[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64161,"market_cap":1286023930325,"market_cap_rank":1,"fully_diluted_valuation":1286023930325,"total_volume":17529524613,"high_24h":64462,"low_24h":63188,"price_change_24h":505.33,"price_change_percentage_24h":0.79385,"market_cap_change_24h":10016942123,"market_cap_change_percentage_24h":0.78502,"circulating_supply":20045787,"total_supply":20045803,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.11056,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94520.70605,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:03.398Z","price_change_percentage_1h_in_currency":-0.10380983258137279,"price_change_percentage_24h_in_currency":0.7938486171710994,"price_change_percentage_7d_in_currency":-0.14351642691347535},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1731.28,"market_cap":208999024160,"market_cap_rank":2,"fully_diluted_valuation":208999024160,"total_volume":8247866149,"high_24h":1742.08,"low_24h":1708,"price_change_24h":6.89,"price_change_percentage_24h":0.39943,"market_cap_change_24h":892267523,"market_cap_change_percentage_24h":0.42875,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.99663,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":399754.05998,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.07871520479466,"currency":"btc","percentage":3507.871520479466},"last_updated":"2026-06-21T07:52:03.599Z","price_change_percentage_1h_in_currency":-0.1860411434158727,"price_change_percentage_24h_in_currency":0.3994252964264809,"price_change_percentage_7d_in_currency":3.194471509113005},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998812,"market_cap":186211021737,"market_cap_rank":3,"fully_diluted_valuation":191671346547,"total_volume":31277685586,"high_24h":0.999124,"low_24h":0.998701,"price_change_24h":-0.000282478984971801,"price_change_percentage_24h":-0.02827,"market_cap_change_24h":-37959641.75701904,"market_cap_change_percentage_24h":-0.02038,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.505,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46885,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:03.473Z","price_change_percentage_1h_in_currency":-0.007601626360625727,"price_change_percentage_24h_in_currency":-0.02827350088817421,"price_change_percentage_7d_in_currency":-0.07507989653707511},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":590.65,"market_cap":79615919076,"market_cap_rank":4,"fully_diluted_valuation":79615918125,"total_volume":483272440,"high_24h":590.82,"low_24h":582.01,"price_change_24h":3.53,"price_change_percentage_24h":0.60187,"market_cap_change_24h":489551958,"market_cap_change_percentage_24h":0.6187,"circulating_supply":134783404.47,"total_supply":134783402.86,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.88679,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1483278.89695,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:03.238Z","price_change_percentage_1h_in_currency":0.184604638971847,"price_change_percentage_24h_in_currency":0.6018670416577155,"price_change_percentage_7d_in_currency":-3.133692775403086},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999862,"market_cap":74830828589,"market_cap_rank":5,"fully_diluted_valuation":74833335731,"total_volume":5832793061,"high_24h":1,"low_24h":0.99957,"price_change_24h":0.00007779,"price_change_percentage_24h":0.00778,"market_cap_change_24h":21140430,"market_cap_change_percentage_24h":0.02826,"circulating_supply":74844537867.4915,"total_supply":74847045468.91895,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17751,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92669,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T07:52:05.245Z","price_change_percentage_1h_in_currency":-0.00024051786354949113,"price_change_percentage_24h_in_currency":0.007781131377204573,"price_change_percentage_7d_in_currency":-0.0013298157289423447},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71238979700,"market_cap_rank":6,"fully_diluted_valuation":114785304439,"total_volume":871971115,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00097142,"price_change_percentage_24h":0.08469,"market_cap_change_24h":56065291,"market_cap_change_percentage_24h":0.07876,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.51628,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42637.42297,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:04.113Z","price_change_percentage_1h_in_currency":0.19178258150725266,"price_change_percentage_24h_in_currency":0.08468889292122428,"price_change_percentage_7d_in_currency":-0.000018375953188138472},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.22,"market_cap":42493934478,"market_cap_rank":7,"fully_diluted_valuation":46047682447,"total_volume":2089831072,"high_24h":73.92,"low_24h":70.54,"price_change_24h":1.58,"price_change_percentage_24h":2.2013,"market_cap_change_24h":924114486,"market_cap_change_percentage_24h":2.22304,"circulating_supply":580290655.7844472,"total_supply":628820093.3400666,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.03808,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14519.83292,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T07:52:04.123Z","price_change_percentage_1h_in_currency":0.046891755250787356,"price_change_percentage_24h_in_currency":2.2012996726229224,"price_change_percentage_7d_in_currency":7.199431648667651},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326897,"market_cap":31001071657,"market_cap_rank":8,"fully_diluted_valuation":31002158780,"total_volume":606283303,"high_24h":0.326895,"low_24h":0.322135,"price_change_24h":0.00456542,"price_change_percentage_24h":1.41637,"market_cap_change_24h":434742140,"market_cap_change_percentage_24h":1.42229,"circulating_supply":94834433713.95186,"total_supply":94837759299.20416,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.20451,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18017.25288,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.051124650982,"currency":"usd","percentage":17105.1124650982},"last_updated":"2026-06-21T07:52:01.545Z","price_change_percentage_1h_in_currency":0.33487345630721543,"price_change_percentage_24h_in_currency":1.4163717371443867,"price_change_percentage_7d_in_currency":3.5421043297832995},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.034,"low_24h":1.034,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3823660.7780799866,"market_cap_change_percentage_24h":-0.01943,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.81,"market_cap":15337944211,"market_cap_rank":10,"fully_diluted_valuation":65869764001,"total_volume":452672234,"high_24h":71.31,"low_24h":68.9,"price_change_24h":-1.4860159863633555,"price_change_percentage_24h":-2.11386,"market_cap_change_24h":-307446195.20565414,"market_cap_change_percentage_24h":-1.96509,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.28712,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1706.70057,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T07:52:04.942Z","price_change_percentage_1h_in_currency":-0.5650770165497556,"price_change_percentage_24h_in_currency":-2.1138648799478736,"price_change_percentage_7d_in_currency":15.180030274458769},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083501,"market_cap":12921875707,"market_cap_rank":11,"fully_diluted_valuation":14233924377,"total_volume":388731525,"high_24h":0.084152,"low_24h":0.082694,"price_change_24h":-0.000510438087541781,"price_change_percentage_24h":-0.60758,"market_cap_change_24h":-77631968.95916367,"market_cap_change_percentage_24h":-0.59719,"circulating_supply":154748856383.7052,"total_supply":170461593126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.58618,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95984.47097,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:04.052Z","price_change_percentage_1h_in_currency":0.24297611447077536,"price_change_percentage_24h_in_currency":-0.6075815453747603,"price_change_percentage_7d_in_currency":-4.494158408491562},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999657,"market_cap":10328200403,"market_cap_rank":12,"fully_diluted_valuation":10327593643,"total_volume":38473463,"high_24h":0.999826,"low_24h":0.999595,"price_change_24h":-0.000011326709828174,"price_change_percentage_24h":-0.00113,"market_cap_change_24h":67979136,"market_cap_change_percentage_24h":0.66255,"circulating_supply":10331624169.90529,"total_supply":10331017208.69151,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23013,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42049,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T07:52:03.893Z","price_change_percentage_1h_in_currency":0.0017675424251129381,"price_change_percentage_24h_in_currency":-0.0011330472221599385,"price_change_percentage_7d_in_currency":-0.005178035443106307},