[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63917,"market_cap":1282077438935,"market_cap_rank":1,"fully_diluted_valuation":1282077438935,"total_volume":24448547616,"high_24h":64286,"low_24h":62528,"price_change_24h":281.58,"price_change_percentage_24h":0.44249,"market_cap_change_24h":5611790736,"market_cap_change_percentage_24h":0.43964,"circulating_supply":20057734,"total_supply":20057734,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.30453,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94160.04775,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:11.755Z","price_change_percentage_1h_in_currency":-0.05650722917063055,"price_change_percentage_24h_in_currency":0.4424902094063982,"price_change_percentage_7d_in_currency":-0.3099515837542102},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1842.41,"market_cap":222370611726,"market_cap_rank":2,"fully_diluted_valuation":222370611726,"total_volume":8441037144,"high_24h":1856.77,"low_24h":1803.96,"price_change_24h":-14.36065702183987,"price_change_percentage_24h":-0.77342,"market_cap_change_24h":-1700373970.942505,"market_cap_change_percentage_24h":-0.75886,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.7499,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425419.14396,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.53922723407287,"currency":"btc","percentage":3753.922723407287},"last_updated":"2026-07-18T03:26:10.444Z","price_change_percentage_1h_in_currency":-0.035273152495761635,"price_change_percentage_24h_in_currency":-0.7734224740880324,"price_change_percentage_7d_in_currency":2.676190016347899},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999334,"market_cap":184099419293,"market_cap_rank":3,"fully_diluted_valuation":189562681983,"total_volume":39862482354,"high_24h":0.999392,"low_24h":0.998976,"price_change_24h":0.00022686,"price_change_percentage_24h":0.02271,"market_cap_change_24h":49237987,"market_cap_change_percentage_24h":0.02675,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47037,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54887,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:25:57.711Z","price_change_percentage_1h_in_currency":0.005798797569731331,"price_change_percentage_24h_in_currency":0.022706095043833863,"price_change_percentage_7d_in_currency":-0.0030461062665847155},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.77,"market_cap":75610261705,"market_cap_rank":4,"fully_diluted_valuation":75610261705,"total_volume":679637897,"high_24h":572.8,"low_24h":555.82,"price_change_24h":-4.963572103270394,"price_change_percentage_24h":-0.86664,"market_cap_change_24h":-654405320.5960541,"market_cap_change_percentage_24h":-0.85807,"circulating_supply":133166027.72,"total_supply":133166027.72,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.55655,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425828.38088,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:10.871Z","price_change_percentage_1h_in_currency":0.07232665617327208,"price_change_percentage_24h_in_currency":-0.8666431229233409,"price_change_percentage_7d_in_currency":-0.9369115770093204},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999917,"market_cap":73281348722,"market_cap_rank":5,"fully_diluted_valuation":73284338175,"total_volume":10033305813,"high_24h":1,"low_24h":0.999323,"price_change_24h":0.00008353,"price_change_percentage_24h":0.00835,"market_cap_change_24h":62664157,"market_cap_change_percentage_24h":0.08558,"circulating_supply":73287347805.29843,"total_supply":73290337503.51816,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17354,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93141,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T03:26:05.721Z","price_change_percentage_1h_in_currency":0.0035274498515240294,"price_change_percentage_24h_in_currency":0.008354390751971153,"price_change_percentage_7d_in_currency":0.0014673573020774538},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.09,"market_cap":68100413747,"market_cap_rank":6,"fully_diluted_valuation":109003434294,"total_volume":938558957,"high_24h":1.093,"low_24h":1.07,"price_change_24h":-0.002294156157382377,"price_change_percentage_24h":-0.21003,"market_cap_change_24h":-126346663.3469696,"market_cap_change_percentage_24h":-0.18519,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.10686,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40478.28953,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:01.012Z","price_change_percentage_1h_in_currency":0.028196399737047413,"price_change_percentage_24h_in_currency":-0.2100277690531106,"price_change_percentage_7d_in_currency":-1.234430638014467},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.18,"market_cap":43798591376,"market_cap_rank":7,"fully_diluted_valuation":47405266189,"total_volume":1463646899,"high_24h":75.34,"low_24h":73.45,"price_change_24h":-0.11977475142809624,"price_change_percentage_24h":-0.15905,"market_cap_change_24h":-65538715.2335968,"market_cap_change_percentage_24h":-0.14941,"circulating_supply":582516700.1764308,"total_supply":630485099.2572771,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.3671,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14912.8134,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T03:26:00.939Z","price_change_percentage_1h_in_currency":-0.12933643936541758,"price_change_percentage_24h_in_currency":-0.15905485161978816,"price_change_percentage_7d_in_currency":-3.116804785939382},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322232,"market_cap":30571558037,"market_cap_rank":8,"fully_diluted_valuation":30571853340,"total_volume":310371810,"high_24h":0.323326,"low_24h":0.321448,"price_change_24h":0.00032986,"price_change_percentage_24h":0.10247,"market_cap_change_24h":35183098,"market_cap_change_percentage_24h":0.11522,"circulating_supply":94869310220.9167,"total_supply":94870226601.3727,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.28615,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17758.71005,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.5958635722552,"currency":"usd","percentage":16859.586357225522},"last_updated":"2026-07-18T03:26:04.444Z","price_change_percentage_1h_in_currency":-0.13540213297502682,"price_change_percentage_24h_in_currency":0.1024715866577357,"price_change_percentage_7d_in_currency":-2.355766236911312},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.026,"market_cap":20607529790,"market_cap_rank":9,"fully_diluted_valuation":20607529790,"total_volume":170754656,"high_24h":1.027,"low_24h":1.007,"price_change_24h":0.0066174,"price_change_percentage_24h":0.64907,"market_cap_change_24h":174537368,"market_cap_change_percentage_24h":0.85419,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.19124,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.49971,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T03:26:07.317Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6490749255158602,"price_change_percentage_7d_in_currency":-0.6581580404136547},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.65,"market_cap":13268485910,"market_cap_rank":10,"fully_diluted_valuation":56982345450,"total_volume":524754857,"high_24h":60.93,"low_24h":58.61,"price_change_24h":-0.8129403846595622,"price_change_percentage_24h":-1.34451,"market_cap_change_24h":-200125405.1080246,"market_cap_change_percentage_24h":-1.48587,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.23178,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1466.15079,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T03:26:01.710Z","price_change_percentage_1h_in_currency":-0.09598817561690494,"price_change_percentage_24h_in_currency":-1.3445133195131516,"price_change_percentage_7d_in_currency":-11.215990058183614},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07258,"market_cap":11259527758,"market_cap_rank":11,"fully_diluted_valuation":12400007126,"total_volume":420794643,"high_24h":0.072795,"low_24h":0.071111,"price_change_24h":0.00004906,"price_change_percentage_24h":0.06765,"market_cap_change_24h":9813242,"market_cap_change_percentage_24h":0.08723,"circulating_supply":155115726383.7052,"total_supply":170827423126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07894,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83417.99818,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:01.036Z","price_change_percentage_1h_in_currency":-0.10655328998200644,"price_change_percentage_24h_in_currency":0.06764504141241802,"price_change_percentage_7d_in_currency":-2.1515022212398582},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999815,"market_cap":9993463659,"market_cap_rank":12,"fully_diluted_valuation":9993463659,"total_volume":122253058,"high_24h":0.99997,"low_24h":0.999734,"price_change_24h":0.00001255,"price_change_percentage_24h":0.00126,"market_cap_change_24h":-3678899.265153885,"market_cap_change_percentage_24h":-0.0368,"circulating_supply":9995313182.658556,"total_supply":9995313182.658556,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22004,