[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64591,"market_cap":1294851945370,"market_cap_rank":1,"fully_diluted_valuation":1294852526707,"total_volume":21432697011,"high_24h":64593,"low_24h":63232,"price_change_24h":515.44,"price_change_percentage_24h":0.80442,"market_cap_change_24h":9738741367,"market_cap_change_percentage_24h":0.75781,"circulating_supply":20046312,"total_supply":20046321,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.76945,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95154.94071,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:27.331Z","price_change_percentage_1h_in_currency":0.8161957551086346,"price_change_percentage_24h_in_currency":0.8044199394178447,"price_change_percentage_7d_in_currency":-1.9252762622106814},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1766.01,"market_cap":213153274958,"market_cap_rank":2,"fully_diluted_valuation":213153274958,"total_volume":12714750948,"high_24h":1766.21,"low_24h":1704.15,"price_change_24h":43.52,"price_change_percentage_24h":2.52637,"market_cap_change_24h":5155501939,"market_cap_change_percentage_24h":2.47863,"circulating_supply":120683877.0940639,"total_supply":120683877.0940639,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.2945,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":407774.73783,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.54799015119497,"currency":"btc","percentage":3554.7990151194977},"last_updated":"2026-06-22T11:56:27.722Z","price_change_percentage_1h_in_currency":1.068731582014848,"price_change_percentage_24h_in_currency":2.5263707832480318,"price_change_percentage_7d_in_currency":2.8378006017931123},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998918,"market_cap":186237681767,"market_cap_rank":3,"fully_diluted_valuation":191698788339,"total_volume":39891867206,"high_24h":0.99897,"low_24h":0.998638,"price_change_24h":0.00005164,"price_change_percentage_24h":0.00517,"market_cap_change_24h":21439280,"market_cap_change_percentage_24h":0.01151,"circulating_supply":186436672998.2321,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5007,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4788,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:27.239Z","price_change_percentage_1h_in_currency":0.0074887591234463514,"price_change_percentage_24h_in_currency":0.005169574148430809,"price_change_percentage_7d_in_currency":-0.037973921731598366},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":596.7,"market_cap":80416036815,"market_cap_rank":4,"fully_diluted_valuation":80416034626,"total_volume":517684644,"high_24h":596.63,"low_24h":583.66,"price_change_24h":9.01,"price_change_percentage_24h":1.53312,"market_cap_change_24h":1176587210,"market_cap_change_percentage_24h":1.48485,"circulating_supply":134783204.37,"total_supply":134783200.7,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.4451,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1498476.08226,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:30.823Z","price_change_percentage_1h_in_currency":0.8657937261480185,"price_change_percentage_24h_in_currency":1.5331238436702226,"price_change_percentage_7d_in_currency":-2.796987394902162},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999711,"market_cap":74811694139,"market_cap_rank":5,"fully_diluted_valuation":74768080801,"total_volume":8018109836,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000109161797448687,"price_change_percentage_24h":-0.01092,"market_cap_change_24h":-10267787.666168213,"market_cap_change_percentage_24h":-0.01372,"circulating_supply":74836101659.91505,"total_supply":74792474092.93098,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19989,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90008,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-22T11:56:28.529Z","price_change_percentage_1h_in_currency":0.001074934527833874,"price_change_percentage_24h_in_currency":-0.010918145476894814,"price_change_percentage_7d_in_currency":0.0006296250236294421},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71169363380,"market_cap_rank":6,"fully_diluted_valuation":114673133679,"total_volume":1308613976,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00482945,"price_change_percentage_24h":0.42289,"market_cap_change_24h":278084480,"market_cap_change_percentage_24h":0.39227,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.54836,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42593.87301,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:28.902Z","price_change_percentage_1h_in_currency":0.8715176710026761,"price_change_percentage_24h_in_currency":0.4228878950965599,"price_change_percentage_7d_in_currency":-3.1821502075715475},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.14,"market_cap":43031978282,"market_cap_rank":7,"fully_diluted_valuation":46630887016,"total_volume":2331252161,"high_24h":74.57,"low_24h":72.4,"price_change_24h":0.963171,"price_change_percentage_24h":1.31619,"market_cap_change_24h":457774687,"market_cap_change_percentage_24h":1.07524,"circulating_supply":580408024.22995,"total_supply":628949494.8079652,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.72251,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