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01440547,"market_cap":8969585069,"market_cap_rank":13,"fully_diluted_valuation":16563620843,"total_volume":35460698,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":-0.000038329452758177,"price_change_percentage_24h":-0.26537,"market_cap_change_24h":-24541105.95503235,"market_cap_change_percentage_24h":-0.27286,"circulating_supply":622673296318.788,"total_supply":1149855239652.19,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.59833,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":548.33546,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T07:52:05.444Z","price_change_percentage_1h_in_currency":-0.06915731867421276,"price_change_percentage_24h_in_currency":-0.2653696768026107,"price_change_percentage_7d_in_currency":12.693257962753801},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.59,"market_cap":8815643397,"market_cap_rank":14,"fully_diluted_valuation":9437294386,"total_volume":326533,"high_24h":9.68,"low_24h":9.45,"price_change_24h":-0.024133687930667946,"price_change_percentage_24h":-0.25114,"market_cap_change_24h":19320725,"market_cap_change_percentage_24h":0.21965,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.33199,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1098.11923,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T07:51:51.790Z","price_change_percentage_1h_in_currency":-0.0047505769458113705,"price_change_percentage_24h_in_currency":-0.2511393854954831,"price_change_percentage_7d_in_currency":-1.7332459682964196},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":466.37,"market_cap":7828172654,"market_cap_rank":15,"fully_diluted_valuation":7829031468,"total_volume":283027296,"high_24h":482.79,"low_24h":464.31,"price_change_24h":-2.2638672778048203,"price_change_percentage_24h":-0.48308,"market_cap_change_24h":-34774462.18555164,"market_cap_change_percentage_24h":-0.44226,"circulating_supply":16777490.7905448,"total_supply":16779331.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.3891,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2800.28559,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T07:52:03.993Z","price_change_percentage_1h_in_currency":-0.3307384145641542,"price_change_percentage_24h_in_currency":-0.4830782547674521,"price_change_percentage_7d_in_currency":10.399012740944597},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.213143,"market_cap":7203938273,"market_cap_rank":16,"fully_diluted_valuation":10655212144,"total_volume":175360125,"high_24h":0.21793,"low_24h":0.211328,"price_change_24h":-0.002682751499670233,"price_change_percentage_24h":-1.24302,"market_cap_change_24h":-94452949.64725018,"market_cap_change_percentage_24h":-1.29416,"circulating_supply":33805970358.80323,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.6375,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44701.20669,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:01.201Z","price_change_percentage_1h_in_currency":0.15360167885214582,"price_change_percentage_24h_in_currency":-1.2430163305682105,"price_change_percentage_7d_in_currency":14.608054027805817},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.66,"market_cap":6226549130,"market_cap_rank":17,"fully_diluted_valuation":15489794877,"total_volume":30194299,"high_24h":52.93,"low_24h":52.04,"price_change_24h":0.151,"price_change_percentage_24h":0.28756,"market_cap_change_24h":17853650,"market_cap_change_percentage_24h":0.28756,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.83423,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1620.38672,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T07:52:02.442Z","price_change_percentage_1h_in_currency":-0.15736088728789158,"price_change_percentage_24h_in_currency":0.2875587972043881,"price_change_percentage_7d_in_currency":0.4578230513906413},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.155685,"market_cap":6048696617,"market_cap_rank":18,"fully_diluted_valuation":6048696617,"total_volume":7153935,"high_24h":0.156706,"low_24h":0.149892,"price_change_24h":0.00243445,"price_change_percentage_24h":1.58854,"market_cap_change_24h":97641533,"market_cap_change_percentage_24h":1.64074,"circulating_supply":38850846729.7149,"total_supply":38850846729.7149,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.80059,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":163.80514,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T07:51:51.442Z","price_change_percentage_1h_in_currency":-0.23612292617858455,"price_change_percentage_24h_in_currency":1.5885425761303629,"price_change_percentage_7d_in_currency":-2.8988330645576283},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.33,"market_cap":6027822024,"market_cap_rank":20,"fully_diluted_valuation":6027828961,"total_volume":101294480,"high_24h":323.03,"low_24h":310.07,"price_change_24h":9.95,"price_change_percentage_24h":3.19505,"market_cap_change_24h":188161798,"market_cap_change_percentage_24h":3.22214,"circulating_supply":18767764.82406149,"total_supply":18767786.42406149,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.7196,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148542.67392,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:05.362Z","price_change_percentage_1h_in_currency":0.36234527484004286,"price_change_percentage_24h_in_currency":3.195048006958608,"price_change_percentage_7d_in_currency":-6.07327125139439},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161855,"market_cap":6022816045,"market_cap_rank":19,"fully_diluted_valuation":7283213099,"total_volume":265487777,"high_24h":0.163659,"low_24h":0.160074,"price_change_24h":-0.001158394282432862,"price_change_percentage_24h":-0.71061,"market_cap_change_24h":-49594491.43404198,"market_cap_change_percentage_24h":-0.81672,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.75673,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":740.68497,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T07:51:52.074Z","price_change_percentage_1h_in_currency":0.5128534625766323,"price_change_percentage_24h_in_currency":-0.7106131672289289,"price_change_percentage_7d_in_currency":-5.991037178124393},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.95,"market_cap":5947376254,"market_cap_rank":21,"fully_diluted_valuation":7949975256,"total_volume":137885273,"high_24h":7.99,"low_24h":7.83,"price_change_24h":-0.010338128666304236,"price_change_percentage_24h":-0.12989,"market_cap_change_24h":-12314068.448462486,"market_cap_change_percentage_24h":-0.20662,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.91557,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5264.29506,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:00.343Z","price_change_percentage_1h_in_currency":0.20959733470454603,"price_change_percentage_24h_in_currency":-0.1298875692041823,"price_change_percentage_7d_in_currency":0.33176120089777605},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4791720362,"market_cap_rank":22,"fully_diluted_valuation":4800717677,"total_volume":693171319,"high_24h":1.001,"low_24h":0.999619,"price_change_24h":-0.000407534559794476,"price_change_percentage_24h":-0.04073,"market_cap_change_24h":12559942,"market_cap_change_percentage_24h":0.26281,"circulating_supply":4790753627.630045,"total_supply":4799749127.630045,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41103,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05943,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T07:52:04.821Z","price_change_percentage_1h_in_currency":0.013239996637578608,"price_change_percentage_24h_in_currency":-0.04073001586184576,"price_change_percentage_7d_in_currency":-0.017941275902905292},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.28,"market_cap":4769260681,"market_cap_rank":23,"fully_diluted_valuation":15259541986,"total_volume":34008657,"high_24h":15.31,"low_24h":11.89,"price_change_24h":3.21,"price_change_percentage_24h":26.57565,"market_cap_change_24h":996116626,"market_cap_change_percentage_24h":26.40017,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.12924,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20447.20832,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T07:52:05.563Z","price_change_percentage_1h_in_currency":4.121027642474407,"price_change_percentage_24h_in_currency":26.575652353680635,"price_change_percentage_7d_in_currency":52.06579318978151},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4528375084,"market_cap_rank":24,"fully_diluted_valuation":8748367548,"total_volume":29632930,"high_24h":1.68,"low_24h":1.59,"price_change_24h":0.090374,"price_change_percentage_24h":5.67634,"market_cap_change_24h":239887321,"market_cap_change_percentage_24h":5.59375,"circulating_supply":2692125104.201684,"total_supply":5200916324.089533,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.62436,