[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63440,"market_cap":1272204829023,"market_cap_rank":1,"fully_diluted_valuation":1272205844078,"total_volume":31714989317,"high_24h":64387,"low_24h":62815,"price_change_24h":-945.4530282667838,"price_change_percentage_24h":-1.46843,"market_cap_change_24h":-18433837154.23413,"market_cap_change_percentage_24h":-1.42827,"circulating_supply":20053365,"total_supply":20053381,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.68272,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93456.8539,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:33.451Z","price_change_percentage_1h_in_currency":-0.25634096929464956,"price_change_percentage_24h_in_currency":-1.4684272106947944,"price_change_percentage_7d_in_currency":8.053870886029241},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1775.54,"market_cap":214278085218,"market_cap_rank":2,"fully_diluted_valuation":214278085218,"total_volume":10020380480,"high_24h":1816.07,"low_24h":1759.03,"price_change_24h":-40.537642730314246,"price_change_percentage_24h":-2.23216,"market_cap_change_24h":-4878105051.168152,"market_cap_change_percentage_24h":-2.22586,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.10191,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":409974.77501,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.40040743205375,"currency":"btc","percentage":3640.040743205375},"last_updated":"2026-07-07T21:52:33.324Z","price_change_percentage_1h_in_currency":-0.28613596728950463,"price_change_percentage_24h_in_currency":-2.232158510713429,"price_change_percentage_7d_in_currency":12.516032214652409},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999302,"market_cap":184235247543,"market_cap_rank":3,"fully_diluted_valuation":189698344661,"total_volume":50085231872,"high_24h":0.999437,"low_24h":0.998978,"price_change_24h":-0.000038873142006568,"price_change_percentage_24h":-0.00389,"market_cap_change_24h":29376380,"market_cap_change_percentage_24h":0.01595,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47063,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54828,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:23.239Z","price_change_percentage_1h_in_currency":0.0018416150711827296,"price_change_percentage_24h_in_currency":-0.003889876218369954,"price_change_percentage_7d_in_currency":0.07908591078880206},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.3,"market_cap":77944339987,"market_cap_rank":4,"fully_diluted_valuation":77944339016,"total_volume":600355212,"high_24h":589.2,"low_24h":576.31,"price_change_24h":-10.899676437231165,"price_change_percentage_24h":-1.84992,"market_cap_change_24h":-1463491962.8366852,"market_cap_change_percentage_24h":-1.84301,"circulating_supply":134782313.89,"total_supply":134782312.2099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.78826,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1452262.43356,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:32.938Z","price_change_percentage_1h_in_currency":-0.27693437382992736,"price_change_percentage_24h_in_currency":-1.8499207089535383,"price_change_percentage_7d_in_currency":5.813182475015473},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99981,"market_cap":73248561702,"market_cap_rank":5,"fully_diluted_valuation":73250939946,"total_volume":12634292122,"high_24h":1,"low_24h":0.999723,"price_change_24h":-0.000047208122867515,"price_change_percentage_24h":-0.00472,"market_cap_change_24h":169412007,"market_cap_change_percentage_24h":0.23182,"circulating_supply":73263260209.23383,"total_supply":73265638931.21407,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17724,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92701,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T21:52:28.681Z","price_change_percentage_1h_in_currency":-0.008345198611568417,"price_change_percentage_24h_in_currency":-0.00472148710339575,"price_change_percentage_7d_in_currency":0.019135334003974134},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69338958602,"market_cap_rank":6,"fully_diluted_valuation":111387089332,"total_volume":1408874863,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.03941956475489561,"price_change_percentage_24h":-3.41763,"market_cap_change_24h":-2431387163.473816,"market_cap_change_percentage_24h":-3.38773,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.44915,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41371.09345,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:26.175Z","price_change_percentage_1h_in_currency":-0.26571757891663284,"price_change_percentage_24h_in_currency":-3.4176279587301663,"price_change_percentage_7d_in_currency":6.716960075611094},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.73,"market_cap":46965021160,"market_cap_rank":7,"fully_diluted_valuation":50851058728,"total_volume":2170604716,"high_24h":82.73,"low_24h":80.5,"price_change_24h":-1.8221669050362124,"price_change_percentage_24h":-2.20716,"market_cap_change_24h":-1110086093.0394897,"market_cap_change_percentage_24h":-2.30907,"circulating_supply":581713288.9330393,"total_supply":629846125.6430125,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.47473,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16021.14678,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T21:52:26.176Z","price_change_percentage_1h_in_currency":-0.3470899419421628,"price_change_percentage_24h_in_currency":-2.2071625334598157,"price_change_percentage_7d_in_currency":9.761567250685376},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331223,"market_cap":31419113082,"market_cap_rank":8,"fully_diluted_valuation":31419205061,"total_volume":400750516,"high_24h":0.332684,"low_24h":0.328966,"price_change_24h":0.00214576,"price_change_percentage_24h":0.65205,"market_cap_change_24h":197709423,"market_cap_change_percentage_24h":0.63325,"circulating_supply":94858727802.24739,"total_supply":94859005499.6744,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.20152,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18256.99592,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.32785271599172,"currency":"usd","percentage":17332.785271599172},"last_updated":"2026-07-07T21:52:34.331Z","price_change_percentage_1h_in_currency":-0.007167888982027534,"price_change_percentage_24h_in_currency":0.6520531825199122,"price_change_percentage_7d_in_currency":5.211372117426844},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20085070054,"market_cap_rank":9,"fully_diluted_valuation":20085070054,"total_volume":43288007,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009620399999999973,"price_change_percentage_24h":-0.92957,"market_cap_change_24h":-118698177.86592484,"market_cap_change_percentage_24h":-0.58751,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.27093,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":559.96153,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T21:52:29.755Z","price_change_percentage_1h_in_currency":-0.39609985322330193,"price_change_percentage_24h_in_currency":-0.9295702056728647,"price_change_percentage_7d_in_currency":0.9105883191244999},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.24,"market_cap":15402999960,"market_cap_rank":10,"fully_diluted_valuation":66149149997,"total_volume":538208397,"high_24h":72.52,"low_24h":69.03,"price_change_24h":-2.144463124485256,"price_change_percentage_24h":-3.00396,"market_cap_change_24h":-475570586.89761925,"market_cap_change_percentage_24h":-2.99505,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.72526,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1718.01565,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T21:52:25.925Z","price_change_percentage_1h_in_currency":-1.0694846486915366,"price_change_percentage_24h_in_currency":-3.0039570834100924,"price_change_percentage_7d_in_currency":6.944656292247074},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074084,"market_cap":11481597312,"market_cap_rank":11,"fully_diluted_valuation":12645635863,"total_volume":605646998,"high_24h":0.077467,"low_24h":0.073974,"price_change_24h":-0.003319267780164406,"price_change_percentage_24h":-4.28829,"market_cap_change_24h":-1729089449.2528248,"market_cap_change_percentage_24h":-13.08857,"circulating_supply":154976276383.7052,"total_supply":170688233126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.87343,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85148.03472,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:26.427Z","price_change_percentage_1h_in_currency":-0.2272801493658006,"price_change_percentage_24h_in_currency":-4.288292733819776,"price_change_percentage_7d_in_currency":2.6738310212607543},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999743,"market_cap":10990182209,"market_cap_rank":12,"fully_diluted_valuation":10989671429,"total_volume":166621813,"high_24h":0.999869,"low_24h":0.999599,"price_change_24h":-0.000024048998147119,"price_change_percentage_24h":-0.00241,"market_cap_change_24h":-13357357.333747864,"market_cap_change_percentage_24h":-0.12139,"circulating_supply":10993008079.60936,"total_supply":10992497168.5304,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2235,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42854,