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43275,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T03:26:00.413Z","price_change_percentage_1h_in_currency":-0.001450755333612724,"price_change_percentage_24h_in_currency":0.0012556422724570393,"price_change_percentage_7d_in_currency":0.007726307298488412},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0140847,"market_cap":9321095509,"market_cap_rank":13,"fully_diluted_valuation":16193478453,"total_volume":27055492,"high_24h":0.01452745,"low_24h":0.01406402,"price_change_24h":-0.000442747136976337,"price_change_percentage_24h":-3.04766,"market_cap_change_24h":-293643410.82287216,"market_cap_change_percentage_24h":-3.0541,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.74747,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":534.11861,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T03:26:08.130Z","price_change_percentage_1h_in_currency":-0.10116512334699815,"price_change_percentage_24h_in_currency":-3.047659995865235,"price_change_percentage_7d_in_currency":-2.5858538049360185},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":546.36,"market_cap":9168985243,"market_cap_rank":14,"fully_diluted_valuation":9169835908,"total_volume":353596493,"high_24h":554.76,"low_24h":525.3,"price_change_24h":8.82,"price_change_percentage_24h":1.64001,"market_cap_change_24h":151301634,"market_cap_change_percentage_24h":1.67783,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.88303,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3297.74307,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T03:26:00.941Z","price_change_percentage_1h_in_currency":-0.49500301840046146,"price_change_percentage_24h_in_currency":1.6400118715722014,"price_change_percentage_7d_in_currency":8.70689568072354},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9020548321,"market_cap_rank":15,"fully_diluted_valuation":9658306279,"total_volume":246283,"high_24h":9.83,"low_24h":9.75,"price_change_24h":0.00823059,"price_change_percentage_24h":0.08403,"market_cap_change_24h":7411633,"market_cap_change_percentage_24h":0.08223,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.23777,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.79301,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T03:26:10.775Z","price_change_percentage_1h_in_currency":-0.003757890286140774,"price_change_percentage_24h_in_currency":0.08402956137783987,"price_change_percentage_7d_in_currency":3.288851399735008},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.77,"market_cap":6577843115,"market_cap_rank":16,"fully_diluted_valuation":16386464521,"total_volume":76305359,"high_24h":55.99,"low_24h":54.57,"price_change_24h":0.169359,"price_change_percentage_24h":0.30463,"market_cap_change_24h":19538102,"market_cap_change_percentage_24h":0.29791,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.01488,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1721.29433,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T03:25:54.797Z","price_change_percentage_1h_in_currency":-0.009046938487415692,"price_change_percentage_24h_in_currency":0.3046264474750295,"price_change_percentage_7d_in_currency":-0.4447985435043177},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185277,"market_cap":6329083666,"market_cap_rank":17,"fully_diluted_valuation":9264982170,"total_volume":121887750,"high_24h":0.187337,"low_24h":0.18188,"price_change_24h":0.00044532,"price_change_percentage_24h":0.24093,"market_cap_change_24h":10372859,"market_cap_change_percentage_24h":0.16416,"circulating_supply":34157161511.26966,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.82559,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38838.50272,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:11.953Z","price_change_percentage_1h_in_currency":0.13515946207897261,"price_change_percentage_24h_in_currency":0.24093196599210667,"price_change_percentage_7d_in_currency":-2.8770604441284946},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167973,"market_cap":6266548888,"market_cap_rank":18,"fully_diluted_valuation":7563967342,"total_volume":392227010,"high_24h":0.168865,"low_24h":0.15795,"price_change_24h":0.00697526,"price_change_percentage_24h":4.33251,"market_cap_change_24h":265550047,"market_cap_change_percentage_24h":4.4251,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.55853,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":772.46406,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T03:26:11.438Z","price_change_percentage_1h_in_currency":-0.16197084381301624,"price_change_percentage_24h_in_currency":4.332514592972267,"price_change_percentage_7d_in_currency":0.8769043348839531},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":331.23,"market_cap":6220337492,"market_cap_rank":19,"fully_diluted_valuation":6220337492,"total_volume":89608110,"high_24h":332.23,"low_24h":321.81,"price_change_24h":-1.004727840731789,"price_change_percentage_24h":-0.30242,"market_cap_change_24h":6998905,"market_cap_change_percentage_24h":0.11264,"circulating_supply":18779355.98021161,"total_supply":18779355.98021161,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.47875,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153121.64712,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:07.946Z","price_change_percentage_1h_in_currency":-0.10198649277152141,"price_change_percentage_24h_in_currency":-0.3024155773983754,"price_change_percentage_7d_in_currency":3.334573259903175},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.27,"market_cap":6189015295,"market_cap_rank":20,"fully_diluted_valuation":8272978933,"total_volume":209022747,"high_24h":8.32,"low_24h":8.01,"price_change_24h":-0.043471275543847554,"price_change_percentage_24h":-0.52279,"market_cap_change_24h":-28267690.546575546,"market_cap_change_percentage_24h":-0.45466,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.30305,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5482.11682,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:11.478Z","price_change_percentage_1h_in_currency":-0.008735070324392795,"price_change_percentage_24h_in_currency":-0.5227930692616537,"price_change_percentage_7d_in_currency":3.6753191618155276},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126889,"market_cap":4961688091,"market_cap_rank":21,"fully_diluted_valuation":4961688091,"total_volume":10507261,"high_24h":0.134061,"low_24h":0.126659,"price_change_24h":-0.007171535840489435,"price_change_percentage_24h":-5.34947,"market_cap_change_24h":-291961179.0074873,"market_cap_change_percentage_24h":-5.5573,"circulating_supply":39105796491.09733,"total_supply":39105796491.09733,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.66626,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":114.90654,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T03:26:09.329Z","price_change_percentage_1h_in_currency":-0.20948090940118208,"price_change_percentage_24h_in_currency":-5.349467477938643,"price_change_percentage_7d_in_currency":-5.542159259772599},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999987,"market_cap":4641583015,"market_cap_rank":22,"fully_diluted_valuation":4641583015,"total_volume":159978602,"high_24h":1,"low_24h":0.999627,"price_change_24h":0.00002741,"price_change_percentage_24h":0.00274,"market_cap_change_24h":4620795,"market_cap_change_percentage_24h":0.09965,"circulating_supply":4641642760.243283,"total_supply":4641642760.243283,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96246,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38164,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T03:26:11.410Z","price_change_percentage_1h_in_currency":0.022845266439255045,"price_change_percentage_24h_in_currency":0.002741304569722769,"price_change_percentage_7d_in_currency":0.008126102104303472},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.05,"market_cap":4395461220,"market_cap_rank":23,"fully_diluted_valuation":4395461220,"total_volume":132989725,"high_24h":223.62,"low_24h":215.04,"price_change_24h":-4.3551990800748115,"price_change_percentage_24h":-1.94948,"market_cap_change_24h":-86550043.58438778,"market_cap_change_percentage_24h":-1.93105,"circulating_supply":20062737.39665078,"total_supply":20062737.