14704.6591,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-22T11:56:27.091Z","price_change_percentage_1h_in_currency":0.5631354196331072,"price_change_percentage_24h_in_currency":1.3161905416620512,"price_change_percentage_7d_in_currency":4.221994903435535},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331159,"market_cap":31407107402,"market_cap_rank":8,"fully_diluted_valuation":31407109475,"total_volume":441923675,"high_24h":0.331218,"low_24h":0.326079,"price_change_24h":0.00484612,"price_change_percentage_24h":1.48511,"market_cap_change_24h":465437838,"market_cap_change_percentage_24h":1.50424,"circulating_supply":94839701233.48186,"total_supply":94839707491.96556,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.21626,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18253.4713,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.29438110473947,"currency":"usd","percentage":17329.438110473948},"last_updated":"2026-06-22T11:56:27.471Z","price_change_percentage_1h_in_currency":0.11616579719871613,"price_change_percentage_24h_in_currency":1.485111672367102,"price_change_percentage_7d_in_currency":3.5267050046190227},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.17,"market_cap":15162511672,"market_cap_rank":10,"fully_diluted_valuation":65116357951,"total_volume":478333582,"high_24h":68.65,"low_24h":65.46,"price_change_24h":0.419023,"price_change_percentage_24h":0.6185,"market_cap_change_24h":96721406,"market_cap_change_percentage_24h":0.64199,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.12859,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1689.75452,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-22T11:56:26.407Z","price_change_percentage_1h_in_currency":0.869308106153435,"price_change_percentage_24h_in_currency":0.6185015208374973,"price_change_percentage_7d_in_currency":2.5451989565612525},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084204,"market_cap":13034600175,"market_cap_rank":11,"fully_diluted_valuation":13034601017,"total_volume":359537110,"high_24h":0.084261,"low_24h":0.082165,"price_change_24h":0.0012574,"price_change_percentage_24h":1.51591,"market_cap_change_24h":194379546,"market_cap_change_percentage_24h":1.51383,"circulating_supply":154765596383.7052,"total_supply":154765606383.7051,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.49006,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96793.60202,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:26.427Z","price_change_percentage_1h_in_currency":0.8214879806933386,"price_change_percentage_24h_in_currency":1.515913955171318,"price_change_percentage_7d_in_currency":-4.8756774056260905},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999744,"market_cap":10324939813,"market_cap_rank":12,"fully_diluted_valuation":10324939813,"total_volume":42261100,"high_24h":0.999813,"low_24h":0.999597,"price_change_24h":0.00006309,"price_change_percentage_24h":0.00631,"market_cap_change_24h":-5927387.559528351,"market_cap_change_percentage_24h":-0.05738,"circulating_supply":10327552696.82091,"total_supply":10327552696.82091,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22281,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42938,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-22T11:56:25.906Z","price_change_percentage_1h_in_currency":-0.0010464317692824234,"price_change_percentage_24h_in_currency":0.006311171202306756,"price_change_percentage_7d_in_currency":0.005385291963134449},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01442639,"market_cap":8984466741,"market_cap_rank":13,"fully_diluted_valuation":16591005089,"total_volume":41853881,"high_24h":0.01444471,"low_24h":0.01433805,"price_change_24h":0.0000127,"price_change_percentage_24h":0.08814,"market_cap_change_24h":10836372,"market_cap_change_percentage_24h":0.12076,"circulating_supply":622676826901.0314,"total_supply":1149855044463.255,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.45756,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.27246,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-22T11:56:29.365Z","price_change_percentage_1h_in_currency":0.2223897578597633,"price_change_percentage_24h_in_currency":0.08813703831842691,"price_change_percentage_7d_in_currency":6.876006076741777},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8796530653,"market_cap_rank":14,"fully_diluted_valuation":9416913314,"total_volume":625090,"high_24h":9.63,"low_24h":9.44,"price_change_24h":-0.00967898898796804,"price_change_percentage_24h":-0.10124,"market_cap_change_24h":32785673,"market_cap_change_percentage_24h":0.37411,"circulating_supply":920332300.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.5328,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.46563,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-22T11:56:30.515Z","price_change_percentage_1h_in_currency":0.28273318160209937,"price_change_percentage_24h_in_currency":-0.10123966627097214,"price_change_percentage_7d_in_currency":-2.5034376278853543},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":456.02,"market_cap":7648536103,"market_cap_rank":15,"fully_diluted_valuation":7650298367,"total_volume":336265513,"high_24h":456.81,"low_24h":434.74,"price_change_24h":2.58,"price_change_percentage_24h":0.56866,"market_cap_change_24h":52131605,"market_cap_change_percentage_24h":0.68627,"circulating_supply":16777490.7905448,"total_supply":16781356.