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T21:52:25.477Z","price_change_percentage_1h_in_currency":0.00848247635681947,"price_change_percentage_24h_in_currency":-0.0024054603856436124,"price_change_percentage_7d_in_currency":0.007248177417755805},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01486945,"market_cap":9839729185,"market_cap_rank":13,"fully_diluted_valuation":17095078578,"total_volume":36001230,"high_24h":0.01517478,"low_24h":0.01484403,"price_change_24h":-0.000250955236078175,"price_change_percentage_24h":-1.65971,"market_cap_change_24h":-172113361.88302612,"market_cap_change_percentage_24h":-1.7191,"circulating_supply":661836051076.2826,"total_supply":1149842550103.923,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.94387,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":569.0294,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T21:52:30.510Z","price_change_percentage_1h_in_currency":-0.2198407317626791,"price_change_percentage_24h_in_currency":-1.6597125641223847,"price_change_percentage_7d_in_currency":-5.560111538058052},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.35,"market_cap":8600457510,"market_cap_rank":14,"fully_diluted_valuation":9207728582,"total_volume":241701,"high_24h":9.42,"low_24h":9.31,"price_change_24h":-0.06214134691160211,"price_change_percentage_24h":-0.66053,"market_cap_change_24h":-38065315.16220856,"market_cap_change_percentage_24h":-0.44065,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.58234,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1068.38231,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T21:52:32.325Z","price_change_percentage_1h_in_currency":-0.19325845116640916,"price_change_percentage_24h_in_currency":-0.6605288844107832,"price_change_percentage_7d_in_currency":1.0812290999855885},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":484.67,"market_cap":8139602821,"market_cap_rank":15,"fully_diluted_valuation":8140357983,"total_volume":468923181,"high_24h":509.05,"low_24h":444.51,"price_change_24h":30.08,"price_change_percentage_24h":6.61605,"market_cap_change_24h":481075650,"market_cap_change_percentage_24h":6.28157,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.81575,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2914.09631,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T21:52:25.848Z","price_change_percentage_1h_in_currency":-0.8241241678280723,"price_change_percentage_24h_in_currency":6.616048606234699,"price_change_percentage_7d_in_currency":22.032783906615578},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.33,"market_cap":6650744101,"market_cap_rank":16,"fully_diluted_valuation":16558487445,"total_volume":56520752,"high_24h":57.82,"low_24h":55.79,"price_change_24h":-1.2879999999999967,"price_change_percentage_24h":-2.23557,"market_cap_change_24h":-152081781.09599972,"market_cap_change_percentage_24h":-2.23557,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.25283,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1737.25008,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T21:52:21.494Z","price_change_percentage_1h_in_currency":-0.20905676422649366,"price_change_percentage_24h_in_currency":-2.2355677439511177,"price_change_percentage_7d_in_currency":4.135776220673338},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.174906,"market_cap":6517760044,"market_cap_rank":17,"fully_diluted_valuation":7870957315,"total_volume":321242974,"high_24h":0.185668,"low_24h":0.174729,"price_change_24h":-0.010761955517145622,"price_change_percentage_24h":-5.79634,"market_cap_change_24h":-402500192.38622093,"market_cap_change_percentage_24h":-5.81626,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.33395,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":808.473,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T21:52:33.054Z","price_change_percentage_1h_in_currency":-0.478603708106886,"price_change_percentage_24h_in_currency":-5.796344888419135,"price_change_percentage_7d_in_currency":21.713384698563193},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188749,"market_cap":6441132159,"market_cap_rank":18,"fully_diluted_valuation":9437524948,"total_volume":214198510,"high_24h":0.202834,"low_24h":0.188682,"price_change_24h":-0.013205037851397733,"price_change_percentage_24h":-6.53863,"market_cap_change_24h":-428398271.2175541,"market_cap_change_percentage_24h":-6.23621,"circulating_supply":34126332803.11199,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.41044,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39601.94101,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:32.958Z","price_change_percentage_1h_in_currency":-0.6943860824387295,"price_change_percentage_24h_in_currency":-6.538628789946471,"price_change_percentage_7d_in_currency":1.8805578730022487},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.42,"market_cap":6246836895,"market_cap_rank":19,"fully_diluted_valuation":6246836895,"total_volume":110942912,"high_24h":335.39,"low_24h":321.94,"price_change_24h":7.51,"price_change_percentage_24h":2.31039,"market_cap_change_24h":147354226,"market_cap_change_percentage_24h":2.41585,"circulating_supply":18774945.49778191,"total_supply":18774945.49778191,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.32936,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153672.91743,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:30.340Z","price_change_percentage_1h_in_currency":0.0964746966790285,"price_change_percentage_24h_in_currency":2.3103876284546687,"price_change_percentage_7d_in_currency":8.918209400633938},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.86,"market_cap":5878554620,"market_cap_rank":20,"fully_diluted_valuation":7857980019,"total_volume":153547635,"high_24h":8.09,"low_24h":7.83,"price_change_24h":-0.21635867305062106,"price_change_percentage_24h":-2.67937,"market_cap_change_24h":-162330892.54428387,"market_cap_change_percentage_24h":-2.6872,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.087,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5203.32981,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:32.773Z","price_change_percentage_1h_in_currency":-0.27087271816487407,"price_change_percentage_24h_in_currency":-2.6793740186452326,"price_change_percentage_7d_in_currency":9.190166539067206},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.130836,"market_cap":5105534723,"market_cap_rank":21,"fully_diluted_valuation":5105534723,"total_volume":10908510,"high_24h":0.138768,"low_24h":0.13082,"price_change_24h":-0.007597507870599818,"price_change_percentage_24h":-5.48822,"market_cap_change_24h":-295870123.7467718,"market_cap_change_percentage_24h":-5.47765,"circulating_supply":39017748541.61622,"total_supply":39017748541.61622,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.55145,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":121.86291,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T21:52:33.201Z","price_change_percentage_1h_in_currency":-0.07330636283337255,"price_change_percentage_24h_in_currency":-5.488218723328671,"price_change_percentage_7d_in_currency":-7.077473209875859},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":241.1,"market_cap":4836110814,"market_cap_rank":22,"fully_diluted_valuation":4836178624,"total_volume":111500930,"high_24h":247.04,"low_24h":235.83,"price_change_24h":-5.934981361256462,"price_change_percentage_24h":-2.40248,"market_cap_change_24h":-118838068.63377762,"market_cap_change_percentage_24h":-2.39837,"circulating_supply":20058337.39665078,"total_supply":20058618.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.63148,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":213.38337,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:32.637Z","price_change_percentage_1h_in_currency":-0.2493970036688324,"price_change_percentage_24h_in_currency":-2.402477894608223,"price_change_percentage_7d_in_currency":20.945295373203844},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999668,"market_cap":4640318977,"market_cap_rank":23,"fully_diluted_valuation":4640318977,"total_volume":199130217,"high_24h":1,"low_24h":0.999521,"price_change_24h":0.00003484,"price_change_percentage_24h":0.00349,"market_cap_change_24h":2321595,"market_cap_change_percentage_24h":0.05006,"circulating_supply":4641862686.818119,"total_supply":4641862686.818119,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97646,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3623,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T21:52:32.900Z","price_change_percentage_1h_in_currency":0.0075053189262581955,"price_change_percentage_24h_in_currency":0.0034856222821300336,"price_change_percentage_7d_in_currency":-0.003510039479652178},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99855,"market_cap":4518628915,"market_cap_rank":24,"fully_diluted_valuation":4518628915,"total_volume":674357278,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":-0.000077465637845497,"price_change_percentage_24h":-0.00776,"market_cap_change_24h":-12165126.900107384,"market_cap_change_percentage_24h":-0.2685,"circulating_supply":4524134722.220084,"total_supply":4524134722.