_24h":77.54,"low_24h":75.04,"price_change_24h":0.712538,"price_change_percentage_24h":0.94949,"market_cap_change_24h":14128498,"market_cap_change_percentage_24h":0.89586,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.88085,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12947.79498,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:10.749Z","price_change_percentage_1h_in_currency":-0.10131269951253402,"price_change_percentage_24h_in_currency":0.9494946687703377,"price_change_percentage_7d_in_currency":2.046842599034374},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1559580910,"market_cap_rank":53,"fully_diluted_valuation":1559580910,"total_volume":13992014,"high_24h":0.00000172,"low_24h":0.00000171,"price_change_24h":3.864e-9,"price_change_percentage_24h":0.22479,"market_cap_change_24h":2663416,"market_cap_change_percentage_24h":0.17107,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.07029,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.16197,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T17:01:04.811Z","price_change_percentage_1h_in_currency":0.11475842294461922,"price_change_percentage_24h_in_currency":0.22479399299617,"price_change_percentage_7d_in_currency":1.881672440041388},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994104,"market_cap":1459183377,"market_cap_rank":54,"fully_diluted_valuation":1459183377,"total_volume":669891,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":-0.001500205233606389,"price_change_percentage_24h":-0.15068,"market_cap_change_24h":-2060589.5394172668,"market_cap_change_percentage_24h":-0.14102,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46022,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.40519,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T17:01:06.290Z","price_change_percentage_1h_in_currency":-0.003637142028413871,"price_change_percentage_24h_in_currency":-0.15068291226240216,"price_change_percentage_7d_in_currency":-0.12037963032228782},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134111,"market_cap":1446859319,"market_cap_rank":55,"fully_diluted_valuation":2225937414,"total_volume":11377911,"high_24h":0.138989,"low_24h":0.133456,"price_change_24h":0.00031143,"price_change_percentage_24h":0.23276,"market_cap_change_24h":2910161,"market_cap_change_percentage_24h":0.20154,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.51191,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":12.80247,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T17:01:05.471Z","price_change_percentage_1h_in_currency":0.0239371214263784,"price_change_percentage_24h_in_currency":0.23276014215225918,"price_change_percentage_7d_in_currency":2.55188244262327},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999042,"market_cap":1365572770,"market_cap_rank":56,"fully_diluted_valuation":1365492165,"total_volume":20641117,"high_24h":0.999813,"low_24h":0.998897,"price_change_24h":0.00010217,"price_change_percentage_24h":0.01023,"market_cap_change_24h":-555407.0127704144,"market_cap_change_percentage_24h":-0.04066,"circulating_supply":1366884292,"total_supply":1368660844,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01775,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64755,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T17:01:03.007Z","price_change_percentage_1h_in_currency":0.0041941625305778624,"price_change_percentage_24h_in_currency":0.010227689405495576,"price_change_percentage_7d_in_currency":-0.028622844818148696},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058092,"market_cap":1352420339,"market_cap_rank":57,"fully_diluted_valuation":1362750814,"total_volume":8099583,"high_24h":0.058732,"low_24h":0.057325,"price_change_24h":-0.000564628919044408,"price_change_percentage_24h":-0.9626,"market_cap_change_24h":-12593002.079009295,"market_cap_change_percentage_24h":-0.92256,"circulating_supply":23284803962.178383,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.25719,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.03261,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T17:01:04.838Z","price_change_percentage_1h_in_currency":-0.14388173203622578,"price_change_percentage_24h_in_currency":-0.9626036368936788,"price_change_percentage_7d_in_currency":2.9860627619017635},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998914,"market_cap":1318566994,"market_cap_rank":58,"fully_diluted_valuation":1318566994,"total_volume":843670,"high_24h":0.999393,"low_24h":0.998803,"price_change_24h":0.00001211,"price_change_percentage_24h":0.00121,"market_cap_change_24h":15988.66,"market_cap_change_percentage_24h":0.00121,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78628,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19783,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T17:01:06.467Z","