[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65673,"market_cap":1316737217837,"market_cap_rank":1,"fully_diluted_valuation":1316737217837,"total_volume":24796544304,"high_24h":66895,"low_24h":65409,"price_change_24h":-561.405217468302,"price_change_percentage_24h":-0.8476,"market_cap_change_24h":-11922563753.766846,"market_cap_change_percentage_24h":-0.89734,"circulating_supply":20043800,"total_supply":20043800,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.91164,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96749.8941,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:08.101Z","price_change_percentage_1h_in_currency":0.10056458123671633,"price_change_percentage_24h_in_currency":-0.8476043295223559,"price_change_percentage_7d_in_currency":6.526996400526958},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1792.37,"market_cap":216324502759,"market_cap_rank":2,"fully_diluted_valuation":216324502759,"total_volume":14669232455,"high_24h":1832.65,"low_24h":1760.31,"price_change_24h":2.62,"price_change_percentage_24h":0.14614,"market_cap_change_24h":-56008916.37945557,"market_cap_change_percentage_24h":-0.02588,"circulating_supply":120684109.4660875,"total_supply":120684109.4660875,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.76157,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":413862.55761,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.49940533211483,"currency":"btc","percentage":3549.9405332114834},"last_updated":"2026-06-17T00:55:07.579Z","price_change_percentage_1h_in_currency":0.09997180713995531,"price_change_percentage_24h_in_currency":0.14613799151884532,"price_change_percentage_7d_in_currency":9.345893270635305},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999179,"market_cap":186394074062,"market_cap_rank":3,"fully_diluted_valuation":191856471454,"total_volume":49765790928,"high_24h":0.999431,"low_24h":0.999019,"price_change_24h":-0.000211576589090989,"price_change_percentage_24h":-0.02117,"market_cap_change_24h":-41098984.28625488,"market_cap_change_percentage_24h":-0.02204,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48391,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51758,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:07.594Z","price_change_percentage_1h_in_currency":0.011770561911587285,"price_change_percentage_24h_in_currency":-0.021170553427133972,"price_change_percentage_7d_in_currency":-0.020640238546067995},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":604.79,"market_cap":81537909881,"market_cap_rank":4,"fully_diluted_valuation":81537909881,"total_volume":1019585109,"high_24h":618.73,"low_24h":602.8,"price_change_24h":-10.87690854298296,"price_change_percentage_24h":-1.76668,"market_cap_change_24h":-1505217684.089981,"market_cap_change_percentage_24h":-1.81257,"circulating_supply":134783603.1,"total_supply":134783603.1,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.85422,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1518806.07445,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:08.371Z","price_change_percentage_1h_in_currency":0.05289126187798724,"price_change_percentage_24h_in_currency":-1.7666773946775534,"price_change_percentage_7d_in_currency":2.1080272688405772},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.21,"market_cap":75415090904,"market_cap_rank":5,"fully_diluted_valuation":121514151456,"total_volume":1802898568,"high_24h":1.25,"low_24h":1.21,"price_change_24h":-0.020394027778354307,"price_change_percentage_24h":-1.65114,"market_cap_change_24h":-1321140811.325409,"market_cap_change_percentage_24h":-1.72166,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.686,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45121.91848,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:07.494Z","price_change_percentage_1h_in_currency":-0.1400170920394774,"price_change_percentage_24h_in_currency":-1.6511401251149063,"price_change_percentage_7d_in_currency":6.813859708575926},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999836,"market_cap":74927066166,"market_cap_rank":6,"fully_diluted_valuation":74927336660,"total_volume":11408703834,"high_24h":0.999935,"low_24h":0.999556,"price_change_24h":-0.000012917510878618,"price_change_percentage_24h":-0.00129,"market_cap_change_24h":-21037759.487991333,"market_cap_change_percentage_24h":-0.02807,"circulating_supply":74943432745.53922,"total_supply":74943703298.31084,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17893,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92501,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-17T00:55:07.843Z","price_change_percentage_1h_in_currency":0.006404380857968356,"price_change_percentage_24h_in_currency":-0.0012919461188768539,"price_change_percentage_7d_in_currency":0.0026805708088736228},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.4,"market_cap":42630004141,"market_cap_rank":7,"fully_diluted_valuation":46194702136,"total_volume":2333196866,"high_24h":75.36,"low_24h":72.61,"price_change_24h":-0.767235922889455,"price_change_percentage_24h":-1.0344,"market_cap_change_24h":-389962591.9361801,"market_cap_change_percentage_24h":-0.90647,"circulating_supply":580058349.0663923,"total_supply":628562515.9257553,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.97386,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14557.44446,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-17T00:55:07.646Z","price_change_percentage_1h_in_currency":-0.0824348668100982,"price_change_percentage_24h_in_currency":-1.0344034582143118,"price_change_percentage_7d_in_currency":13.05112232351815},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316675,"market_cap":30030095913,"market_cap_rank":8,"fully_diluted_valuation":30030266780,"total_volume":541231142,"high_24h":0.3188,"low_24h":0.316122,"price_change_24h":-0.001699479443770358,"price_change_percentage_24h":-0.5338,"market_cap_change_24h":-159413388.94378662,"market_cap_change_percentage_24h":-0.52804,"circulating_supply":94831255790.09396,"total_supply":94831795365.21117,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.57467,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17450.71694,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.67099625130805,"currency":"usd","percentage":16567.099625130806},"last_updated":"2026-06-17T00:55:02.173Z","price_change_percentage_1h_in_currency":0.032324258382237646,"price_change_percentage_24h_in_currency":-0.5337990716336609,"price_change_percentage_7d_in_currency":-1.8061786748690065},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19543110654,"market_cap_rank":9,"fully_diluted_valuation":19543110654,"total_volume":32538402,"high_24h":1.036,"low_24h":1.027,"price_change_24h":0.0076713,"price_change_percentage_24h":0.74686,"market_cap_change_24h":211072581,"market_cap_change_percentage_24h":1.09183,"circulating_supply":18885670255.687,"total_supply":18885670255.687,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.36372,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.08796,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-17T00:55:05.599Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.74685999565981,"price_change_percentage_7d_in_currency":0.21488627606994848},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":72.89,"market_cap":16257432663,"market_cap_rank":10,"fully_diluted_valuation":69818564860,"total_volume":2266621542,"high_24h":76.7,"low_24h":67.11,"price_change_24h":5.64,"price_change_percentage_24h":8.38745,"market_cap_change_24h":1310123111,"market_cap_change_percentage_24h":8.76494,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-4.97191,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1813.74196,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-17T00:55:04.494Z","price_change_percentage_1h_in_currency":-0.5869169595370826,"price_change_percentage_24h_in_currency":8.387446856011247,"price_change_percentage_7d_in_currency":26.374003961307018},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087293,"market_cap":13511299200,"market_cap_rank":11,"fully_diluted_valuation":14883634004,"total_volume":720140949,"high_24h":0.088799,"low_24h":0.086399,"price_change_24h":-0.000700417360550015,"price_change_percentage_24h":-0.79599,"market_cap_change_24h":-89545486.83842468,"market_cap_change_percentage_24h":-0.65838,"circulating_supply":154691116383.7052,"total_supply":170403003126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.06789,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100347.57245,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:04.561Z","price_change_percentage_1h_in_currency":0.10882009156913375,"price_change_percentage_24h_in_currency":-0.7959909431642938,"price_change_percentage_7d_in_currency":3.019103864456273},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999695,"market_cap":9975492966,"market_cap_rank":12,"fully_diluted_valuation":10586938732,"total_volume":74455020,"high_24h":0.999801,"low_24h":0.999095,"price_change_24h":-0.000023577364303806,"price_change_percentage_24h":-0.00236,"market_cap_change_24h":-294836045.26335907,"market_cap_change_percentage_24h":-2.87076,"circulating_supply":9978537261.161983,"total_supply":10590169626.94701,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22778,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42334,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-17T00:55:04.312Z","price_change_percentage_1h_in_currency":0.009562491421777104,"price_change_percentage_24h_in_currency":-0.0023584001230306916,"price_change_percentage_7d_in_currency":-0.0021236723397982087},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8930929373,"market_cap_rank":13,"fully_diluted_valuation":9560300869,"total_volume":252768,"high_24h":9.79,"low_24h":9.67,"price_change_24h":-0.001561893076337029,"price_change_percentage_24h":-0.01603,"market_cap_change_24h":-40423764.07166672,"market_cap_change_percentage_24h":-0.45059,"circulating_supply":920379446.