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":223.8048,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T07:52:02.332Z","price_change_percentage_1h_in_currency":1.485299997390809,"price_change_percentage_24h_in_currency":5.6763448585590615,"price_change_percentage_7d_in_currency":-1.0136330844913763},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998828,"market_cap":4490515202,"market_cap_rank":25,"fully_diluted_valuation":4489915405,"total_volume":52300346,"high_24h":0.99908,"low_24h":0.998776,"price_change_24h":-0.000164050888044609,"price_change_percentage_24h":-0.01642,"market_cap_change_24h":-9344899.740041733,"market_cap_change_percentage_24h":-0.20767,"circulating_supply":4495804302.284554,"total_supply":4495203798.920554,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40744,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45617,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T07:52:03.666Z","price_change_percentage_1h_in_currency":0.0022305570351869525,"price_change_percentage_24h_in_currency":-0.016421648809347295,"price_change_percentage_7d_in_currency":-0.06936592349440052},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999853,"market_cap":4252229732,"market_cap_rank":26,"fully_diluted_valuation":4253347194,"total_volume":53818291,"high_24h":0.999926,"low_24h":0.999472,"price_change_24h":0.00022175,"price_change_percentage_24h":0.02218,"market_cap_change_24h":74814889,"market_cap_change_percentage_24h":1.79094,"circulating_supply":4252955825.805503,"total_supply":4254073477.864991,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98113,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35584,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T07:51:51.851Z","price_change_percentage_1h_in_currency":-0.0006249288273435823,"price_change_percentage_24h_in_currency":0.022183259105788233,"price_change_percentage_7d_in_currency":0.017801564897369938},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.02,"market_cap":3991001567,"market_cap_rank":27,"fully_diluted_valuation":3991005299,"total_volume":70092013,"high_24h":200.07,"low_24h":195.82,"price_change_24h":-0.8941394391406732,"price_change_percentage_24h":-0.44726,"market_cap_change_24h":-17840124.30484867,"market_cap_change_percentage_24h":-0.44502,"circulating_supply":20050703.02165078,"total_supply":20050721.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.74305,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.68473,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:04.959Z","price_change_percentage_1h_in_currency":0.13780844941907133,"price_change_percentage_24h_in_currency":-0.4472649354525222,"price_change_percentage_7d_in_currency":-2.20056428287991},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.85,"market_cap":3748433245,"market_cap_rank":28,"fully_diluted_valuation":15340695319,"total_volume":4506948,"high_24h":2.9,"low_24h":2.81,"price_change_24h":0.02303051,"price_change_percentage_24h":0.81444,"market_cap_change_24h":33139334,"market_cap_change_percentage_24h":0.89197,"circulating_supply":1315198285.957554,"total_supply":5382530478.157563,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.78161,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5911.31771,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T07:52:04.219Z","price_change_percentage_1h_in_currency":-0.7987553572364177,"price_change_percentage_24h_in_currency":0.8144437372110052,"price_change_percentage_7d_in_currency":-5.54747359786771},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080143,"market_cap":3482540540,"market_cap_rank":29,"fully_diluted_valuation":4005382014,"total_volume":42103019,"high_24h":0.080605,"low_24h":0.079424,"price_change_24h":-0.000017626049841055,"price_change_percentage_24h":-0.02199,"market_cap_change_24h":-2686205.747959137,"market_cap_change_percentage_24h":-0.07707,"circulating_supply":43473263316.57381,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.92523,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":712.46093,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T07:52:03.170Z","price_change_percentage_1h_in_currency":0.22762482158738226,"price_change_percentage_24h_in_currency":-0.02198853787313327,"price_change_percentage_7d_in_currency":1.7010839578124277},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.82,"market_cap":3465139159,"market_cap_rank":30,"fully_diluted_valuation":3465147844,"total_volume":181670383,"high_24h":44.83,"low_24h":43.78,"price_change_24h":0.643278,"price_change_percentage_24h":1.45606,"market_cap_change_24h":50375596,"market_cap_change_percentage_24h":1.47523,"circulating_supply":77303058.23347135,"total_supply":77303251.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.08407,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3798.15513,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:02.304Z","price_change_percentage_1h_in_currency":0.21754670151812766,"price_change_percentage_24h_in_currency":1.456059761765582,"price_change_percentage_7d_in_currency":1.5388775171880733},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.23,"market_cap":2903900699,"market_cap_rank":32,"fully_diluted_valuation":2903900686,"total_volume":246096072,"high_24h":2.24,"low_24h":2.11,"price_change_24h":0.086814,"price_change_percentage_24h":4.04465,"market_cap_change_24h":113637499,"market_cap_change_percentage_24h":4.07264,"circulating_supply":1298788713,"total_supply":1298788707,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.09348,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":323.16743,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T07:52:01.513Z","price_change_percentage_1h_in_currency":0.7092223642390668,"price_change_percentage_24h_in_currency":4.0446536898573076,"price_change_percentage_7d_in_currency":5.3915011058492315},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.710972,"market_cap":2866137287,"market_cap_rank":33,"fully_diluted_valuation":7113420843,"total_volume":263535792,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":-0.005826012637821343,"price_change_percentage_24h":-0.81278,"market_cap_change_24h":-30441157.871894836,"market_cap_change_percentage_24h":-1.05094,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.70226,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.86902,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T07:52:04.188Z","price_change_percentage_1h_in_currency":0.36876167875796795,"price_change_percentage_24h_in_currency":-0.8127825361770603,"price_change_percentage_7d_in_currency":-6.2997888593839395},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999966,"market_cap":2810160596,"market_cap_rank":34,"fully_diluted_valuation":2810160596,"total_volume":43186864,"high_24h":1,"low_24h":0.999498,"price_change_24h":0.00037783,"price_change_percentage_24h":0.0378,"market_cap_change_24h":-28598.505551338196,"market_cap_change_percentage_24h":-0.00102,"circulating_supply":2810159406.495425,"total_supply":2810159406.495425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57458,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15765,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T07:52:03.924Z","price_change_percentage_1h_in_currency":-0.0015830022920824793,"price_change_percentage_24h_in_currency":0.03779840642949265,"price_change_percentage_7d_in_currency":-0.0007028172510929667},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999956,"market_cap":2778216458,"market_cap_rank":35,"fully_diluted_valuation":2778216458,"total_volume":37784766,"high_24h":1,"low_24h":0.999539,"price_change_24h":0.00015802,"price_change_percentage_24h":0.01581,"market_cap_change_24h":5915238,"market_cap_change_percentage_24h":0.21337,"circulating_supply":2778024566.559599,"total_supply":2778024566.559599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50236,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2037,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T07:52:03.669Z","price_change_percentage_1h_in_currency":0.008098468512744107,"price_change_percentage_24h_in_currency":0.015805326874090645,"price_change_percentage_7d_in_currency":0.0004674933542122486},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2768387695,"market_cap_rank":36,"fully_diluted_valuation":2769593563,"total_volume":40441815,"high_24h":0.00000475,"low_24h":0.00000466,"price_change_24h":-2.2850316798e-8,"price_change_percentage_24h":-0.48402,"market_cap_change_24h":-12731831.799104214,"market_cap_change_percentage_24h":-0.4578,"circulating_supply":589243161437471.5,"total_supply":589499826955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.54711,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8334903.66638,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T07:52:01.723Z","price_change_percentage_1h_in_currency":-0.008214350756134583,"price_change_percentage_24h_in_currency":