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.71335,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2735.92131,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-22T11:56:28.373Z","price_change_percentage_1h_in_currency":0.5166500455913795,"price_change_percentage_24h_in_currency":0.5686620444897784,"price_change_percentage_7d_in_currency":-8.172350424147082},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.213541,"market_cap":7217587575,"market_cap_rank":16,"fully_diluted_valuation":10669720131,"total_volume":178940325,"high_24h":0.216233,"low_24h":0.209497,"price_change_24h":0.00231469,"price_change_percentage_24h":1.09583,"market_cap_change_24h":72259089,"market_cap_change_percentage_24h":1.01128,"circulating_supply":33823968295.11088,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.7929,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44415.43487,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:20.409Z","price_change_percentage_1h_in_currency":1.82291297756979,"price_change_percentage_24h_in_currency":1.0958348375917772,"price_change_percentage_7d_in_currency":12.647144149810478},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53,"market_cap":6251142237,"market_cap_rank":17,"fully_diluted_valuation":15550975184,"total_volume":59486408,"high_24h":53,"low_24h":51.87,"price_change_24h":0.364,"price_change_percentage_24h":0.69149,"market_cap_change_24h":27194301,"market_cap_change_percentage_24h":0.43693,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.36782,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1630.15255,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-22T11:56:23.492Z","price_change_percentage_1h_in_currency":0.877376624859636,"price_change_percentage_24h_in_currency":0.6914893617021223,"price_change_percentage_7d_in_currency":-0.5049462204118511},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.37,"market_cap":6229869087,"market_cap_rank":18,"fully_diluted_valuation":6229869087,"total_volume":97969654,"high_24h":331.95,"low_24h":314.61,"price_change_24h":12.16,"price_change_percentage_24h":3.79693,"market_cap_change_24h":199548825,"market_cap_change_percentage_24h":3.30909,"circulating_supply":18768274.20655355,"total_supply":18768274.20655355,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.33575,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153649.36299,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:29.508Z","price_change_percentage_1h_in_currency":0.7246486013915141,"price_change_percentage_24h_in_currency":3.7969336593175362,"price_change_percentage_7d_in_currency":-2.432525670963793},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.07,"market_cap":6034274934,"market_cap_rank":19,"fully_diluted_valuation":8066134437,"total_volume":181057706,"high_24h":8.07,"low_24h":7.77,"price_change_24h":0.138961,"price_change_percentage_24h":1.75247,"market_cap_change_24h":100093794,"market_cap_change_percentage_24h":1.68673,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.68897,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5344.8778,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:30.967Z","price_change_percentage_1h_in_currency":1.001117536880966,"price_change_percentage_24h_in_currency":1.7524723746439868,"price_change_percentage_7d_in_currency":-1.4614086912273379},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161635,"market_cap":6016451288,"market_cap_rank":20,"fully_diluted_valuation":7275516386,"total_volume":310569937,"high_24h":0.162326,"low_24h":0.156658,"price_change_24h":0.00072428,"price_change_percentage_24h":0.45012,"market_cap_change_24h":17550686,"market_cap_change_percentage_24h":0.29257,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.76386,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":739.54279,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-22T11:56:11.911Z","price_change_percentage_1h_in_currency":0.9414947438682865,"price_change_percentage_24h_in_currency":0.45011562318021975,"price_change_percentage_7d_in_currency":-10.872656881394903},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150696,"market_cap":5855480497,"market_cap_rank":21,"fully_diluted_valuation":5855480497,"total_volume":7422647,"high_24h":0.154016,"low_24h":0.149594,"price_change_24h":-0.002447404791532715,"price_change_percentage_24h":-1.59811,"market_cap_change_24h":-99032357.18785858,"market_cap_change_percentage_24h":-1.66315,"circulating_supply":38861252380.11767,"total_supply":38861252380.11767,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.49017,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.95813,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-22T11:56:30.017Z","price_change_percentage_1h_in_currency":0.3459561573017105,"price_change_percentage_24h_in_currency":-1.5981110155033225,"price_change_percentage_7d_in_currency":-8.456631345689338},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999631,"market_cap":4833036247,"market_cap_rank":22,"fully_diluted