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.21399,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.71915,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:10.756Z","price_change_percentage_1h_in_currency":0.09940364318525155,"price_change_percentage_24h_in_currency":-1.9494784482072633,"price_change_percentage_7d_in_currency":-10.447777673157718},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999197,"market_cap":4251844717,"market_cap_rank":24,"fully_diluted_valuation":4251844717,"total_volume":828929296,"high_24h":0.999487,"low_24h":0.998451,"price_change_24h":0.00054863,"price_change_percentage_24h":0.05494,"market_cap_change_24h":-17954430.81440878,"market_cap_change_percentage_24h":-0.4205,"circulating_supply":4255261935.170961,"total_supply":4255261935.170961,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50022,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96707,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T03:26:04.539Z","price_change_percentage_1h_in_currency":0.005556565562266239,"price_change_percentage_24h_in_currency":0.054937715370036264,"price_change_percentage_7d_in_currency":0.0007590378860948539},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4057456966,"market_cap_rank":25,"fully_diluted_valuation":7756114292,"total_volume":58058993,"high_24h":1.55,"low_24h":1.41,"price_change_24h":-0.01943385024279043,"price_change_percentage_24h":-1.29018,"market_cap_change_24h":-52401036.0171504,"market_cap_change_percentage_24h":-1.27501,"circulating_supply":2728728958.005586,"total_supply":5216157275.236782,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.98685,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":186.26072,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T03:25:58.531Z","price_change_percentage_1h_in_currency":-0.1253045391885331,"price_change_percentage_24h_in_currency":-1.2901779663076296,"price_change_percentage_7d_in_currency":-9.86627906356447},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999755,"market_cap":4018871957,"market_cap_rank":26,"fully_diluted_valuation":4018871957,"total_volume":44169675,"high_24h":0.999847,"low_24h":0.999509,"price_change_24h":0.00005773,"price_change_percentage_24h":0.00578,"market_cap_change_24h":1444360,"market_cap_change_percentage_24h":0.03595,"circulating_supply":4019880785.902786,"total_supply":4019880785.902786,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31471,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55933,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T03:25:57.407Z","price_change_percentage_1h_in_currency":0.0008114922409495777,"price_change_percentage_24h_in_currency":0.005775237250521019,"price_change_percentage_7d_in_currency":0.009923053692295264},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.47,"market_cap":3519331397,"market_cap_rank":27,"fully_diluted_valuation":3519460706,"total_volume":288079104,"high_24h":45.73,"low_24h":44.15,"price_change_24h":-0.15851242369201657,"price_change_percentage_24h":-0.34741,"market_cap_change_24h":-12042396.359535217,"market_cap_change_percentage_24h":-0.34101,"circulating_supply":77396572.63807756,"total_supply":77399416.39520217,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.90955,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3860.48032,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:25:53.535Z","price_change_percentage_1h_in_currency":-0.07881151456425023,"price_change_percentage_24h_in_currency":-0.34741183895326605,"price_change_percentage_7d_in_currency":1.6346756354906467},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.005,"market_cap":3212631823,"market_cap_rank":28,"fully_diluted_valuation":3212631823,"total_volume":151443181,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":-0.001979124199608107,"price_change_percentage_24h":-0.19661,"market_cap_change_24h":35504669,"market_cap_change_percentage_24h":1.11751,"circulating_supply":3197734488.102773,"total_supply":3197734488.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.45037,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.38409,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T03:26:01.878Z","price_change_percentage_1h_in_currency":0.2450458975455768,"price_change_percentage_24h_in_currency":-0.1966073717779213,"price_change_percentage_7d_in_currency":0.5297836826807129},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000172,"price_change_percentage_24h":0.00015,"market_cap_change_24h":4574,"market_cap_change_percentage_24h":0.00015,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00015218151340668534,"price_change_percentage_7d_in_currency":0.063271374065425},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740174,"market_cap":2999562813,"market_cap_rank":30,"fully_diluted_valuation":7402061997,"total_volume":183127382,"high_24h":0.747122,"low_24h":0.721885,"price_change_24h":-0.004578195286977005,"price_change_percentage_24h":-0.61473,"market_cap_change_24h":-24683769.290632725,"market_cap_change_percentage_24h":-0.8162,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.15609,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.87277,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T03:25:55.019Z","price_change_percentage_1h_in_currency":0.1502760728807516,"price_change_percentage_24h_in_currency":-0.6147274752443744,"price_change_percentage_7d_in_currency":0.4603196940168894},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061466,"market_cap":2901636326,"market_cap_rank":31,"fully_diluted_valuation":6065644354,"total_volume":18806326,"high_24h":0.064529,"low_24h":0.056657,"price_change_24h":0.00251125,"price_change_percentage_24h":4.25961,"market_cap_change_24h":182899179,"market_cap_change_percentage_24h":6.72736,"circulating_supply":47259957507.97074,"total_supply":98793253940.56302,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.12251,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":405.92332,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:10.559Z","price_change_percentage_1h_in_currency":0.7135177544495026,"price_change_percentage_24h_in_currency":4.259612635453324,"price_change_percentage_7d_in_currency":9.806936140450905},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999891,"market_cap":2894929227,"market_cap_rank":32,"fully_diluted_valuation":2894929227,"total_volume":41366815,"high_24h":1,"low_24h":0.999647,"price_change_24h":0.00001245,"price_change_percentage_24h":0.00125,"market_cap_change_24h":72533878,"market_cap_change_percentage_24h":2.56994,"circulating_supply":2894951828.728172,"total_supply":2894951828.728172,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48077,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22802,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T03:25:56.410Z","price_change_percentage_1h_in_currency":-0.0017429583681703104,"price_change_percentage_24h_in_currency":0.0012455010583442313,"price_change_percentage_7d_in_currency":0.010097127301835325},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066085,"market_cap":2894043480,"market_cap_rank":33,"fully_diluted_valuation":3304374323,"total_volume":46475325,"high_24h":0.066509,"low_24h":0.065371,"price_change_24h":-0.000423973765777866,"price_change_percentage_24h":-0.63747,"market_cap_change_24h":-18497842.74084425,"market_cap_change_percentage_24h":-0.63511,"circulating_supply":43791096248.46579,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.38349,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":570.55853,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T03:26:06.394Z","price_change_percentage_1h_in_currency":0.03587964412133993,"price_change_percentage_24h_in_currency":-0.6374670972028169,"price_change_percentage_7d_in_currency":-6.3009739363392185},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2865497396,"market_cap_rank":34,"fully_diluted_valuation":3075672515,"total_volume":125091423,"high_24h":6.64,"low_24h":6.38,"price_change_24h":0.115427,"price_change_percentage_24h":1.77014,"market_cap_change_24h":46581474,"market_cap_change_percentage_24h":1.65246,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42136,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.95483,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T03:25:51.067Z","price_change_percentage_1h_in_currency":0.20056644905507223,"price_change_percentage_24h_in_currency":1.7701426821157513,"price_change_percentage_7d_in_currency":-1.4086010447571862},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T03:25:13.869Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2527107370,"market_cap_rank":36,"fully_diluted_valuation":2527107383,"total_volume":164025841,"high_24h":2,"low_24h":1.89,"price_change_24h":-0.056963745921932984,"price_change_percentage_24h":-2.84925,"market_cap_change_24h":-70767345.8655715,"market_cap_change_percentage_24h":-2.72405,"circulating_supply":1301148755,"total_supply":1301148762,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.49695,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":268.7138,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T03:25:59.268Z","price_change_percentage_1h_in_currency":0.5484774535651141,"price_change_percentage_24h_in_currency":-2.8492519049779377,"price_change_percentage_7d_in_currency":2.2292617527514493},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005.91,"market_cap":2454895404,"market_cap_rank":37,"fully_diluted_valuation":2835146863,"total_volume":204577024,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":3.8,"price_change_percentage_24h":0.09494,"market_cap_change_24h":2151605,"market_cap_change_percentage_24h":0.08772,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.22742,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.67752,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T03:25:49.999Z","price_change_percentage_1h_in_currency":0.016