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53372,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93237,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T21:52:35.826Z","price_change_percentage_1h_in_currency":-0.02711495631965373,"price_change_percentage_24h_in_currency":-0.007757213080738576,"price_change_percentage_7d_in_currency":-0.03992305099231729},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4447954893,"market_cap_rank":25,"fully_diluted_valuation":8527831628,"total_volume":188581372,"high_24h":1.8,"low_24h":1.63,"price_change_24h":-0.1565344337415544,"price_change_percentage_24h":-8.7243,"market_cap_change_24h":-427515294.9846678,"market_cap_change_percentage_24h":-8.7687,"circulating_supply":2717608430.854638,"total_supply":5210328721.027592,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.15976,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":215.29637,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T21:52:36.410Z","price_change_percentage_1h_in_currency":0.25352521939154743,"price_change_percentage_24h_in_currency":-8.724298077103501,"price_change_percentage_7d_in_currency":6.598977671758849},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998796,"market_cap":4406971428,"market_cap_rank":26,"fully_diluted_valuation":4406971428,"total_volume":41949404,"high_24h":0.998822,"low_24h":0.998351,"price_change_24h":0.00004205,"price_change_percentage_24h":0.00421,"market_cap_change_24h":-8527564.618887901,"market_cap_change_percentage_24h":-0.19313,"circulating_supply":4412333193.17063,"total_supply":4412333193.17063,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41009,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45323,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T21:52:24.069Z","price_change_percentage_1h_in_currency":0.009696360638390113,"price_change_percentage_24h_in_currency":0.00420999209951267,"price_change_percentage_7d_in_currency":0.08125913327093288},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.88,"market_cap":3394478873,"market_cap_rank":27,"fully_diluted_valuation":3394515074,"total_volume":201093337,"high_24h":45.42,"low_24h":43.77,"price_change_24h":-1.5146105636291622,"price_change_percentage_24h":-3.33644,"market_cap_change_24h":-116591956.80138111,"market_cap_change_percentage_24h":-3.3207,"circulating_supply":77358753.79971948,"total_supply":77359578.80472676,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.31551,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3715.50905,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:37.018Z","price_change_percentage_1h_in_currency":-0.17703811845402215,"price_change_percentage_24h_in_currency":-3.3364410744147284,"price_change_percentage_7d_in_currency":5.073418271790031},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999738,"market_cap":3231041943,"market_cap_rank":28,"fully_diluted_valuation":3231041943,"total_volume":66248640,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000094426100614498,"price_change_percentage_24h":-0.00944,"market_cap_change_24h":75452042,"market_cap_change_percentage_24h":2.39106,"circulating_supply":3231854344.466058,"total_supply":3231854344.466058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57909,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14943,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T21:52:26.472Z","price_change_percentage_1h_in_currency":0.004916145337443447,"price_change_percentage_24h_in_currency":-0.009444191533398887,"price_change_percentage_7d_in_currency":0.02184761392958284},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108942407,"market_cap_rank":29,"fully_diluted_valuation":3108942407,"total_volume":226072,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000007434552138141,"price_change_percentage_24h":-0.00066,"market_cap_change_24h":1921188,"market_cap_change_percentage_24h":0.06183,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01948,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.1607,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T21:52:26.435Z","price_change_percentage_1h_in_currency":0.000014057109781482939,"price_change_percentage_24h_in_currency":-0.0006577099070301986,"price_change_percentage_7d_in_currency":0.21363788840898448},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070851,"market_cap":3102422396,"market_cap_rank":30,"fully_diluted_valuation":3542394478,"total_volume":63269289,"high_24h":0.074135,"low_24h":0.070744,"price_change_24h":-0.003096431758158963,"price_change_percentage_24h":-4.18733,"market_cap_change_24h":-135291664.83482313,"market_cap_change_percentage_24h":-4.17862,"circulating_supply":43789905604.63239,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.55912,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":618.14537,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T21:52:27.035Z","price_change_percentage_1h_in_currency":-0.7151979299538257,"price_change_percentage_24h_in_currency":-4.1873275535645496,"price_change_percentage_7d_in_currency":2.55170497794867},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.725055,"market_cap":2938163939,"market_cap_rank":31,"fully_diluted_valuation":7250547160,"total_volume":197964723,"high_24h":0.759655,"low_24h":0.722849,"price_change_24h":-0.03351528632388345,"price_change_percentage_24h":-4.41822,"market_cap_change_24h":-135815137.15027237,"market_cap_change_percentage_24h":-4.41822,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.43887,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.7288,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T21:52:21.688Z","price_change_percentage_1h_in_currency":-1.0390272375264777,"price_change_percentage_24h_in_currency":-4.418219310418077,"price_change_percentage_7d_in_currency":4.314107454708123},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.7,"market_cap":2892286929,"market_cap_rank":32,"fully_diluted_valuation":3104426975,"total_volume":162704075,"high_24h":7.01,"low_24h":6.68,"price_change_24h":-0.28257760756569894,"price_change_percentage_24h":-4.04744,"market_cap_change_24h":-126703350.87349463,"market_cap_change_percentage_24h":-4.19688,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37401,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.40528,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T21:52:34.788Z","price_change_percentage_1h_in_currency":-0.4401163617677416,"price_change_percentage_24h_in_currency":-4.047443525794806,"price_change_percentage_7d_in_currency":2.0830432320399512},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999895,"market_cap":2828885915,"market_cap_rank":33,"fully_diluted_valuation":2828985886,"total_volume":94092702,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00017882,"price_change_percentage_24h":0.01789,"market_cap_change_24h":-1364784.7582564354,"market_cap_change_percentage_24h":-0.04822,"circulating_supply":2829182860.057358,"total_supply":2829282841.120136,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49109,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21639,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T21:52:29.003Z","price_change_percentage_1h_in_currency":0.016726948988940497,"price_change_percentage_24h_in_currency":0.017887078787150026,"price_change_percentage_7d_in_currency":0.0003244417881281281},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057217,"market_cap":2635942811,"market_cap_rank":34,"fully_diluted_valuation":5651270902,"total_volume":7173117,"high_24h":0.059439,"low_24h":0.057217,"price_change_24h":-0.002221687124500327,"price_change_percentage_24h":-3.73777,"market_cap_change_24h":-102218842.13899565,"market_cap_change_percentage_24h":-3.73312,"circulating_supply":46069233290.48927,"total_supply":98769107003.97891,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.57593,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":372.56856,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:32.232Z","price_change_percentage_1h_in_currency":-0.4241499112832837,"price_change_percentage_24h_in_currency":-3.737774498204608,"price_change_percentage_7d_in_currency":6.681465063071163},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2592803788,"market_cap_rank":35,"fully_diluted_valuation":2592803788,"total_volume":230394485,"high_24h":2.08,"low_24h":1.99,"price_change_24h":-0.06896593878967194,"price_change_percentage_24h":-3.34304,"market_cap_change_24h":-96064491.28987312,"market_cap_change_percentage_24h":-3.57267,"circulating_supply":1300256852,"total_supply":1300256852,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.24196,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":278.60721,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T21:52:34.147Z","price_change_percentage_1h_in_currency":-0.3573206423746225,"price_change_percentage_24h_in_currency":-3.3430379644817707,"price_change_percentage_7d_in_currency":11.069335131296338},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000439,"market_cap":2585618304,"market_cap_rank":36,"fully_diluted_valuation":2586744623,"total_volume":66258112,"high_24h":0.00000449,"low_24h":0.00000432,"price_change_24h":-3.6224086717e-8,"price_change_percentage_24h":-0.81867,"market_cap_change_24h":-21559903.31031704,"market_cap_change_percentage_24h":-0.82694,"circulating_supply":589243095719302.6,"total_supply":589499