-0.48401503584921335,"price_change_percentage_7d_in_currency":-6.224814913831502},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.31,"market_cap":2727152430,"market_cap_rank":37,"fully_diluted_valuation":2927180386,"total_volume":261342758,"high_24h":6.31,"low_24h":6.06,"price_change_24h":0.172284,"price_change_percentage_24h":2.80557,"market_cap_change_24h":75235991,"market_cap_change_percentage_24h":2.83704,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.6845,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.33684,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T07:52:01.715Z","price_change_percentage_1h_in_currency":1.4200574154524679,"price_change_percentage_24h_in_currency":2.805572797025201,"price_change_percentage_7d_in_currency":-5.177563396376156},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058976,"market_cap":2714557597,"market_cap_rank":38,"fully_diluted_valuation":5822550737,"total_volume":7312584,"high_24h":0.058977,"low_24h":0.058013,"price_change_24h":0.00044341,"price_change_percentage_24h":0.75754,"market_cap_change_24h":19138752,"market_cap_change_percentage_24h":0.71005,"circulating_supply":46028826383.36886,"total_supply":98728860014.47633,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.39124,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":386.15468,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:51:51.705Z","price_change_percentage_1h_in_currency":0.44627946919483397,"price_change_percentage_24h_in_currency":0.7575394401597829,"price_change_percentage_7d_in_currency":-2.8082394451965973},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4146.25,"market_cap":2541265524,"market_cap_rank":39,"fully_diluted_valuation":2934895298,"total_volume":42468798,"high_24h":4149.2,"low_24h":4137.28,"price_change_24h":1.054,"price_change_percentage_24h":0.02542,"market_cap_change_24h":960618,"market_cap_change_percentage_24h":0.03782,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.63537,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.53232,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T07:52:01.515Z","price_change_percentage_1h_in_currency":-0.05416956114648527,"price_change_percentage_24h_in_currency":0.025417316678674088,"price_change_percentage_7d_in_currency":-1.6593336523875328},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9.53674e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T07:45:20.515Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":236.04,"market_cap":2265403806,"market_cap_rank":41,"fully_diluted_valuation":4956866323,"total_volume":305675535,"high_24h":241.3,"low_24h":227.51,"price_change_24h":4.78,"price_change_percentage_24h":2.06742,"market_cap_change_24h":43240179,"market_cap_change_percentage_24h":1.94586,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-68.84454,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":665.60334,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T07:52:02.824Z","price_change_percentage_1h_in_currency":0.024722650513612762,"price_change_percentage_24h_in_currency":2.0674206699287163,"price_change_percentage_7d_in_currency":-13.718012008226971},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149308219,"market_cap_rank":42,"fully_diluted_valuation":2149308219,"total_volume":1675292,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.005714249688067108,"price_change_percentage_24h":-0.5018,"market_cap_change_24h":-9912082.352151394,"market_cap_change_percentage_24h":-0.45906,"circulating_supply":1896947096.500708,"total_supply":1896947096.500708,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.23833,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.36062,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T07:52:03.067Z","price_change_percentage_1h_in_currency":-0.48270396656022146,"price_change_percentage_24h_in_currency":-0.5017998173408896,"price_change_percentage_7d_in_currency":0.0058636668566721265},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.602638,"market_cap":2090393705,"market_cap_rank":43,"fully_diluted_valuation":6045521139,"total_volume":274038352,"high_24h":0.618009,"low_24h":0.595444,"price_change_24h":0.00410978,"price_change_percentage_24h":0.68665,"market_cap_change_24h":50801424,"market_cap_change_percentage_24h":2.49076,"circulating_supply":3457756009.524691,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.86144,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":161.95533,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T07:52:02.824Z","price_change_percentage_1h_in_currency":0.055139534677709046,"price_change_percentage_24h_in_currency":0.6866480675447357,"price_change_percentage_7d_in_currency":19.750727644205348},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4156.21,"market_cap":1888830517,"market_cap_rank":44,"fully_diluted_valuation":1888830517,"total_volume":41971220,"high_24h":4159.02,"low_24h":4145.87,"price_change_24h":3.76,"price_change_percentage_24h":0.09062,"market_cap_change_24h":1865170,"market_cap_change_percentage_24h":0.09884,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.99136,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.11981,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T07:51:52.173Z","price_change_percentage_1h_in_currency":-0.049987054813318534,"price_change_percentage_24h_in_currency":0.09062047056992284,"price_change_percentage_7d_in_currency":-1.6459719033711129},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3,"market_cap":1863369154,"market_cap_rank":45,"fully_diluted_valuation":2679069148,"total_volume":187587422,"high_24h":3.05,"low_24h":2.96,"price_change_24h":-0.013170594016965076,"price_change_percentage_24h":-0.43745,"market_cap_change_24h":-11729391.71298194,"market_cap_change_percentage_24h":-0.62553,"circulating_supply":621659561.5538775,"total_supply":893794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.33506,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":190.6083,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T07:52:01.651Z","price_change_percentage_1h_in_currency":0.2625066770095229,"price_change_percentage_24h_in_currency":-0.4374457605395206,"price_change_percentage_7d_in_currency":18.56291108202418},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058264,"market_cap":1851968696,"market_cap_rank":46,"fully_diluted_valuation":5828553859,"total_volume":15739478,"high_24h":0.058811,"low_24h":0.057589,"price_change_24h":-0.000424174021062054,"price_change_percentage_24h":-0.72276,"market_cap_change_24h":-14435008.6992023,"market_cap_change_percentage_24h":-0.77341,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.41554,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.84323,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T07:52:04.100Z","price_change_percentage_1h_in_currency":-0.25441070296991536,"price_change_percentage_24h_in_currency":-0.7227636736218312,"price_change_percentage_7d_in_currency":-0.34852281289468884},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.533108,"market_cap":1760637136,"market_cap_rank":47,"fully_diluted_valuation":3315864317,"total_volume":16349894,"high_24h":0.536553,"low_24h":0.528022,"price_change_24h":0.00174118,"price_change_percentage_24h":0.32768,"market_cap_change_24h":4198515,"market_cap_change_percentage_24h":0.23904,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.32946,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.08224,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T07:52:02.754Z","price_change_percentage_1h_in_currency":-0.09583873314552414,"price_change_percentage_24h_in_currency":0.3276785309318492,"price_change_percentage_7d_in_currency":-3.9667467584205927},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.647473,"market_cap":1733585373,"market_cap_rank":48,"fully_diluted_valuation":5065060068,"total_volume":83550597,"high_24h":0.657334,"low_24h":0.631791,"price_change_24h":0.00231958,"price_change_percentage_24h":0.35954,"market_cap_change_24h":6334993,"market_cap_change_percentage_24h":0.36677,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.11981,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":549.33326,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T07:52:05.670Z","price_change_percentage_1h_in_currency":-0.5801383350192236,"price_change_percentage_24h_in_currency":0.3595387973344426,"price_change_percentage_7d_in_currency":2.2392485054746873},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.339161,"market_cap":1651928516,"market_cap_rank":49,"fully_diluted_valuation":3392516622,"total_volume":66003068,"high_24h":0.351982,"low_24h":0.33653,"price_change_24h":-0.010461018393424948,"price_change_percentage_24h":-2.99209,"market_cap_change_24h":-56301216.27754235,"market_cap_change_percentage_24h":-3.29588,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.1525,