_valuation":4833036247,"total_volume":1214323470,"high_24h":1.001,"low_24h":0.998736,"price_change_24h":-0.000383516796928496,"price_change_percentage_24h":-0.03835,"market_cap_change_24h":24430822,"market_cap_change_percentage_24h":0.50806,"circulating_supply":4834831577.626706,"total_supply":4834831577.626706,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.45666,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.01217,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-22T11:56:27.616Z","price_change_percentage_1h_in_currency":0.028498366283379987,"price_change_percentage_24h_in_currency":-0.03835113642694474,"price_change_percentage_7d_in_currency":-0.04101553111346899},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.02,"market_cap":4701248568,"market_cap_rank":23,"fully_diluted_valuation":15041933060,"total_volume":66549470,"high_24h":18.23,"low_24h":13.05,"price_change_24h":-1.1098336622579676,"price_change_percentage_24h":-6.88137,"market_cap_change_24h":-234246805.6326313,"market_cap_change_percentage_24h":-4.74617,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-45.18044,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20060.61717,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-22T11:56:29.844Z","price_change_percentage_1h_in_currency":0.19484077990527363,"price_change_percentage_24h_in_currency":-6.881367171087789,"price_change_percentage_7d_in_currency":51.313731643465474},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999001,"market_cap":4479108032,"market_cap_rank":24,"fully_diluted_valuation":4479108032,"total_volume":75210075,"high_24h":0.999026,"low_24h":0.998615,"price_change_24h":0.00014545,"price_change_percentage_24h":0.01456,"market_cap_change_24h":-6351796.101037025,"market_cap_change_percentage_24h":-0.14161,"circulating_supply":4483432417.843855,"total_supply":4483432417.843855,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38714,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47876,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-22T11:56:24.643Z","price_change_percentage_1h_in_currency":0.015206599725117034,"price_change_percentage_24h_in_currency":0.014561312234967434,"price_change_percentage_7d_in_currency":-0.01856879584544848},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4478989588,"market_cap_rank":25,"fully_diluted_valuation":8635868574,"total_volume":2382996,"high_24h":1.71,"low_24h":1.62,"price_change_24h":-0.015694601127796526,"price_change_percentage_24h":-0.93647,"market_cap_change_24h":-33006669.94980812,"market_cap_change_percentage_24h":-0.73153,"circulating_supply":2697795810.46249,"total_supply":5201577186.523944,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.88491,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":219.66426,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-22T11:56:28.403Z","price_change_percentage_1h_in_currency":0.028189463520391967,"price_change_percentage_24h_in_currency":-0.9364683680276941,"price_change_percentage_7d_in_currency":-5.855597662507351},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99999,"market_cap":4274670000,"market_cap_rank":26,"fully_diluted_valuation":4274670000,"total_volume":103883466,"high_24h":1,"low_24h":0.999518,"price_change_24h":0.00016675,"price_change_percentage_24h":0.01668,"market_cap_change_24h":20425059,"market_cap_change_percentage_24h":0.48011,"circulating_supply":4274750224.195776,"total_supply":4274750224.195776,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97903,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35875,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-22T11:56:31.065Z","price_change_percentage_1h_in_currency":0.03238968884008376,"price_change_percentage_24h_in_currency":0.016678225618376428,"price_change_percentage_7d_in_currency":0.02411883181461884},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":201.16,"market_cap":4033239710,"market_cap_rank":27,"fully_diluted_valuation":4033296282,"total_volume":65638307,"high_24h":201.14,"low_24h":194.79,"price_change_24h":3.23,"price_change_percentage_24h":1.63091,"market_cap_change_24h":64538833,"market_cap_change_percentage_24h":1.6262,"circulating_supply":20051271.77165078,"total_supply":20051553.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.68653,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":161.46584,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:30.892Z","price_change_percentage_1h_in_currency":1.0220708970614512,"price_change_percentage_24h_in_currency":1.6309107524138555,"price_change_percentage_7d_in_currency":-5.892490685327701},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3831307482,"market_cap_rank":28,"fully_diluted_valuation":15675789021,"total_volume":4136616,"high_24h":2.95,"low_24h":2.81,"price_change_24h":0.076965,"price_change_percentage_24h":2.71481,"market_cap_change_24h":100031976,"market_cap_change_percentage_24h":2.68091,"circulating_supply":1315645698.201631,"total_supply":5382962470.708857,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.6867,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6022.46319,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-22T11:56:26.856Z","price_change_percentage_1h_in_currency":0.09890307177553623,"price_change_percentage_24h_in_currency":2.7148121510710883,"price_change_percentage_7d_in_currency":0.3336219479456983},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.18,"market_cap":3493466124,"market_cap_rank":29,"fully_diluted_valuation":3493481941,"total_volume":191310674,"high_24h":45.95,"low_24h":44.42,"price_change_24h":0.234172,"price_change_percentage_24h":0.52098,"market_cap_change_24h":18909400,"market_cap_change_percentage_24h":0.54422,"circulating_supply":77306983.23347135,"total_supply":77307333.