775437412,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.90645,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7785640.52998,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T21:52:34.720Z","price_change_percentage_1h_in_currency":-0.5262564115379008,"price_change_percentage_24h_in_currency":-0.8186665363241339,"price_change_percentage_7d_in_currency":3.77781168841934},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4096.93,"market_cap":2510699703,"market_cap_rank":37,"fully_diluted_valuation":2899594979,"total_volume":141780755,"high_24h":4163.01,"low_24h":4088.63,"price_change_24h":-56.63703238071594,"price_change_percentage_24h":-1.36358,"market_cap_change_24h":-34688552.459388256,"market_cap_change_percentage_24h":-1.3628,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.57765,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.94982,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T21:52:34.314Z","price_change_percentage_1h_in_currency":0.033663297532067704,"price_change_percentage_24h_in_currency":-1.3635753308558132,"price_change_percentage_7d_in_currency":2.447007658692558},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T21:50:20.256Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":7.05,"market_cap":2190304754,"market_cap_rank":40,"fully_diluted_valuation":7008014365,"total_volume":117995826,"high_24h":15.85,"low_24h":4.08,"price_change_24h":-8.807079452702613,"price_change_percentage_24h":-55.55412,"market_cap_change_24h":-2738296129.0042477,"market_cap_change_percentage_24h":-55.5593,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-74.93118,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":9119.39034,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T21:52:30.991Z","price_change_percentage_1h_in_currency":26.307520231078197,"price_change_percentage_24h_in_currency":-55.554115251354396,"price_change_percentage_7d_in_currency":-48.84564886759448},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156531414,"market_cap_rank":39,"fully_diluted_valuation":2157531914,"total_volume":859242,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.01395467,"price_change_percentage_24h":1.24015,"market_cap_change_24h":26346956,"market_cap_change_percentage_24h":1.23684,"circulating_supply":1893018223.950301,"total_supply":1893896469.348084,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.01727,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.6595,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T21:52:24.790Z","price_change_percentage_1h_in_currency":0.3384181662430937,"price_change_percentage_24h_in_currency":1.2401453289849116,"price_change_percentage_7d_in_currency":0.704805728898876},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.06,"market_cap":2044811203,"market_cap_rank":41,"fully_diluted_valuation":4474193856,"total_volume":100368064,"high_24h":218.29,"low_24h":209.33,"price_change_24h":-4.153058466698184,"price_change_percentage_24h":-1.912,"market_cap_change_24h":-42233167.400001764,"market_cap_change_percentage_24h":-2.02359,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.91798,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":590.07782,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T21:52:21.690Z","price_change_percentage_1h_in_currency":-0.0726563604911138,"price_change_percentage_24h_in_currency":-1.9120023073389039,"price_change_percentage_7d_in_currency":5.833251252852516},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.21,"market_cap":1992918210,"market_cap_rank":42,"fully_diluted_valuation":2866211209,"total_volume":153487365,"high_24h":3.3,"low_24h":3.11,"price_change_24h":-0.011206437306623851,"price_change_percentage_24h":-0.34801,"market_cap_change_24h":-6935649.190440416,"market_cap_change_percentage_24h":-0.34681,"circulating_supply":621031561.5538775,"total_supply":893166420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.86522,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":211.09427,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T21:52:34.676Z","price_change_percentage_1h_in_currency":-0.7661996644748328,"price_change_percentage_24h_in_currency":-0.3480141990360004,"price_change_percentage_7d_in_currency":15.607280059909595},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4100.94,"market_cap":1854236122,"market_cap_rank":43,"fully_diluted_valuation":1854236122,"total_volume":126055210,"high_24h":4167,"low_24h":4091.7,"price_change_24h":-57.32207470254343,"price_change_percentage_24h":-1.37851,"market_cap_change_24h":-25837229.32865739,"market_cap_change_percentage_24h":-1.37427,"circulating_supply":452150.531563,"total_supply":452150.531563,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.03035,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.94864,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T21:52:32.826Z","price_change_percentage_1h_in_currency":0.03250506913988847,"price_change_percentage_24h_in_currency":-1.378509990914631,"price_change_percentage_7d_in_currency":2.416972164966519},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057892,"market_cap":1839431660,"market_cap_rank":44,"fully_diluted_valuation":5789060258,"total_volume":39727344,"high_24h":0.061202,"low_24h":0.057704,"price_change_24h":-0.001287432739262018,"price_change_percentage_24h":-2.17547,"market_cap_change_24h":-40635752.915833235,"market_cap_change_percentage_24h":-2.1614,"circulating_supply":31774270396,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.52764,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.1239,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T21:52:26.066Z","price_change_percentage_1h_in_currency":0.29646518662371335,"price_change_percentage_24h_in_currency":-2.175465683617921,"price_change_percentage_7d_in_currency":1.665376843151461},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.32,"market_cap":1745580011,"market_cap_rank":45,"fully_diluted_valuation":7118724449,"total_volume":15058038,"high_24h":1.56,"low_24h":1.19,"price_change_24h":0.090419,"price_change_percentage_24h":7.34982,"market_cap_change_24h":124338358,"market_cap_change_percentage_24h":7.66933,"circulating_supply":1321354178.369392,"total_supply":5388670950.876618,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.472,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2694.39462,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T21:52:26.972Z","price_change_percentage_1h_in_currency":0.26012144803551346,"price_change_percentage_24h_in_currency":7.3498157684075816,"price_change_percentage_7d_in_currency":90.56235370806748},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1688643031,"market_cap_rank":46,"fully_diluted_valuation":1688643031,"total_volume":7194682,"high_24h":0.00000189,"low_24h":0.00000177,"price_change_24h":8.5459e-8,"price_change_percentage_24h":4.80379,"market_cap_change_24h":77396303,"market_cap_change_percentage_24h":4.8035,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.30673,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.7927,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T21:52:30.635Z","price_change_percentage_1h_in_currency":-0.38662565277264616,"price_change_percentage_24h_in_currency":4.80378716809213,"price_change_percentage_7d_in_currency":14.334605908477277},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626545,"market_cap":1678286477,"market_cap_rank":47,"fully_diluted_valuation":4896279171,"total_volume":46774947,"high_24h":0.640841,"low_24h":0.623991,"price_change_24h":-0.013476329133809917,"price_change_percentage_24h":-2.10561,"market_cap_change_24h":-39294197.92502284,"market_cap_change_percentage_24h":-2.28776,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.98863,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.34567,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T21:52:30.540Z","price_change_percentage_1h_in_currency":-0.10071364679274301,"price_change_percentage_24h_in_currency":-2.1056052653061856,"price_change_percentage_7d_in_currency":-0.19383492715707},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.79,"market_cap":1675632409,"market_cap_rank":48,"fully_diluted_valuation":1675632409,"total_volume":14769565,"high_24h":80.38,"low_24h":78.82,"price_change_24h":-0.07096602753239267,"price_change_percentage_24h":-0.08886,"market_cap_change_24h":-4066315.2176833153,"market_cap_change_percentage_24h":-0.24209,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.11019,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13645.37696,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:25.654Z","price_change_percentage_1h_in_currency":-0.48842164476749983,"price_change_percentage_24h_in_currency":-0.08885972278795819,"price_change_percentage_7d_in_currency":1.841105121869392},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.328133,"market_cap":1597789098,"market_cap_rank":49,"fully_diluted_valuation":3281332104,"total_volume":68312007,"high_24h":0.339135,"low_24h":0.327272,"price_change_24h":-0.01014718299094447,"price_change_percentage_24h":-2.99964,"market_cap_change_24h":-52667907.581047535,"market_cap_change_percentage_24h":-3.19111,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.66779,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":299.32975,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T21:52:21.333Z","price_change_percentage_1h_in_currency":-0.21540491235353593,"price_change_percentage_24h_in_currency":-2.9996367479774357,"price_change_percentage_7d_in_currency":5.237880919275454},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1580610940,"market_cap_rank":50,"fully_diluted_valuation":1582268607,"total_volume":142680976,"high_24h":1,"low_24h":0.99966,"price_change_24h":-0.000074771866251266,"price_change_percentage_24h":-0.00748,"market_cap_change_24h":-15740803.680877686,"market_cap_change_percentage_24h":-0.98605,"circulating_supply":1580412684.460362,"total_supply":1582070143.