price_change_percentage_1h_in_currency":-0.009293617647324863,"price_change_percentage_24h_in_currency":0.0012126117058882588,"price_change_percentage_7d_in_currency":-0.00859359610577684},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1268599646,"market_cap_rank":59,"fully_diluted_valuation":1268600171,"total_volume":33522839,"high_24h":2.31,"low_24h":2.22,"price_change_24h":0.053771,"price_change_percentage_24h":2.40533,"market_cap_change_24h":29875227,"market_cap_change_percentage_24h":2.41177,"circulating_supply":554147559.8206186,"total_supply":554147789.177532,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67326,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.415,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T17:01:02.466Z","price_change_percentage_1h_in_currency":-0.5149927378934854,"price_change_percentage_24h_in_currency":2.405331919914678,"price_change_percentage_7d_in_currency":-9.514151688401247},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1235947202,"market_cap_rank":60,"fully_diluted_valuation":1613690948,"total_volume":11851125,"high_24h":1.77,"low_24h":1.76,"price_change_24h":-0.000721741129125819,"price_change_percentage_24h":-0.04086,"market_cap_change_24h":-2542765.652146578,"market_cap_change_percentage_24h":-0.20531,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.1065,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12264.35848,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T17:01:06.463Z","price_change_percentage_1h_in_currency":-0.08101417410172104,"price_change_percentage_24h_in_currency":-0.040857579707844364,"price_change_percentage_7d_in_currency":-1.1819617999835086},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.84,"market_cap":1192432036,"market_cap_rank":61,"fully_diluted_valuation":1843495146,"total_volume":8479802,"high_24h":1.93,"low_24h":1.83,"price_change_24h":-0.04330527601594736,"price_change_percentage_24h":-2.29557,"market_cap_change_24h":-27622882.005571604,"market_cap_change_percentage_24h":-2.26407,"circulating_supply":646832207.9796288,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.71986,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":158.95635,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T17:01:03.408Z","price_change_percentage_1h_in_currency":-0.5355476582005145,"price_change_percentage_24h_in_currency":-2.2955660261005915,"price_change_percentage_7d_in_currency":-5.348801768793185},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1188069598,"market_cap_rank":62,"fully_diluted_valuation":1188069598,"total_volume":104385804,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":2.1295e-8,"price_change_percentage_24h":0.75927,"market_cap_change_24h":7075557,"market_cap_change_percentage_24h":0.59912,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.91763,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5024.74149,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T17:01:04.204Z","price_change_percentage_1h_in_currency":-0.08708583453377626,"price_change_percentage_24h_in_currency":0.7592691579445172,"price_change_percentage_7d_in_currency":-0.6054836998822625},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.53,"market_cap":1179003748,"market_cap_rank":63,"fully_diluted_valuation":1179003748,"total_volume":69735411,"high_24h":7.71,"low_24h":7.44,"price_change_24h":0.092237,"price_change_percentage_24h":1.23949,"market_cap_change_24h":2118074,"market_cap_change_percentage_24h":0.17997,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.49144,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1124.82454,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.741710158264253,"currency":"usd","percentage":1574.1710158264254},"last_updated":"2026-06-20T17:01:06.952Z","price_change_percentage_1h_in_currency":-0.27021968243255823,"price_change_percentage_24h_in_currency":1.2394875740591138,"price_change_percentage_7d_in_currency":4.911971157434167},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.78,"market_cap":1135093325,"market_cap_rank":64,"fully_diluted_valuation":1196416248,"total_volume":108863631,"high_24h":75.8,"low_24h":71.88,"price_change_24h":1.99,"price_change_percentage_24h":2.7394,"market_cap_change_24h":29368036,"market_cap_change_percentage_24h":2.656,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.69825,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":187.3693,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T17:01:02.510Z","price_change_percentage_1h_in_currency":-0.8935598650313425,"price_change_percentage_24h_in_currency":2.7393974841289976,"price_change_percentage_7d_in_currency":11.475900946104987},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.61,"market_cap":1026884941,"market_cap_rank":65,"fully_diluted_valuation":1031708420,"total_volume":8147