[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63138,"market_cap":1265927101683,"market_cap_rank":1,"fully_diluted_valuation":1265927101683,"total_volume":26380748699,"high_24h":63344,"low_24h":61721,"price_change_24h":957.37,"price_change_percentage_24h":1.53965,"market_cap_change_24h":19023131780,"market_cap_change_percentage_24h":1.52563,"circulating_supply":20054206,"total_supply":20054206,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.92207,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93011.82151,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:57.564Z","price_change_percentage_1h_in_currency":-0.23340389486345595,"price_change_percentage_24h_in_currency":1.5396549328106048,"price_change_percentage_7d_in_currency":2.657357467472774},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1743.72,"market_cap":210415047471,"market_cap_rank":2,"fully_diluted_valuation":210415047471,"total_volume":7514001119,"high_24h":1756.08,"low_24h":1723.81,"price_change_24h":3.39,"price_change_percentage_24h":0.19491,"market_cap_change_24h":402121645,"market_cap_change_percentage_24h":0.19147,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.74508,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":402627.59119,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.9223102973375,"currency":"btc","percentage":3592.23102973375},"last_updated":"2026-07-09T23:34:00.546Z","price_change_percentage_1h_in_currency":-0.2291730366715016,"price_change_percentage_24h_in_currency":0.19491151079826802,"price_change_percentage_7d_in_currency":2.7304573719198393},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999186,"market_cap":184145751214,"market_cap_rank":3,"fully_diluted_valuation":189608264067,"total_volume":39761782619,"high_24h":0.999256,"low_24h":0.998999,"price_change_24h":-0.000065034345835158,"price_change_percentage_24h":-0.00651,"market_cap_change_24h":-68907428.40075684,"market_cap_change_percentage_24h":-0.03741,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47602,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53583,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:44.173Z","price_change_percentage_1h_in_currency":-0.00599886564120781,"price_change_percentage_24h_in_currency":-0.0065083064275461905,"price_change_percentage_7d_in_currency":0.03371427948633017},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.48,"market_cap":76625589440,"market_cap_rank":4,"fully_diluted_valuation":76625589440,"total_volume":503341481,"high_24h":574.9,"low_24h":565.55,"price_change_24h":1.025,"price_change_percentage_24h":0.18059,"market_cap_change_24h":153219664,"market_cap_change_percentage_24h":0.20036,"circulating_supply":134782197.61,"total_supply":134782197.61,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.50478,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1427609.32809,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:57.128Z","price_change_percentage_1h_in_currency":-0.23053752110699247,"price_change_percentage_24h_in_currency":0.1805891856180959,"price_change_percentage_7d_in_currency":2.0564431124767317},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999773,"market_cap":73322653562,"market_cap_rank":5,"fully_diluted_valuation":73326356176,"total_volume":11263356924,"high_24h":1,"low_24h":0.999687,"price_change_24h":-0.000123879827594653,"price_change_percentage_24h":-0.01239,"market_cap_change_24h":123228543,"market_cap_change_percentage_24h":0.16835,"circulating_supply":73341048828.09918,"total_supply":73344752370.75285,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18324,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91988,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T23:33:57.873Z","price_change_percentage_1h_in_currency":0.0004992616028828759,"price_change_percentage_24h_in_currency":-0.012389266047917227,"price_change_percentage_7d_in_currency":0.0016145087553894953},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68277378316,"market_cap_rank":6,"fully_diluted_valuation":109286688751,"total_volume":878692064,"high_24h":1.099,"low_24h":1.083,"price_change_24h":0.00532209,"price_change_percentage_24h":0.48947,"market_cap_change_24h":333741195,"market_cap_change_percentage_24h":0.4912,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.03483,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40576.06707,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:57.824Z","price_change_percentage_1h_in_currency":-0.36883069885730124,"price_change_percentage_24h_in_currency":0.4894676634672263,"price_change_percentage_7d_in_currency":1.2154224824094326},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.94,"market_cap":45360156409,"market_cap_rank":7,"fully_diluted_valuation":49112823751,"total_volume":1637833274,"high_24h":78.49,"low_24h":76.88,"price_change_24h":0.488629,"price_change_percentage_24h":0.63087,"market_cap_change_24h":280168995,"market_cap_change_percentage_24h":0.62149,"circulating_supply":581838272.1277968,"total_supply":629974029.4740705,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.42675,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15463.56427,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T23:33:46.837Z","price_change_percentage_1h_in_currency":-0.23195111066628624,"price_change_percentage_24h_in_currency":0.6308653184852657,"price_change_percentage_7d_in_currency":-3.2782714089013947},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331674,"market_cap":31464033154,"market_cap_rank":8,"fully_diluted_valuation":31464150841,"total_volume":376387096,"high_24h":0.332228,"low_24h":0.327741,"price_change_24h":0.00310962,"price_change_percentage_24h":0.94642,"market_cap_change_24h":296421575,"market_cap_change_percentage_24h":0.95106,"circulating_supply":94860677221.4158,"total_supply":94861032033.095,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.09685,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18282.01446,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.56544218459626,"currency":"usd","percentage":17356.544218459625},"last_updated":"2026-07-09T23:33:58.155Z","price_change_percentage_1h_in_currency":-0.16659292022242156,"price_change_percentage_24h_in_currency":0.946424853027162,"price_change_percentage_7d_in_currency":4.584698654866856},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19790019950,"market_cap_rank":9,"fully_diluted_valuation":19790019950,"total_volume":338969805,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.03170889999999993,"price_change_percentage_24h":-3.06636,"market_cap_change_24h":-546119395.9921341,"market_cap_change_percentage_24h":-2.68546,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.45497,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.21282,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T23:33:52.294Z","price_change_percentage_1h_in_currency":-3.0179753993353375,"price_change_percentage_24h_in_currency":-3.0663590466435338,"price_change_percentage_7d_in_currency":-3.4875053196508397},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.16,"market_cap":14939505657,"market_cap_rank":10,"fully_diluted_valuation":64158644625,"total_volume":331866318,"high_24h":68.47,"low_24h":66.86,"price_change_24h":-0.20348305661190125,"price_change_percentage_24h":-0.30205,"market_cap_change_24h":-44601392.23217201,"market_cap_change_percentage_24h":-0.29766,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.43701,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1663.40471,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T23:33:47.558Z","price_change_percentage_1h_in_currency":-0.018082639694128464,"price_change_percentage_24h_in_currency":-0.30205165422421426,"price_change_percentage_7d_in_currency":2.025029758162231},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072846,"market_cap":11295194464,"market_cap_rank":11,"fully_diluted_valuation":11295313244,"total_volume":414388997,"high_24h":0.073471,"low_24h":0.072043,"price_change_24h":0.00066305,"price_change_percentage_24h":0.91857,"market_cap_change_24h":96659352,"market_cap_change_percentage_24h":0.86314,"circulating_supply":155002576383.7052,"total_supply":155004206383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.04259,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83724.04299,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:47.159Z","price_change_percentage_1h_in_currency":-0.5531767453102004,"price_change_percentage_24h_in_currency":0.9185725738874356,"price_change_percentage_7d_in_currency":-1.4559929332852886},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999763,"market_cap":10883145780,"market_cap_rank":12,"fully_diluted_valuation":10883145780,"total_volume":195743533,"high_24h":0.999861,"low_24h":0.999597,"price_change_24h":-0.000034143999222191,"price_change_percentage_24h":-0.00342,"market_cap_change_24h":-30342515.16075325,"market_cap_change_percentage_24h":-0.27803,"circulating_supply":10885644186.98632,"total_supply":10885644186.98632,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22115,