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7793,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92777,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T21:52:25.024Z","price_change_percentage_1h_in_currency":0.014237449595398728,"price_change_percentage_24h_in_currency":-0.007475833998897705,"price_change_percentage_7d_in_currency":0.02492977121067101},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1508045398,"market_cap_rank":51,"fully_diluted_valuation":1513212748,"total_volume":3937298,"high_24h":1.004,"low_24h":0.994651,"price_change_24h":-0.002302371376815771,"price_change_percentage_24h":-0.2297,"market_cap_change_24h":31798230,"market_cap_change_percentage_24h":2.15399,"circulating_supply":1507970215,"total_supply":1513137307,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99428,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67416,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T21:52:21.108Z","price_change_percentage_1h_in_currency":-0.11761556062392102,"price_change_percentage_24h_in_currency":-0.2296968382542111,"price_change_percentage_7d_in_currency":0.13603852777078942},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.853253,"market_cap":1443852449,"market_cap_rank":52,"fully_diluted_valuation":1443858219,"total_volume":92617704,"high_24h":0.896223,"low_24h":0.85284,"price_change_24h":-0.04248543710106212,"price_change_percentage_24h":-4.74306,"market_cap_change_24h":-71706763.63871336,"market_cap_change_percentage_24h":-4.73137,"circulating_supply":1692213356.65649,"total_supply":1692220119.978842,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44648,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.85999,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T21:52:35.052Z","price_change_percentage_1h_in_currency":-0.32275566561400226,"price_change_percentage_24h_in_currency":-4.743060674356419,"price_change_percentage_7d_in_currency":4.418133694937424},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997023,"market_cap":1422462180,"market_cap_rank":53,"fully_diluted_valuation":1422462180,"total_volume":1034760,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":0.00003635,"price_change_percentage_24h":0.00365,"market_cap_change_24h":-1309.9844887256622,"market_cap_change_percentage_24h":-0.00009,"circulating_supply":1426788985.335469,"total_supply":1426788985.335469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.22096,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.67771,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T21:52:31.073Z","price_change_percentage_1h_in_currency":-0.01411033376057274,"price_change_percentage_24h_in_currency":0.0036457578114431305,"price_change_percentage_7d_in_currency":0.18397345617232008},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.420226,"market_cap":1387708836,"market_cap_rank":54,"fully_diluted_valuation":2613516504,"total_volume":24602631,"high_24h":0.444445,"low_24h":0.420073,"price_change_24h":-0.022996774901386463,"price_change_percentage_24h":-5.18854,"market_cap_change_24h":-75937045.48266149,"market_cap_change_percentage_24h":-5.18821,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.29602,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.31092,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T21:52:22.538Z","price_change_percentage_1h_in_currency":-0.44784434859363287,"price_change_percentage_24h_in_currency":-5.188540357622398,"price_change_percentage_7d_in_currency":1.1399583169808414},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.96,"market_cap":1380726017,"market_cap_rank":55,"fully_diluted_valuation":1455319139,"total_volume":229670042,"high_24h":95.51,"low_24h":90.33,"price_change_24h":-4.441536211827554,"price_change_percentage_24h":-4.65573,"market_cap_change_24h":-67073111.679091215,"market_cap_change_percentage_24h":-4.63276,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.28986,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.60753,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T21:52:35.288Z","price_change_percentage_1h_in_currency":-0.32011458924966585,"price_change_percentage_24h_in_currency":-4.65573385548198,"price_change_percentage_7d_in_currency":6.588212007454838},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384069,"market_cap":1351421681,"market_cap_rank":56,"fully_diluted_valuation":3840689921,"total_volume":150427794,"high_24h":0.416537,"low_24h":0.382685,"price_change_24h":-0.03146225987355267,"price_change_percentage_24h":-7.57157,"market_cap_change_24h":-110446203.36815548,"market_cap_change_percentage_24h":-7.55514,"circulating_supply":3518695102.53388,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72669,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.8679,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T21:52:22.562Z","price_change_percentage_1h_in_currency":-1.390180723835835,"price_change_percentage_24h_in_currency":-7.571574876179608,"price_change_percentage_7d_in_currency":-5.135363833187673},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.72,"market_cap":1342505672,"market_cap_rank":57,"fully_diluted_valuation":2771275176,"total_volume":30140271,"high_24h":29.26,"low_24h":27.44,"price_change_24h":0.902067,"price_change_percentage_24h":3.24308,"market_cap_change_24h":42131444,"market_cap_change_percentage_24h":3.23995,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-11.60813,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4162.01532,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T21:52:35.063Z","price_change_percentage_1h_in_currency":-1.2515483550347757,"price_change_percentage_24h_in_currency":3.243080991683231,"price_change_percentage_7d_in_currency":25.356398524260893},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998586,"market_cap":1318145378,"market_cap_rank":58,"fully_diluted_valuation":1318145378,"total_volume":688168,"high_24h":0.998818,"low_24h":0.998032,"price_change_24h":-0.000133757416541869,"price_change_percentage_24h":-0.01339,"market_cap_change_24h":-164121.24768424034,"market_cap_change_percentage_24h":-0.01245,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82715,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15655,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T21:52:29.985Z","price_change_percentage_1h_in_currency":-0.0001129365292907373,"price_change_percentage_24h_in_currency":-0.01339289369529155,"price_change_percentage_7d_in_currency":0.03857035811593837},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1311975691,"market_cap_rank":59,"fully_diluted_valuation":2011024678,"total_volume":16696883,"high_24h":2.06,"low_24h":1.95,"price_change_24h":0.04494257,"price_change_percentage_24h":2.28589,"market_cap_change_24h":31946637,"market_cap_change_percentage_24h":2.49577,"circulating_supply":652391641.3158131,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.78334,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.97769,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T21:52:22.289Z","price_change_percentage_1h_in_currency":0.584139797635038,"price_change_percentage_24h_in_currency":2.2858949325527274,"price_change_percentage_7d_in_currency":5.460986150855192},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.054287,"market_cap":1266482429,"market_cap_rank":60,"fully_diluted_valuation":1273703231,"total_volume":11120596,"high_24h":0.056776,"low_24h":0.054027,"price_change_24h":-0.002111251383350464,"price_change_percentage_24h":-3.74348,"market_cap_change_24h":-49302710.981966734,"market_cap_change_percentage_24h":-3.74702,"circulating_supply":23329652009.160202,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.05583,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":51.37322,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T21:52:25.342Z","price_change_percentage_1h_in_currency":0.03368979976607504,"price_change_percentage_24h_in_currency":-3.7434769566768473,"price_change_percentage_7d_in_currency":2.463905448020161},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1216347450,"market_cap_rank":61,"fully_diluted_valuation":1216347651,"total_volume":42182477,"high_24h":2.26,"low_24h":2.17,"price_change_24h":-0.047203700185764585,"price_change_percentage_24h":-2.10597,"market_cap_change_24h":-25652512.92782402,"market_cap_change_percentage_24h":-2.06542,"circulating_supply":554334892.8036821,"total_supply":554334984.6144948,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68629,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.89193,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