589,"high_24h":71.88,"low_24h":69.85,"price_change_24h":-0.6102645364992298,"price_change_percentage_24h":-0.85691,"market_cap_change_24h":-10951794.50207293,"market_cap_change_percentage_24h":-1.05525,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.48107,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32622.11925,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.53008809110661,"currency":"eth","percentage":1653.0088091106609},"last_updated":"2026-06-20T17:01:03.947Z","price_change_percentage_1h_in_currency":-0.13741018056345067,"price_change_percentage_24h_in_currency":-0.8569127178948331,"price_change_percentage_7d_in_currency":5.7738695194029495},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999804,"market_cap":1011162227,"market_cap_rank":66,"fully_diluted_valuation":1011162227,"total_volume":3855262,"high_24h":1,"low_24h":0.999704,"price_change_24h":-0.000194578558030067,"price_change_percentage_24h":-0.01946,"market_cap_change_24h":-200995.1803562641,"market_cap_change_percentage_24h":-0.01987,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79111,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2689,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T17:01:07.487Z","price_change_percentage_1h_in_currency":-0.01998493643114988,"price_change_percentage_24h_in_currency":-0.019457885381006908,"price_change_percentage_7d_in_currency":-0.02997996086133506},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9471022.344701052,"market_cap_change_percentage_24h":-0.93858,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T17:00:27.472Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T16:50:06.717Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.17,"market_cap":965305082,"market_cap_rank":69,"fully_diluted_valuation":1019070534,"total_volume":1835763,"high_24h":7.24,"low_24h":7.15,"price_change_24h":-0.000838315695971481,"price_change_percentage_24h":-0.01169,"market_cap_change_24h":-1124598.4051014185,"market_cap_change_percentage_24h":-0.11637,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.13391,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1990.88308,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T17:01:02.041Z","price_change_percentage_1h_in_currency":-0.6205775893908503,"price_change_percentage_24h_in_currency":-0.011691476227168505,"price_change_percentage_7d_in_currency":3.433483920767979},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00028689,"price_change_percentage_24h":0.02375,"market_cap_change_24h":590395,"market_cap_change_percentage_24h":0.06275,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T16:55:16.802Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02374806401652542,"price_change_percentage_7d_in_currency":-0.8320073788236406},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":917805165,"market_cap_rank":71,"fully_diluted_valuation":917805165,"total_volume":19214615,"high_24h":1.82,"low_24h":1.76,"price_change_24h":-0.027409907169796188,"price_change_percentage_24h":-1.51474,"market_cap_change_24h":-16262992.050426364,"market_cap_change_percentage_24h":-1.74109,"circulating_supply":515105932.372318,"total_supply":515105932.372318,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.93581,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.60915,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.82130789316901,"currency":"usd","percentage":1682.130789316901},"last_updated":"2026-06-20T17:01:02.740Z","price_change_percentage_1h_in_currency":-0.2236035264148768,"price_change_percentage_24h_in_currency":-1.5147438918071152,"price_change_percentage_7d_in_currency":-9.802388398103012},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999828,"market_cap":916570821,"market_cap_rank":72,"fully_diluted_valuation":916570821,"total_volume":2105140,"high_24h":1,"low_24h":0.999625,"price_change_24h":0.00006798,"price_change_percentage_24h":0.0068,"market_cap_change_24h":52645,"market_cap_change_percentage_24h":0.00574,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39907,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04327,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T17:01:05.355Z","price_change_percentage_1h_in_currency":0.011345099965841857,"price_change_percentage_24h_in_currency":0.006799793598264597,"price_change_percentage_7d_in_currency":0.011922424496270321},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.74,"market_cap":901311164,"market_cap_rank":73,"fully_diluted_valuation":926955390,"total_volume":37824671,"high_24h":1.77,"low_24h":1.71,"price_change_24h":0.02463547,"price_change_percentage_24h":1.43796,"market_cap_change_24h":13700399,"market_cap_change_percentage_24h":1.54351,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.15986,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4640.94615,