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":312.75061,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T07:52:02.531Z","price_change_percentage_1h_in_currency":0.45168840290028694,"price_change_percentage_24h_in_currency":-2.9920913798705246,"price_change_percentage_7d_in_currency":-5.439210530630093},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.969043,"market_cap":1637862245,"market_cap_rank":50,"fully_diluted_valuation":1637869090,"total_volume":77564396,"high_24h":0.973348,"low_24h":0.949852,"price_change_24h":0.00613505,"price_change_percentage_24h":0.63714,"market_cap_change_24h":10716393,"market_cap_change_percentage_24h":0.6586,"circulating_supply":1689674815.498357,"total_supply":1689681876.578148,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24053,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.33954,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T07:52:01.574Z","price_change_percentage_1h_in_currency":0.3099949236080575,"price_change_percentage_24h_in_currency":0.6371377937223774,"price_change_percentage_7d_in_currency":-0.10389485960608934},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628635289,"market_cap_rank":51,"fully_diluted_valuation":1628635289,"total_volume":37613330,"high_24h":1,"low_24h":0.999366,"price_change_24h":0.00032851,"price_change_percentage_24h":0.03285,"market_cap_change_24h":149747,"market_cap_change_percentage_24h":0.0092,"circulating_supply":1628364928.510979,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7838,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92274,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T07:52:03.717Z","price_change_percentage_1h_in_currency":0.015600184543038305,"price_change_percentage_24h_in_currency":0.03285395462207239,"price_change_percentage_7d_in_currency":0.069769411684122},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.12,"market_cap":1599334510,"market_cap_rank":52,"fully_diluted_valuation":1599334510,"total_volume":14157145,"high_24h":76.78,"low_24h":74.95,"price_change_24h":0.318044,"price_change_percentage_24h":0.41957,"market_cap_change_24h":5673207,"market_cap_change_percentage_24h":0.35599,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.69118,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13022.5217,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:03.775Z","price_change_percentage_1h_in_currency":0.08720655027608795,"price_change_percentage_24h_in_currency":0.4195663406258457,"price_change_percentage_7d_in_currency":1.818215559356769},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1562863238,"market_cap_rank":53,"fully_diluted_valuation":1562863238,"total_volume":14703425,"high_24h":0.00000173,"low_24h":0.00000171,"price_change_24h":1.5088e-8,"price_change_percentage_24h":0.88207,"market_cap_change_24h":12752609,"market_cap_change_percentage_24h":0.82269,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.0242,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.37786,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T07:52:03.219Z","price_change_percentage_1h_in_currency":0.06200447371765391,"price_change_percentage_24h_in_currency":0.8820652818309958,"price_change_percentage_7d_in_currency":2.9664543157136785},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995081,"market_cap":1459473258,"market_cap_rank":54,"fully_diluted_valuation":1459473258,"total_volume":514951,"high_24h":0.996194,"low_24h":0.993536,"price_change_24h":0.00089684,"price_change_percentage_24h":0.09021,"market_cap_change_24h":233478,"market_cap_change_percentage_24h":0.016,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44388,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4238,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T07:52:04.547Z","price_change_percentage_1h_in_currency":-0.09184929605398383,"price_change_percentage_24h_in_currency":0.09020869185057614,"price_change_percentage_7d_in_currency":-0.028474289649550788},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135207,"market_cap":1459378204,"market_cap_rank":55,"fully_diluted_valuation":2245197237,"total_volume":7577816,"high_24h":0.135641,"low_24h":0.133456,"price_change_24h":-0.000032833726483522,"price_change_percentage_24h":-0.02428,"market_cap_change_24h":-1001440.3230273724,"market_cap_change_percentage_24h":-0.06857,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47223,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.79973,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T07:52:04.335Z","price_change_percentage_1h_in_currency":-0.06991040417406791,"price_change_percentage_24h_in_currency":-0.024278070626391375,"price_change_percentage_7d_in_currency":1.8114094064075654},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998968,"market_cap":1367604694,"market_cap_rank":56,"fully_diluted_valuation":1367479278,"total_volume":20931269,"high_24h":0.999348,"low_24h":0.998739,"price_change_24h":-0.000229177253166624,"price_change_percentage_24h":-0.02294,"market_cap_change_24h":709870,"market_cap_change_percentage_24h":0.05193,"circulating_supply":1369161992,"total_supply":1369036433,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01396,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65185,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T07:52:02.379Z","price_change_percentage_1h_in_currency":0.004627883328027835,"price_change_percentage_24h_in_currency":-0.022936129436103205,"price_change_percentage_7d_in_currency":-0.10314376586972668},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058511,"market_cap":1361983621,"market_cap_rank":57,"fully_diluted_valuation":1372411364,"total_volume":9577255,"high_24h":0.058521,"low_24h":0.057675,"price_change_24h":0.00020063,"price_change_percentage_24h":0.34407,"market_cap_change_24h":4184270,"market_cap_change_percentage_24h":0.30817,"circulating_supply":23284393060.951447,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.83409,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.21988,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T07:52:03.796Z","price_change_percentage_1h_in_currency":0.547456779760905,"price_change_percentage_24h_in_currency":0.34406887004209424,"price_change_percentage_7d_in_currency":3.997634944617128},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998922,"market_cap":1318697378,"market_cap_rank":58,"fully_diluted_valuation":1318697378,"total_volume":1069248,"high_24h":0.999393,"low_24h":0.998904,"price_change_24h":0.00001803,"price_change_percentage_24h":0.00181,"market_cap_change_24h":144359,"market_cap_change_percentage_24h":0.01095,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78526,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19886,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T07:52:05.073Z","price_change_percentage_1h_in_currency":-0.01870515704509887,"price_change_percentage_24h_in_currency":0.001805296309817425,"price_change_percentage_7d_in_currency":-0.01784360031175001},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1257604966,"market_cap_rank":59,"fully_diluted_valuation":1257605015,"total_volume":33600702,"high_24h":2.31,"low_24h":2.25,"price_change_24h":-0.009123694507917612,"price_change_percentage_24h":-0.40066,"market_cap_change_24h":-4437196.897423267,"market_cap_change_percentage_24h":-0.35159,"circulating_supply":554147979.5538126,"total_supply":554148001.1862104,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67649,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.29242,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T07:52:01.847Z","price_change_percentage_1h_in_currency":0.18425790435017175,"price_change_percentage_24h_in_currency":-0.4006609079057539,"price_change_percentage_7d_in_currency":-5.86461734442474},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1234179385,"market_cap_rank":60,"fully_diluted_valuation":1611382831,"total_volume":10910995,"high_24h":1.77,"low_24h":1.76,"price_change_24h":-0.008462301423810548,"price_change_percentage_24h":-0.47763,"market_cap_change_24h":-6179695.584497452,"market_cap_change_percentage_24h":-0.49822,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.12922,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12250.90998,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T07:52:01.339Z","price_change_percentage_1h_in_currency":-0.204135411093794,"price_change_percentage_24h_in_currency":-0.4776263338269198,"price_change_percentage_7d_in_currency":-1.2333402470766954},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.84,"market_cap":1194080857,"market_cap_rank":61,"fully_diluted_valuation":1845953212,"total_volume":8694980,"high_24h":1.88,"low_24h":1.8,"price_change_24h":-0.030170108701810472,"price_change_percentage_24h":-1.61001,"market_cap_change_24h":-18161302.9978714,"market_cap_change_percentage_24h":-1.49816,"circulating_supply":646864096.834853,