T21:52:35.371Z","price_change_percentage_1h_in_currency":-0.06443780633745064,"price_change_percentage_24h_in_currency":-2.105973963991289,"price_change_percentage_7d_in_currency":4.587724732242256},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.11053,"market_cap":1203873339,"market_cap_rank":62,"fully_diluted_valuation":1852112829,"total_volume":7338322,"high_24h":0.113903,"low_24h":0.110468,"price_change_24h":-0.003331801687994435,"price_change_percentage_24h":-2.92617,"market_cap_change_24h":-35682681.1815474,"market_cap_change_percentage_24h":-2.87867,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.297,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110468,"atl_change_percentage":0.14786,"atl_date":"2026-07-07T19:15:18.367Z","roi":null,"last_updated":"2026-07-07T21:52:27.330Z","price_change_percentage_1h_in_currency":-0.4021225326278968,"price_change_percentage_24h_in_currency":-2.9261705667129068,"price_change_percentage_7d_in_currency":-3.3962846383299583},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1170425380,"market_cap_rank":63,"fully_diluted_valuation":1528143628,"total_volume":9327269,"high_24h":1.72,"low_24h":1.64,"price_change_24h":-0.047291728687698154,"price_change_percentage_24h":-2.75056,"market_cap_change_24h":-32971690.706631422,"market_cap_change_percentage_24h":-2.73988,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.24021,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11593.44733,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T21:52:34.610Z","price_change_percentage_1h_in_currency":0.6462837936688939,"price_change_percentage_24h_in_currency":-2.750561189809704,"price_change_percentage_7d_in_currency":4.827807281725054},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1124056276,"market_cap_rank":64,"fully_diluted_valuation":1124056276,"total_volume":145422457,"high_24h":0.00000277,"low_24h":0.00000266,"price_change_24h":-8.3617060188e-8,"price_change_percentage_24h":-3.03449,"market_cap_change_24h":-38060570.57474303,"market_cap_change_percentage_24h":-3.27511,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.46697,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4745.5192,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T21:52:22.176Z","price_change_percentage_1h_in_currency":-0.005197503515466462,"price_change_percentage_24h_in_currency":-3.034494092606697,"price_change_percentage_7d_in_currency":14.461755249364137},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.95,"market_cap":1087921249,"market_cap_rank":65,"fully_diluted_valuation":1087921249,"total_volume":30509127,"high_24h":7.17,"low_24h":6.94,"price_change_24h":-0.2126716225464893,"price_change_percentage_24h":-2.96939,"market_cap_change_24h":-33486198.71045685,"market_cap_change_percentage_24h":-2.98609,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.843,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1029.31895,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.44324338795639,"currency":"usd","percentage":1444.3243387956388},"last_updated":"2026-07-07T21:52:25.859Z","price_change_percentage_1h_in_currency":0.03682636095347755,"price_change_percentage_24h_in_currency":-2.969390230054694,"price_change_percentage_7d_in_currency":0.5369836437414637},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999701,"market_cap":1027951652,"market_cap_rank":66,"fully_diluted_valuation":1027951652,"total_volume":2938932,"high_24h":0.999949,"low_24h":0.9995,"price_change_24h":-0.000099072811334033,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":898286,"market_cap_change_percentage_24h":0.08746,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78189,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2785,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T21:52:31.941Z","price_change_percentage_1h_in_currency":0.00018507424013474783,"price_change_percentage_24h_in_currency":-0.009909263283337902,"price_change_percentage_7d_in_currency":0.019632959013151548},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1023033627,"market_cap_rank":67,"fully_diluted_valuation":1023033627,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003730932165421752,"price_change_percentage_24h":-0.30918,"market_cap_change_24h":11923060,"market_cap_change_percentage_24h":1.1792,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.63993,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.94975,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T21:45:47.246Z","price_change_percentage_1h_in_currency":-0.041408859442584454,"price_change_percentage_24h_in_currency":-0.30917554208640424,"price_change_percentage_7d_in_currency":-0.08592333263124449},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T21:50:15.286Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.22,"market_cap":963082468,"market_cap_rank":69,"fully_diluted_valuation":967606255,"total_volume":9075188,"high_24h":67.07,"low_24h":65.27,"price_change_24h":-0.6631457519696085,"price_change_percentage_24h":-0.99153,"market_cap_change_24h":-9622878.556876421,"market_cap_change_percentage_24h":-0.98929,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.4998,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30604.12641,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.0354515170028,"currency":"eth","percentage":1503.54515170028},"last_updated":"2026-07-07T21:52:26.438Z","price_change_percentage_1h_in_currency":-0.28266306479651354,"price_change_percentage_24h_in_currency":-0.991532557566417,"price_change_percentage_7d_in_currency":1.5921113250368737},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.96,"market_cap":954966653,"market_cap_rank":70,"fully_diluted_valuation":989780058,"total_volume":2557902,"high_24h":7.17,"low_24h":6.95,"price_change_24h":-0.18522188674479168,"price_change_percentage_24h":-2.59164,"market_cap_change_24h":-27451082.353396773,"market_cap_change_percentage_24h":-2.79424,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.85259,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1930.45285,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T21:52:34.098Z","price_change_percentage_1h_in_currency":-0.4654497449248174,"price_change_percentage_24h_in_currency":-2.591637334498908,"price_change_percentage_7d_in_currency":4.7742289785735625},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":71,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T21:50:06.904Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.07301476992223228},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999801,"market_cap":868037340,"market_cap_rank":72,"fully_diluted_valuation":868037340,"total_volume":13502962,"high_24h":1,"low_24h":0.999516,"price_change_24h":-0.000103175681992584,"price_change_percentage_24h":-0.01032,"market_cap_change_24h":-10247353.567217708,"market_cap_change_percentage_24h":-1.16675,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26926,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.13812,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T21:52:32.922Z","price_change_percentage_1h_in_currency":-0.00989508746754439,"price_change_percentage_24h_in_currency":-0.010318554999413837,"price_change_percentage_7d_in_currency":-0.0017630112356001315},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":866511451,"market_cap_rank":73,"fully_diluted_valuation":866492008,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-17132707.77551973,"market_cap_change_percentage_24h":-1.93887,"circulating_supply":77803068.933753,"total_supply":77801323.152398,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T21:50:37.727Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03506253,"market_cap":851711515,"market_cap_rank":74,"fully_diluted_valuation":3508109742,"total_volume":14594532,"high_24h":0.03578901,"low_24h":0.03374006,"price_change_24h":0.00097239,"price_change_percentage_24h":2.85241,"market_cap_change_24h":24572837,"market_cap_change_percentage_24h":2.97082,"circulating_supply":24278360082,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.34197,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.5033,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T21:52:30.454Z","price_change_percentage_1h_in_currency":-0.4302466816711035,"price_change_percentage_24h_in_currency":2.852410712866383,"price_change_percentage_7d_in_currency":-9.187199092858679},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":816455366,"market_cap_rank":75,"fully_diluted_valuation":816455366,"total_volume":24195636,"high_24h":1.62,"low_24h":1.58,"price_change_24h":-0.04823305742208439,"price_change_percentage_24h":-2.9705,"market_cap_change_24h":-23971197.762714267,"market_cap_change_percentage_24h":-2.85227,"circulating_supply":518179164.222531,"total_supply":518179164.222531,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38792,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.52103,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.75502215875479,"currency":"usd","percentage":1475.502215875479},"last_updated":"2026-07-07T21:52:35.971Z","price_change_percentage_1h_in_currency":-0.44199095208498523,"price_change_percentage_24h_in_currency":-2.9705000695175063,"price_change_percentage_7d_in_currency":4.788380158749464},