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.19375,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.1603,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-17T00:55:06.431Z","price_change_percentage_1h_in_currency":0.360363772561982,"price_change_percentage_24h_in_currency":-0.01603244659261139,"price_change_percentage_7d_in_currency":2.8385685982042657},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01412423,"market_cap":8794327889,"market_cap_rank":14,"fully_diluted_valuation":16240353002,"total_volume":46297486,"high_24h":0.01417305,"low_24h":0.01368465,"price_change_24h":0.00035816,"price_change_percentage_24h":2.60174,"market_cap_change_24h":220858881,"market_cap_change_percentage_24h":2.57607,"circulating_supply":622659227601.779,"total_supply":1149855427716.208,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-4.45113,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":536.00265,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-17T00:55:06.003Z","price_change_percentage_1h_in_currency":0.011436123459561442,"price_change_percentage_24h_in_currency":2.6017397068445507,"price_change_percentage_7d_in_currency":11.484711225032507},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":503.96,"market_cap":8458927851,"market_cap_rank":15,"fully_diluted_valuation":8459429876,"total_volume":748179817,"high_24h":531.55,"low_24h":485.77,"price_change_24h":-10.535665666508407,"price_change_percentage_24h":-2.04778,"market_cap_change_24h":-170119740.38562393,"market_cap_change_percentage_24h":-1.97148,"circulating_supply":16770650.1655448,"total_supply":16771645.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.21155,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3034.02977,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-17T00:55:04.592Z","price_change_percentage_1h_in_currency":0.02395340745593507,"price_change_percentage_24h_in_currency":-2.0477809522987416,"price_change_percentage_7d_in_currency":16.084104030190925},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.219587,"market_cap":7436633835,"market_cap_rank":16,"fully_diluted_valuation":11005072432,"total_volume":594378753,"high_24h":0.231991,"low_24h":0.208749,"price_change_24h":0.00153377,"price_change_percentage_24h":0.70339,"market_cap_change_24h":57396254,"market_cap_change_percentage_24h":0.77781,"circulating_supply":33788508171.43432,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.90434,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46049.44707,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:01.827Z","price_change_percentage_1h_in_currency":1.4062711038581155,"price_change_percentage_24h_in_currency":0.7033919020542189,"price_change_percentage_7d_in_currency":14.175831358052601},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":342.84,"market_cap":6433264874,"market_cap_rank":17,"fully_diluted_valuation":6433264874,"total_volume":134058252,"high_24h":354.2,"low_24h":333.18,"price_change_24h":-7.527232545251138,"price_change_percentage_24h":-2.14836,"market_cap_change_24h":-141164221.62296486,"market_cap_change_percentage_24h":-2.14717,"circulating_supply":18765927.66224701,"total_supply":18765927.66224701,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.02293,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":158493.93087,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:05.910Z","price_change_percentage_1h_in_currency":-0.7729770109671085,"price_change_percentage_24h_in_currency":-2.14836499967904,"price_change_percentage_7d_in_currency":11.369925460034796},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172405,"market_cap":6421007318,"market_cap_rank":18,"fully_diluted_valuation":7766091379,"total_volume":429262223,"high_24h":0.180896,"low_24h":0.172064,"price_change_24h":-0.005787594696932519,"price_change_percentage_24h":-3.24794,"market_cap_change_24h":-211563993.22628593,"market_cap_change_percentage_24h":-3.18977,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.41496,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":795.48417,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-17T00:55:08.684Z","price_change_percentage_1h_in_currency":0.05553174318283852,"price_change_percentage_24h_in_currency":-3.2479379515365663,"price_change_percentage_7d_in_currency":4.420712230899984},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.99,"market_cap":6387704924,"market_cap_rank":19,"fully_diluted_valuation":15890702370,"total_volume":81787800,"high_24h":54.9,"low_24h":53.65,"price_change_24h":-0.4140000000000015,"price_change_percentage_24h":-0.76092,"market_cap_change_24h":-53324477.94299984,"market_cap_change_percentage_24h":-0.82789,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.75642,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1663.89203,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-17T00:55:03.453Z","price_change_percentage_1h_in_currency":0.15395744838715364,"price_change_percentage_24h_in_currency":-0.7609175121305717,"price_change_percentage_7d_in_currency":5.710985375022029},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.161737,"market_cap":6277762870,"market_cap_rank":20,"fully_diluted_valuation":6277762870,"total_volume":6281283,"high_24h":0.166304,"low_24h":0.16078,"price_change_24h":-0.004547017115670321,"price_change_percentage_24h":-2.73449,"market_cap_change_24h":-181826751.70014,"market_cap_change_percentage_24h":-2.81483,"circulating_supply":38816608445.51561,"total_supply":38816608445.51561,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.7651,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":173.78998,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-17T00:55:06.265Z","price_change_percentage_1h_in_currency":0.1113407635258446,"price_change_percentage_24h_in_currency":-2.734490752478391,"price_change_percentage_7d_in_currency":-0.9218711978597626},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.29,"market_cap":6025348358,"market_cap_rank":21,"fully_diluted_valuation":8286822449,"total_volume":210715637,"high_24h":8.44,"low_24h":8.12,"price_change_24h":-0.015865564976182966,"price_change_percentage_24h":-0.19113,"market_cap_change_24h":-12138059.293471336,"market_cap_change_percentage_24h":-0.20104,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.27764,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5491.15417,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:06.887Z","price_change_percentage_1h_in_currency":0.2123355817104111,"price_change_percentage_24h_in_currency":-0.19112873898210228,"price_change_percentage_7d_in_currency":5.872942832468138},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4554044843,"market_cap_rank":22,"fully_diluted_valuation":4554064854,"total_volume":1389487733,"high_24h":1,"low_24h":0.999506,"price_change_24h":0.00004478,"price_change_percentage_24h":0.00448,"market_cap_change_24h":54724661,"market_cap_change_percentage_24h":1.21629,"circulating_supply":4554126791.351154,"total_supply":4554146802.949341,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4405,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.02891,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-17T00:55:05.320Z","price_change_percentage_1h_in_currency":0.01942169157756444,"price_change_percentage_24h_in_currency":0.004476479962546658,"price_change_percentage_7d_in_currency":0.1216405573098193},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999559,"market_cap":4493362136,"market_cap_rank":23,"fully_diluted_valuation":4493362136,"total_volume":73393598,"high_24h":0.999571,"low_24h":0.999257,"price_change_24h":0.00017199,"price_change_percentage_24h":0.01721,"market_cap_change_24h":3238945,"market_cap_change_percentage_24h":0.07213,"circulating_supply":4495449690.196489,"total_supply":4495449690.196489,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33949,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53176,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-17T00:55:03.899Z","price_change_percentage_1h_in_currency":0.012341954387308228,"price_change_percentage_24h_in_currency":0.017209394635011206,"price_change_percentage_7d_in_currency":0.03769019856739536},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4432776621,"market_cap_rank":24,"fully_diluted_valuation":8580082520,"total_volume":75269954,"high_24h":1.72,"low_24h":1.64,"price_change_24h":-0.05732567941056499,"price_change_percentage_24h":-3.35681,"market_cap_change_24h":-150891460.90823364,"market_cap_change_percentage_24h":-3.29194,"circulating_supply":2685717839.79297,"total_supply":5198475507.174064,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.0206,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.50798,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-17T00:55:02.826Z","price_change_percentage_1h_in_currency":-0.22427160837084936,"price_change_percentage_24h_in_currency":-3.356811022994071,"price_change_percentage_7d_in_currency":-3.011475450913866},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.78,"market_cap":4308308441,"market_cap_rank":25,"fully_diluted_valuation":4308368879,"total_volume":260660069,"high_24h":227.28,"low_24h":213.84,"price_change_24h":-10.127247055702895,"price_change_percentage_24h":-4.50278,"market_cap_change_24h":-202669175.17303944,"market_cap_change_percentage_24h":-4.4928,"circulating_supply":20048837.39665078,"total_supply":20049118.