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4314,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T23:33:46.403Z","price_change_percentage_1h_in_currency":-0.0003807736236840272,"price_change_percentage_24h_in_currency":-0.0034150912526557135,"price_change_percentage_7d_in_currency":0.010520080223386255},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01436236,"market_cap":9505699500,"market_cap_rank":13,"fully_diluted_valuation":16514447744,"total_volume":29375867,"high_24h":0.0145937,"low_24h":0.01437184,"price_change_24h":-0.000213914869331849,"price_change_percentage_24h":-1.46756,"market_cap_change_24h":-143066748.01381874,"market_cap_change_percentage_24h":-1.48275,"circulating_supply":661848015282.695,"total_supply":1149842203950.237,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.97295,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":547.01517,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T23:33:53.170Z","price_change_percentage_1h_in_currency":-0.528577685334715,"price_change_percentage_24h_in_currency":-1.4675551222052992,"price_change_percentage_7d_in_currency":-7.496980286538865},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8758315485,"market_cap_rank":14,"fully_diluted_valuation":9376899770,"total_volume":861865,"high_24h":9.59,"low_24h":9.46,"price_change_24h":0.02859029,"price_change_percentage_24h":0.30132,"market_cap_change_24h":26915540,"market_cap_change_percentage_24h":0.30826,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.99376,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.37446,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T23:33:55.436Z","price_change_percentage_1h_in_currency":0.032231498183299276,"price_change_percentage_24h_in_currency":0.3013247208008362,"price_change_percentage_7d_in_currency":4.26842599154745},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":479.95,"market_cap":8059385447,"market_cap_rank":15,"fully_diluted_valuation":8060133166,"total_volume":244149385,"high_24h":494.13,"low_24h":455.93,"price_change_24h":15.47,"price_change_percentage_24h":3.33092,"market_cap_change_24h":258168151,"market_cap_change_percentage_24h":3.30933,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.96368,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2884.73236,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T23:33:47.304Z","price_change_percentage_1h_in_currency":-1.0810812275025565,"price_change_percentage_24h_in_currency":3.3309245641045795,"price_change_percentage_7d_in_currency":11.133676517177529},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.71,"market_cap":6574764013,"market_cap_rank":16,"fully_diluted_valuation":16374201293,"total_volume":94421085,"high_24h":55.96,"low_24h":54.67,"price_change_24h":0.635275,"price_change_percentage_24h":1.15347,"market_cap_change_24h":71732884,"market_cap_change_percentage_24h":1.10307,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.17284,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1717.98697,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T23:33:41.598Z","price_change_percentage_1h_in_currency":-0.2415030171335901,"price_change_percentage_24h_in_currency":1.1534726138462947,"price_change_percentage_7d_in_currency":0.2325885501805412},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185097,"market_cap":6320360409,"market_cap_rank":17,"fully_diluted_valuation":9255754286,"total_volume":807773625,"high_24h":0.187426,"low_24h":0.18013,"price_change_24h":0.00437561,"price_change_percentage_24h":2.42119,"market_cap_change_24h":149753996,"market_cap_change_percentage_24h":2.42689,"circulating_supply":34144090711.94514,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.81833,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38851.85175,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:56.322Z","price_change_percentage_1h_in_currency":-0.9200637610255392,"price_change_percentage_24h_in_currency":2.421193856700957,"price_change_percentage_7d_in_currency":-5.669668525715099},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166461,"market_cap":6205722863,"market_cap_rank":18,"fully_diluted_valuation":7492852391,"total_volume":286147517,"high_24h":0.169592,"low_24h":0.165083,"price_change_24h":-0.000080345724344372,"price_change_percentage_24h":-0.04824,"market_cap_change_24h":-741576.4010467529,"market_cap_change_percentage_24h":-0.01195,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60753,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":764.60761,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T23:33:56.050Z","price_change_percentage_1h_in_currency":-0.25019203648358895,"price_change_percentage_24h_in_currency":-0.048243792925825695,"price_change_percentage_7d_in_currency":3.52785577523484},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.16,"market_cap":5898621561,"market_cap_rank":19,"fully_diluted_valuation":5898621561,"total_volume":41066983,"high_24h":326.36,"low_24h":313.89,"price_change_24h":-7.096460499917953,"price_change_percentage_24h":-2.20898,"market_cap_change_24h":-133338376.7783184,"market_cap_change_percentage_24h":-2.21053,"circulating_supply":18775814.27048925,"total_supply":18775814.27048925,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.61867,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145224.90552,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:53.151Z","price_change_percentage_1h_in_currency":0.03880949262594703,"price_change_percentage_24h_in_currency":-2.2089807198992424,"price_change_percentage_7d_in_currency":-0.7763707999029908},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.73,"market_cap":5786276127,"market_cap_rank":20,"fully_diluted_valuation":7734629535,"total_volume":144726725,"high_24h":7.79,"low_24h":7.58,"price_change_24h":0.117656,"price_change_percentage_24h":1.54498,"market_cap_change_24h":88180505,"market_cap_change_percentage_24h":1.54754,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.32535,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5118.56729,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:56.257Z","price_change_percentage_1h_in_currency":-0.2437940795259917,"price_change_percentage_24h_in_currency":1.5449847332249533,"price_change_percentage_7d_in_currency":0.07300377747972514},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132492,"market_cap":5172052922,"market_cap_rank":21,"fully_diluted_valuation":5172052922,"total_volume":15645745,"high_24h":0.135562,"low_24h":0.126298,"price_change_24h":0.00473556,"price_change_percentage_24h":3.7067,"market_cap_change_24h":183829782,"market_cap_change_percentage_24h":3.68528,"circulating_supply":39036617004.78812,"total_supply":39036617004.78812,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.90946,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":123.97463,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T23:33:54.411Z","price_change_percentage_1h_in_currency":1.3214461273744278,"price_change_percentage_24h_in_currency":3.706703029712216,"price_change_percentage_7d_in_currency":-5.5395969466426855},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":237.26,"market_cap":4759861322,"market_cap_rank":22,"fully_diluted_valuation":4759869479,"total_volume":90343343,"high_24h":239.88,"low_24h":231.91,"price_change_24h":2.01,"price_change_percentage_24h":0.85445,"market_cap_change_24h":40901429,"market_cap_change_percentage_24h":0.86675,"circulating_supply":20059178.02165078,"total_supply":20059212.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.73296,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":208.38966,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:55.522Z","price_change_percentage_1h_in_currency":-0.24728151951484476,"price_change_percentage_24h_in_currency":0.8544450562588333,"price_change_percentage_7d_in_currency":7.676689236234255},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999661,"market_cap":4655010669,"market_cap_rank":23,"fully_diluted_valuation":4655010669,"total_volume":177393319,"high_24h":1,"low_24h":0.999557,"price_change_24h":-0.000047818579402503,"price_change_percentage_24h":-0.00478,"market_cap_change_24h":17458091,"market_cap_change_percentage_24h":0.37645,"circulating_supply":4656585236.876758,"total_supply":4656585236.876758,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96537,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37763,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T23:33:55.930Z","price_change_percentage_1h_in_currency":-0.02595042809803016,"price_change_percentage_24h_in_currency":-0.004783248431690946,"price_change_percentage_7d_in_currency":-0.025898447010359264},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998832,"market_cap":4454932790,"market_cap_rank":24,"fully_diluted_valuation":4454932790,"total_volume":662008057,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":-0.000300439881047776,"price_change_percentage_24h":-0.03007,"market_cap_change_24h":-320556.7536058426,"market_cap_change_percentage_24h":-0.0072,"circulating_supply":4460101028.221658,"total_supply":4460101