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":815741458,"market_cap_rank":76,"fully_diluted_valuation":838951044,"total_volume":39059240,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.04731054759598119,"price_change_percentage_24h":-2.92106,"market_cap_change_24h":-25221255.69728291,"market_cap_change_percentage_24h":-2.99909,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.39047,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4186.56969,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T21:52:34.560Z","price_change_percentage_1h_in_currency":-0.3517582347678805,"price_change_percentage_24h_in_currency":-2.921057101707773,"price_change_percentage_7d_in_currency":3.513753617583166},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076031,"market_cap":811142365,"market_cap_rank":77,"fully_diluted_valuation":811142365,"total_volume":33080301,"high_24h":0.076701,"low_24h":0.073907,"price_change_24h":0.00082821,"price_change_percentage_24h":1.10129,"market_cap_change_24h":8286031,"market_cap_change_percentage_24h":1.03207,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.10769,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.5725,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T21:52:23.523Z","price_change_percentage_1h_in_currency":-0.22535796958569385,"price_change_percentage_24h_in_currency":1.101294057148372,"price_change_percentage_7d_in_currency":9.518368257715668},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02939224,"market_cap":808142740,"market_cap_rank":78,"fully_diluted_valuation":810064438,"total_volume":7605018,"high_24h":0.0303295,"low_24h":0.029345,"price_change_24h":-0.000855376463199123,"price_change_percentage_24h":-2.82791,"market_cap_change_24h":-23527086.076173067,"market_cap_change_percentage_24h":-2.8289,"circulating_supply":27495108539.94101,"total_supply":27560489685.86609,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.85177,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17055.84145,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T21:52:25.266Z","price_change_percentage_1h_in_currency":0.046716811579397076,"price_change_percentage_24h_in_currency":-2.827913914334642,"price_change_percentage_7d_in_currency":-0.3836483091543659},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.240151,"market_cap":797368801,"market_cap_rank":80,"fully_diluted_valuation":1648004724,"total_volume":35159501,"high_24h":0.241947,"low_24h":0.232536,"price_change_24h":0.00108901,"price_change_percentage_24h":0.45553,"market_cap_change_24h":3607406,"market_cap_change_percentage_24h":0.45447,"circulating_supply":3320312968.08,"total_supply":6862434862.739781,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.98877,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":76.89586,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T21:52:24.465Z","price_change_percentage_1h_in_currency":0.5425294563128618,"price_change_percentage_24h_in_currency":0.45553482484185365,"price_change_percentage_7d_in_currency":14.55737759619332},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093318,"market_cap":797293785,"market_cap_rank":79,"fully_diluted_valuation":797293785,"total_volume":17745836,"high_24h":0.094355,"low_24h":0.092136,"price_change_24h":0.00027215,"price_change_percentage_24h":0.29249,"market_cap_change_24h":2329428,"market_cap_change_percentage_24h":0.29302,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.69189,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1860.15944,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T21:52:34.512Z","price_change_percentage_1h_in_currency":0.07396275689340602,"price_change_percentage_24h_in_currency":0.2924866901515691,"price_change_percentage_7d_in_currency":7.585157612542356},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086101,"market_cap":770609784,"market_cap_rank":81,"fully_diluted_valuation":770609784,"total_volume":22944549,"high_24h":0.089533,"low_24h":0.085862,"price_change_24h":-0.00313237994515049,"price_change_percentage_24h":-3.51033,"market_cap_change_24h":-30019348.91989076,"market_cap_change_percentage_24h":-3.74947,"circulating_supply":8949874675.983992,"total_supply":8949874675.983992,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5824,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.49392,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9641246425168636,"currency":"usd","percentage":-96.41246425168636},"last_updated":"2026-07-07T21:52:26.420Z","price_change_percentage_1h_in_currency":-0.28962939199813553,"price_change_percentage_24h_in_currency":-3.510328683238654,"price_change_percentage_7d_in_currency":5.272088576795113},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.45,"market_cap":755117173,"market_cap_rank":82,"fully_diluted_valuation":2441637771,"total_volume":13381033,"high_24h":2.71,"low_24h":2.36,"price_change_24h":-0.08675712955252113,"price_change_percentage_24h":-3.4265,"market_cap_change_24h":-27876574.610856652,"market_cap_change_percentage_24h":-3.56026,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.01685,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3456.69383,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T21:52:32.155Z","price_change_percentage_1h_in_currency":1.2071942726175002,"price_change_percentage_24h_in_currency":-3.4264968087313568,"price_change_percentage_7d_in_currency":-15.569773198282762},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.746371,"market_cap":746469293,"market_cap_rank":83,"fully_diluted_valuation":746469293,"total_volume":6746573,"high_24h":0.765204,"low_24h":0.740957,"price_change_24h":-0.015659932458107262,"price_change_percentage_24h":-2.05503,"market_cap_change_24h":-15561406.115857482,"market_cap_change_percentage_24h":-2.0421,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.67951,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1550.55701,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.463707668699106,"currency":"usd","percentage":646.3707668699107},"last_updated":"2026-07-07T21:52:29.966Z","price_change_percentage_1h_in_currency":0.5860628683589962,"price_change_percentage_24h_in_currency":-2.0550264539101475,"price_change_percentage_7d_in_currency":4.863442022611016},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729619696,"market_cap_rank":84,"fully_diluted_valuation":5821505460,"total_volume":5495072,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.05467514911349092,"price_change_percentage_24h":-0.93108,"market_cap_change_24h":-6979881.829850197,"market_cap_change_percentage_24h":-0.94758,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.58718,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.13156,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T21:52:31.395Z","price_change_percentage_1h_in_currency":0.07734449918934934,"price_change_percentage_24h_in_currency":-0.9310756505943472,"price_change_percentage_7d_in_currency":5.438496913516025},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727173833,"market_cap_rank":85,"fully_diluted_valuation":727173833,"total_volume":4637948,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00058335,"price_change_percentage_24h":0.05833,"market_cap_change_24h":398753,"market_cap_change_percentage_24h":0.05487,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3391,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.11367,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T21:52:26.552Z","price_change_percentage_1h_in_currency":0.014021588378910243,"price_change_percentage_24h_in_currency":0.05833254095620828,"price_change_percentage_7d_in_currency":0.10169208829804098},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075748,"market_cap":724435950,"market_cap_rank":87,"fully_diluted_valuation":1136555829,"total_volume":97413163,"high_24h":0.079556,"low_24h":0.075262,"price_change_24h":-0.003475605834821954,"price_change_percentage_24h":-4.3871,"market_cap_change_24h":-32509509.47980714,"market_cap_change_percentage_24h":-4.29483,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.01187,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":7.72093,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T21:52:30.754Z","price_change_percentage_1h_in_currency":-0.8904212171550481,"price_change_percentage_24h_in_currency":-4.38710117225721,"price_change_percentage_7d_in_currency":7.006489601635965},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.79,"market_cap":723094913,"market_cap_rank":86,"fully_diluted_valuation":806289050,"total_volume":834200,"high_24h":6.84,"low_24h":6.69,"price_change_24h":0.02214501,"price_change_percentage_24h":0.32718,"market_cap_change_24h":-1204304.9141258001,"market_cap_change_percentage_24h":-0.16627,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.17758,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2543.46429,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T21:52:32.696Z","price_change_percentage_1h_in_currency":-0.6043471335099406,"price_change_percentage_24h_in_currency":0.3271760482722951,"price_change_percentage_7d_in_currency":5.061837306857052},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":711255788,"market_cap_rank":88,"fully_diluted_valuation":711255788,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