718136650408853,"price_change_percentage_24h_in_currency":0.0949373881065451,"price_change_percentage_7d_in_currency":-2.440769456052981},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2452519820,"market_cap_rank":38,"fully_diluted_valuation":2453588205,"total_volume":53868641,"high_24h":0.00000418,"low_24h":0.00000407,"price_change_24h":1.2604e-8,"price_change_percentage_24h":0.30373,"market_cap_change_24h":6533968,"market_cap_change_percentage_24h":0.26713,"circulating_supply":589242921818506.5,"total_supply":589499612314914,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16885,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7384547.27873,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T03:26:10.205Z","price_change_percentage_1h_in_currency":-0.43798678017957304,"price_change_percentage_24h_in_currency":0.30373037075156,"price_change_percentage_7d_in_currency":-5.436047839532176},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.54,"market_cap":2216689107,"market_cap_rank":39,"fully_diluted_valuation":3163337932,"total_volume":159486480,"high_24h":3.65,"low_24h":3.45,"price_change_24h":-0.016074744332220448,"price_change_percentage_24h":-0.45151,"market_cap_change_24h":-9723331.908250809,"market_cap_change_percentage_24h":-0.43673,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.10859,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":244.08553,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T03:25:58.028Z","price_change_percentage_1h_in_currency":-0.8377118143832145,"price_change_percentage_24h_in_currency":-0.4515140971371862,"price_change_percentage_7d_in_currency":1.2991469685456019},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154147062,"market_cap_rank":40,"fully_diluted_valuation":2154147062,"total_volume":1264989,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.006778818222807903,"price_change_percentage_24h":-0.59308,"market_cap_change_24h":-4772964.157489777,"market_cap_change_percentage_24h":-0.22108,"circulating_supply":1895903096.433487,"total_supply":1895903096.433487,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04327,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.62435,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T03:25:56.424Z","price_change_percentage_1h_in_currency":-0.18476947051801007,"price_change_percentage_24h_in_currency":-0.5930774401132273,"price_change_percentage_7d_in_currency":-0.25112300647870506},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.84,"market_cap":1860473272,"market_cap_rank":41,"fully_diluted_valuation":4070849216,"total_volume":91409565,"high_24h":194.99,"low_24h":188.88,"price_change_24h":1.77,"price_change_percentage_24h":0.92347,"market_cap_change_24h":13990818,"market_cap_change_percentage_24h":0.7577,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.40949,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":528.85234,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T03:26:05.593Z","price_change_percentage_1h_in_currency":-0.3525723673752093,"price_change_percentage_24h_in_currency":0.9234655565920791,"price_change_percentage_7d_in_currency":-8.735350303881106},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.376086,"market_cap":1831481340,"market_cap_rank":42,"fully_diluted_valuation":3761258934,"total_volume":137929440,"high_24h":0.382572,"low_24h":0.361261,"price_change_24h":0.00788022,"price_change_percentage_24h":2.14017,"market_cap_change_24h":37725631,"market_cap_change_percentage_24h":2.10316,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.42719,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":357.68653,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T03:26:01.870Z","price_change_percentage_1h_in_currency":-1.099145041921162,"price_change_percentage_24h_in_currency":2.1401703522173854,"price_change_percentage_7d_in_currency":14.190330799071639},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057532,"market_cap":1828591493,"market_cap_rank":43,"fully_diluted_valuation":5754899487,"total_volume":24572867,"high_24h":0.057697,"low_24h":0.056791,"price_change_24h":0.00016527,"price_change_percentage_24h":0.28808,"market_cap_change_24h":5604967,"market_cap_change_percentage_24h":0.30746,"circulating_supply":31774516608,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.63626,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.42688,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T03:26:01.637Z","price_change_percentage_1h_in_currency":0.5909241428031832,"price_change_percentage_24h_in_currency":0.28808482547866043,"price_change_percentage_7d_in_currency":-0.956985458874518},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4005.48,"market_cap":1798004166,"market_cap_rank":44,"fully_diluted_valuation":1798004166,"total_volume":91415498,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":11.84,"price_change_percentage_24h":0.29641,"market_cap_change_24h":4129932,"market_cap_change_percentage_24h":0.23022,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.71847,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.17139,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T03:26:11.677Z","price_change_percentage_1h_in_currency":0.012227597127757731,"price_change_percentage_24h_in_currency":0.29640501261224245,"price_change_percentage_7d_in_currency":-2.516798376712646},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.17,"market_cap":1704411079,"market_cap_rank":45,"fully_diluted_valuation":1704411079,"total_volume":15478599,"high_24h":81.4,"low_24h":79.23,"price_change_24h":0.164671,"price_change_percentage_24h":0.20328,"market_cap_change_24h":4055440,"market_cap_change_percentage_24h":0.23851,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.52511,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13875.87563,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:26:04.370Z","price_change_percentage_1h_in_currency":0.025753787609345713,"price_change_percentage_24h_in_currency":0.20328413641980517,"price_change_percentage_7d_in_currency":1.0179763843346494},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.09,"market_cap":1691681990,"market_cap_rank":46,"fully_diluted_valuation":3492064431,"total_volume":113386873,"high_24h":36.67,"low_24h":34.05,"price_change_24h":1.96,"price_change_percentage_24h":5.74397,"market_cap_change_24h":96204266,"market_cap_change_percentage_24h":6.02981,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-25.81723,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5296.28075,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T03:26:09.438Z","price_change_percentage_1h_in_currency":-0.39250812805065527,"price_change_percentage_24h_in_currency":5.743969839766598,"price_change_percentage_7d_in_currency":0.2334667505313024},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.27,"market_cap":1680603555,"market_cap_rank":47,"fully_diluted_valuation":6838965411,"total_volume":14096313,"high_24h":1.27,"low_24h":1.21,"price_change_24h":0.055742,"price_change_percentage_24h":4.59725,"market_cap_change_24h":74611419,"market_cap_change_percentage_24h":4.64581,"circulating_supply":1325134083.924715,"total_supply":5392435436.690291,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.81324,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2558.24399,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T03:26:02.785Z","price_change_percentage_1h_in_currency":1.6384499992989716,"price_change_percentage_24h_in_currency":4.597249865177127,"price_change_percentage_7d_in_currency":-5.315751930782852},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620619,"market_cap":1666566270,"market_cap_rank":48,"fully_diluted_valuation":4850515846,"total_volume":85054413,"high_24h":0.623526,"low_24h":0.610025,"price_change_24h":0.00047765,"price_change_percentage_24h":0.07702,"market_cap_change_24h":1158220,"market_cap_change_percentage_24h":0.06955,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.23467,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.40201,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T03:26:08.065Z","price_change_percentage_1h_in_currency":-0.2810285324260936,"price_change_percentage_24h_in_currency":0.07702263469595158,"price_change_percentage_7d_in_currency":-0.91816215754589},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1633433200,"market_cap_rank":49,"fully_diluted_valuation":1633433200,"total_volume":53826959,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":1.7341e-8,"price_change_percentage_24h":0.96275,"market_cap_change_24h":16415261,"market_cap_change_percentage_24h":1.01516,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.5261,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.08044,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T03:25:58.044Z","price_change_percentage_1h_in_currency":-0.05364100246265547,"price_change_percentage_24h_in_currency":0.9627507879678685,"price_change_percentage_7d_in_currency":-1.3781331532271628},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531328874,"market_cap_rank":50,"fully_diluted_valuation":1531328874,"total_volume":85203830,"high_24h":1,"low_24h":0.999722,"price_change_24h":0.00008622,"price_change_percentage_24h":0.00862,"market_cap_change_24h":17258112,"market_cap_change_percentage_24h":1.13985,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7809,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92598,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T03:26:03.268Z","price_change_percentage_1h_in_currency":-0.007708061638440709,"price_change_percentage_24h_in_currency":0.008622463404465201,"price_change_percentage_7d_in_currency":-0.0020890181578327297},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999198,"market_cap":1503706112,"market_cap_rank":51,"fully_diluted_valuation":1504170159,"total_volume":67192003,"high_24h":0.999343,"low_24h":0.998855,"price_change_24h":0.00013926,"price_change_percentage_24h":0.01394,"market_cap_change_24h":49710647,"market_cap_change_percentage_24h":3.4189,"circulating_supply":1504913076,"total_supply":1505377495,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00075,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66682,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T03:26:04.914Z","price_change_percentage_1h_in_currency":-0.005979670187036255,"price_change_percentage_24h_in_currency":0.01393925252723327,"price_change_percentage_7d_in_currency":0.0009729026942328774},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.847477,"market_cap":1435538332,"market_cap_rank":52,"fully_diluted_valuation":1435538332,"total_volume":98973211,"high_24h":0.863267,"low_24h":0.834594,"price_change_24h":-0.014400672903275402,"price_change_percentage_24h":-1.67085,"market_cap_change_24h":-26169322.16105199,"market_cap_change_percentage_24h":-1.79033,"circulating_supply":1693781905.846219,"total_supply":1693781905.846219,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45776,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.08434,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T03:25:50.600Z","price_change_percentage_1h_in_currency":-0.060879763120107115,"price_change_percentage_24h_in_currency":-1.670849504798088,"price_change_percentage_7d_in_currency":-3.7326729429891987},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995194,"market_cap":1418619742,"market_cap_rank":53,"fully_diluted_valuation":1418619742,"total_volume":439107,"high_24h":0.99768,"low_24h":0.994861,"price_change_24h":-0.000202201815541425,"price_change_percentage_24h":-0.02031,"market_cap_change_24h":-559521.495609045,"market_cap_change_percentage_24h":-0.03943,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.405,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46809,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T03:26:03.653Z","price_change_percentage_1h_in_currency":-0.05042968642527048,"price_change_percentage_24h_in_currency":-0.02031369845720261,"price_change_percentage_7d_in_currency":-0.2058374712645973},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42347,"market_cap":1398707410,"market_cap_rank":54,"fully_diluted_valuation":2634230470,"total_volume":32290265,"high_24h":0.443326,"low_24h":0.423757,"price_change_24h":-0.019063024106864945,"price_change_percentage_24h":-4.30771,"market_cap_change_24h":-65116203.355844975,"market_cap_change_percentage_24h":-4.44836,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.1638,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.53664,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T03:25:56.129Z","price_change_percentage_1h_in_currency":-0.23960639676275744,"price_change_percentage_24h_in_currency":-4.3077072800163565,"price_change_percentage_7d_in_currency":-1.586995875787002},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059898,"market_cap":1398117885,"market_cap_rank":55,"fully_diluted_valuation":1405357551,"total_volume":10433024,"high_24h":0.061597,"low_24h":0.059189,"price_change_24h":-0.001468169471521195,"price_change_percentage_24h":-2.39249,"market_cap_change_24h":-34178688.140857935,"market_cap_change_percentage_24h":-2.38629,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.49416,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.97988,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T03:26:00.599Z","price_change_percentage_1h_in_currency":0.46635464415299743,"price_change_percentage_24h_in_currency":-2.3924919272810565,"price_change_percentage_7d_in_currency":0.9199453480052725},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384032,"market_cap":1361080309,"market_cap_rank":56,"fully_diluted_valuation":3841568521,"total_volume":136594103,"high_24h":0.388391,"low_24h":0.371618,"price_change_24h":0.00122144,"price_change_percentage_24h":0.31907,"market_cap_change_24h":2281676,"market_cap_change_percentage_24h":0.16792,"circulating_supply":3543032751.709401,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72444,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.98258,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T03:25:56.322Z","price_change_percentage_1h_in_currency":-0.3571562206722779,"price_change_percentage_24h_in_currency":0.31907087697623204,"price_change_percentage_7d_in_currency":-1.5915971452229578},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.25,"market_cap":1354804945,"market_cap_rank":57,"fully_diluted_valuation":1427997692,"total_volume":166672304,"high_24h":91.52,"low_24h":89.28,"price_change_24h":-1.7011363080041377,"price_change_percentage_24h":-1.87043,"market_cap_change_24h":-27537012.317126036,"market_cap_change_percentage_24h":-1.99206,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.50988,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":243.01305,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T03:25:50.920Z","price_change_percentage_1h_in_currency":-0.18788893257292721,"price_change_percentage_24h_in_currency":-1.8704345065506056,"price_change_percentage_7d_in_currency":-5.990919482724136},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998525,"market_cap":1318052796,"market_cap_rank":58,"fully_diluted_valuation":1318052796,"total_volume":2433709,"high_24h":0.998681,"low_24h":0.997917,"price_change_24h":0.00031757,"price_change_percentage_24h":0.03181,"market_cap_change_24h":586863,"market_cap_change_percentage_24h":0.04454,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82667,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15704,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T03:26:07.055Z","price_change_percentage_1h_in_currency":-0.01241150142342548,"price_change_percentage_24h_in_currency":0.03181388781454935,"price_change_percentage_7d_in_currency":-0.03447665063013879},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1296639707,"market_cap_rank":59,"fully_diluted_valuation":1980315248,"total_volume":15524713,"high_24h":2.04,"low_24h":1.95,"price_change_24h":-0.04589782560132738,"price_change_percentage_24h":-2.26565,"market_cap_change_24h":-30687719.76992464,"market_cap_change_percentage_24h":-2.31199,"circulating_supply":654764289.9443537,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.51188,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":177.71709,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T03:25:55.684Z","price_change_percentage_1h_in_currency":1.0995069798125943,"price_change_percentage_24h_in_currency":-2.2656465272667763,"price_change_percentage_7d_in_currency":-6.71020971245128},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1195843056,"market_cap_rank":60,"fully_diluted_valuation":1195843056,"total_volume":31655051,"high_24h":2.16,"low_24h":2.1,"price_change_24h":0.01996419,"price_change_percentage_24h":0.93544,"market_cap_change_24h":11020621,"market_cap_change_percentage_24h":0.93015,"circulating_supply":555081063.8361306,"total_supply":555081063.8361306,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69235,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.78775,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T03:25:52.064Z","price_change_percentage_1h_in_currency":0.12090906783716732,"price_change_percentage_24h_in_currency":0.9354430560481878,"price_change_percentage_7d_in_currency":-6.436710603751605},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1153436488,"market_cap_rank":61,"fully_diluted_valuation":1153436488,"total_volume":138935766,"high_24h":0.00000277,"low_24h":0.00000267,"price_change_24h":-1.0659627159e-8,"price_change_percentage_24h":-0.38743,"market_cap_change_24h":-4078832.839530468,"market_cap_change_percentage_24h":-0.35238,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.22164,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4870.21763,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T03:25:55.850Z","price_change_percentage_1h_in_currency":-0.11741768093100012,"price_change_percentage_24h_in_currency":-0.38743174171369954,"price_change_percentage_7d_in_currency":-1.8713599971635142},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1146120210,"market_cap_rank":62,"fully_diluted_valuation":1491481017,"total_volume":7801899,"high_24h":1.65,