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.67184,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":159.23719,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T07:52:02.774Z","price_change_percentage_1h_in_currency":0.3608780413909865,"price_change_percentage_24h_in_currency":-1.6100092369720636,"price_change_percentage_7d_in_currency":-5.988192909649811},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1190641346,"market_cap_rank":62,"fully_diluted_valuation":1190641346,"total_volume":86586656,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":-7.997412975e-9,"price_change_percentage_24h":-0.28187,"market_cap_change_24h":-4725801.610963821,"market_cap_change_percentage_24h":-0.39534,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.90555,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5030.8837,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T07:52:02.830Z","price_change_percentage_1h_in_currency":0.3571039830469251,"price_change_percentage_24h_in_currency":-0.2818681069102224,"price_change_percentage_7d_in_currency":0.15108292040757487},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.41,"market_cap":1159946232,"market_cap_rank":63,"fully_diluted_valuation":1159946232,"total_volume":49830774,"high_24h":7.67,"low_24h":7.36,"price_change_24h":-0.12030711075902545,"price_change_percentage_24h":-1.59778,"market_cap_change_24h":-19621666.632405996,"market_cap_change_percentage_24h":-1.66346,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.56788,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1104.05907,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.4652129028518,"currency":"usd","percentage":1546.52129028518},"last_updated":"2026-06-21T07:52:04.073Z","price_change_percentage_1h_in_currency":0.07484628490506795,"price_change_percentage_24h_in_currency":-1.5977776410746214,"price_change_percentage_7d_in_currency":3.5787828652240172},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.92,"market_cap":1152656263,"market_cap_rank":64,"fully_diluted_valuation":1214928016,"total_volume":122081342,"high_24h":76.85,"low_24h":73.22,"price_change_24h":1.68,"price_change_percentage_24h":2.26251,"market_cap_change_24h":24607918,"market_cap_change_percentage_24h":2.18146,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.53214,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":191.59308,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T07:52:01.639Z","price_change_percentage_1h_in_currency":0.2777953866743322,"price_change_percentage_24h_in_currency":2.262511171551377,"price_change_percentage_7d_in_currency":14.26078778251486},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.81,"market_cap":1029963583,"market_cap_rank":65,"fully_diluted_valuation":1034801523,"total_volume":7357976,"high_24h":71.28,"low_24h":69.85,"price_change_24h":0.281508,"price_change_percentage_24h":0.39914,"market_cap_change_24h":3976109,"market_cap_change_percentage_24h":0.38754,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.41145,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32760.02278,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.58733043026035,"currency":"eth","percentage":1658.733043026035},"last_updated":"2026-06-21T07:52:03.052Z","price_change_percentage_1h_in_currency":-0.2255420921111864,"price_change_percentage_24h_in_currency":0.3991391527502013,"price_change_percentage_7d_in_currency":2.8435891774314386},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999781,"market_cap":1011182941,"market_cap_rank":66,"fully_diluted_valuation":1011182941,"total_volume":3417615,"high_24h":1,"low_24h":0.999558,"price_change_24h":0.0000032,"price_change_percentage_24h":0.00032,"market_cap_change_24h":-157603.55604314804,"market_cap_change_percentage_24h":-0.01558,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78377,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27655,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T07:51:51.724Z","price_change_percentage_1h_in_currency":-0.00007512932554284091,"price_change_percentage_24h_in_currency":0.00031985190109235347,"price_change_percentage_7d_in_currency":-0.021931976850010547},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9903.59,"market_cap_change_percentage_24h":0.00099,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T07:45:06.202Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.29,"market_cap":981183163,"market_cap_rank":68,"fully_diluted_valuation":1035832991,"total_volume":1937676,"high_24h":7.29,"low_24h":7.13,"price_change_24h":0.104611,"price_change_percentage_24h":1.45624,"market_cap_change_24h":13323615,"market_cap_change_percentage_24h":1.37661,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.73867,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2024.11704,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T07:52:01.254Z","price_change_percentage_1h_in_currency":0.18945118863948893,"price_change_percentage_24h_in_currency":1.4562430905078863,"price_change_percentage_7d_in_currency":4.757950137712612},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T07:50:08.517Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T07:45:20.176Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.827762281712769},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":917019159,"market_cap_rank":71,"fully_diluted_valuation":917029233,"total_volume":20356524,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.01809165945460567,"price_change_percentage_24h":-1.0064,"market_cap_change_24h":-10616972.015234351,"market_cap_change_percentage_24h":-1.14452,"circulating_supply":515211480.823292,"total_supply":515217141.090302,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.93953,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.46829,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.79574145902296,"currency":"usd","percentage":1679.574145902296},"last_updated":"2026-06-21T07:52:01.809Z","price_change_percentage_1h_in_currency":-0.1534171252709977,"price_change_percentage_24h_in_currency":-1.0063972625331115,"price_change_percentage_7d_in_currency":-8.444267086861478},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999572,"market_cap":916346903,"market_cap_rank":72,"fully_diluted_valuation":916346903,"total_volume":2544176,"high_24h":1,"low_24h":0.999472,"price_change_24h":-0.000100944638709244,"price_change_percentage_24h":-0.0101,"market_cap_change_24h":-123161.277389884,"market_cap_change_percentage_24h":-0.01344,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43283,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00365,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T07:52:04.007Z","price_change_percentage_1h_in_currency":0.0004969212968638529,"price_change_percentage_24h_in_currency":-0.010097770815142793,"price_change_percentage_7d_in_currency":-0.1196962299903086},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.69,"market_cap":877644863,"market_cap_rank":73,"fully_diluted_valuation":902615732,"total_volume":35814334,"high_24h":1.76,"low_24h":1.68,"price_change_24h":-0.05082998223940871,"price_change_percentage_24h":-2.91916,"market_cap_change_24h":-26745872.212811828,"market_cap_change_percentage_24h":-2.95734,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.49181,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4518.37858,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T07:52:01.445Z","price_change_percentage_1h_in_currency":-0.11422303635765627,"price_change_percentage_24h_in_currency":-2.9191588940518045,"price_change_percentage_7d_in_currency":-4.257703421635923},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T07:35:09.906Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079496,"market_cap":847822817,"market_cap_rank":75,"fully_diluted_valuation":847822817,"total_volume":40478507,"high_24h":0.083029,"low_24h":0.079121,"price_change_24h":-0.003312599358536561,"price_change_percentage_24h":-4.00031,"market_cap_change_24h":-35388052.5091244,"market_cap_change_percentage_24h":-4.00675,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.82804,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.47426,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T07:52:03.144Z","price_change_percentage_1h_in_currency":0.05537505022038295,"price_change_percentage_24h_in_currency":-4.000309795865501,"price_change_percentage_7d_in_currency":5.553930147348042},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090233,"market_cap":838601597,"market_cap_rank":76,"fully_diluted_valuation":1353492826,"total_volume":82423092,"high_24h":0.090299,"low_24h":0.085658,"price_change_24h":0.00204266,"price_change_percentage_24h":2.3162,"market_cap_change_24h":19146444,"market_cap_change_percentage_24h":2.33648,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.05472,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":28.00