004034117761757106,"price_change_percentage_24h":-0.34985,"market_cap_change_24h":13050113,"market_cap_change_percentage_24h":1.86909,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.28966,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.75269,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T21:40:15.917Z","price_change_percentage_1h_in_currency":-0.08278343920719057,"price_change_percentage_24h_in_currency":-0.3498524881600755,"price_change_percentage_7d_in_currency":-0.12938341889933666},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.709418,"market_cap":709294377,"market_cap_rank":89,"fully_diluted_valuation":709294377,"total_volume":13959574,"high_24h":0.729704,"low_24h":0.703715,"price_change_24h":-0.016995236507573952,"price_change_percentage_24h":-2.33961,"market_cap_change_24h":-17135913.974667907,"market_cap_change_percentage_24h":-2.35892,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.81133,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1744.67501,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T21:52:35.954Z","price_change_percentage_1h_in_currency":0.22442193133592894,"price_change_percentage_24h_in_currency":-2.3396102394784126,"price_change_percentage_7d_in_currency":4.700957549694585},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089725,"market_cap":706129855,"market_cap_rank":90,"fully_diluted_valuation":891779614,"total_volume":18080204,"high_24h":0.095481,"low_24h":0.089751,"price_change_24h":-0.002757908011209259,"price_change_percentage_24h":-2.98208,"market_cap_change_24h":-21484644.780851007,"market_cap_change_percentage_24h":-2.95275,"circulating_supply":7869335307.032202,"total_supply":9938275163.616064,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.06918,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32548.92965,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6411003253888078,"currency":"usd","percentage":-64.11003253888079},"last_updated":"2026-07-07T21:52:26.782Z","price_change_percentage_1h_in_currency":-0.7898861561950696,"price_change_percentage_24h_in_currency":-2.982075819577635,"price_change_percentage_7d_in_currency":3.413371583905743},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T21:50:11.386Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.0892899238052727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00158752,"market_cap":639511630,"market_cap_rank":92,"fully_diluted_valuation":1350669680,"total_volume":55602782,"high_24h":0.00167928,"low_24h":0.00157916,"price_change_24h":-0.000082541568637389,"price_change_percentage_24h":-4.94243,"market_cap_change_24h":-33955584.36847675,"market_cap_change_percentage_24h":-5.04191,"circulating_supply":403101162791.3442,"total_supply":851344958883.7382,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.99907,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":37.23667,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T21:52:29.454Z","price_change_percentage_1h_in_currency":-0.5447266830646388,"price_change_percentage_24h_in_currency":-4.942434696731199,"price_change_percentage_7d_in_currency":9.378657789194133},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.5,"market_cap":626375270,"market_cap_rank":93,"fully_diluted_valuation":2505501081,"total_volume":71000624,"high_24h":2.68,"low_24h":2.5,"price_change_24h":-0.12505686079032907,"price_change_percentage_24h":-4.76179,"market_cap_change_24h":-29888335.919583917,"market_cap_change_percentage_24h":-4.55432,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.26876,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":219.35822,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T21:52:32.136Z","price_change_percentage_1h_in_currency":-2.9532537571976043,"price_change_percentage_24h_in_currency":-4.761790369752584,"price_change_percentage_7d_in_currency":38.58763545312299},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.779298,"market_cap":620183984,"market_cap_rank":94,"fully_diluted_valuation":1525529850,"total_volume":48635865,"high_24h":0.800741,"low_24h":0.77393,"price_change_24h":-0.021157463868167414,"price_change_percentage_24h":-2.64318,"market_cap_change_24h":-16577383.681669116,"market_cap_change_percentage_24h":-2.60339,"circulating_supply":795831774,"total_supply":1957588647,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67164,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.77517,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T21:52:34.798Z","price_change_percentage_1h_in_currency":-0.09433257688494599,"price_change_percentage_24h_in_currency":-2.6431775925985574,"price_change_percentage_7d_in_currency":7.506302289495234},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998657,"market_cap":598195696,"market_cap_rank":95,"fully_diluted_valuation":598195696,"total_volume":4590116,"high_24h":0.99874,"low_24h":0.998131,"price_change_24h":0.00013179,"price_change_percentage_24h":0.0132,"market_cap_change_24h":108998,"market_cap_change_percentage_24h":0.01822,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03289,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89173,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T21:52:22.363Z","price_change_percentage_1h_in_currency":0.033466185863611005,"price_change_percentage_24h_in_currency":0.013198395859939744,"price_change_percentage_7d_in_currency":0.09310672560929777},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00677361,"market_cap":587625572,"market_cap_rank":96,"fully_diluted_valuation":718868020,"total_volume":2615385,"high_24h":0.00690729,"low_24h":0.00673399,"price_change_24h":-0.000131366670532486,"price_change_percentage_24h":-1.90249,"market_cap_change_24h":-11052874.738090634,"market_cap_change_percentage_24h":-1.84621,"circulating_supply":86752170804.65118,"total_supply":106127718344.0699,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.48968,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":6.79941,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T21:52:21.836Z","price_change_percentage_1h_in_currency":-0.18542535483151837,"price_change_percentage_24h_in_currency":-1.9024919677023084,"price_change_percentage_7d_in_currency":5.070643423928853},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03337401,"market_cap":554256633,"market_cap_rank":97,"fully_diluted_valuation":800977858,"total_volume":11722615,"high_24h":0.03486794,"low_24h":0.03330879,"price_change_24h":-0.001493928737768116,"price_change_percentage_24h":-4.28453,"market_cap_change_24h":-24809675.3925035,"market_cap_change_percentage_24h":-4.28443,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.84243,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.34668,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T21:52:31.578Z","price_change_percentage_1h_in_currency":0.15719246823054744,"price_change_percentage_24h_in_currency":-4.284533584186557,"price_change_percentage_7d_in_currency":7.288455512128624},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998563,"market_cap":552664753,"market_cap_rank":98,"fully_diluted_valuation":552664753,"total_volume":396680,"high_24h":0.998732,"low_24h":0.99838,"price_change_24h":0.0000475,"price_change_percentage_24h":0.00476,"market_cap_change_24h":147244,"market_cap_change_percentage_24h":0.02665,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66844,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71647,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T21:52:24.562Z","price_change_percentage_1h_in_currency":-0.0010101504761301425,"price_change_percentage_24h_in_currency":0.004757305855883673,"price_change_percentage_7d_in_currency":0.005115316094759787},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.570407,"market_cap":549597216,"market_cap_rank":99,"fully_diluted_valuation":1101175492,"total_volume":40154263,"high_24h":0.609076,"low_24h":0.569946,"price_change_24h":-0.01358671084405294,"price_change_percentage_24h":-2.32652,"market_cap_change_24h":-13844276.14993155,"market_cap_change_percentage_24h":-2.45709,"circulating_supply":963791331.3213189,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.38947,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3063905.58777,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T21:52:23.228Z","price_change_percentage_1h_in_currency":-1.1396908464657345,"price_change_percentage_24h_in_currency":-2.3265153357962047,"price_change_percentage_7d_in_currency":22.323209691440262},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99973,"market_cap":545398935,"market_cap_rank":100,"fully_diluted_valuation":545398935,"total_volume":9197034,"high_24h":0.999984,"low_24h":0.999633,"price_change_24h":0.00000376,"price_change_percentage_24h":0.00038,"market_cap_change_24h":-3736069.5219789743,"market_cap_change_percentage_24h":-0.68036,"circulating_supply":545546353.6,"total_supply":545546353.6,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12651,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06172,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-07T21:52:28.727Z","price_change_percentage_1h_in_currency":-0.008797202910085778,"price_change_percentage_24h_in_currency":0.0003765842241270436,"price_change_percentage_7d_in_currency":0.005421884945667304}]