028.221658,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50919,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95778,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T23:33:49.719Z","price_change_percentage_1h_in_currency":0.0055727153414034765,"price_change_percentage_24h_in_currency":-0.03007006176063732,"price_change_percentage_7d_in_currency":0.02460956342841674},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4377398158,"market_cap_rank":25,"fully_diluted_valuation":8390750968,"total_volume":59981872,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.01772835,"price_change_percentage_24h":1.11434,"market_cap_change_24h":53416342,"market_cap_change_percentage_24h":1.23535,"circulating_supply":2718798724.126381,"total_supply":5211489155.07711,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.53746,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":209.29412,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T23:34:01.031Z","price_change_percentage_1h_in_currency":-0.5203318868702702,"price_change_percentage_24h_in_currency":1.1143356416706758,"price_change_percentage_7d_in_currency":-5.313474464639329},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999664,"market_cap":4239549439,"market_cap_rank":26,"fully_diluted_valuation":4240171525,"total_volume":306779593,"high_24h":1.001,"low_24h":0.998401,"price_change_24h":0.00104625,"price_change_percentage_24h":0.10477,"market_cap_change_24h":-146267391.15400314,"market_cap_change_percentage_24h":-3.33501,"circulating_supply":4240958282.968886,"total_supply":4241580575.176086,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32252,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55065,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T23:33:44.248Z","price_change_percentage_1h_in_currency":-0.0011062958400643553,"price_change_percentage_24h_in_currency":0.10476931907585163,"price_change_percentage_7d_in_currency":0.12591245197873427},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.68,"market_cap":3380841516,"market_cap_rank":27,"fully_diluted_valuation":3380849709,"total_volume":163285975,"high_24h":44.22,"low_24h":43.43,"price_change_24h":0.203376,"price_change_percentage_24h":0.46777,"market_cap_change_24h":14598760,"market_cap_change_percentage_24h":0.43368,"circulating_supply":77366528.821001,"total_supply":77366716.32123679,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.30955,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3717.63707,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:41.714Z","price_change_percentage_1h_in_currency":-0.5687629932704108,"price_change_percentage_24h_in_currency":0.4677691411057821,"price_change_percentage_7d_in_currency":0.7109884446823079},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999446,"market_cap":3118801034,"market_cap_rank":28,"fully_diluted_valuation":3118801034,"total_volume":192932512,"high_24h":1,"low_24h":0.999032,"price_change_24h":-0.000378018788115497,"price_change_percentage_24h":-0.03781,"market_cap_change_24h":-24405514.108277798,"market_cap_change_percentage_24h":-0.77645,"circulating_supply":3120501822.810341,"total_supply":3120501822.810341,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59502,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1204,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T23:33:48.470Z","price_change_percentage_1h_in_currency":0.0015903570448122858,"price_change_percentage_24h_in_currency":-0.03780853158919236,"price_change_percentage_7d_in_currency":-0.05012906080475977},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08793163046759246},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069875,"market_cap":3060319846,"market_cap_rank":30,"fully_diluted_valuation":3494321127,"total_volume":52723973,"high_24h":0.071106,"low_24h":0.068992,"price_change_24h":0.00085855,"price_change_percentage_24h":1.24398,"market_cap_change_24h":38179460,"market_cap_change_percentage_24h":1.26333,"circulating_supply":43789905605.06776,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.72165,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":608.76294,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T23:33:52.310Z","price_change_percentage_1h_in_currency":-0.5551148774030171,"price_change_percentage_24h_in_currency":1.2439785080935144,"price_change_percentage_7d_in_currency":-2.04060592694512},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.716329,"market_cap":2902771987,"market_cap_rank":31,"fully_diluted_valuation":7163209958,"total_volume":160288500,"high_24h":0.728379,"low_24h":0.707861,"price_change_24h":0.00831115,"price_change_percentage_24h":1.17386,"market_cap_change_24h":31724101,"market_cap_change_percentage_24h":1.10497,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.60207,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.33722,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T23:33:41.540Z","price_change_percentage_1h_in_currency":-0.23132162842637635,"price_change_percentage_24h_in_currency":1.1738608450370005,"price_change_percentage_7d_in_currency":-2.391419029642987},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2887445130,"market_cap_rank":32,"fully_diluted_valuation":3099230046,"total_volume":172747136,"high_24h":6.79,"low_24h":6.43,"price_change_24h":0.232718,"price_change_percentage_24h":3.60601,"market_cap_change_24h":100616414,"market_cap_change_percentage_24h":3.61043,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38932,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.61299,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T23:33:58.919Z","price_change_percentage_1h_in_currency":-0.23401790953054197,"price_change_percentage_24h_in_currency":3.606014619784358,"price_change_percentage_7d_in_currency":-1.2902425239687108},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999806,"market_cap":2845061682,"market_cap_rank":33,"fully_diluted_valuation":2845061682,"total_volume":95322158,"high_24h":1,"low_24h":0.999438,"price_change_24h":-0.000157616267980387,"price_change_percentage_24h":-0.01576,"market_cap_change_24h":2429726,"market_cap_change_percentage_24h":0.08547,"circulating_supply":2845596964.316622,"total_supply":2845596964.316622,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4869,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22111,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T23:33:42.887Z","price_change_percentage_1h_in_currency":-0.01306138470940659,"price_change_percentage_24h_in_currency":-0.015762205181193024,"price_change_percentage_7d_in_currency":-0.009518241043706924},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056216,"market_cap":2590368410,"market_cap_rank":34,"fully_diluted_valuation":5553251079,"total_volume":6931145,"high_24h":0.056762,"low_24h":0.055944,"price_change_24h":-0.000199438929763943,"price_change_percentage_24h":-0.35352,"market_cap_change_24h":-10066182.531962872,"market_cap_change_percentage_24h":-0.3871,"circulating_supply":46074141706.5059,"total_supply":98774087954.25595,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.69798,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":363.59036,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:55.537Z","price_change_percentage_1h_in_currency":-0.029657419416171227,"price_change_percentage_24h_in_currency":-0.35351946677604795,"price_change_percentage_7d_in_currency":0.6876285768542876},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2521557371,"market_cap_rank":35,"fully_diluted_valuation":2522655785,"total_volume":48159527,"high_24h":0.00000431,"low_24h":0.00000423,"price_change_24h":1.0133e-8,"price_change_percentage_24h":0.23734,"market_cap_change_24h":5909360,"market_cap_change_percentage_24h":0.2349,"circulating_supply":589242975323154.2,"total_supply":589499655041263.