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T17:01:02.085Z","price_change_percentage_1h_in_currency":-0.059244482623458716,"price_change_percentage_24h_in_currency":1.4379616263322477,"price_change_percentage_7d_in_currency":-1.2879433057357266},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T16:50:06.477Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081082,"market_cap":864670785,"market_cap_rank":75,"fully_diluted_valuation":864670785,"total_volume":53231790,"high_24h":0.083685,"low_24h":0.07884,"price_change_24h":0.00190492,"price_change_percentage_24h":2.40589,"market_cap_change_24h":19510208,"market_cap_change_percentage_24h":2.30846,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.71338,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":13.54514,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T17:01:03.904Z","price_change_percentage_1h_in_currency":0.07861158881082572,"price_change_percentage_24h_in_currency":2.4058868593211957,"price_change_percentage_7d_in_currency":7.359652183692384},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093305,"market_cap":832838684,"market_cap_rank":76,"fully_diluted_valuation":832842633,"total_volume":24419113,"high_24h":0.095978,"low_24h":0.09216,"price_change_24h":-0.002660582193851735,"price_change_percentage_24h":-2.77243,"market_cap_change_24h":-24840921.92809415,"market_cap_change_percentage_24h":-2.89629,"circulating_supply":8926514882.07638,"total_supply":8926568873.139574,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37988,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.49849,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.961122813641336,"currency":"usd","percentage":-96.1122813641336},"last_updated":"2026-06-20T17:01:05.129Z","price_change_percentage_1h_in_currency":-0.5001083946210391,"price_change_percentage_24h_in_currency":-2.7724266116088323,"price_change_percentage_7d_in_currency":6.2857985584521066},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03012379,"market_cap":828174451,"market_cap_rank":77,"fully_diluted_valuation":828989952,"total_volume":7590705,"high_24h":0.03044259,"low_24h":0.02964843,"price_change_24h":0.00020958,"price_change_percentage_24h":0.70061,"market_cap_change_24h":4331082,"market_cap_change_percentage_24h":0.52572,"circulating_supply":27495108539.94101,"total_supply":27522182902.10497,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.47629,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17511.14157,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T17:01:03.082Z","price_change_percentage_1h_in_currency":-0.10184987206390592,"price_change_percentage_24h_in_currency":0.7006054675945406,"price_change_percentage_7d_in_currency":-4.0083557752063},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088643,"market_cap":823826066,"market_cap_rank":78,"fully_diluted_valuation":1329645297,"total_volume":97623366,"high_24h":0.090582,"low_24h":0.085658,"price_change_24h":0.00064218,"price_change_percentage_24h":0.72975,"market_cap_change_24h":3994575,"market_cap_change_percentage_24h":0.48724,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.16847,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":25.55793,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T17:01:04.311Z","price_change_percentage_1h_in_currency":0.19898944662677842,"price_change_percentage_24h_in_currency":0.7297475050912751,"price_change_percentage_7d_in_currency":3.7470645124933393},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.796291,"market_cap":795286179,"market_cap_rank":79,"fully_diluted_valuation":795286179,"total_volume":3708092,"high_24h":0.79833,"low_24h":0.782967,"price_change_24h":0.01241288,"price_change_percentage_24h":1.58352,"market_cap_change_24h":10967374,"market_cap_change_percentage_24h":1.39833,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.42497,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1663.58295,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.962912277081758,"currency":"usd","percentage":696.2912277081758},"last_updated":"2026-06-20T17:01:04.206Z","price_change_percentage_1h_in_currency":-0.047087210716444075,"price_change_percentage_24h_in_currency":1.5835209790043492,"price_change_percentage_7d_in_currency":-0.8455365779300953},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03283373,"market_cap":781108781,"market_cap_rank":80,"fully_diluted_valuation":3286245004,"total_volume":10877641,"high_24h":0.0336118,"low_24h":0.03221235,"price_change_24h":-0.000778069564024271,"price_change_percentage_24h":-2.31487,"market_cap_change_24h":-16433717.438277364,"market_cap_change_percentage_24h":-2.06054,"circulating_supply":23769036694,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.66235,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":257.88304,