"low_24h":1.61,"price_change_24h":0.00529384,"price_change_percentage_24h":0.32437,"market_cap_change_24h":3642852,"market_cap_change_percentage_24h":0.31886,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.62039,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11368.46452,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T03:25:50.398Z","price_change_percentage_1h_in_currency":-0.21262434390240406,"price_change_percentage_24h_in_currency":0.32436936494994767,"price_change_percentage_7d_in_currency":-2.0082948568530123},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1108095942,"market_cap_rank":63,"fully_diluted_valuation":1108095942,"total_volume":37309533,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.075665,"price_change_percentage_24h":1.08749,"market_cap_change_24h":12055925,"market_cap_change_percentage_24h":1.09995,"circulating_supply":157540867.2375267,"total_supply":157540867.2375267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79045,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1043.59355,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.629773132304223,"currency":"usd","percentage":1462.9773132304222},"last_updated":"2026-07-18T03:26:00.925Z","price_change_percentage_1h_in_currency":0.07582744753339495,"price_change_percentage_24h_in_currency":1.0874923492587043,"price_change_percentage_7d_in_currency":-0.6536871088510448},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999873,"market_cap":1050590388,"market_cap_rank":64,"fully_diluted_valuation":1050590388,"total_volume":20994547,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":0.00023592,"price_change_percentage_24h":0.0236,"market_cap_change_24h":6498230,"market_cap_change_percentage_24h":0.62238,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80008,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25957,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T03:26:10.078Z","price_change_percentage_1h_in_currency":-0.02133719394076858,"price_change_percentage_24h_in_currency":0.02360022564802401,"price_change_percentage_7d_in_currency":0.0038461049587838543},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000373215,"market_cap_rank":65,"fully_diluted_valuation":1000373215,"total_volume":9290156,"high_24h":1,"low_24h":0.999707,"price_change_24h":0.00010027,"price_change_percentage_24h":0.01003,"market_cap_change_24h":14618105,"market_cap_change_percentage_24h":1.48293,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25033,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15713,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T03:26:11.720Z","price_change_percentage_1h_in_currency":0.029081147017980116,"price_change_percentage_24h_in_currency":0.010027504913853071,"price_change_percentage_7d_in_currency":0.0009054047325860194},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996498799,"market_cap_rank":66,"fully_diluted_valuation":996498799,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00057473,"price_change_percentage_24h":0.04763,"market_cap_change_24h":8728063,"market_cap_change_percentage_24h":0.88361,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.26407,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.41859,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T03:20:05.730Z","price_change_percentage_1h_in_currency":1.8392644942430917e-14,"price_change_percentage_24h_in_currency":0.047629177896670497,"price_change_percentage_7d_in_currency":0.22420298062936664},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T03:25:12.207Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.76,"market_cap":941848493,"market_cap_rank":68,"fully_diluted_valuation":946272540,"total_volume":10780589,"high_24h":67.76,"low_24h":63.64,"price_change_24h":0.686928,"price_change_percentage_24h":1.07213,"market_cap_change_24h":9994895,"market_cap_change_percentage_24h":1.07258,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.84052,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29929.20702,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.11281382934771,"currency":"eth","percentage":1411.281382934771},"last_updated":"2026-07-18T03:25:57.301Z","price_change_percentage_1h_in_currency":-0.08813557464656037,"price_change_percentage_24h_in_currency":1.0721276311426826,"price_change_percentage_7d_in_currency":-4.57690836422466},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083116,"market_cap":909432736,"market_cap_rank":69,"fully_diluted_valuation":1399127286,"total_volume":20234531,"high_24h":0.084686,"low_24h":0.076735,"price_change_24h":0.00604851,"price_change_percentage_24h":7.84837,"market_cap_change_24h":63134781,"market_cap_change_percentage_24h":7.46011,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.21928,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":17.04459,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T03:26:06.974Z","price_change_percentage_1h_in_currency":-0.833746711298155,"price_change_percentage_24h_in_currency":7.848367542084615,"price_change_percentage_7d_in_currency":-16.237707157235004},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":906949765,"market_cap_rank":70,"fully_diluted_valuation":940012709,"total_volume":2753376,"high_24h":6.71,"low_24h":6.59,"price_change_24h":-0.09334612749341176,"price_change_percentage_24h":-1.39171,"market_cap_change_24h":-12742725.747591257,"market_cap_change_percentage_24h":-1.38554,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.06704,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1828.33469,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T03:25:49.844Z","price_change_percentage_1h_in_currency":-0.05934699001150693,"price_change_percentage_24h_in_currency":-1.3917145387533516,"price_change_percentage_7d_in_currency":-5.510033150537506},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082606,"market_cap":882312930,"market_cap_rank":71,"fully_diluted_valuation":882312930,"total_volume":38030203,"high_24h":0.084822,"low_24h":0.082021,"price_change_24h":0.00031573,"price_change_percentage_24h":0.38368,"market_cap_change_24h":3521991,"market_cap_change_percentage_24h":0.40078,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.584,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.48872,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T03:26:01.801Z","price_change_percentage_1h_in_currency":-0.14241883830100566,"price_change_percentage_24h_in_currency":0.3836830651587931,"price_change_percentage_7d_in_currency":3.9838824180490042},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0353942,"market_cap":870575318,"market_cap_rank":72,"fully_diluted_valuation":3541580579,"total_volume":19464434,"high_24h":0.03979586,"low_24h":0.03438394,"price_change_24h":-0.004153500348755751,"price_change_percentage_24h":-10.50251,"market_cap_change_24h":-100546360.51286161,"market_cap_change_percentage_24h":-10.35363,"circulating_supply":24581547668,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.82338,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.90313,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T03:26:08.189Z","price_change_percentage_1h_in_currency":-0.32984645440009097,"price_change_percentage_24h_in_currency":-10.502507289441894,"price_change_percentage_7d_in_currency":0.5564286615815918},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768502,"market_cap_rank":73,"fully_diluted_valuation":869768502,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80721,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T03:15:18.934Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830771288,"market_cap_rank":74,"fully_diluted_valuation":830771288,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00045726,"price_change_percentage_24h":0.03965,"market_cap_change_24h":3547828,"market_cap_change_percentage_24h":0.42888,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.89465,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.16421,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T03:10:10.218Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03964853921647166,"price_change_percentage_7d_in_currency":0.23154373561540165},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.55,"market_cap":821254278,"market_cap_rank":75,"fully_diluted_valuation":6552641450,"total_volume":6133049,"high_24h":7.06,"low_24h":6.49,"price_change_24h":-0.4879356107505952,"price_change_percentage_24h":-6.9304,"market_cap_change_24h":-61113517.42985511,"market_cap_change_percentage_24h":-6.92608,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.44253,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":571.41402,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T03:26:07.999Z","price_change_percentage_1h_in_currency":0.03575861105191091,"price_change_percentage_24h_in_currency":-6.9304008868163685,"price_change_percentage_7d_in_currency":3.719832278860552},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097302,"market_cap":796834791,"market_cap_rank":76,"fully_diluted_valuation":796834791,"total_volume":26315015,"high_24h":0.09874,"low_24h":0.096856,"price_change_24h":0.00013208,"price_change_percentage_24h":0.13593,"market_cap_change_24h":-33422526.136382103,"market_cap_change_percentage_24h":-4.02556,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.65009,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1943.00774,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T03:26:11.770Z","price_change_percentage_1h_in_currency":-0.274158319610142,"price_change_percentage_24h_in_currency":0.13592984051508236,"price_change_percentage_7d_in_currency":-4.491709776840503},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082495,"market_cap":788922626,"market_cap_rank":77,"fully_diluted_valuation":1237727930,"total_volume":111556091,"high_24h":0.082767,"low_24h":0.078969,"price_change_24h":0.00111725,"price_change_percentage_24h":1.37291,"market_cap_change_24h":10230269,"market_cap_change_percentage_24h":1.31378,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.56446,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.38285,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T03:26:03.589Z","price_change_percentage_1h_in_currency":-0.2762497506849809,"price_change_percentage_24h_in_currency":1.372913624376919,"price_change_percentage_7d_in_currency":0.7102624119733556},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":782203461,"market_cap_rank":78,"fully_diluted_valuation":782203461,"total_volume":25175794,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.004880356995211388,"price_change_percentage_24h":-0.32345,"market_cap_change_24h":-2152755.933988452,"market_cap_change_percentage_24h":-0.27446,"circulating_supply":520006165.648197,"total_supply":520006165.648197,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56694,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.75482,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.03967800870652,"currency":"usd","percentage":1403.967800870652},"last_updated":"2026-07-18T03:25:52.080Z","price_change_percentage_1h_in_currency":-0.15844936608733132,"price_change_percentage_24h_in_currency":-0.32344918007616047,"price_change_percentage_7d_in_currency":-6.061287544941182},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02796814,"market_cap":769446727,"market_cap_rank":79,"fully_diluted_valuation":771880496,"total_volume":10122116,"high_24h":0.02816556,"low_24h":0.02757667,"price_change_24h":-0.000127227567226159,"price_change_percentage_24h":-0.45284,"market_cap_change_24h":-3627076.1221078634,"market_cap_change_percentage_24h":-0.46918,"circulating_supply":27495108539.94101,"total_supply":27582075909.2819,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.50572,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16262.87197,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T03:26:05.711Z","price_change_percentage_1h_in_currency":0.36119444703034514,"price_change_percentage_24h_in_currency":-0.45284187029634543,"price_change_percentage_7d_in_currency":-6.022220885201096},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":766003898,"market_cap_rank":80,"fully_diluted_valuation":787798344,"total_volume":20880667,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.010035592039265406,"price_change_percentage_24h":-0.67513,"market_cap_change_24h":-5363233.175082564,"market_cap_change_percentage_24h":-0.69529,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.09036,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3928.14929,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T03:25:59.383Z","price_change_percentage_1h_in_currency":-0.12088170019547788,"price_change_percentage_24h_in_currency":-0.6751317379589694,"price_change_percentage_7d_in_currency":-6.309332298150393},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":762798167,"market_cap_rank":81,"fully_diluted_valuation":762798167,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-14340611.14972806,"market_cap_change_percentage_24h":-1.84531,"circulating_supply":68425057.950498,"total_supply":68425057.950498,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T03:25:17.341Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755375,"market_cap":755313050,"market_cap_rank":82,"fully_diluted_valuation":755313050,"total_volume":4062648,"high_24h":0.755665,"low_24h":0.732464,"price_change_24h":0.01953656,"price_change_percentage_24h":2.655,"market_cap_change_24h":19457544,"market_cap_change_percentage_24h":2.64421,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.44444,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1571.73569,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.553753872926051,"currency":"usd","percentage":655.3753872926051},"last_updated":"2026-07-18T03:25:58.601Z","price_change_percentage_1h_in_currency":0.1870766404814258,"price_change_percentage_24h_in_currency":2.655004760369626,"price_change_percentage_7d_in_currency":-1.1292331209699766},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082986,"market_cap":744258825,"market_cap_rank":83,"fully_diluted_valuation":744258825,"total_volume":20704381,"high_24h":0.083448,"low_24h":0.081537,"price_change_24h":0.00052452,"price_change_percentage_24h":0.63609,"market_cap_change_24h":3937779,"market_cap_change_percentage_24h":0.5319,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67015,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.59208,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965422636369641,"currency":"usd","percentage":-96.5422636369641},"last_updated":"2026-07-18T03:26:00.876Z","price_change_percentage_1h_in_currency":-0.23913530587111975,"price_change_percentage_24h_in_currency":0.636085949347582,"price_change_percentage_7d_in_currency":-3.4763692643310993},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.39,"market_cap":739734264,"market_cap_rank":84,"fully_diluted_valuation":2391897820,"total_volume":6198233,"high_24h":2.58,"low_24h":2.37,"price_change_24h":-0.19010531189146862,"price_change_percentage_24h":-7.36819,"market_cap_change_24h":-56860639.928930044,"market_cap_change_percentage_24h":-7.13796,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.16067,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3433.42524,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T03:26:09.357Z","price_change_percentage_1h_in_currency":-0.5556623777252729,"price_change_percentage_24h_in_currency":-7.368193307212784,"price_change_percentage_7d_in_currency":-8.307970990492192},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711624011,"market_cap_rank":85,"fully_diluted_valuation":793438885,"total_volume":2379498,"high_24h":6.7,"low_24h":6.58,"price_change_24h":0.03074104,"price_change_percentage_24h":0.46245,"market_cap_change_24h":3282482,"market_cap_change_percentage_24h":0.4634,"circulating_supply":106560953.09202902,"total_supply":118812185.19907422,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.68828,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2493.13235,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T03:26:10.806Z","price_change_percentage_1h_in_currency":0.019365181175031165,"price_change_percentage_24h_in_currency":0.4624549107090615,"price_change_percentage_7d_in_currency":-0.8161549614794018},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.695641,"market_cap":695615814,"market_cap_rank":86,"fully_diluted_valuation":695615814,"total_volume":22322448,"high_24h":0.72437,"low_24h":0.6844,"price_change_24h":-0.025621866862580722,"price_change_percentage_24h":-3.55236,"market_cap_change_24h":-25638321.898205757,"market_cap_change_percentage_24h":-3.55469,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.25675,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1711.00447,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T03:26:09.034Z","price_change_percentage_1h_in_currency":-0.29647186652636887,"price_change_percentage_24h_in_currency":-3.5523641514971596,"price_change_percentage_7d_in_currency":2.961717358320762},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T03:25:13.889Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085043,"market_cap":669666063,"market_cap_rank":88,"fully_diluted_valuation":845724925,"total_volume":13971280,"high_24h":0.090088,"low_24h":0.082573,"price_change_24h":-0.003646288962658353,"price_change_percentage_24h":-4.1113,"market_cap_change_24h":-28193725.803660154,"market_cap_change_percentage_24h":-4.04003,"circulating_supply":7869519703.506584,"total_supply":9938459379.473852,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.05185,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30939.19453,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6598276897179636,"currency":"usd","percentage":-65.98276897179636},"last_updated":"2026-07-18T03:26:01.440Z","price_change_percentage_1h_in_currency":-0.33883503166789747,"price_change_percentage_24h_in_currency":-4.111303423612501,"price_change_percentage_7d_in_currency":-3.122556780038912},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197495,"market_cap":656051886,"market_cap_rank":89,"fully_diluted_valuation":1355929730,"total_volume":