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03294,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7592299.0595,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T23:33:58.271Z","price_change_percentage_1h_in_currency":-0.1714691228974131,"price_change_percentage_24h_in_currency":0.23734237342820227,"price_change_percentage_7d_in_currency":0.5060284707723333},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4107.98,"market_cap":2517475215,"market_cap_rank":36,"fully_diluted_valuation":2907419985,"total_volume":127597344,"high_24h":4120.27,"low_24h":4046.43,"price_change_24h":41.85,"price_change_percentage_24h":1.0293,"market_cap_change_24h":25668725,"market_cap_change_percentage_24h":1.03013,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.35438,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.79871,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T23:33:57.755Z","price_change_percentage_1h_in_currency":-0.024670063526908075,"price_change_percentage_24h_in_currency":1.0292992328124437,"price_change_percentage_7d_in_currency":-0.13664751215882945},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2494863608,"market_cap_rank":37,"fully_diluted_valuation":2494863639,"total_volume":122615109,"high_24h":1.94,"low_24h":1.88,"price_change_24h":0.0306714,"price_change_percentage_24h":1.62512,"market_cap_change_24h":38682500,"market_cap_change_percentage_24h":1.5749,"circulating_supply":1300417947,"total_supply":1300417963,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.62298,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.82358,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T23:33:57.800Z","price_change_percentage_1h_in_currency":-0.31525016660331545,"price_change_percentage_24h_in_currency":1.625116306981712,"price_change_percentage_7d_in_currency":-0.7123771949220372},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T23:30:18.838Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152783360,"market_cap_rank":39,"fully_diluted_valuation":2152783360,"total_volume":1348454,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.002509902084450344,"price_change_percentage_24h":-0.22032,"market_cap_change_24h":-4706847.8482728,"market_cap_change_percentage_24h":-0.21816,"circulating_supply":1893922916.674001,"total_supply":1893922916.674001,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13272,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.50341,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T23:33:43.076Z","price_change_percentage_1h_in_currency":-0.16239165208752682,"price_change_percentage_24h_in_currency":-0.22032351124093696,"price_change_percentage_7d_in_currency":-0.010683229324247655},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.41,"market_cap":2117259589,"market_cap_rank":40,"fully_diluted_valuation":3045092531,"total_volume":186056601,"high_24h":3.43,"low_24h":3.25,"price_change_24h":0.130455,"price_change_percentage_24h":3.98203,"market_cap_change_24h":81569958,"market_cap_change_percentage_24h":4.00699,"circulating_supply":620995561.5538775,"total_supply":893130420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.3946,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":231.61486,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T23:33:58.809Z","price_change_percentage_1h_in_currency":-0.10239151948369389,"price_change_percentage_24h_in_currency":3.9820322963074597,"price_change_percentage_7d_in_currency":6.566483757219769},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.46,"market_cap":2048717571,"market_cap_rank":41,"fully_diluted_valuation":4482741270,"total_volume":380367259,"high_24h":213.75,"low_24h":201.76,"price_change_24h":9.5,"price_change_percentage_24h":4.65822,"market_cap_change_24h":90479023,"market_cap_change_percentage_24h":4.62043,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.99455,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.19618,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T23:33:54.021Z","price_change_percentage_1h_in_currency":1.810250050763833,"price_change_percentage_24h_in_currency":4.658217350985515,"price_change_percentage_7d_in_currency":2.10099538506674},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058447,"market_cap":1857208139,"market_cap_rank":42,"fully_diluted_valuation":5844990859,"total_volume":19787116,"high_24h":0.058748,"low_24h":0.057791,"price_change_24h":-0.000206827062078134,"price_change_percentage_24h":-0.35262,"market_cap_change_24h":-6685002.7039814,"market_cap_change_percentage_24h":-0.35866,"circulating_supply":31774354895,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.36008,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.19918,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T23:33:47.461Z","price_change_percentage_1h_in_currency":0.2676407049608941,"price_change_percentage_24h_in_currency":-0.35262091838181286,"price_change_percentage_7d_in_currency":0.8999428506433331},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4113.9,"market_cap":1846733080,"market_cap_rank":43,"fully_diluted_valuation":1846733080,"total_volume":98378519,"high_24h":4125.24,"low_24h":4050.03,"price_change_24h":44.18,"price_change_percentage_24h":1.08557,"market_cap_change_24h":20053108,"market_cap_change_percentage_24h":1.09779,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.78185,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.94627,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T23:33:55.971Z","price_change_percentage_1h_in_currency":-0.01895728345513082,"price_change_percentage_24h_in_currency":1.0855697329313418,"price_change_percentage_7d_in_currency":-0.06022381725450727},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1674410006,"market_cap_rank":44,"fully_diluted_valuation":1674410006,"total_volume":5796896,"high_24h":0.00000188,"low_24h":0.00000183,"price_change_24h":-9.051342683e-9,"price_change_percentage_24h":-0.48721,"market_cap_change_24h":-8199119.521118641,"market_cap_change_percentage_24h":-0.48729,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.68028,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.04277,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T23:33:44.451Z","price_change_percentage_1h_in_currency":-0.14598360309636657,"price_change_percentage_24h_in_currency":-0.48721217555066487,"price_change_percentage_7d_in_currency":10.781137393493143},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.51,"market_cap":1670401636,"market_cap_rank":45,"fully_diluted_valuation":1670401636,"total_volume":14777439,"high_24h":79.7,"low_24h":78.17,"price_change_24h":0.778368,"price_change_percentage_24h":0.9887,"market_cap_change_24h":17109489,"market_cap_change_percentage_24h":1.03487,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.24211,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13593.40255,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:47.013Z","price_change_percentage_1h_in_currency":0.01080871733327774,"price_change_percentage_24h_in_currency":0.9886954249651099,"price_change_percentage_7d_in_currency":-1.708690684719617},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622395,"market_cap":1668140400,"market_cap_rank":46,"fully_diluted_valuation":4866678726,"total_volume":52680098,"high_24h":0.625172,"low_24h":0.617291,"price_change_24h":0.00093832,"price_change_percentage_24h":0.15099,"market_cap_change_24h":2067383,"market_cap_change_percentage_24h":0.12409,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.16095,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.18305,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T23:33:53.145Z","price_change_percentage_1h_in_currency":-0.3038865517776269,"price_change_percentage_24h_in_currency":0.1509866385408347,"price_change_percentage_7d_in_currency":-1.9714496429178594},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1599948171,"market_cap_rank":47,"fully_diluted_valuation":6522001073,"total_volume":13133164,"high_24h":1.34,"low_24h":1.15,"price_change_24h":-0.10802622069710166,"price_change_percentage_24h":-8.19419,"market_cap_change_24h":-142826742.0381229,"market_cap_change_percentage_24h":-8.19536,"circulating_supply":1322110135.576161,"total_supply":5389426908.094383,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.84585,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2453.42325,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T23:33:48.427Z","price_change_percentage_1h_in_currency":0.940760981350975,"price_change_percentage_24h_in_currency":-8.19418686537508,"price_change_percentage_7d_in_currency":-23.45940384236317},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999884,"market_cap":1550128821,"market_cap_rank":48,"fully_diluted_valuation":1550128821,"total_volume":110186050,"high_24h":1,"low_24h":0.999463,"price_change_24h":-0.000336223529323831,"price_change_percentage_24h":-0.03361,"market_cap_change_24h":-16219612.33540368,"market_cap_change_percentage_24h":-1.0355,"circulating_supply":1550309153.460363,"total_supply":1550309153.