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.32662,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":179.17637,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:06.683Z","price_change_percentage_1h_in_currency":-2.3860108312723702,"price_change_percentage_24h_in_currency":-4.502779481382587,"price_change_percentage_7d_in_currency":5.602497502123476},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999711,"market_cap":4181809492,"market_cap_rank":26,"fully_diluted_valuation":4181809492,"total_volume":161384800,"high_24h":0.999969,"low_24h":0.999555,"price_change_24h":-0.000105821399950079,"price_change_percentage_24h":-0.01058,"market_cap_change_24h":-15006203.349526882,"market_cap_change_percentage_24h":-0.35756,"circulating_supply":4182961177.372487,"total_supply":4182961177.372487,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97813,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35998,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-17T00:55:06.714Z","price_change_percentage_1h_in_currency":-0.006017707020453533,"price_change_percentage_24h_in_currency":-0.010584083620233761,"price_change_percentage_7d_in_currency":0.0003524113021788221},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.31,"market_cap":4152176266,"market_cap_rank":27,"fully_diluted_valuation":13285142562,"total_volume":56812758,"high_24h":13.73,"low_24h":9.59,"price_change_24h":3.53,"price_change_percentage_24h":36.05181,"market_cap_change_24h":1104056474,"market_cap_change_percentage_24h":36.2209,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.59807,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17700.44949,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-17T00:55:06.187Z","price_change_percentage_1h_in_currency":-0.2940133882810363,"price_change_percentage_24h_in_currency":36.051813250164564,"price_change_percentage_7d_in_currency":45.513784264678286},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.14,"market_cap":4118653560,"market_cap_rank":28,"fully_diluted_valuation":16871055325,"total_volume":8850949,"high_24h":3.23,"low_24h":2.9,"price_change_24h":0.219454,"price_change_percentage_24h":7.52614,"market_cap_change_24h":288216542,"market_cap_change_percentage_24h":7.52438,"circulating_supply":1313624603.00537,"total_supply":5380941375.562717,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.00657,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6497.54761,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-17T00:55:04.700Z","price_change_percentage_1h_in_currency":-1.212123974012088,"price_change_percentage_24h_in_currency":7.5261363652618085,"price_change_percentage_7d_in_currency":7.222071203879713},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.7,"market_cap":3533097460,"market_cap_rank":29,"fully_diluted_valuation":3533176604,"total_volume":249806028,"high_24h":46.27,"low_24h":44.62,"price_change_24h":-0.002815726194192791,"price_change_percentage_24h":-0.00616,"market_cap_change_24h":874299,"market_cap_change_percentage_24h":0.02475,"circulating_supply":77285695.73347135,"total_supply":77287426.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.84321,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3884.1705,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:02.970Z","price_change_percentage_1h_in_currency":0.13606098134072311,"price_change_percentage_24h_in_currency":-0.006161124494825528,"price_change_percentage_7d_in_currency":6.327089549100115},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080527,"market_cap":3507962201,"market_cap_rank":30,"fully_diluted_valuation":4034620286,"total_volume":80844734,"high_24h":0.084596,"low_24h":0.08057,"price_change_24h":-0.002705139670832565,"price_change_percentage_24h":-3.2501,"market_cap_change_24h":-109272339.83271027,"market_cap_change_percentage_24h":-3.02088,"circulating_supply":43473263315.83805,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.83489,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":717.67581,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-17T00:55:04.028Z","price_change_percentage_1h_in_currency":-0.17858476808652074,"price_change_percentage_24h_in_currency":-3.2501018941483517,"price_change_percentage_7d_in_currency":1.3054287146506325},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.80104,"market_cap":3232309206,"market_cap_rank":31,"fully_diluted_valuation":8022217143,"total_volume":364790658,"high_24h":0.807391,"low_24h":0.776725,"price_change_24h":0.00775743,"price_change_percentage_24h":0.97789,"market_cap_change_24h":33510572,"market_cap_change_percentage_24h":1.0476,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.01767,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":119.55554,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-17T00:55:03.293Z","price_change_percentage_1h_in_currency":0.6703699072745707,"price_change_percentage_24h_in_currency":0.9778900844270497,"price_change_percentage_7d_in_currency":7.225157913244927},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065281837,"market_cap_rank":32,"fully_diluted_valuation":3065281837,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2722605808.118723,"total_supply":2722605808.118723,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.31,"market_cap":3011069480,"market_cap_rank":33,"fully_diluted_valuation":3011069469,"total_volume":499467922,"high_24h":2.55,"low_24h":2.3,"price_change_24h":-0.09965803314505361,"price_change_percentage_24h":-4.13126,"market_cap_change_24h":-116261982.63005686,"market_cap_change_percentage_24h":-3.71761,"circulating_supply":1298416116,"total_supply":1298416111,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.65057,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":340.3521,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-17T00:55:02.057Z","price_change_percentage_1h_in_currency":-0.08874168276957552,"price_change_percentage_24h_in_currency":-4.131255109670018,"price_change_percentage_7d_in_currency":7.2320585184915185},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.9,"market_cap":2981182411,"market_cap_rank":34,"fully_diluted_valuation":3199842659,"total_volume":198567968,"high_24h":7.02,"low_24h":6.74,"price_change_24h":0.050057,"price_change_percentage_24h":0.73126,"market_cap_change_24h":25182861,"market_cap_change_percentage_24h":0.85192,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.24073,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":146.30247,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-17T00:55:02.194Z","price_change_percentage_1h_in_currency":0.3134452955915531,"price_change_percentage_24h_in_currency":0.7312572238903542,"price_change_percentage_7d_in_currency":3.9298008209677113},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000498,"market_cap":2935670231,"market_cap_rank":35,"fully_diluted_valuation":2936948901,"total_volume":61902135,"high_24h":0.00000508,"low_24h":0.00000493,"price_change_24h":-6.4777428119e-8,"price_change_percentage_24h":-1.28409,"market_cap_change_24h":-38462165.01309395,"market_cap_change_percentage_24h":-1.29322,"circulating_supply":589243191232741.2,"total_supply":589499844074212.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.22017,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8834651.11076,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-17T00:55:02.295Z","price_change_percentage_1h_in_currency":0.11888390332938055,"price_change_percentage_24h_in_currency":-1.284091892327106,"price_change_percentage_7d_in_currency":6.915586823299731},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99987,"market_cap":2775950192,"market_cap_rank":36,"fully_diluted_valuation":2775950192,"total_volume":93023509,"high_24h":1,"low_24h":0.999309,"price_change_24h":-0.000377639413928321,"price_change_percentage_24h":-0.03775,"market_cap_change_24h":19577380,"market_cap_change_percentage_24h":0.71026,"circulating_supply":2776336821.33545,"total_supply":2776336821.33545,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50517,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20053,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-17T00:55:03.355Z","price_change_percentage_1h_in_currency":0.0028977312390519308,"price_change_percentage_24h_in_currency":-0.03775458332853443,"price_change_percentage_7d_in_currency":-0.00581776125469793},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999734,"market_cap":2742833503,"market_cap_rank":37,"fully_diluted_valuation":2742833503,"total_volume":82332939,"high_24h":1,"low_24h":0.999696,"price_change_24h":-0.000319930581113348,"price_change_percentage_24h":-0.03199,"market_cap_change_24h":46095031,"market_cap_change_percentage_24h":1.70929,"circulating_supply":2742559219.861255,"total_supply":2742559219.861255,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5536,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19591,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-17T00:55:04.801Z","price_change_percentage_1h_in_currency":-0.014580176416655526,"price_change_percentage_24h_in_currency":-0.03199132182649072,"price_change_percentage_7d_in_currency":-0.03148620209009709},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060162,"market_cap":2699648803,"market_cap_rank":38,"fully_diluted_valuation":5941926570,"total_volume":10033441,"high_24h":0.062758,"low_24h":0.059933,"price_change_24h":-0.002453010166253225,"price_change_percentage_24h":-3.91761,"market_cap_change_24h":-105232941.95766163,"market_cap_change_percentage_24h":-3.75178,"circulating_supply":44851487256.51994,"total_supply":98718116074.19511,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26246,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.6285,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:06.530Z","price_change_percentage_1h_in_currency":-0.035963613807336946,"price_change_percentage_24h_in_currency":-3.917612184478675,"price_change_percentage_7d_in_currency":0.9438081033903043},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4313.29,"market_cap":2642941362,"market_cap_rank":39,"fully_diluted_valuation":3052320233,"total_volume":205862562,"high_24h":4331.46,"low_24h":4290.36,"price_change_24h":21.58,"price_change_percentage_24h":0.50287,"market_cap_change_24h":12699471,"market_cap_change_percentage_24h":0.48283,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.59716,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.08343,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-17T00:55:02.141Z","price_change_percentage_1h_in_currency":0.09243472671825248,"price_change_percentage_24h_in_currency":0.5028663462605553,"price_change_percentage_7d_in_currency":2.18322970387153},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":259.59,"market_cap":2494326745,"market_cap_rank":40,"fully_diluted_valuation":5457766165,"total_volume":277064397,"high_24h":269.76,"low_24h":250.03,"price_change_24h":-7.7842394735210405,"price_change_percentage_24h":-2.91135,"market_cap_change_24h":-69441044.30975056,"market_cap_change_percentage_24h":-2.70855,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.88925,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":738.2257,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-17T00:55:03.104Z","price_change_percentage_1h_in_currency":1.1249313573927828,"price_change_percentage_24h_in_currency":-2.9113537317834224,"price_change_percentage_7d_in_currency":25.87333411442181},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383762998,"market_cap_rank":41,"fully_diluted_valuation":2383762998,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227406,"market_cap_change_percentage_24h":0.00954,"circulating_supply":2383762997.960449,"total_supply":2383762997.960449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-17T00:55:05.120Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.684789,"market_cap":2331740889,"market_cap_rank":42,"fully_diluted_valuation":6848889102,"total_volume":1342514266,"high_24h":0.686946,"low_24h":0.579243,"price_change_24h":0.08295,"price_change_percentage_24h":13.78267,"market_cap_change_24h":284494326,"market_cap_change_percentage_24h":13.89644,"circulating_supply":3404553430.902048,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.20994,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":195.16745,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-17T00:55:05.085Z","price_change_percentage_1h_in_currency":2.3949489798784076,"price_change_percentage_24h_in_currency":13.782674735703877,"price_change_percentage_7d_in_currency":34.80824312094589},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2135398195,"market_cap_rank":43,"fully_diluted_valuation":2135398195,"total_volume":1281623,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.0062212,"price_change_percentage_24h":0.55456,"market_cap_change_24h":11694526,"market_cap_change_percentage_24h":0.55067,"circulating_supply":1893004965.402151,"total_supply":1893004965.402151,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.68793,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.75275,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-17T00:55:03.323Z","price_change_percentage_1h_in_currency":-0.00010067750701367563,"price_change_percentage_24h_in_currency":0.5545610963400432,"price_change_percentage_7d_in_currency":0.29022068793753736},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.4,"market_cap":2125006535,"market_cap_rank":44,"fully_diluted_valuation":3055078138,"total_volume":632655138,"high_24h":3.42,"low_24h":2.79,"price_change_24h":0.436594,"price_change_percentage_24h":14.7105,"market_cap_change_24h":278974819,"market_cap_change_percentage_24h":15.11214,"circulating_supply":621767561.5538775,"total_supply":893902420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.43984,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":229.64199,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-17T00:55:02.414Z","price_change_percentage_1h_in_currency":3.1420705144054457,"price_change_percentage_24h_in_currency":14.710499571097188,"price_change_percentage_7d_in_currency":37.4732376460681},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4323.34,"market_cap":1974994179,"market_cap_rank":45,"fully_diluted_valuation":1974994179,"total_volume":106839128,"high_24h":4341.6,"low_24h":4299.71,"price_change_24h":21.27,"price_change_percentage_24h":0.49437,"market_cap_change_24h":9479943,"market_cap_change_percentage_24h":0.48231,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-22.99333,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.1559,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-17T00:55:06.749Z","price_change_percentage_1h_in_currency":0.019265307897565257,"price_change_percentage_24h_in_currency":0.49436561119422257,"price_change_percentage_7d_in_currency":2.6947564287304067},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060003,"market_cap":1906607307,"market_cap_rank":46,"fully_diluted_valuation":6000520926,"total_volume":45404289,"high_24h":0.061735,"low_24h":0.059376,"price_change_24h":0.00007359,"price_change_percentage_24h":0.12279,"market_cap_change_24h":2559921,"market_cap_change_percentage_24h":0.13445,"circulating_supply":31774029804,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.89048,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.2127,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-17T00:55:04.604Z","price_change_percentage_1h_in_currency":-0.05766135059126175,"price_change_percentage_24h_in_currency":0.1227933817191087,"price_change_percentage_7d_in_currency":9.677432966749617},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.557928,"market_cap":1843957467,"market_cap_rank":47,"fully_diluted_valuation":3472784166,"total_volume":24205017,"high_24h":0.579923,"low_24h":0.553524,"price_change_24h":-0.018971901982212325,"price_change_percentage_24h":-3.2886,"market_cap_change_24h":-60965016.99530077,"market_cap_change_percentage_24h":-3.20039,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.42316,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":81.48394,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-17T00:55:03.385Z","price_change_percentage_1h_in_currency":0.1411430914737181,"price_change_percentage_24h_in_currency":-3.2885952001056054,"price_change_percentage_7d_in_currency":4.603864978574183},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.374893,"market_cap":1831468366,"market_cap_rank":48,"fully_diluted_valuation":3761232291,"total_volume":161740888,"high_24h":0.389175,"low_24h":0.363655,"price_change_24h":0.00310443,"price_change_percentage_24h":0.835,"market_cap_change_24h":22845081,"market_cap_change_percentage_24h":1.26312,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.48291,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":356.2354,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-17T00:55:03.075Z","price_change_percentage_1h_in_currency":1.4509949640735043,"price_change_percentage_24h_in_currency":0.8349980805569837,"price_change_percentage_7d_in_currency":5.141123769397417},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.662147,"market_cap":1772759020,"market_cap_rank":49,"fully_diluted_valuation":5179514700,"total_volume":115073292,"high_24h":0.672161,"low_24h":0.645417,"price_change_24h":0.0097198,"price_change_percentage_24h":1.48979,"market_cap_change_24h":26041171,"market_cap_change_percentage_24h":1.49086,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.5106,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":564.04984,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-17T00:55:06.353Z","price_change_percentage_1h_in_currency":0.15139679842306428,"price_change_percentage_24h_in_currency":1.4897911371791857,"price_change_percentage_7d_in_currency":6.592426693375724},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.019,"market_cap":1722008669,"market_cap_rank":50,"fully_diluted_valuation":1722014914,"total_volume":90732287,"high_24h":1.03,"low_24h":0.992815,"price_change_24h":0.0056391,"price_change_percentage_24h":0.55658,"market_cap_change_24h":10796094,"market_cap_change_percentage_24h":0.6309,"circulating_supply":1689017810.068404,"total_supply":1689023935.341669,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.14596,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":14.1632,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-17T00:55:02.144Z","price_change_percentage_1h_in_currency":0.5495236088523098,"price_change_percentage_24h_in_currency":0.5565824150358165,"price_change_percentage_7d_in_currency":6.505922040417452},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1638026077,"market_cap_rank":51,"fully_diluted_valuation":1638026077,"total_volume":89235961,"high_24h":1.001,"low_24h":0.999509,"price_change_24h":0.00049508,"price_change_percentage_24h":0.04951,"market_cap_change_24h":-8419570.953028202,"market_cap_change_percentage_24h":-0.51138,"circulating_supply":1637397732.436209,"total_supply":1637397732.