698,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T07:52:03.590Z","price_change_percentage_1h_in_currency":0.22850831442083994,"price_change_percentage_24h_in_currency":2.3162003754189735,"price_change_percentage_7d_in_currency":8.739029043839192},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093301,"market_cap":832763887,"market_cap_rank":77,"fully_diluted_valuation":832765312,"total_volume":20632791,"high_24h":0.094444,"low_24h":0.09216,"price_change_24h":-0.000840157806256542,"price_change_percentage_24h":-0.89245,"market_cap_change_24h":-7791917.525499105,"market_cap_change_percentage_24h":-0.927,"circulating_supply":8926680680.043732,"total_supply":8926695949.72359,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37977,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.50323,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9611247687682041,"currency":"usd","percentage":-96.11247687682041},"last_updated":"2026-06-21T07:52:03.764Z","price_change_percentage_1h_in_currency":0.25521391469545074,"price_change_percentage_24h_in_currency":-0.8924489539138204,"price_change_percentage_7d_in_currency":2.80683984357989},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03474871,"market_cap":826431542,"market_cap_rank":78,"fully_diluted_valuation":3474294053,"total_volume":13326127,"high_24h":0.03554767,"low_24h":0.03221235,"price_change_24h":0.00237098,"price_change_percentage_24h":7.32286,"market_cap_change_24h":57214346,"market_cap_change_percentage_24h":7.438,"circulating_supply":23787034979,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.44793,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":277.38545,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T07:52:05.452Z","price_change_percentage_1h_in_currency":-0.13918084208923717,"price_change_percentage_24h_in_currency":7.32286429489527,"price_change_percentage_7d_in_currency":-5.731257206697451},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02974184,"market_cap":817987338,"market_cap_rank":79,"fully_diluted_valuation":818833796,"total_volume":7051466,"high_24h":0.03043344,"low_24h":0.02952046,"price_change_24h":-0.000649026869572876,"price_change_percentage_24h":-2.1356,"market_cap_change_24h":-19088030.354185104,"market_cap_change_percentage_24h":-2.28032,"circulating_supply":27495108539.94101,"total_supply":27523560652.07837,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.66352,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17284.10454,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T07:52:02.507Z","price_change_percentage_1h_in_currency":0.4361375211104124,"price_change_percentage_24h_in_currency":-2.1355986513457275,"price_change_percentage_7d_in_currency":-6.127952954450779},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792196,"market_cap":792319595,"market_cap_rank":80,"fully_diluted_valuation":792319595,"total_volume":4664357,"high_24h":0.802972,"low_24h":0.785395,"price_change_24h":-0.002860605361954316,"price_change_percentage_24h":-0.3598,"market_cap_change_24h":-2817641.139282465,"market_cap_change_percentage_24h":-0.35436,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.43957,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1662.26762,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.921959985048019,"currency":"usd","percentage":692.1959985048019},"last_updated":"2026-06-21T07:52:03.124Z","price_change_percentage_1h_in_currency":-0.5534239056138727,"price_change_percentage_24h_in_currency":-0.35979895620535285,"price_change_percentage_7d_in_currency":-0.5157265451394624},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T07:50:06.878Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718880756,"market_cap_rank":82,"fully_diluted_valuation":818940795,"total_volume":1665061,"high_24h":6.75,"low_24h":6.65,"price_change_24h":0.00757987,"price_change_percentage_24h":0.11243,"market_cap_change_24h":-206280.8472801447,"market_cap_change_percentage_24h":-0.02869,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.41414,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2520.15063,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T07:51:51.718Z","price_change_percentage_1h_in_currency":0.26300759441697796,"price_change_percentage_24h_in_currency":0.11243230986264455,"price_change_percentage_7d_in_currency":-0.03680109592217801},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.215825,"market_cap":716617202,"market_cap_rank":83,"fully_diluted_valuation":1481107037,"total_volume":60539813,"high_24h":0.223213,"low_24h":0.19543,"price_change_24h":0.01797097,"price_change_percentage_24h":9.08292,"market_cap_change_24h":60224061,"market_cap_change_percentage_24h":9.175,"circulating_supply":3320312968.08,"total_supply":6862434905.816462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.20477,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.98717,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T07:52:03.322Z","price_change_percentage_1h_in_currency":0.05500576174148631,"price_change_percentage_24h_in_currency":9.082922488207334,"price_change_percentage_7d_in_currency":26.48612584830749},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082968,"market_cap":708883362,"market_cap_rank":84,"fully_diluted_valuation":708883362,"total_volume":22432809,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":0.00034362,"price_change_percentage_24h":0.41589,"market_cap_change_24h":2862035,"market_cap_change_percentage_24h":0.40538,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.09012,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1641.11945,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T07:52:03.226Z","price_change_percentage_1h_in_currency":0.13067453543555038,"price_change_percentage_24h_in_currency":0.41588709389164347,"price_change_percentage_7d_in_currency":10.464907148475369},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.701413,"market_cap":701363802,"market_cap_rank":85,"fully_diluted_valuation":701363802,"total_volume":8834602,"high_24h":0.717419,"low_24h":0.689729,"price_change_24h":-0.003902863318133165,"price_change_percentage_24h":-0.55335,"market_cap_change_24h":-4549194.734339476,"market_cap_change_percentage_24h":-0.64444,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.62846,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1725.64027,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T07:52:05.671Z","price_change_percentage_1h_in_currency":-0.18871275151090317,"price_change_percentage_24h_in_currency":-0.5533496648015689,"price_change_percentage_7d_in_currency":4.438221056633126},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.38,"market_cap":674196438,"market_cap_rank":86,"fully_diluted_valuation":1156083535,"total_volume":13826789,"high_24h":14.96,"low_24h":14.3,"price_change_24h":-0.5264280542789059,"price_change_percentage_24h":-3.53043,"market_cap_change_24h":-22205995.68367946,"market_cap_change_percentage_24h":-3.18867,"circulating_supply":46879398.06858779,"total_supply":80387261.2384667,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.28238,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1464.61947,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T07:52:04.549Z","price_change_percentage_1h_in_currency":0.01956325715470845,"price_change_percentage_24h_in_currency":-3.5304266933339425,"price_change_percentage_7d_in_currency":-10.845678429742337},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.3,"market_cap":668415884,"market_cap_rank":87,"fully_diluted_valuation":1379774217,"total_volume":10029905,"high_24h":15.82,"low_24h":14.3,"price_change_24h":-1.4506903413798522,"price_change_percentage_24h":-9.21095,"market_cap_change_24h":-70075747.04761112,"market_cap_change_percentage_24h":-9.48904,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-55.66366,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2037.77745,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T07:52:01.779Z","price_change_percentage_1h_in_currency":-1.2484149487204088,"price_change_percentage_24h_in_currency":-9.210950846482454,"price_change_percentage_7d_in_currency":-20.70523023578765},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00740291,"market_cap":640720097,"market_cap_rank":88,"fully_diluted_valuation":784871112,"total_volume":1896971,"high_24h":0.00744001,"low_24h":0.00733103,"price_change_24h":0.00003112,"price_change_percentage_24h":0.42209,"market_cap_change_24h":2413276,"market_cap_change_percentage_24h":0.37807,"circulating_supply":86556129885.01831,"total_supply":106029772252.0909,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.06829,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.00768,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T07:52:02.500Z","price_change_percentage_1h_in_currency":0.0037291538067562293,"price_change_percentage_24h_in_currency":0.42