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79891,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9059,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T23:33:46.070Z","price_change_percentage_1h_in_currency":-0.00919960431945472,"price_change_percentage_24h_in_currency":-0.03361494982578591,"price_change_percentage_7d_in_currency":0.02441253809727222},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316829,"market_cap":1544075915,"market_cap_rank":49,"fully_diluted_valuation":3171022934,"total_volume":51561318,"high_24h":0.319899,"low_24h":0.309515,"price_change_24h":0.00188359,"price_change_percentage_24h":0.59807,"market_cap_change_24h":10438814,"market_cap_change_percentage_24h":0.68066,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.19597,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":285.57319,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T23:33:41.478Z","price_change_percentage_1h_in_currency":0.020196235907643446,"price_change_percentage_24h_in_currency":0.5980683411805444,"price_change_percentage_7d_in_currency":-3.14990125854497},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999188,"market_cap":1503548230,"market_cap_rank":50,"fully_diluted_valuation":1507393578,"total_volume":1600227,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":0.00128807,"price_change_percentage_24h":0.12908,"market_cap_change_24h":3244182,"market_cap_change_percentage_24h":0.21623,"circulating_supply":1504769431,"total_supply":1508617902,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04784,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61346,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T23:33:41.165Z","price_change_percentage_1h_in_currency":0.22358079522309562,"price_change_percentage_24h_in_currency":0.12907841058870134,"price_change_percentage_7d_in_currency":0.21601073277895474},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.24,"market_cap":1465786420,"market_cap_rank":51,"fully_diluted_valuation":2241982996,"total_volume":26637885,"high_24h":2.26,"low_24h":2.02,"price_change_24h":0.195198,"price_change_percentage_24h":9.54212,"market_cap_change_24h":128847373,"market_cap_change_percentage_24h":9.63749,"circulating_supply":653790159.330294,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-46.41892,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":213.34956,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T23:33:58.446Z","price_change_percentage_1h_in_currency":0.24726742051659095,"price_change_percentage_24h_in_currency":9.542120515192321,"price_change_percentage_7d_in_currency":9.713239352769829},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996892,"market_cap":1422761925,"market_cap_rank":52,"fully_diluted_valuation":1422761925,"total_volume":420607,"high_24h":0.997671,"low_24h":0.995412,"price_change_24h":0.00004526,"price_change_percentage_24h":0.00454,"market_cap_change_24h":145792,"market_cap_change_percentage_24h":0.01025,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.22735,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.67043,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T23:33:49.240Z","price_change_percentage_1h_in_currency":-0.05393398858252808,"price_change_percentage_24h_in_currency":0.004540403101861667,"price_change_percentage_7d_in_currency":0.17561110097695048},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428001,"market_cap":1413563894,"market_cap_rank":53,"fully_diluted_valuation":2662210163,"total_volume":29289497,"high_24h":0.433522,"low_24h":0.419208,"price_change_24h":0.00879267,"price_change_percentage_24h":2.09745,"market_cap_change_24h":28439994,"market_cap_change_percentage_24h":2.05325,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.99151,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.1338,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T23:33:53.811Z","price_change_percentage_1h_in_currency":-0.7475357782422218,"price_change_percentage_24h_in_currency":2.0974485295300944,"price_change_percentage_7d_in_currency":-1.5592556421280066},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.825184,"market_cap":1396844501,"market_cap_rank":54,"fully_diluted_valuation":1396844501,"total_volume":62254130,"high_24h":0.836925,"low_24h":0.821727,"price_change_24h":0.00195886,"price_change_percentage_24h":0.23795,"market_cap_change_24h":3243879,"market_cap_change_percentage_24h":0.23277,"circulating_supply":1692532944.87449,"total_supply":1692532944.87449,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49903,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.24507,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T23:33:58.855Z","price_change_percentage_1h_in_currency":-0.06672804610531644,"price_change_percentage_24h_in_currency":0.23795009727845232,"price_change_percentage_7d_in_currency":-1.7715109615402607},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.25,"market_cap":1385538335,"market_cap_rank":55,"fully_diluted_valuation":1460391440,"total_volume":211547979,"high_24h":92.48,"low_24h":86.93,"price_change_24h":3.16,"price_change_percentage_24h":3.59128,"market_cap_change_24h":49024189,"market_cap_change_percentage_24h":3.66806,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.23547,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":249.99036,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T23:33:59.057Z","price_change_percentage_1h_in_currency":0.6378884273872004,"price_change_percentage_24h_in_currency":3.59127510920381,"price_change_percentage_7d_in_currency":5.576212736628186},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381989,"market_cap":1346487974,"market_cap_rank":56,"fully_diluted_valuation":3821743133,"total_volume":112304166,"high_24h":0.388145,"low_24h":0.378796,"price_change_24h":-0.004767440136321022,"price_change_percentage_24h":-1.23267,"market_cap_change_24h":-14664718.74191308,"market_cap_change_percentage_24h":-1.07737,"circulating_supply":3523229917.916232,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.74818,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.77224,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T23:33:57.991Z","price_change_percentage_1h_in_currency":-0.41961084811742005,"price_change_percentage_24h_in_currency":-1.2326720263016466,"price_change_percentage_7d_in_currency":-3.654465493546586},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.41,"market_cap":1329176334,"market_cap_rank":57,"fully_diluted_valuation":2743760013,"total_volume":52026771,"high_24h":32.71,"low_24h":25.71,"price_change_24h":-0.7691385129232771,"price_change_percentage_24h":-2.63593,"market_cap_change_24h":-33232523.135308743,"market_cap_change_percentage_24h":-2.43925,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.71,"ath_change_percentage":-13.29911,"ath_date":"2026-07-09T21:35:15.591Z","atl":0.671563,"atl_change_percentage":4123.50063,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T23:33:58.625Z","price_change_percentage_1h_in_currency":9.565303419154448,"price_change_percentage_24h_in_currency":-2.635928543428633,"price_change_percentage_7d_in_currency":22.904605554613504},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998244,"market_cap":1317681857,"market_cap_rank":58,"fully_diluted_valuation":1317681857,"total_volume":403293,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":0.00003304,"price_change_percentage_24h":0.00331,"market_cap_change_24h":-8610.839010953903,"market_cap_change_percentage_24h":-0.00065,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86091,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12246,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T23:33:56.180Z","price_change_percentage_1h_in_currency":-0.0012096521527913508,"price_change_percentage_24h_in_currency":0.003309456702369167,"price_change_percentage_7d_in_currency":-0.02468236088365817},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056078,"market_cap":1308120693,"market_cap_rank":59,"fully_diluted_valuation":1315628710,"total_volume":14124487,"high_24h":0.058339,"low_24h":0.054437,"price_change_24h":-0.000002697109775691,"price_change_percentage_24h":-0.00481,"market_cap_change_24h":664107,"market_cap_change_percentage_24h":0.05079,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.31973,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.24493,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T23:33:46.495Z","price_change_percentage_1h_in_currency":0.06596280028184118,"price_change_percentage_24h_in_currency":-0.0048093285109133965,"price_change_percentage_7d_in_currency":-4.843061417323927},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.34,"market_cap":1300060026,"market_cap_rank":60,"fully_diluted_valuation":1300060026,"total_volume":59431937,"high_24h":2.39,"low_24h":2.22,"price_change_24h":0.115714,"price_change_percentage_24h":5.19149,"market_cap_change_24h":64670577,"market_cap_change_percentage_24h":5.23483,"circulating_supply":554349680.9866246,"total_supply":554349680.9866246,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66662,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.71817,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T23:33:59.703Z","price_change_percentage_1h_in_currency":-0.33917392324098833,"price_change_percentage_24h_in_currency":5.1914877187649,"price_change_percentage_7d_in_currency":7.1982326010534186},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1151677320,"market_cap_rank":61,"fully_diluted_valuation":1503665580,"total_volume":8056543,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.00295297,"price_change_percentage_24h":0.17975,"market_cap_change_24h":1455334,"market_cap_change_percentage_24h":0.12653,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.53021,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11421.83021,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T23:33:58.065Z","price_change_percentage_1h_in_currency":-0.36596535252582707,"price_change_percentage_24h_in_currency":0.1797505802510569,"price_change_percentage_7d_in_currency":-3.6540113020820773},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1099336281,"market_cap_rank":62,"fully_diluted_valuation":1099336281,"total_volume":25781261,"high_24h":7.05,"low_24h":6.88,"price_change_24h":0.134982,"price_change_percentage_24h":1.96018,"market_cap_change_24h":21209065,"market_cap_change