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79592,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90924,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-17T00:55:04.227Z","price_change_percentage_1h_in_currency":0.0580966899758888,"price_change_percentage_24h_in_currency":0.0495131626890616,"price_change_percentage_7d_in_currency":0.03660555511660914},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.2,"market_cap":1600429671,"market_cap_rank":52,"fully_diluted_valuation":1600429671,"total_volume":11443299,"high_24h":77.08,"low_24h":74.43,"price_change_24h":0.625603,"price_change_percentage_24h":0.82784,"market_cap_change_24h":13490414,"market_cap_change_percentage_24h":0.85009,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.69701,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13020.22462,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:04.300Z","price_change_percentage_1h_in_currency":-0.13513969568908146,"price_change_percentage_24h_in_currency":0.8278393535536098,"price_change_percentage_7d_in_currency":6.563290246830371},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1528422324,"market_cap_rank":53,"fully_diluted_valuation":1528422324,"total_volume":32986404,"high_24h":0.0000017,"low_24h":0.00000168,"price_change_24h":-1.5995835901e-8,"price_change_percentage_24h":-0.9384,"market_cap_change_24h":-14653611.52886486,"market_cap_change_percentage_24h":-0.94964,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.0269,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.68064,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-17T00:55:05.787Z","price_change_percentage_1h_in_currency":0.16965404099039896,"price_change_percentage_24h_in_currency":-0.938396161654125,"price_change_percentage_7d_in_currency":-1.6997325152803635},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135588,"market_cap":1464173492,"market_cap_rank":54,"fully_diluted_valuation":2252574603,"total_volume":10254042,"high_24h":0.137196,"low_24h":0.133642,"price_change_24h":0.00053378,"price_change_percentage_24h":0.39523,"market_cap_change_24h":7094495,"market_cap_change_percentage_24h":0.4869,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.45321,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.2776,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-17T00:55:04.938Z","price_change_percentage_1h_in_currency":0.006282739674445865,"price_change_percentage_24h_in_currency":0.3952336447618406,"price_change_percentage_7d_in_currency":6.440258742103662},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993464,"market_cap":1457566974,"market_cap_rank":55,"fully_diluted_valuation":1457566974,"total_volume":996837,"high_24h":0.996467,"low_24h":0.992683,"price_change_24h":0.00003463,"price_change_percentage_24h":0.00349,"market_cap_change_24h":-619703.8142192364,"market_cap_change_percentage_24h":-0.0425,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.5729,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27685,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-17T00:55:05.028Z","price_change_percentage_1h_in_currency":0.02460034420746692,"price_change_percentage_24h_in_currency":0.003486326454835657,"price_change_percentage_7d_in_currency":-0.14074559242268456},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999342,"market_cap":1365363559,"market_cap_rank":56,"fully_diluted_valuation":1365363559,"total_volume":62301690,"high_24h":0.999548,"low_24h":0.999076,"price_change_24h":-0.000021324152560065,"price_change_percentage_24h":-0.00213,"market_cap_change_24h":-2115045.85879755,"market_cap_change_percentage_24h":-0.15467,"circulating_supply":1366237445,"total_supply":1366237445,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99669,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67143,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-17T00:55:02.823Z","price_change_percentage_1h_in_currency":0.0030024168310800936,"price_change_percentage_24h_in_currency":-0.0021337739412533637,"price_change_percentage_7d_in_currency":0.03977538389852858},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057312,"market_cap":1334844285,"market_cap_rank":57,"fully_diluted_valuation":1344909010,"total_volume":10548264,"high_24h":0.058424,"low_24h":0.056754,"price_change_24h":-0.000153749066201823,"price_change_percentage_24h":-0.26755,"market_cap_change_24h":-2515961.5492880344,"market_cap_change_percentage_24h":-0.18813,"circulating_supply":23287080579.584797,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.94829,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.09332,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-17T00:55:04.574Z","price_change_percentage_1h_in_currency":0.13731589499270905,"price_change_percentage_24h_in_currency":-0.26754775450541946,"price_change_percentage_7d_in_currency":3.677643115274254},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.38,"market_cap":1320223061,"market_cap_rank":58,"fully_diluted_valuation":1320223167,"total_volume":68350626,"high_24h":2.46,"low_24h":2.35,"price_change_24h":-0.03340271242401993,"price_change_percentage_24h":-1.384,"market_cap_change_24h":-17295305.75749874,"market_cap_change_percentage_24h":-1.29309,"circulating_supply":554140301.0406171,"total_supply":554140345.6516796,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66117,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.61077,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-17T00:55:03.004Z","price_change_percentage_1h_in_currency":0.43010044863760805,"price_change_percentage_24h_in_currency":-1.3840039280404397,"price_change_percentage_7d_in_currency":4.216797962866746},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998965,"market_cap":1318633745,"market_cap_rank":59,"fully_diluted_valuation":1318633745,"total_volume":4963992,"high_24h":0.999323,"low_24h":0.99864,"price_change_24h":-0.000177654534400107,"price_change_percentage_24h":-0.01778,"market_cap_change_24h":-139899.65213823318,"market_cap_change_percentage_24h":-0.01061,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79047,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1936,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-17T00:55:05.665Z","price_change_percentage_1h_in_currency":-0.026531016833013774,"price_change_percentage_24h_in_currency":-0.017780698387372472,"price_change_percentage_7d_in_currency":-0.013553203735816198},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1283121100,"market_cap_rank":60,"fully_diluted_valuation":1675282650,"total_volume":14605179,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.01326542,"price_change_percentage_24h":0.72907,"market_cap_change_24h":9544070,"market_cap_change_percentage_24h":0.74939,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.31216,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12734.43107,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-17T00:55:02.019Z","price_change_percentage_1h_in_currency":0.22782870482580989,"price_change_percentage_24h_in_currency":0.7290655690950543,"price_change_percentage_7d_in_currency":2.867762394922295},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1252502312,"market_cap_rank":61,"fully_diluted_valuation":1937086346,"total_volume":11552294,"high_24h":2,"low_24h":1.91,"price_change_24h":-0.010421945553620526,"price_change_percentage_24h":-0.53515,"market_cap_change_24h":-4153318.6419239044,"market_cap_change_percentage_24h":-0.33051,"circulating_supply":646590852.5183426,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.46806,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.12522,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-17T00:55:03.287Z","price_change_percentage_1h_in_currency":-0.5221102730575847,"price_change_percentage_24h_in_currency":-0.5351523660573967,"price_change_percentage_7d_in_currency":1.8958576593352958},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000296,"market_cap":1246667833,"market_cap_rank":62,"fully_diluted_valuation":1246667833,"total_volume":149641840,"high_24h":0.000003,"low_24h":0.00000291,"price_change_24h":7.254e-9,"price_change_percentage_24h":0.24574,"market_cap_change_24h":4907930,"market_cap_change_percentage_24h":0.39524,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.44224,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5266.37821,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-17T00:55:03.400Z","price_change_percentage_1h_in_currency":0.2067300239896838,"price_change_percentage_24h_in_currency":0.24574385283173114,"price_change_percentage_7d_in_currency":6.690428297430725},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.41,"market_cap":1161281703,"market_cap_rank":63,"fully_diluted_valuation":1161281703,"total_volume":40921789,"high_24h":7.47,"low_24h":7.28,"price_change_24h":0.0020802,"price_change_percentage_24h":0.02806,"market_cap_change_24h":173478,"market_cap_change_percentage_24h":0.01494,