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.00741,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3825.5315,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:22.562Z","price_change_percentage_1h_in_currency":0.9962893179906717,"price_change_percentage_24h_in_currency":0.5209810088995795,"price_change_percentage_7d_in_currency":0.605923926862911},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079975,"market_cap":3476303673,"market_cap_rank":30,"fully_diluted_valuation":3998208793,"total_volume":45221567,"high_24h":0.080154,"low_24h":0.078011,"price_change_24h":0.00016018,"price_change_percentage_24h":0.2007,"market_cap_change_24h":6637789,"market_cap_change_percentage_24h":0.19131,"circulating_supply":43473263317.0628,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.02288,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":706.82416,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-22T11:56:25.394Z","price_change_percentage_1h_in_currency":1.2025535850505755,"price_change_percentage_24h_in_currency":0.20069560510408727,"price_change_percentage_7d_in_currency":-1.499978538325826},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069367631,"market_cap_rank":31,"fully_diluted_valuation":3069367631,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00000254810620226,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":3542226,"market_cap_change_percentage_24h":0.11554,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022606295898297587,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.734183,"market_cap":2959362760,"market_cap_rank":32,"fully_diluted_valuation":7344795670,"total_volume":307600901,"high_24h":0.734336,"low_24h":0.692586,"price_change_24h":0.0295863,"price_change_percentage_24h":4.19904,"market_cap_change_24h":117927408,"market_cap_change_percentage_24h":4.15028,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.26815,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.23067,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-22T11:56:23.406Z","price_change_percentage_1h_in_currency":3.2736844529890776,"price_change_percentage_24h_in_currency":4.199043006668257,"price_change_percentage_7d_in_currency":-7.261808379781175},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999679,"market_cap":2816853028,"market_cap_rank":33,"fully_diluted_valuation":2816853028,"total_volume":56884672,"high_24h":1.001,"low_24h":0.999459,"price_change_24h":-0.000111512989994678,"price_change_percentage_24h":-0.01115,"market_cap_change_24h":7257615,"market_cap_change_percentage_24h":0.25832,"circulating_supply":2816480185.495424,"total_supply":2816480185.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56648,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17242,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-22T11:56:26.853Z","price_change_percentage_1h_in_currency":-0.007972941410745383,"price_change_percentage_24h_in_currency":-0.011153631623546606,"price_change_percentage_7d_in_currency":-0.02708910421986468},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.16,"market_cap":2810130718,"market_cap_rank":34,"fully_diluted_valuation":2810130728,"total_volume":255515664,"high_24h":2.24,"low_24h":2.09,"price_change_24h":-0.0718888314993249,"price_change_percentage_24h":-3.21527,"market_cap_change_24h":-93768085.37659359,"market_cap_change_percentage_24h":-3.22904,"circulating_supply":1298895747,"total_supply":1298895752,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.42191,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":310.42481,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-22T11:56:21.120Z","price_change_percentage_1h_in_currency":1.2675050486099384,"price_change_percentage_24h_in_currency":-3.215272801738298,"price_change_percentage_7d_in_currency":-9.479169300966275},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2781133090,"market_cap_rank":35,"fully_diluted_valuation":2782344523,"total_volume":44086452,"high_24h":0.00000472,"low_24h":0.00000463,"price_change_24h":3.9544e-8,"price_change_percentage_24h":0.84499,"market_cap_change_24h":24106944,"market_cap_change_percentage_24h":0.87438,"circulating_supply":589243157717498.2,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.5225,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8372523.61843,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-22T11:56:21.179Z","price_change_percentage_1h_in_currency":1.0281159477414723,"price_change_percentage_24h_in_currency":0.8449894694427729,"price_change_percentage_7d_in_currency":-5.680070751964629},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999789,"market_cap":2744564689,"market_