_percentage_24h":1.96721,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7969,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1041.84364,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.602588573432408,"currency":"usd","percentage":1460.2588573432408},"last_updated":"2026-07-09T23:33:46.907Z","price_change_percentage_1h_in_currency":-0.13440746693009611,"price_change_percentage_24h_in_currency":1.9601799134907827,"price_change_percentage_7d_in_currency":-0.862901841468892},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000026,"market_cap":1096001271,"market_cap_rank":63,"fully_diluted_valuation":1096001271,"total_volume":98308893,"high_24h":0.00000263,"low_24h":0.00000257,"price_change_24h":2.0572e-8,"price_change_percentage_24h":0.796,"market_cap_change_24h":7861477,"market_cap_change_percentage_24h":0.72247,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.70586,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4624.09604,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T23:33:43.096Z","price_change_percentage_1h_in_currency":-0.6309582847981013,"price_change_percentage_24h_in_currency":0.7960011980582115,"price_change_percentage_7d_in_currency":7.48227315046331},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097934,"market_cap":1067097961,"market_cap_rank":64,"fully_diluted_valuation":1641689171,"total_volume":15618487,"high_24h":0.102945,"low_24h":0.096758,"price_change_24h":-0.004339676013883784,"price_change_percentage_24h":-4.24319,"market_cap_change_24h":-47687679.05989969,"market_cap_change_percentage_24h":-4.27774,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.72171,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.22436,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-09T23:33:49.048Z","price_change_percentage_1h_in_currency":-0.6542748667827026,"price_change_percentage_24h_in_currency":-4.243185907636458,"price_change_percentage_7d_in_currency":-16.079505805014612},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99964,"market_cap":1030587870,"market_cap_rank":65,"fully_diluted_valuation":1030587870,"total_volume":18511225,"high_24h":1.002,"low_24h":0.998213,"price_change_24h":-0.000258467203128054,"price_change_percentage_24h":-0.02585,"market_cap_change_24h":1033286,"market_cap_change_percentage_24h":0.10036,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79903,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26066,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T23:33:54.830Z","price_change_percentage_1h_in_currency":-0.06785397350915923,"price_change_percentage_24h_in_currency":-0.02584934973081544,"price_change_percentage_7d_in_currency":0.013612022198813934},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1014372056,"market_cap_rank":66,"fully_diluted_valuation":1014372056,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00150081,"price_change_percentage_24h":0.12463,"market_cap_change_24h":5141677,"market_cap_change_percentage_24h":0.50947,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.37153,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28454,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T23:30:30.857Z","price_change_percentage_1h_in_currency":-0.004801481600053258,"price_change_percentage_24h_in_currency":0.12462859281671022,"price_change_percentage_7d_in_currency":0.03714677237803148},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.17,"market_cap":991833803,"market_cap_rank":67,"fully_diluted_valuation":996492640,"total_volume":8378500,"high_24h":68.54,"low_24h":65.23,"price_change_24h":2.6,"price_change_percentage_24h":3.9592,"market_cap_change_24h":39612320,"market_cap_change_percentage_24h":4.15999,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.07194,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31451.68026,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.807166125932309,"currency":"eth","percentage":1580.7166125932308},"last_updated":"2026-07-09T23:33:44.618Z","price_change_percentage_1h_in_currency":-0.18920473766143156,"price_change_percentage_24h_in_currency":3.9591966898320807,"price_change_percentage_7d_in_currency":1.3986485871657608},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":68,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T23:30:18.475Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.8,"market_cap":933825697,"market_cap_rank":69,"fully_diluted_valuation":967868406,"total_volume":176585,"high_24h":6.97,"low_24h":6.78,"price_change_24h":-0.1177912728340047,"price_change_percentage_24h":-1.70222,"market_cap_change_24h":-15211962.042821169,"market_cap_change_percentage_24h":-1.60288,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.36698,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1887.19957,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T23:33:57.650Z","price_change_percentage_1h_in_currency":-0.24352596789089845,"price_change_percentage_24h_in_currency":-1.702220466157373,"price_change_percentage_7d_in_currency":-4.904084233132366},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T23:30:38.708Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.06803537478557771},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03545993,"market_cap":863097628,"market_cap_rank":71,"fully_diluted_valuation":3545993456,"total_volume":12788658,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":0.00019703,"price_change_percentage_24h":0.55875,"market_cap_change_24h":5586950,"market_cap_change_percentage_24h":0.65153,"circulating_supply":24340079561,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.90126,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.54271,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T23:33:53.633Z","price_change_percentage_1h_in_currency":-0.08033044391519949,"price_change_percentage_24h_in_currency":0.5587546541284416,"price_change_percentage_7d_in_currency":0.4398661056940887},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999988,"market_cap":856058677,"market_cap_rank":72,"fully_diluted_valuation":856058677,"total_volume":10780459,"high_24h":1,"low_24h":0.999726,"price_change_24h":7.53496e-7,"price_change_percentage_24h":0.00008,"market_cap_change_24h":-12074250.284129739,"market_cap_change_percentage_24h":-1.39083,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23937,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16814,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T23:33:56.202Z","price_change_percentage_1h_in_currency":-0.018652965239859515,"price_change_percentage_24h_in_currency":0.00007535061218933703,"price_change_percentage_7d_in_currency":-0.0013525983189983737},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099762,"market_cap":852385747,"market_cap_rank":73,"fully_diluted_valuation":852385747,"total_volume":26482279,"high_24h":0.09981,"low_24h":0.093221,"price_change_24h":0.00454899,"price_change_percentage_24h":4.77772,"market_cap_change_24h":39076277,"market_cap_change_percentage_24h":4.8046,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.35539,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1995.54184,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T23:33:57.975Z","price_change_percentage_1h_in_currency":0.022826088279341954,"price_change_percentage_24h_in_currency":4.777721459455199,"price_change_percentage_7d_in_currency":13.895687604137116},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":836157386,"market_cap_rank":74,"fully_diluted_valuation":836157386,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":11259649,"market_cap_change_percentage_24h":1.36498,"circulating_supply":75063438.334362,"total_supply":75063438.334362,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T23:20:25.930Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076607,"market_cap":817841366,"market_cap_rank":75,"fully_diluted_valuation":817841366,"total_volume":30248757,"high_24h":0.076887,"low_24h":0.075523,"price_change_24h":0.00024176,"price_change_percentage_24h":0.31658,"market_cap_change_24h":2248454,"market_cap_change_percentage_24h":0.27568,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.05459,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.57799,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T23:33:43.522Z","price_change_percentage_1h_in_currency":0.16108908979645292,"price_change_percentage_24h_in_currency":0.3165818975311326,"price_change_percentage_7d_in_currency":4.668241189260111},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02945159,"market_cap":809786608,"market_cap_rank":76,"fully_diluted_valuation":811839313,"total_volume":6516640,"high_24h":0.02973559,"low_24h":0.02889523,"price_change_24h":0.00026104,"price_change_percentage_24h":0.89426,"market_cap_change_24h":7182416,"market_cap_change_percentage_24h":0.89489,"circulating_supply":27495108539.94101,"total_supply":27564805104.83051,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.79955,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17119.16133,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T23:33:40.976Z","price_change_percentage_1h_in_currency":-0.19876254619173037,"price_change_percentage_24h_in_currency":0.8942570487253456,"price_change_percentage_7d_in_currency":-4.015138204370623},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":806750166,"market_cap_rank":77,"fully_diluted_valuation":829703930,"total_volume":21436349,"high_24h":1.56,"low_24h":1.53,"price_change_24h":0.02148258,"price_change_percentage_24h":1.40152,"market_cap_change_24h":10994447,"market_cap_change_percentage_24h":1.38164,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.52677,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4136.24112,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T23:33:58.316Z","price_change_percentage_1h_in_currency":-0.05065897412514813,"price_change_percentage_24h_in_currency":1.401522311125522,"price_change_percentage_7d_in_currency":-1.323584705033582},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":803936643,"market_cap_rank":78,"fully_diluted_valuation":803946176,"total_volume":18478290,"high_24h":1.58,"low_24h":1.55,"price_change_24h":-0.012216536398959477,"price_change_percentage_24h":-0.78208,"market_cap_change_24h":-5813565.005219102,"market_cap_change_percentage_24h":-0.71795,"circulating_supply":518541671.407081,"total_supply":518547820.205675,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.46915,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.45104,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.49836522843233,"currency":"usd","percentage":1449.836522843233},"last_updated":"2026-07-09T23:34:00.134Z","price_change_percentage_1h_in_currency":-0.12018145922679747,"price_change_percentage_24h_in_currency":-0.7820820379101688,"price_change_percentage_7d_in_currency":-0.12196226210853502},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.26,"market_cap":784813694,"market_cap_rank":79,"fully_diluted_valuation":6261888530,"total_volume":1570945,"high_24h":6.28,"low_24h":5.96,"price_change_24h":0.283898,"price_change_percentage_24h":4.74905,"market_cap_change_24h":35780826,"market_cap_change_percentage_24h":4.77694,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.90283,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":542.92741,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T23:33:52.906Z","price_change_percentage_1h_in_currency":-0.01062611850445223,"price_change_percentage_24h_in_currency":4.749047616701096,"price_change_percentage_7d_in_currency":10.962687671333518},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":760458397,"market_cap_rank":80,"fully_diluted_valuation":760458397,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00144966,"price_change_percentage_24h":0.12598,"market_cap_change_24h":20303998,"market_cap_change_percentage_24h":2.74321,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01208,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.04187,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T23:30:27.278Z","price_change_percentage_1h_in_currency":-0.007659506361948606,"price_change_percentage_24h_in_currency":0.12597738770375408,"price_change_percentage_7d_in_currency":0.052811014643922266},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084568,"market_cap":757019148,"market_cap_rank":81,"fully_diluted_valuation":757019148,"total_volume":22667574,"high_24h":0.086007,"low_24h":0.084456,"price_change_24h":0.00007371,"price_change_percentage_24h":0.08723,"market_cap_change_24h":535736,"market_cap_change_percentage_24h":0.07082,"circulating_supply":8950304162.470495,"total_supply":8950304162.470495,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62486,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.60595,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647633985249218,"currency":"usd","percentage":-96.47633985249217},"last_updated":"2026-07-09T23:33:47.085Z","price_change_percentage_1h_in_currency":-0.5539906962701336,"price_change_percentage_24h_in_currency":0.08723183427074992,"price_change_percentage_7d_in_currency":-1.6605592776412357},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751173,"market_cap":751006200,"market_cap_rank":82,"fully_diluted_valuation":751006200,"total_volume":3726945,"high_24h":0.762597,"low_24h":0.73469,"price_change_24h":0.01495164,"price_change_percentage_24h":2.03086,"market_cap_change_24h":14765644,"market_cap_change_percentage_24h":2.00555,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.54063,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1563.06946,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.51172640830129,"currency":"usd","percentage":651.172640830129},"last_updated":"2026-07-09T23:33:45.373Z","price_change_percentage_1h_in_currency":0.011950589425442708,"price_change_percentage_24h_in_currency":2.0308624790683667,"price_change_percentage_7d_in_currency":-2.7151235682861072},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.093925,"market_cap":739229808,"market_cap_rank":83,"fully_diluted_valuation":933581274,"total_volume":9227449,"high_24h":0.098232,"low_24h":0.090603,"price_change_24h":0.00319008,"price_change_percentage_24h":3.51584,"market_cap_change_24h":25572714,"market_cap_change_percentage_24h":3.58333,"circulating_supply":7869362678.00518,"total_supply":9938302752.962477,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.17884,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34007.40522,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6243008804290326,"currency":"usd","percentage":-62.430088042903265},"last_updated":"2026-07-09T23:33:47.398Z","price_change_percentage_1h_in_currency":0.4630079027656249,"price_change_percentage_24h_in_currency":3.515837242462178,"price_change_percentage_7d_in_currency":7.013050319777377},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076566,"market_cap":732231933,"market_cap_rank":84,"fully_diluted_valuation":1148786821,"total_volume":90054028,"high_24h":0.077594,"low_24h":0.073861,"price_change_24h":0.0021425,"price_change_percentage_24h":2.87879,"market_cap_change_24h":20500996,"market_cap_change_percentage_24h":2.88044,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.96354,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.76457,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T23:33:45.090Z","price_change_percentage_1h_in_currency":-0.20309424230323053,"price_change_percentage_24h_in_currency":2.878791170788624,"price_change_percentage_7d_in_currency":0.080636559157672},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999824,"market_cap":727079028,"market_cap_rank":85,"fully_diluted_valuation":727079028,"total_volume":16125658,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":-0.000255769731085542,"price_change_percentage_24h":-0.02557,"market_cap_change_24h":301802,"market_cap_change_percentage_24h":0.04153,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41111,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02915,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T23:33:48.136Z","price_change_percentage_1h_in_currency":0.0018661272035248135,"price_change_percentage_24h_in_currency":-0.025574922847400556,"price_change_percentage_7d_in_currency":-0.0037088375432119923},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712317606,"market_cap_rank":86,"fully_diluted_valuation":794271782,"total_volume":2353852,"high_24h":6.85,"low_24h":6.6,"price_change_24h":0.089615,"price_change_percentage_24h":1.35784,"market_cap_change_24h":9473764,"market_cap_change_percentage_24h":1.34792,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70665,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.32177,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T23:33:55.328Z","price_change_percentage_1h_in_currency":0.009464789507880003,"price_change_percentage_24h_in_currency":1.3578410707292874,"price_change_percentage_7d_in_currency":0.5786630145333647},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.212266,"market_cap":704798787,"market_cap_rank":87,"fully_diluted_valuation":1456680662,"total_volume":23197519,"high_24h":0.2155,"low_24h":0.205149,"price_change_24h":-0.000778305355443903,"price_change_percentage_24h":-0.36533,"market_cap_change_24h":-2360786.1666562557,"market_cap_change_percentage_24h":-0.33384,"circulating_supply":3320312968.08,"total_supply":6862434757.989619,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.36009,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.69968,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T23:33:53.989Z","price_change_percentage_1h_in_currency":1.293253418405615,"price_change_percentage_24h_in_currency":-0.36532598105460906,"price_change_percentage_7d_in_currency":-13.4176994100593},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.684239,"market_cap":684238791,"market_cap_rank":89,"fully_diluted_valuation":684238791,"total_volume":11603040,"high_24h":0.715052,"low_24h":0.681739,"price_change_24h":-0.03031490063037523,"price_change_percentage_24h":-4.24249,"market_cap_change_24h":-30022611.17811632,"market_cap_change_percentage_24h":-4.20331,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.68