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.55745,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1106.89282,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.475917452412755,"currency":"usd","percentage":1547.5917452412755},"last_updated":"2026-06-17T00:55:04.756Z","price_change_percentage_1h_in_currency":0.6219424111602587,"price_change_percentage_24h_in_currency":0.02806498054598709,"price_change_percentage_7d_in_currency":6.099056889742772},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":76.35,"market_cap":1160187976,"market_cap_rank":64,"fully_diluted_valuation":1222866626,"total_volume":174318286,"high_24h":76.67,"low_24h":72.48,"price_change_24h":2.33,"price_change_percentage_24h":3.15144,"market_cap_change_24h":36693058,"market_cap_change_percentage_24h":3.26597,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.47842,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":192.95891,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-17T00:55:02.322Z","price_change_percentage_1h_in_currency":0.5034360484883653,"price_change_percentage_24h_in_currency":3.1514356796968066,"price_change_percentage_7d_in_currency":22.894801382231016},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":2.01,"market_cap":1032789258,"market_cap_rank":65,"fully_diluted_valuation":1032789258,"total_volume":34090256,"high_24h":2.01,"low_24h":1.94,"price_change_24h":0.050972,"price_change_percentage_24h":2.60552,"market_cap_change_24h":28000319,"market_cap_change_percentage_24h":2.78669,"circulating_supply":514453295.849931,"total_supply":514453295.849931,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.42721,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":72.83204,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":19.07284761108968,"currency":"usd","percentage":1907.284761108968},"last_updated":"2026-06-17T00:55:02.772Z","price_change_percentage_1h_in_currency":0.9857066787273984,"price_change_percentage_24h_in_currency":2.6055207659969435,"price_change_percentage_7d_in_currency":13.138365662010804},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.98,"market_cap":1032780479,"market_cap_rank":66,"fully_diluted_valuation":1037631651,"total_volume":10722276,"high_24h":73.23,"low_24h":69.99,"price_change_24h":0.129265,"price_change_percentage_24h":0.18244,"market_cap_change_24h":3306064,"market_cap_change_percentage_24h":0.32114,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.42158,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32739.95587,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.03045631669253,"currency":"eth","percentage":1603.045631669253},"last_updated":"2026-06-17T00:55:08.882Z","price_change_percentage_1h_in_currency":0.35687913510016056,"price_change_percentage_24h_in_currency":0.18243915924490353,"price_change_percentage_7d_in_currency":8.109531602180887},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999698,"market_cap":1010003764,"market_cap_rank":67,"fully_diluted_valuation":1010003764,"total_volume":5666778,"high_24h":0.9999,"low_24h":0.999485,"price_change_24h":-0.000199041223166274,"price_change_percentage_24h":-0.01991,"market_cap_change_24h":-1423.745489001274,"market_cap_change_percentage_24h":-0.00014,"circulating_supply":1010308683.01,"total_supply":1010308683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81083,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24837,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-17T00:55:06.511Z","price_change_percentage_1h_in_currency":0.0194131768325082,"price_change_percentage_24h_in_currency":-0.01990616189039009,"price_change_percentage_7d_in_currency":-0.01032413217115774},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1009985183,"market_cap_rank":68,"fully_diluted_valuation":1009985183,"total_volume":0,"high_24h":11.12,"low_24h":11.11,"price_change_24h":0.003034,"price_change_percentage_24h":0.0273,"market_cap_change_24h":32950079,"market_cap_change_percentage_24h":3.37246,"circulating_supply":90860462.41189,"total_supply":90860462.41189,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-16T13:20:05.661Z","atl":10.29,"atl_change_percentage":8.01718,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-17T00:55:04.361Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027301975415799786,"price_change_percentage_7d_in_currency":0.06346358311068918},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-17T00:55:07.805Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.23,"market_cap":973190909,"market_cap_rank":70,"fully_diluted_valuation":1027395585,"total_volume":2362449,"high_24h":7.36,"low_24h":7.09,"price_change_24h":0.04986613,"price_change_percentage_24h":0.69478,"market_cap_change_24h":6072899,"market_cap_change_percentage_24h":0.62794,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.92435,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2008.50442,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T00:55:01.857Z","price_change_percentage_1h_in_currency":-0.05244364791425118,"price_change_percentage_24h_in_currency":0.6947771090472944,"price_change_percentage_7d_in_currency":15.364633027848932},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":943154505,"market_cap_rank":71,"fully_diluted_valuation":943154505,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00228613,"price_change_percentage_24h":0.18723,"market_cap_change_24h":-7384332.232762456,"market_cap_change_percentage_24h":-0.77686,"circulating_supply":770982106.37593,"total_supply":770982106.37593,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.99136,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":21.00614,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-17T00:45:17.275Z","price_change_percentage_1h_in_currency":0.020906554669461595,"price_change_percentage_24h_in_currency":0.18722981181776513,"price_change_percentage_7d_in_currency":0.7178244174567633},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999522,"market_cap":915588206,"market_cap_rank":72,"fully_diluted_valuation":915588206,"total_volume":9445016,"high_24h":1,"low_24h":0.999365,"price_change_24h":-0.000057365560268141,"price_change_percentage_24h":-0.00574,"market_cap_change_24h":-74484.25791931152,"market_cap_change_percentage_24h":-0.00813,"circulating_supply":916025739.2661827,"total_supply":916025739.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43999,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99524,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-17T00:55:04.607Z","price_change_percentage_1h_in_currency":-0.014425578675198938,"price_change_percentage_24h_in_currency":-0.0057389679860394205,"price_change_percentage_7d_in_currency":-0.012002398062304031},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03262771,"market_cap":898044124,"market_cap_rank":73,"fully_diluted_valuation":898658819,"total_volume":12928680,"high_24h":0.03457247,"low_24h":0.03247175,"price_change_24h":-0.000474804420901725,"price_change_percentage_24h":-1.43435,"market_cap_change_24h":-12673352.033604503,"market_cap_change_percentage_24h":-1.39158,"circulating_supply":27495108539.94101,"total_supply":27513928440.90961,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.26863,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18975.52137,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-17T00:55:02.904Z","price_change_percentage_1h_in_currency":0.2755724118028396,"price_change_percentage_24h_in_currency":-1.4343453369925543,"price_change_percentage_7d_in_currency":8.064423629418602},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.72,"market_cap":892688014,"market_cap_rank":74,"fully_diluted_valuation":918088305,"total_volume":53422559,"high_24h":1.82,"low_24h":1.71,"price_change_24h":-0.07268783470868612,"price_change_percentage_24h":-4.0606,"market_cap_change_24h":-34839722.25191867,"market_cap_change_percentage_24h":-3.75619,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.28014,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4596.53556,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-17T00:55:02.543Z","price_change_percentage_1h_in_currency":-0.7223025325238974,"price_change_percentage_24h_in_currency":-4.060604797122947,"price_change_percentage_7d_in_currency":6.408735046665987},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.61,"market_cap":870163487,"market_cap_rank":75,"fully_diluted_valuation":1796230719,"total_volume":11769250,"high_24h":19.45,"low_24h":18.3,"price_change_24h":-0.34645747918765935,"price_change_percentage_24h":-1.82771,"market_cap_change_24h":-16100215.159674525,"market_cap_change_percentage_24h":-1.81664,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-42.51424,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2671.80676,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-17T00:55:02.370Z","price_change_percentage_1h_in_currency":-0.5485864824108916,"price_change_percentage_24h_in_currency":-1.8277063637140207,"price_change_percentage_7d_in_currency":-3.487879348011633},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867507824,"market_cap_rank":76,"fully_diluted_valuation":867507824,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000106,"price_change_percentage_24h":0.00958,"market_cap_change_24h":83095,"market_cap_change_percentage_24h":0.00958,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-16T17:55:08.605Z","atl":1.085,"atl_change_percentage":2.01536,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-