cap_rank":36,"fully_diluted_valuation":2744564689,"total_volume":52163959,"high_24h":1,"low_24h":0.999505,"price_change_24h":-0.000286669210065371,"price_change_percentage_24h":-0.02866,"market_cap_change_24h":-33051076.521823883,"market_cap_change_percentage_24h":-1.18991,"circulating_supply":2744240275.469578,"total_supply":2744240275.469578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47958,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22936,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-22T11:56:23.851Z","price_change_percentage_1h_in_currency":-0.0009381350531473431,"price_change_percentage_24h_in_currency":-0.028664757569846426,"price_change_percentage_7d_in_currency":-0.025705950860264937},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.36,"market_cap":2744473886,"market_cap_rank":37,"fully_diluted_valuation":2945772316,"total_volume":169649729,"high_24h":6.36,"low_24h":6.1,"price_change_24h":0.095075,"price_change_percentage_24h":1.518,"market_cap_change_24h":37741046,"market_cap_change_percentage_24h":1.39434,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.61719,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":126.82012,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-22T11:56:21.556Z","price_change_percentage_1h_in_currency":1.5409914789996415,"price_change_percentage_24h_in_currency":1.5180022268077873,"price_change_percentage_7d_in_currency":-5.850801685438427},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059255,"market_cap":2727522167,"market_cap_rank":38,"fully_diluted_valuation":5850156689,"total_volume":7600709,"high_24h":0.059285,"low_24h":0.058337,"price_change_24h":0.00035908,"price_change_percentage_24h":0.60969,"market_cap_change_24h":15975754,"market_cap_change_percentage_24h":0.58918,"circulating_supply":46031763828.89134,"total_supply":98731747916.98482,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.35946,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":388.49284,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:30.568Z","price_change_percentage_1h_in_currency":0.4640290638598593,"price_change_percentage_24h_in_currency":0.6096941805465703,"price_change_percentage_7d_in_currency":-3.624650410708997},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4187.64,"market_cap":2566235161,"market_cap_rank":39,"fully_diluted_valuation":2963732611,"total_volume":131374173,"high_24h":4195.28,"low_24h":4125.32,"price_change_24h":43.94,"price_change_percentage_24h":1.06032,"market_cap_change_24h":26870674,"market_cap_change_percentage_24h":1.05817,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.91187,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":189.28303,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-22T11:56:28.172Z","price_change_percentage_1h_in_currency":-0.06654246318549703,"price_change_percentage_24h_in_currency":1.060318413050793,"price_change_percentage_7d_in_currency":-3.054387524908458},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-22T11:45:08.885Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":233.97,"market_cap":2246148469,"market_cap_rank":41,"fully_diluted_valuation":4914734262,"total_volume":291319016,"high_24h":239.18,"low_24h":228.01,"price_change_24h":0.281196,"price_change_percentage_24h":0.12033,"market_cap_change_24h":3053117,"market_cap_change_percentage_24h":0.13611,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.15202,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":658.04758,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-22T11:56:23.562Z","price_change_percentage_1h_in_currency":0.11626273388928907,"price_change_percentage_24h_in_currency":0.12032800867237518,"price_change_percentage_7d_in_currency":-13.371470355554994},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.627395,"market_cap":2171350245,"market_cap_rank":42,"fully_diluted_valuation":6275847316,"total_volume":389819853,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.03141579,"price_change_percentage_24h":5.27129,"market_cap_change_24h":108503270,"market_cap_change_percentage_24h":5.25988,"circulating_supply":3459851929.794425,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.66156,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":172.14468,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-22T11:56:29.098Z","price_change_percentage_1h_in_currency":0.9705642396960951,"price_change_percentage_24h_in_currency":5.271291484820383,"price_change_percentage_7d_in_currency":6.40611510747515},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2144269496,"market_cap_rank":43,"fully_diluted_valuation":2144368864,"total_volume":1458997,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.008889754128286409,"price_change_percentage_24h":-0.78112,"market_cap_change_24h":-6665911.26734376,"market_cap_change_percentage_24h":-0.30991,"circulating_supply":1898945017.322304,"total_supply":1899033016.431913,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.5996,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.87217,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-22T11:56:24.041Z","price_change_percentage_1h_in_currency":-0.05773550747991136,"price_change_percentage_24h_in_currency":-0