28036882,"high_24h":0.198734,"low_24h":0.190283,"price_change_24h":0.00236028,"price_change_percentage_24h":1.20956,"market_cap_change_24h":7561763,"market_cap_change_percentage_24h":1.16606,"circulating_supply":3320312968.08,"total_supply":6862431404.158525,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.1207,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.49781,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T03:26:08.061Z","price_change_percentage_1h_in_currency":-0.18863042532664967,"price_change_percentage_24h_in_currency":1.2095615741078332,"price_change_percentage_7d_in_currency":-3.751786714447826},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163348,"market_cap":654210637,"market_cap_rank":90,"fully_diluted_valuation":1386543713,"total_volume":54782008,"high_24h":0.00170735,"low_24h":0.0016109,"price_change_24h":-0.000008365663028971,"price_change_percentage_24h":-0.50953,"market_cap_change_24h":-3186578.673064232,"market_cap_change_percentage_24h":-0.48473,"circulating_supply":400442981400.8216,"total_supply":848704785072.0442,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.47784,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.21045,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T03:26:06.585Z","price_change_percentage_1h_in_currency":-0.38666571632664515,"price_change_percentage_24h_in_currency":-0.5095264333185531,"price_change_percentage_7d_in_currency":13.169218687770092},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.764355,"market_cap":611335856,"market_cap_rank":91,"fully_diluted_valuation":1496377859,"total_volume":51254433,"high_24h":0.777533,"low_24h":0.754546,"price_change_24h":-0.011700028050309785,"price_change_percentage_24h":-1.50763,"market_cap_change_24h":-9058800.019310594,"market_cap_change_percentage_24h":-1.46017,"circulating_supply":799695421,"total_supply":1957428981,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67703,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.88975,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T03:25:51.045Z","price_change_percentage_1h_in_currency":-0.04767380170977653,"price_change_percentage_24h_in_currency":-1.5076284045250634,"price_change_percentage_7d_in_currency":-3.099074328482188},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99886,"market_cap":598309578,"market_cap_rank":92,"fully_diluted_valuation":598309578,"total_volume":22043244,"high_24h":0.99899,"low_24h":0.998079,"price_change_24h":0.00070696,"price_change_percentage_24h":0.07083,"market_cap_change_24h":387736,"market_cap_change_percentage_24h":0.06485,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0102,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91721,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T03:25:56.032Z","price_change_percentage_1h_in_currency":0.0022195600906330993,"price_change_percentage_24h_in_currency":0.0708272124151813,"price_change_percentage_7d_in_currency":0.03346185461014084},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.3,"market_cap":577175779,"market_cap_rank":93,"fully_diluted_valuation":2308703118,"total_volume":46219444,"high_24h":2.32,"low_24h":2.16,"price_change_24h":0.07115,"price_change_percentage_24h":3.18852,"market_cap_change_24h":18778043,"market_cap_change_percentage_24h":3.36284,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.82726,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":193.60833,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T03:26:09.904Z","price_change_percentage_1h_in_currency":0.46294627932702714,"price_change_percentage_24h_in_currency":3.188516617798291,"price_change_percentage_7d_in_currency":-13.583782435868658},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090459,"market_cap":575641300,"market_cap_rank":94,"fully_diluted_valuation":904692253,"total_volume":63500248,"high_24h":0.092449,"low_24h":0.087236,"price_change_24h":-0.000326082830902935,"price_change_percentage_24h":-0.35918,"market_cap_change_24h":-2425171.259030342,"market_cap_change_percentage_24h":-0.41953,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.21356,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.94652,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T03:26:08.274Z","price_change_percentage_1h_in_currency":-1.0914920359822529,"price_change_percentage_24h_in_currency":-0.35918212666387084,"price_change_percentage_7d_in_currency":-2.438461039864998},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651738,"market_cap":565964718,"market_cap_rank":95,"fully_diluted_valuation":692085968,"total_volume":2758103,"high_24h":0.00658466,"low_24h":0.00648999,"price_change_24h":-0.000059819290007991,"price_change_percentage_24h":-0.90949,"market_cap_change_24h":-5146274.701601744,"market_cap_change_percentage_24h":-0.9011,"circulating_supply":86839680315.69028,"total_supply":106191291209.6588,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65714,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.90771,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T03:26:05.758Z","price_change_percentage_1h_in_currency":-0.1677997531025657,"price_change_percentage_24h_in_currency":-0.9094948167228837,"price_change_percentage_7d_in_currency":-1.6558623960160865},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999907,"market_cap":557725161,"market_cap_rank":96,"fully_diluted_valuation":557725161,"total_volume":7983461,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":0.00007767,"price_change_percentage_24h":0.00777,"market_cap_change_24h":5938167,"market_cap_change_percentage_24h":1.07617,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12695,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06128,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T03:26:05.738Z","price_change_percentage_1h_in_currency":0.009325215767699799,"price_change_percentage_24h_in_currency":0.00776842913611776,"price_change_percentage_7d_in_currency":0.010713812117257736},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02780149,"market_cap":554550986,"market_cap_rank":97,"fully_diluted_valuation":1058289148,"total_volume":9491160,"high_24h":0.02836619,"low_24h":0.02753687,"price_change_24h":0.00018892,"price_change_percentage_24h":0.68417,"market_cap_change_24h":3760050,"market_cap_change_percentage_24h":0.68266,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57374,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6934.13581,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0064625700714163,"currency":"eth","percentage":100.64625700714163},"last_updated":"2026-07-18T03:25:57.378Z","price_change_percentage_1h_in_currency":0.0018754855769075147,"price_change_percentage_24h_in_currency":0.6841677812105146,"price_change_percentage_7d_in_currency":1.882679622582516},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998816,"market_cap":552505777,"market_cap_rank":98,"fully_diluted_valuation":552505777,"total_volume":3654506,"high_24h":0.998979,"low_24h":0.998409,"price_change_24h":0.00017174,"price_change_percentage_24h":0.0172,"market_cap_change_24h":15916.79,"market_cap_change_percentage_24h":0.00288,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65738,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73169,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T03:25:59.261Z","price_change_percentage_1h_in_currency":0.009947943009118755,"price_change_percentage_24h_in_currency":0.017196898872824024,"price_change_percentage_7d_in_currency":-0.03565035756522695},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.45,"market_cap":542241089,"market_cap_rank":99,"fully_diluted_valuation":923056616,"total_volume":29783142,"high_24h":11.5,"low_24h":9.87,"price_change_24h":0.46809,"price_change_percentage_24h":4.2618,"market_cap_change_24h":22493121,"market_cap_change_percentage_24h":4.3277,"circulating_supply":47351249.35012769,"total_supply":80605997.69472672,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.22072,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1146.91178,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T03:26:06.686Z","price_change_percentage_1h_in_currency":-0.2636135996488912,"price_change_percentage_24h_in_currency":4.261803988372607,"price_change_percentage_7d_in_currency":3.100965496123665},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.620445,"market_cap":524116043,"market_cap_rank":100,"fully_diluted_valuation":748131408,"total_volume":48569067,"high_24h":0.625125,"low_24h":0.592207,"price_change_24h":0.00830049,"price_change_percentage_24h":1.35597,"market_cap_change_24h":7039189,"market_cap_change_percentage_24h":1.36134,"circulating_supply":844751275.9457223,"total_supply":1205811137.663085,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.88466,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":11.68289,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-18T03:25:54.734Z","price_change_percentage_1h_in_currency":-0.17129251077795454,"price_change_percentage_24h_in_currency":1.3559691605963975,"price_change_percentage_7d_in_currency":-1.5310394970048922}]