17T00:40:28.078Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009579522234878993,"price_change_percentage_7d_in_currency":0.06691424938940412},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094794,"market_cap":846907246,"market_cap_rank":77,"fully_diluted_valuation":846933829,"total_volume":28555346,"high_24h":0.096611,"low_24h":0.093066,"price_change_24h":-0.00098676889367709,"price_change_percentage_24h":-1.03024,"market_cap_change_24h":-6659532.59388864,"market_cap_change_percentage_24h":-0.7802,"circulating_supply":8925513644.29528,"total_supply":8925793801.304125,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33967,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.28647,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9605025293669642,"currency":"usd","percentage":-96.05025293669642},"last_updated":"2026-06-17T00:55:04.688Z","price_change_percentage_1h_in_currency":-0.08795044608036841,"price_change_percentage_24h_in_currency":-1.0302377305943111,"price_change_percentage_7d_in_currency":4.128419263671872},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03530219,"market_cap":835263202,"market_cap_rank":78,"fully_diluted_valuation":3530217706,"total_volume":18065269,"high_24h":0.03645621,"low_24h":0.03517033,"price_change_24h":-0.000526850273186989,"price_change_percentage_24h":-1.47046,"market_cap_change_24h":-10894336.02747345,"market_cap_change_percentage_24h":-1.28751,"circulating_supply":23660387860,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.35207,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.45658,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-17T00:55:06.031Z","price_change_percentage_1h_in_currency":-0.7608189659963662,"price_change_percentage_24h_in_currency":-1.47045616130762,"price_change_percentage_7d_in_currency":2.523318887427755},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.818279,"market_cap":820006024,"market_cap_rank":79,"fully_diluted_valuation":820006024,"total_volume":5935483,"high_24h":0.830519,"low_24h":0.809072,"price_change_24h":-0.005542753151066893,"price_change_percentage_24h":-0.67281,"market_cap_change_24h":-4058986.679412484,"market_cap_change_percentage_24h":-0.49256,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.82763,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1717.39939,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.182794050042533,"currency":"usd","percentage":718.2794050042532},"last_updated":"2026-06-17T00:55:03.782Z","price_change_percentage_1h_in_currency":-0.28965287327548356,"price_change_percentage_24h_in_currency":-0.6728094281268268,"price_change_percentage_7d_in_currency":6.628701831346808},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07651,"market_cap":816573156,"market_cap_rank":80,"fully_diluted_valuation":816617448,"total_volume":30526866,"high_24h":0.079499,"low_24h":0.076205,"price_change_24h":-0.001919012087344227,"price_change_percentage_24h":-2.44682,"market_cap_change_24h":-18865923.721422434,"market_cap_change_percentage_24h":-2.2582,"circulating_supply":10661916398.69249,"total_supply":10662494702.8917,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.05308,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.4098,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-17T00:55:03.757Z","price_change_percentage_1h_in_currency":0.1757263320100946,"price_change_percentage_24h_in_currency":-2.4468210527968313,"price_change_percentage_7d_in_currency":0.9472055888330725},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086389,"market_cap":803951322,"market_cap_rank":81,"fully_diluted_valuation":1297567702,"total_volume":150518274,"high_24h":0.088482,"low_24h":0.084114,"price_change_24h":0.00065483,"price_change_percentage_24h":0.76378,"market_cap_change_24h":7625511,"market_cap_change_percentage_24h":0.95759,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.28752,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":22.99463,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-17T00:55:04.051Z","price_change_percentage_1h_in_currency":0.5718030261504485,"price_change_percentage_24h_in_currency":0.7637836930632163,"price_change_percentage_7d_in_currency":7.738883902106468},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.04,"market_cap":754104222,"market_cap_rank":82,"fully_diluted_valuation":1288568000,"total_volume":45430404,"high_24h":16,"low_24h":14.83,"price_change_24h":0.933294,"price_change_percentage_24h":6.17853,"market_cap_change_24h":46270289,"market_cap_change_percentage_24h":6.53688,"circulating_supply":47017688.34239691,"total_supply":80341001.76980372,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.24423,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1637.44475,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-17T00:55:05.070Z","price_change_percentage_1h_in_currency":2.069258879880357,"price_change_percentage_24h_in_currency":6.178529207444701,"price_change_percentage_7d_in_currency":4.471725482111156},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.89,"market_cap":733336506,"market_cap_rank":83,"fully_diluted_valuation":835408622,"total_volume":2716951,"high_24h":6.94,"low_24h":6.77,"price_change_24h":0.03445497,"price_change_percentage_24h":0.50284,"market_cap_change_24h":3992811,"market_cap_change_percentage_24h":0.54745,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.86312,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2574.45613,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-17T00:55:06.427Z","price_change_percentage_1h_in_currency":0.20826639254201118,"price_change_percentage_24h_in_currency":0.5028371029277051,"price_change_percentage_7d_in_currency":8.678516166634898},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.46,"market_cap":708544190,"market_cap_rank":84,"fully_diluted_valuation":2460080522,"total_volume":62124134,"high_24h":4.32,"low_24h":2.42,"price_change_24h":-1.6392426486994869,"price_change_percentage_24h":-39.99761,"market_cap_change_24h":-471884938.308573,"market_cap_change_percentage_24h":-39.97571,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.62688,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3519.78659,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-17T00:55:06.165Z","price_change_percentage_1h_in_currency":-0.4757971098719995,"price_change_percentage_24h_in_currency":-39.99760532416283,"price_change_percentage_7d_in_currency":-48.70147620142864},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082406,"market_cap":702977098,"market_cap_rank":85,"fully_diluted_valuation":702977098,"total_volume":31508229,"high_24h":0.082447,"low_24h":0.078378,"price_change_24h":0.00395218,"price_change_percentage_24h":5.03756,"market_cap_change_24h":32896601,"market_cap_change_percentage_24h":4.90935,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.61182,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1619.95096,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-17T00:55:02.233Z","price_change_percentage_1h_in_currency":0.01204360662910686,"price_change_percentage_24h_in_currency":5.037555936175877,"price_change_percentage_7d_in_currency":0.5400364498098433},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684709304,"market_cap_rank":86,"fully_diluted_valuation":684709304,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.000104,"price_change_percentage_24h":0.01002,"market_cap_change_24h":67982,"market_cap_change_percentage_24h":0.00993,"circulating_supply":659659398.338319,"total_supply":659659398.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-16T17:00:14.276Z","atl":1.009,"atl_change_percentage":2.82193,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-17T00:55:11.916Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010020522801495558,"price_change_percentage_7d_in_currency":0.07192247027653645},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.670728,"market_cap":671011040,"market_cap_rank":87,"fully_diluted_valuation":671011040,"total_volume":9892346,"high_24h":0.686778,"low_24h":0.661024,"price_change_24h":0.00970431,"price_change_percentage_24h":1.46807,"market_cap_change_24h":6952119,"market_cap_change_percentage_24h":1.04691,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.99598,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1647.19502,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-17T00:55:06.111Z","price_change_percentage_1h_in_currency":0.440522048565391,"price_change_percentage_24h_in_currency":1.4680724437971358,"price_change_percentage_7d_in_currency":-1.2201979270403547},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00773625,"market_cap":662559323,"market_cap_rank":88,"fully_diluted_valuation":821440501,"total_volume":4176613,"high_24h":0.00806671,"low_24h":0.00772531,"price_change_24h":-0.000216926369479879,"price_change_percentage_24h":-2.72754,"market_cap_change_24h":-17253775.382351518,"market_cap_change_percentage_24h":-2.53802,"circulating_supply":85500799236.60056,"total_supply":106003820154.5517,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.8401,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":19.28295,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-17T00:55:07.331Z","price_change_percentage_1h_in_currency":0.05279207138177118,"price_change_percentage_24h_in_currency":-2.7275447133147703,"price_change_percentage_7d_in_currency":10.771326928744756},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.195013,"market_cap":648