.7811236487751053,"price_change_percentage_7d_in_currency":-0.49996422121628703},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4197.01,"market_cap":1907091517,"market_cap_rank":44,"fully_diluted_valuation":1907091517,"total_volume":80364045,"high_24h":4204.28,"low_24h":4131.6,"price_change_24h":43.74,"price_change_percentage_24h":1.05313,"market_cap_change_24h":20048021,"market_cap_change_percentage_24h":1.0624,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.31023,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":199.85434,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-22T11:56:30.779Z","price_change_percentage_1h_in_currency":-0.03485693591060773,"price_change_percentage_24h_in_currency":1.0531284055361507,"price_change_percentage_7d_in_currency":-3.062770831145905},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.05,"market_cap":1893327136,"market_cap_rank":45,"fully_diluted_valuation":2722157399,"total_volume":152766450,"high_24h":3.12,"low_24h":2.97,"price_change_24h":0.03019615,"price_change_percentage_24h":1.00104,"market_cap_change_24h":16246227,"market_cap_change_percentage_24h":0.8655,"circulating_supply":621647561.5538775,"total_supply":893782420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.22265,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":195.50968,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-22T11:56:21.443Z","price_change_percentage_1h_in_currency":1.257211970388925,"price_change_percentage_24h_in_currency":1.001035412262652,"price_change_percentage_7d_in_currency":16.09229558999992},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059087,"market_cap":1877220399,"market_cap_rank":46,"fully_diluted_valuation":5908023813,"total_volume":23649234,"high_24h":0.06101,"low_24h":0.057976,"price_change_24h":0.00108925,"price_change_percentage_24h":1.87807,"market_cap_change_24h":34317524,"market_cap_change_percentage_24h":1.86215,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.1669,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.43886,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-22T11:56:26.253Z","price_change_percentage_1h_in_currency":0.6737032256371149,"price_change_percentage_24h_in_currency":1.8780747534985993,"price_change_percentage_7d_in_currency":-2.643247610418113},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.538583,"market_cap":1779939764,"market_cap_rank":47,"fully_diluted_valuation":3352217575,"total_volume":17562345,"high_24h":0.53864,"low_24h":0.528505,"price_change_24h":0.00848243,"price_change_percentage_24h":1.60015,"market_cap_change_24h":28572070,"market_cap_change_percentage_24h":1.63141,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.15192,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":74.72815,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-22T11:56:24.208Z","price_change_percentage_1h_in_currency":1.1152848880973587,"price_change_percentage_24h_in_currency":1.6001547267892748,"price_change_percentage_7d_in_currency":-5.955035039058058},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.642081,"market_cap":1718112233,"market_cap_rank":48,"fully_diluted_valuation":5019851805,"total_volume":61073633,"high_24h":0.645636,"low_24h":0.6268,"price_change_24h":0.00149046,"price_change_percentage_24h":0.23267,"market_cap_change_24h":-669508.5850880146,"market_cap_change_percentage_24h":-0.03895,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.34367,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":543.92556,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-22T11:56:29.493Z","price_change_percentage_1h_in_currency":0.6855838748505204,"price_change_percentage_24h_in_currency":0.23267024893864255,"price_change_percentage_7d_in_currency":2.1238506281635874},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.338751,"market_cap":1648853969,"market_cap_rank":49,"fully_diluted_valuation":3386202516,"total_volume":58709834,"high_24h":0.34188,"low_24h":0.329652,"price_change_24h":0.00199308,"price_change_percentage_24h":0.59184,"market_cap_change_24h":7412010,"market_cap_change_percentage_24h":0.45155,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.17165,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":312.25178,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-22T11:56:25.554Z","price_change_percentage_1h_in_currency":1.4362206987108002,"price_change_percentage_24h_in_currency":0.5918428780731246,"price_change_percentage_7d_in_currency":-10.500826650114261},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.969173,"market_cap":1637675604,"market_cap_rank":50,"fully_diluted_valuation":1637675604,"total_volume":64878526,"high_24h":0.969345,"low_24h":0.94081,"price_change_24h":0.00489456,"price_change_percentage_24h":0.50759,"market_cap_change_24h":8012564,"market_cap_change_percentage_24h":0.49167,"circulating_supply":1689861471.585844,"total_supply":1689861471.585844,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23967,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.39264,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-22T11:56:28.635Z","price_change_percentage_1h_in_currency":1.232176766728566,"price_change_percentage_24h_in_currency":0.5075880799396735