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T17:01:06.973Z","price_change_percentage_1h_in_currency":0.4629429360906795,"price_change_percentage_24h_in_currency":-2.314870533387793,"price_change_percentage_7d_in_currency":-8.937654954018265},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T17:00:07.954Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.56,"market_cap":726962915,"market_cap_rank":82,"fully_diluted_valuation":1500629639,"total_volume":10565297,"high_24h":16.88,"low_24h":15.14,"price_change_24h":-1.1029316191527805,"price_change_percentage_24h":-6.6181,"market_cap_change_24h":-52043967.39647734,"market_cap_change_percentage_24h":-6.68081,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-51.97248,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2215.7564,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T17:01:02.439Z","price_change_percentage_1h_in_currency":2.6182742831097245,"price_change_percentage_24h_in_currency":-6.6180973712999025,"price_change_percentage_7d_in_currency":-9.494596537053194},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083437,"market_cap":712788123,"market_cap_rank":83,"fully_diluted_valuation":712788123,"total_volume":18141535,"high_24h":0.083759,"low_24h":0.079538,"price_change_24h":0.00383598,"price_change_percentage_24h":4.81901,"market_cap_change_24h":32155329,"market_cap_change_percentage_24h":4.72433,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.82986,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1651.67995,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T17:01:01.949Z","price_change_percentage_1h_in_currency":-0.11827520529276185,"price_change_percentage_24h_in_currency":4.819009405684792,"price_change_percentage_7d_in_currency":10.761827846029023},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711559698,"market_cap_rank":84,"fully_diluted_valuation":810600729,"total_volume":1818167,"high_24h":6.77,"low_24h":6.59,"price_change_24h":0.082307,"price_change_percentage_24h":1.2467,"market_cap_change_24h":8300064,"market_cap_change_percentage_24h":1.18023,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67264,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.67385,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T17:01:07.501Z","price_change_percentage_1h_in_currency":-0.4325336085402923,"price_change_percentage_24h_in_currency":1.2466981212698964,"price_change_percentage_7d_in_currency":1.14085975608856},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.691612,"market_cap":691541167,"market_cap_rank":85,"fully_diluted_valuation":691541167,"total_volume":8940421,"high_24h":0.723216,"low_24h":0.689729,"price_change_24h":-0.025875794037663824,"price_change_percentage_24h":-3.60644,"market_cap_change_24h":-25912432.426778436,"market_cap_change_percentage_24h":-3.61172,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.93066,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1695.30601,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T17:01:07.020Z","price_change_percentage_1h_in_currency":0.18112675645420795,"price_change_percentage_24h_in_currency":-3.6064418446070112,"price_change_percentage_7d_in_currency":2.6007787283490558},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.206828,"market_cap":686815556,"market_cap_rank":86,"fully_diluted_valuation":1419512886,"total_volume":41199070,"high_24h":0.206604,"low_24h":0.18473,"price_change_24h":0.02094699,"price_change_percentage_24h":11.26904,"market_cap_change_24h":69158355,"market_cap_change_percentage_24h":11.19688,"circulating_supply":3320312968.08,"total_supply":6862434905.816463,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.69813,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":51.72122,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T17:01:04.350Z","price_change_percentage_1h_in_currency":0.7649103350382612,"price_change_percentage_24h_in_currency":11.269035128515425,"price_change_percentage_7d_in_currency":20.137948786183767},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.5,"market_cap":680496313,"market_cap_rank":87,"fully_diluted_valuation":1166949537,"total_volume":21956211,"high_24h":14.96,"low_24h":14.05,"price_change_24h":0.416153,"price_change_percentage_24h":2.95459,"market_cap_change_24h":18690275,"market_cap_change_percentage_24h":2.82413,"circulating_supply":46873206.2292371,"total_supply":80380547.65573551,"max_supply":null,"ath":22.58,"ath_change_percentage":-35.46469,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1484.69823,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T17:01:05.570Z","price_change_percentage_1h_in_currency":-1.03329549160227,"price_change_percentage_24h_in_currency":2.9545922440202714,"price_change_percentage_7d_in_currency":-13.486591189157346},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