210096,"market_cap_rank":89,"fully_diluted_valuation":1339723031,"total_volume":37050610,"high_24h":0.204036,"low_24h":0.188826,"price_change_24h":-0.000075712198111949,"price_change_percentage_24h":-0.03881,"market_cap_change_24h":1764971,"market_cap_change_percentage_24h":0.27303,"circulating_supply":3320312968.08,"total_supply":6862435156.247278,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.25114,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.57675,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-17T00:55:03.739Z","price_change_percentage_1h_in_currency":0.8564498169084642,"price_change_percentage_24h_in_currency":-0.03880910514126205,"price_change_percentage_7d_in_currency":25.8868720677254},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.815138,"market_cap":644549979,"market_cap_rank":90,"fully_diluted_valuation":1596764340,"total_volume":77916228,"high_24h":0.818476,"low_24h":0.776607,"price_change_24h":0.01797718,"price_change_percentage_24h":2.25515,"market_cap_change_24h":15550823,"market_cap_change_percentage_24h":2.47231,"circulating_supply":790244831,"total_supply":1957698872,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65568,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":20.35443,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-17T00:55:02.198Z","price_change_percentage_1h_in_currency":0.624489004598172,"price_change_percentage_24h_in_currency":2.2551519624018876,"price_change_percentage_7d_in_currency":6.7870399993517365},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079768,"market_cap":617890336,"market_cap_rank":91,"fully_diluted_valuation":793525946,"total_volume":6336944,"high_24h":0.082489,"low_24h":0.079687,"price_change_24h":-0.001451395051579971,"price_change_percentage_24h":-1.78701,"market_cap_change_24h":-11152910.849516153,"market_cap_change_percentage_24h":-1.773,"circulating_supply":7738315979.976196,"total_supply":9937935836.902061,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.26746,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28947.89053,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6809285980626105,"currency":"usd","percentage":-68.09285980626105},"last_updated":"2026-06-17T00:55:04.588Z","price_change_percentage_1h_in_currency":-0.20974965711793764,"price_change_percentage_24h_in_currency":-1.7870087834513877,"price_change_percentage_7d_in_currency":1.2798126050652487},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03051453,"market_cap":608651406,"market_cap_rank":92,"fully_diluted_valuation":1161532835,"total_volume":9811761,"high_24h":0.0311859,"low_24h":0.03014875,"price_change_24h":-0.000005096427631669,"price_change_percentage_24h":-0.0167,"market_cap_change_24h":-218268.5087096691,"market_cap_change_percentage_24h":-0.03585,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.17788,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7614.74731,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2640782776957447,"currency":"eth","percentage":126.40782776957447},"last_updated":"2026-06-17T00:55:03.246Z","price_change_percentage_1h_in_currency":0.49569584587182397,"price_change_percentage_24h_in_currency":-0.016698855432676026,"price_change_percentage_7d_in_currency":-3.1628638023079003},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99899,"market_cap":598356772,"market_cap_rank":93,"fully_diluted_valuation":598356772,"total_volume":18971307,"high_24h":0.99911,"low_24h":0.998614,"price_change_24h":0.00020218,"price_change_percentage_24h":0.02024,"market_cap_change_24h":70970,"market_cap_change_percentage_24h":0.01186,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00125,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92725,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-17T00:55:03.854Z","price_change_percentage_1h_in_currency":0.009945786858358445,"price_change_percentage_24h_in_currency":0.02024203152528524,"price_change_percentage_7d_in_currency":-0.014138114944706055},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.669179,"market_cap":557608064,"market_cap_rank":94,"fully_diluted_valuation":807191714,"total_volume":46008867,"high_24h":0.693969,"low_24h":0.657918,"price_change_24h":-0.01136105890423178,"price_change_percentage_24h":-1.66942,"market_cap_change_24h":-7787051.208427906,"market_cap_change_percentage_24h":-1.37728,"circulating_supply":831930647.0571754,"total_supply":1204300240.203944,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.63565,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.9171,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-17T00:55:03.064Z","price_change_percentage_1h_in_currency":-0.1085632770450935,"price_change_percentage_24h_in_currency":-1.6694185796510803,"price_change_percentage_7d_in_currency":0.7064824614765789},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.55,"market_cap":556074558,"market_cap_rank":95,"fully_diluted_valuation":556074558,"total_volume":160510950,"high_24h":6.04,"low_24h":5.47,"price_change_24h":-0.021721404921020593,"price_change_percentage_24h":-0.38963,"market_cap_change_24h":-1398919.9315652847,"market_cap_change_percentage_24h":-0.25094,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.44955,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":744.49484,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-17T00:55:05.434Z","price_change_percentage_1h_in_currency":0.06613950581596774,"price_change_percentage_24h_in_currency":-0.3896325108258237,"price_change_percentage_7d_in_currency":0.4866668855570243},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998926,"market_cap":552983661,"market_cap_rank":96,"fully_diluted_valuation":552983661,"total_volume":417536,"high_24h":0.999153,"low_24h":0.998762,"price_change_24h":-0.000116190812041173,"price_change_percentage_24h":-0.01163,"market_cap_change_24h":-13334.338064908981,"market_cap_change_percentage_24h":-0.00241,"circulating_supply":553578439.324023,"total_supply":553578439.324023,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65591,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73372,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-17T00:55:03.973Z","price_change_percentage_1h_in_currency":0.008797553298318012,"price_change_percentage_24h_in_currency":-0.011630225686052207,"price_change_percentage_7d_in_currency":0.022617942280494036},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999959,"market_cap":548775457,"market_cap_rank":97,"fully_diluted_valuation":555090793,"total_volume":78729666,"high_24h":0.999986,"low_24h":0.999611,"price_change_24h":0.00015158,"price_change_percentage_24h":0.01516,"market_cap_change_24h":-9441716.079530478,"market_cap_change_percentage_24h":-1.69141,"circulating_supply":548797698.93,"total_supply":555113290.97,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11378,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07447,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-17T00:55:05.302Z","price_change_percentage_1h_in_currency":0.0013507657517096343,"price_change_percentage_24h_in_currency":0.015160475151681759,"price_change_percentage_7d_in_currency":0.024905509906362106},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.17,"market_cap":545541110,"market_cap_rank":98,"fully_diluted_valuation":545541110,"total_volume":0,"high_24h":1.17,"low_24h":1.16,"price_change_24h":0.00251201,"price_change_percentage_24h":0.21539,"market_cap_change_24h":13660170,"market_cap_change_percentage_24h":2.56828,"circulating_supply":466763105.10284,"total_supply":466763105.10284,"max_supply":null,"ath":1.19,"ath_change_percentage":-1.62836,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.16,"atl_change_percentage":1.04984,"atl_date":"2026-06-08T09:40:02.107Z","roi":null,"last_updated":"2026-06-17T00:55:03.927Z","price_change_percentage_1h_in_currency":0.02090655466947144,"price_change_percentage_24h_in_currency":0.215389357445112,"price_change_percentage_7d_in_currency":0.7204400164930935},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03272748,"market_cap":543914582,"market_cap_rank":99,"fully_diluted_valuation":786032157,"total_volume":25523294,"high_24h":0.03470646,"low_24h":0.03261969,"price_change_24h":-0.001203219752339411,"price_change_percentage_24h":-3.54611,"market_cap_change_24h":-19759195.121801496,"market_cap_change_percentage_24h":-3.50543,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.32134,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":37.95962,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-17T00:55:06.463Z","price_change_percentage_1h_in_currency":-0.02411069391459169,"price_change_percentage_24h_in_currency":-3.546109711826396,"price_change_percentage_7d_in_currency":4.851087176817052},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.298547,"market_cap":541625167,"market_cap_rank":100,"fully_diluted_valuation":2967809133,"total_volume":75164057,"high_24h":0.301188,"low_24h":0.164029,"price_change_24h":0.0355657,"price_change_percentage_24h":13.52404,"market_cap_change_24h":59795721,"market_cap_change_percentage_24h":12.41014,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-65.16003,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1524.07975,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-17T00:55:05.466Z","price_change_percentage_1h_in_currency":2.613944447547912,"price_change_percentage_24h_in_currency":13.52403803210897,"price_change_percentage_7d_in_currency":79.4713990273188}]