127,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1677.82072,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T23:33:53.736Z","price_change_percentage_1h_in_currency":0.1370002263862534,"price_change_percentage_24h_in_currency":-4.242494438669063,"price_change_percentage_7d_in_currency":1.426390837423334},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974812,"market_cap_rank":88,"fully_diluted_valuation":683974812,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":37243,"market_cap_change_percentage_24h":0.00545,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T23:05:01.603Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.18,"market_cap":674564783,"market_cap_rank":90,"fully_diluted_valuation":2181175202,"total_volume":10495484,"high_24h":2.35,"low_24h":2.11,"price_change_24h":-0.16889374753987818,"price_change_percentage_24h":-7.18676,"market_cap_change_24h":-50463556.74477136,"market_cap_change_percentage_24h":-6.96022,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.13061,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3114.70426,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T23:33:54.140Z","price_change_percentage_1h_in_currency":-1.5258516709088465,"price_change_percentage_24h_in_currency":-7.186757119655826,"price_change_percentage_7d_in_currency":-30.86271573578933},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.780566,"market_cap":622490110,"market_cap_rank":91,"fully_diluted_valuation":1528417803,"total_volume":50655003,"high_24h":0.79497,"low_24h":0.762127,"price_change_24h":0.01788545,"price_change_percentage_24h":2.34508,"market_cap_change_24h":14264571,"market_cap_change_percentage_24h":2.34528,"circulating_supply":797250099,"total_supply":1957511011,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67064,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.1261,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T23:33:59.062Z","price_change_percentage_1h_in_currency":-0.2419909398991579,"price_change_percentage_24h_in_currency":2.3450787873289545,"price_change_percentage_7d_in_currency":1.266321400402017},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998301,"market_cap":597997667,"market_cap_rank":92,"fully_diluted_valuation":597997667,"total_volume":3584355,"high_24h":0.998542,"low_24h":0.997889,"price_change_24h":-0.000015983840179423,"price_change_percentage_24h":-0.0016,"market_cap_change_24h":4703.37,"market_cap_change_percentage_24h":0.00079,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05794,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8636,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T23:33:45.266Z","price_change_percentage_1h_in_currency":-0.020436475324240918,"price_change_percentage_24h_in_currency":-0.0016010783107920702,"price_change_percentage_7d_in_currency":0.03899260256178019},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.39,"market_cap":596857331,"market_cap_rank":93,"fully_diluted_valuation":2387429325,"total_volume":53702552,"high_24h":2.52,"low_24h":2.25,"price_change_24h":0.057481,"price_change_percentage_24h":2.46703,"market_cap_change_24h":15664799,"market_cap_change_percentage_24h":2.69529,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.71537,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":204.79889,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T23:33:54.855Z","price_change_percentage_1h_in_currency":-0.04970183697089734,"price_change_percentage_24h_in_currency":2.4670343563118866,"price_change_percentage_7d_in_currency":17.23106853856064},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00147584,"market_cap":594027623,"market_cap_rank":94,"fully_diluted_valuation":1255646857,"total_volume":24548019,"high_24h":0.00153153,"low_24h":0.00147616,"price_change_24h":-0.000013067184260215,"price_change_percentage_24h":-0.87764,"market_cap_change_24h":-4767772.046823144,"market_cap_change_percentage_24h":-0.79623,"circulating_supply":402455535945.2224,"total_supply":850704595464.6108,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.2654,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.58234,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T23:33:51.795Z","price_change_percentage_1h_in_currency":-0.8726778507476218,"price_change_percentage_24h_in_currency":-0.8776367664630514,"price_change_percentage_7d_in_currency":-3.1294013420078737},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00660484,"market_cap":573213347,"market_cap_rank":95,"fully_diluted_valuation":701222013,"total_volume":2206796,"high_24h":0.00663417,"low_24h":0.00650923,"price_change_24h":0.00004824,"price_change_percentage_24h":0.73574,"market_cap_change_24h":4440170,"market_cap_change_percentage_24h":0.78066,"circulating_supply":86764053625.99107,"total_supply":106139999454.903,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.60072,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.17013,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T23:33:41.871Z","price_change_percentage_1h_in_currency":-0.23554402833416152,"price_change_percentage_24h_in_currency":0.7357446374444016,"price_change_percentage_7d_in_currency":-0.1824538179851167},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087799,"market_cap":558643685,"market_cap_rank":96,"fully_diluted_valuation":877978377,"total_volume":178779193,"high_24h":0.090672,"low_24h":0.076519,"price_change_24h":0.01125715,"price_change_percentage_24h":14.70713,"market_cap_change_24h":71260446,"market_cap_change_percentage_24h":14.62103,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.35161,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":23.28179,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T23:34:00.390Z","price_change_percentage_1h_in_currency":-0.41085503904361564,"price_change_percentage_24h_in_currency":14.707126908067995,"price_change_percentage_7d_in_currency":13.415224990825584},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998541,"market_cap":552527828,"market_cap_rank":97,"fully_diluted_valuation":552527828,"total_volume":18928.07,"high_24h":0.998804,"low_24h":0.99836,"price_change_24h":-0.000246572952165902,"price_change_percentage_24h":-0.02469,"market_cap_change_24h":-261280.7632648945,"market_cap_change_percentage_24h":-0.04727,"circulating_supply":553335286.3245635,"total_supply":553335286.3245635,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67344,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70959,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T23:33:45.636Z","price_change_percentage_1h_in_currency":-0.006409436912594017,"price_change_percentage_24h_in_currency":-0.024687233033845703,"price_change_percentage_7d_in_currency":0.003784780184676803},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999705,"market_cap":544472990,"market_cap_rank":99,"fully_diluted_valuation":544472990,"total_volume":18999267,"high_24h":0.999919,"low_24h":0.999705,"price_change_24h":-0.000139554887966353,"price_change_percentage_24h":-0.01396,"market_cap_change_24h":7577624,"market_cap_change_percentage_24h":1.41138,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12825,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05998,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T23:33:50.940Z","price_change_percentage_1h_in_currency":-0.00431908027772813,"price_change_percentage_24h_in_currency":-0.013957665296662085,"price_change_percentage_7d_in_currency":-0.014163825696192667},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.52,"market_cap":543816040,"market_cap_rank":98,"fully_diluted_valuation":927597985,"total_volume":29141790,"high_24h":11.73,"low_24h":11.17,"price_change_24h":0.07336,"price_change_percentage_24h":0.64106,"market_cap_change_24h":2918392,"market_cap_change_percentage_24h":0.53955,"circulating_supply":47218346.14287017,"total_supply":80541285.02728656,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.95965,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1153.32236,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T23:33:48.859Z","price_change_percentage_1h_in_currency":0.2651007986620648,"price_change_percentage_24h_in_currency":0.6410610669270572,"price_change_percentage_7d_in_currency":-12.016077596329204},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02701729,"market_cap":538827014,"market_cap_rank":100,"fully_diluted_valuation":1028281973,"total_volume":8376785,"high_24h":0.02764699,"low_24h":0.02693674,"price_change_24h":-0.000166982077654844,"price_change_percentage_24h":-0.61426,"market_cap_change_24h":-3341337.742503047,"market_cap_change_percentage_24h":-0.61629,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.99145,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6730.46343,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.060048388498516,"currency":"eth","percentage":106.0048388498516},"last_updated":"2026-07-09T23:33:42.190Z","price_change_percentage_1h_in_currency":0.09895131988488592,"price_change_percentage_24h_in_currency":-0.6142599879504567,"price_change_percentage_7d_in_currency":-4.410614985548782}]