00739418,"market_cap":639926404,"market_cap_rank":88,"fully_diluted_valuation":783906190,"total_volume":1935908,"high_24h":0.00742327,"low_24h":0.00732722,"price_change_24h":0.00000346,"price_change_percentage_24h":0.04683,"market_cap_change_24h":57452,"market_cap_change_percentage_24h":0.00898,"circulating_supply":86549819445.90363,"total_supply":106023034389.1898,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.0765,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.81803,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T17:01:03.369Z","price_change_percentage_1h_in_currency":-0.15868165373154375,"price_change_percentage_24h_in_currency":0.04683170663522569,"price_change_percentage_7d_in_currency":-7.616550424767427},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.788894,"market_cap":623663295,"market_cap_rank":89,"fully_diluted_valuation":1544132243,"total_volume":46467631,"high_24h":0.803329,"low_24h":0.774987,"price_change_24h":-0.00808323873789707,"price_change_percentage_24h":-1.01424,"market_cap_change_24h":-6648917.861665487,"market_cap_change_percentage_24h":-1.05486,"circulating_supply":790696552,"total_supply":1957691034,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66691,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.42779,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T17:01:02.328Z","price_change_percentage_1h_in_currency":-0.2463377621558788,"price_change_percentage_24h_in_currency":-1.0142371111961968,"price_change_percentage_7d_in_currency":-0.4266593242504864},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080753,"market_cap":621419892,"market_cap_rank":90,"fully_diluted_valuation":798057868,"total_volume":10969355,"high_24h":0.082626,"low_24h":0.079963,"price_change_24h":-0.000506834459523833,"price_change_percentage_24h":-0.62372,"market_cap_change_24h":-7386839.250975847,"market_cap_change_percentage_24h":-1.17474,"circulating_supply":7738355905.170448,"total_supply":9937975743.094807,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.16034,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29123.36409,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6769885745755625,"currency":"usd","percentage":-67.69885745755624},"last_updated":"2026-06-20T17:01:10.960Z","price_change_percentage_1h_in_currency":-0.31653183941802054,"price_change_percentage_24h_in_currency":-0.6237218655849543,"price_change_percentage_7d_in_currency":3.101965725908412},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998379,"market_cap":598000608,"market_cap_rank":91,"fully_diluted_valuation":598000608,"total_volume":3980159,"high_24h":0.998657,"low_24h":0.998243,"price_change_24h":-0.000139487887983791,"price_change_percentage_24h":-0.01397,"market_cap_change_24h":-192380.70401263237,"market_cap_change_percentage_24h":-0.03216,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05781,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86374,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T17:01:03.661Z","price_change_percentage_1h_in_currency":-0.006071944712971162,"price_change_percentage_24h_in_currency":-0.013969478207982602,"price_change_percentage_7d_in_currency":-0.07853908210835923},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02962024,"market_cap":590778898,"market_cap_rank":92,"fully_diluted_valuation":1127425454,"total_volume":6493084,"high_24h":0.0297347,"low_24h":0.02943876,"price_change_24h":-0.000074444467998407,"price_change_percentage_24h":-0.2507,"market_cap_change_24h":-1657849.95955801,"market_cap_change_percentage_24h":-0.27984,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.63507,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7391.8268,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.274404636716871,"currency":"eth","percentage":127.4404636716871},"last_updated":"2026-06-20T17:01:03.554Z","price_change_percentage_1h_in_currency":0.06117662728719327,"price_change_percentage_24h_in_currency":-0.250699618111489,"price_change_percentage_7d_in_currency":-2.812094154582736},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999689,"market_cap":574871500,"market_cap_rank":93,"fully_diluted_valuation":574871500,"total_volume":470281,"high_24h":0.99979,"low_24h":0.999417,"price_change_24h":0.00005671,"price_change_percentage_24h":0.00567,"market_cap_change_24h":32694,"market_cap_change_percentage_24h":0.00569,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13742,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0508,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T17:01:06.071Z","price_change_percentage_1h_in_currency":-0.0035973851336793586,"price_change_percentage_24h_in_currency":0.005673201535580578,"price_change_percentage_7d_in_currency":-0.011717992053585612},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