208572600221356,"price_change_percentage_7d_in_currency":-7.64709681670675},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.795815,"market_cap":630194752,"market_cap_rank":89,"fully_diluted_valuation":1560136685,"total_volume":40629913,"high_24h":0.796937,"low_24h":0.774987,"price_change_24h":0.00969797,"price_change_percentage_24h":1.23366,"market_cap_change_24h":8345898,"market_cap_change_percentage_24h":1.34211,"circulating_supply":790780163,"total_supply":1957688696,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.664,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.44675,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T07:52:01.748Z","price_change_percentage_1h_in_currency":0.3508614126878014,"price_change_percentage_24h_in_currency":1.233655394783572,"price_change_percentage_7d_in_currency":3.3004859322126006},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080277,"market_cap":621031296,"market_cap_rank":90,"fully_diluted_valuation":797558240,"total_volume":10442025,"high_24h":0.082626,"low_24h":0.079195,"price_change_24h":-0.001950726314177087,"price_change_percentage_24h":-2.37234,"market_cap_change_24h":-15157831.790444613,"market_cap_change_percentage_24h":-2.3826,"circulating_supply":7738382068.431681,"total_supply":9938002193.00667,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.21482,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29034.12605,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6788910514685961,"currency":"usd","percentage":-67.8891051468596},"last_updated":"2026-06-21T07:52:05.231Z","price_change_percentage_1h_in_currency":0.4682367285241154,"price_change_percentage_24h_in_currency":-2.372339326430918,"price_change_percentage_7d_in_currency":0.7032677430989062},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998136,"market_cap":597883808,"market_cap_rank":91,"fully_diluted_valuation":597883808,"total_volume":3262175,"high_24h":0.998605,"low_24h":0.998068,"price_change_24h":-0.000359957825167512,"price_change_percentage_24h":-0.03605,"market_cap_change_24h":-222273.5875054598,"market_cap_change_percentage_24h":-0.03716,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07856,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84044,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T07:52:05.452Z","price_change_percentage_1h_in_currency":-0.006996716157736869,"price_change_percentage_24h_in_currency":-0.03604998680926479,"price_change_percentage_7d_in_currency":-0.09523149058545949},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02958424,"market_cap":590089783,"market_cap_rank":92,"fully_diluted_valuation":1126110366,"total_volume":5892965,"high_24h":0.02978417,"low_24h":0.02943876,"price_change_24h":0.0001253,"price_change_percentage_24h":0.42532,"market_cap_change_24h":2412145,"market_cap_change_percentage_24h":0.41045,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.65668,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7381.28668,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2723628457434188,"currency":"eth","percentage":127.2362845743419},"last_updated":"2026-06-21T07:52:02.519Z","price_change_percentage_1h_in_currency":0.050092039207153605,"price_change_percentage_24h_in_currency":0.42532389372697577,"price_change_percentage_7d_in_currency":-1.7621673982628347},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99973,"market_cap":574895089,"market_cap_rank":93,"fully_diluted_valuation":574895089,"total_volume":1460383,"high_24h":0.999806,"low_24h":0.999603,"price_change_24h":0.00004302,"price_change_percentage_24h":0.0043,"market_cap_change_24h":21471,"market_cap_change_percentage_24h":0.00373,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13016,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05807,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T07:52:04.931Z","price_change_percentage_1h_in_currency":-0.0053461778953601815,"price_change_percentage_24h_in_currency":0.0043028766207407546,"price_change_percentage_7d_in_currency":-0.027040298319114253},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T07:50:09.156Z","price_change_percentage_1h_in_currency":-1.922736740762374e-14,"price_change_percentage_24h_in_currency":-1.922736740762374e-14,"price_change_percentage_7d_in_currency":-0.7899124028821922},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0101943,"market_cap":554477694,"market_cap_rank":95,"fully_diluted_valuation":967831048,"total_volume":4113.29,"high_24h":0.01019431,"low_24h":0.00920291,"price_change_24h":0.00085899,"price_change_percentage_24h":9.2015,"market_cap_change_24h":46648913,"market_cap_change_percentage_24h":9.18595,"circulating_supply":54413883593,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.05987,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":32.32655,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T07:52:04.631Z","price_change_percentage_1h_in_currency":2.096922225886634,"price_change_percentage_24h_in_currency":9.201499295473633,"price_change_percentage_7d_in_currency":1.9511443577369063},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999191,"market_cap":553130479,"market_cap_rank":96,"fully_diluted_valuation":553130479,"total_volume":943448,"high_24h":0.999338,"low_24h":0.998989,"price_change_24h":0.00002919,"price_change_percentage_24h":0.00292,"market_cap_change_24h":-34738.632141947746,"market_cap_change_percentage_24h":-0.00628,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62919,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7705,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T07:52:03.452Z","price_change_percentage_1h_in_currency":-0.00007022067734584704,"price_change_percentage_24h_in_currency":0.0029218964654079385,"price_change_percentage_7d_in_currency":0.058378590399351435},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.653469,"market_cap":544633146,"market_cap_rank":97,"fully_diluted_valuation":788349059,"total_volume":38972548,"high_24h":0.655828,"low_24h":0.627155,"price_change_24h":0.01966128,"price_change_percentage_24h":3.10209,"market_cap_change_24h":15788664,"market_cap_change_percentage_24h":2.9855,"circulating_supply":832135933.4849665,"total_supply":1204505427.357376,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.71324,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.38193,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T07:52:02.518Z","price_change_percentage_1h_in_currency":0.016348645939231982,"price_change_percentage_24h_in_currency":3.102091488465742,"price_change_percentage_7d_in_currency":-1.5505037023605805},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03279439,"market_cap":544398841,"market_cap_rank":98,"fully_diluted_valuation":786731978,"total_volume":10793443,"high_24h":0.03304782,"low_24h":0.03181875,"price_change_24h":0.00093018,"price_change_percentage_24h":2.91919,"market_cap_change_24h":13670808,"market_cap_change_percentage_24h":2.57586,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.34464,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":37.84348,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T07:52:05.808Z","price_change_percentage_1h_in_currency":0.004728367786174189,"price_change_percentage_24h_in_currency":2.919185361057253,"price_change_percentage_7d_in_currency":0.08741120987145959},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.0836,"market_cap":532193504,"market_cap_rank":99,"fully_diluted_valuation":836408612,"total_volume":27373940,"high_24h":0.084812,"low_24h":0.081936,"price_change_24h":-0.000600996390153305,"price_change_percentage_24h":-0.71376,"market_cap_change_24h":-4213765.531179786,"market_cap_change_percentage_24h":-0.78555,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.50488,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.96833,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T07:52:02.083Z","price_change_percentage_1h_in_currency":0.3161979255673448,"price_change_percentage_24h_in_currency":-0.7137621181391126,"price_change_percentage_7d_in_currency":-0.014369141120577121},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.538558,"market_cap":515360769,"market_cap_rank":100,"fully_diluted_valuation":1035132165,"total_volume":62192996,"high_24h":0.556132,"low_24h":0.481108,"price_change_24h":0.050912,"price_change_percentage_24h":10.44047,"market_cap_change_24h":48980158,"market_cap_change_percentage_24h":10.50219,"circulating_supply":956765937.2269145,"total_supply":1921720191.056158,"max_supply":null,"ath":2.32,"ath_change_percentage":-76.73155,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":2896816.77928,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-21T07:52:03.075Z","price_change_percentage_1h_in_currency":-1.9981624778700566,"price_change_percentage_24h_in_currency":10.440471071927252,"price_change_percentage_7d_in_currency":49.04622029860093}]