00027419,"price_change_percentage_24h":0.02375,"market_cap_change_24h":355944,"market_cap_change_percentage_24h":0.06275,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T16:45:02.024Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02374806401651229,"price_change_percentage_7d_in_currency":-0.7941591201683081},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999142,"market_cap":553090651,"market_cap_rank":95,"fully_diluted_valuation":553090651,"total_volume":961003,"high_24h":0.99938,"low_24h":0.998989,"price_change_24h":-0.000054508073899728,"price_change_percentage_24h":-0.00546,"market_cap_change_24h":-39448.0135294199,"market_cap_change_percentage_24h":-0.00713,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63964,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75612,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T17:01:04.299Z","price_change_percentage_1h_in_currency":-0.0005979605701623392,"price_change_percentage_24h_in_currency":-0.005455189164072409,"price_change_percentage_7d_in_currency":0.04410325038976127},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03227225,"market_cap":536170951,"market_cap_rank":96,"fully_diluted_valuation":774841533,"total_volume":10551422,"high_24h":0.03261882,"low_24h":0.03052724,"price_change_24h":0.00151892,"price_change_percentage_24h":4.93905,"market_cap_change_24h":24373095,"market_cap_change_percentage_24h":4.76225,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.74741,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.83595,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T17:01:07.546Z","price_change_percentage_1h_in_currency":-0.7046075578922326,"price_change_percentage_24h_in_currency":4.939052081960278,"price_change_percentage_7d_in_currency":-2.993790781517401},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083447,"market_cap":530957285,"market_cap_rank":97,"fully_diluted_valuation":834465739,"total_volume":29003679,"high_24h":0.084753,"low_24h":0.081936,"price_change_24h":-0.000555168992043081,"price_change_percentage_24h":-0.6609,"market_cap_change_24h":-3532452.0478174686,"market_cap_change_percentage_24h":-0.6609,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.509,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.83625,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T17:01:02.689Z","price_change_percentage_1h_in_currency":-0.3377332738038478,"price_change_percentage_24h_in_currency":-0.660901753579371,"price_change_percentage_7d_in_currency":-2.5157010158037925},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.634976,"market_cap":528484758,"market_cap_rank":98,"fully_diluted_valuation":764982508,"total_volume":40918011,"high_24h":0.641776,"low_24h":0.623356,"price_change_24h":0.00284363,"price_change_percentage_24h":0.44985,"market_cap_change_24h":251890,"market_cap_change_percentage_24h":0.04769,"circulating_supply":832107971.0172346,"total_supply":1204477581.695582,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.81248,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.13995,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T17:01:03.351Z","price_change_percentage_1h_in_currency":-0.2791589119298019,"price_change_percentage_24h_in_currency":0.4498466887799808,"price_change_percentage_7d_in_currency":-5.536274077644118},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.82,"market_cap":524531319,"market_cap_rank":99,"fully_diluted_valuation":1821183915,"total_volume":29131470,"high_24h":2.05,"low_24h":1.7,"price_change_24h":-0.08682464115663979,"price_change_percentage_24h":-4.5497,"market_cap_change_24h":-34468998.275366485,"market_cap_change_percentage_24h":-6.16619,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.76806,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2526.19528,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-20T17:01:07.109Z","price_change_percentage_1h_in_currency":2.8601351120387637,"price_change_percentage_24h_in_currency":-4.549697386007192,"price_change_percentage_7d_in_currency":-74.47518696031173},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00960423,"market_cap":522382647,"market_cap_rank":103,"fully_diluted_valuation":912195231,"total_volume":4794.43,"high_24h":0.01019777,"low_24h":0.00898587,"price_change_24h":0.00027101,"price_change_percentage_24h":2.90371,"market_cap_change_24h":15638547,"market_cap_change_percentage_24h":3.08608,"circulating_supply":54390886569,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.51408,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":20.96707,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-20T17:01:05.923Z","price_change_percentage_1h_in_currency":2.5604722694033204,"price_change_percentage_24h_in_currency":2.9037068234804435,"price_change_percentage_7d_in_currency":-4.501227551571128}]