,"price_change_percentage_7d_in_currency":-3.3901064858471717},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1633798426,"market_cap_rank":51,"fully_diluted_valuation":1633798426,"total_volume":54508100,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":0.00014687,"price_change_percentage_24h":0.01469,"market_cap_change_24h":5431243,"market_cap_change_percentage_24h":0.33354,"circulating_supply":1633925531.511047,"total_supply":1633925531.511047,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80609,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.8979,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-22T11:56:25.895Z","price_change_percentage_1h_in_currency":0.0032574532927476334,"price_change_percentage_24h_in_currency":0.014686487589464942,"price_change_percentage_7d_in_currency":0.02542416839196516},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.33,"market_cap":1602919987,"market_cap_rank":52,"fully_diluted_valuation":1602919987,"total_volume":11248620,"high_24h":77.49,"low_24h":75.77,"price_change_24h":0.443304,"price_change_percentage_24h":0.58413,"market_cap_change_24h":7920663,"market_cap_change_percentage_24h":0.49659,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.66943,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13031.08866,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:29.411Z","price_change_percentage_1h_in_currency":0.30073096212037825,"price_change_percentage_24h_in_currency":0.5841282358417986,"price_change_percentage_7d_in_currency":0.9015357541956129},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1580323867,"market_cap_rank":53,"fully_diluted_valuation":1580323867,"total_volume":31808883,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":2.2916e-8,"price_change_percentage_24h":1.33082,"market_cap_change_24h":21860323,"market_cap_change_percentage_24h":1.40268,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.51583,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":117.7594,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-22T11:56:25.275Z","price_change_percentage_1h_in_currency":0.14142466445485663,"price_change_percentage_24h_in_currency":1.3308194191004736,"price_change_percentage_7d_in_currency":2.7073583303520046},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135489,"market_cap":1462803335,"market_cap_rank":54,"fully_diluted_valuation":2250466669,"total_volume":7540693,"high_24h":0.136968,"low_24h":0.134455,"price_change_24h":-0.000021725539969986,"price_change_percentage_24h":-0.01603,"market_cap_change_24h":1846012,"market_cap_change_percentage_24h":0.12636,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.46114,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.07838,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-22T11:56:27.271Z","price_change_percentage_1h_in_currency":0.14181989759854788,"price_change_percentage_24h_in_currency":-0.01603233328294054,"price_change_percentage_7d_in_currency":1.31650639480932},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994722,"market_cap":1460077512,"market_cap_rank":55,"fully_diluted_valuation":1460077512,"total_volume":739355,"high_24h":0.996091,"low_24h":0.993053,"price_change_24h":-0.000508324878233157,"price_change_percentage_24h":-0.05108,"market_cap_change_24h":-728751.4350039959,"market_cap_change_percentage_24h":-0.04989,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.47652,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.38663,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-22T11:56:27.335Z","price_change_percentage_1h_in_currency":0.06022493844791858,"price_change_percentage_24h_in_currency":-0.05107609861796911,"price_change_percentage_7d_in_currency":-0.1513646383404214},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059271,"market_cap":1380289557,"market_cap_rank":56,"fully_diluted_valuation":1390887654,"total_volume":11373117,"high_24h":0.059821,"low_24h":0.058724,"price_change_24h":0.00015586,"price_change_percentage_24h":0.26366,"market_cap_change_24h":3782289,"market_cap_change_percentage_24h":0.27477,"circulating_supply":23283887513.58792,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.12685,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.20449,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-22T11:56:26.050Z","price_change_percentage_1h_in_currency":0.8549756208401748,"price_change_percentage_24h_in_currency":0.2636569795931407,"price_change_percentage_7d_in_currency":4.773040845086498},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998856,"market_cap":1360109261,"market_cap_rank":57,"fully_diluted_valuation":1360192047,"total_volume":16920895,"high_24h":0.999508,"low_24h":0.998664,"price_change_24h":-0.000153918492158511,"price_change_percentage_24h":-0.01541,"market_cap_change_24h":-3280968.018828869,"market_cap_change_percentage_24h":-0.24065,"circulating_supply":1361555423,"total_supply":1361638297,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03495,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62806,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-22T11:56:23.118Z","price_change_percentage_1h_in_currency":-0.014638559252157506,"price_change_percentage_24h_in_currency":-0.01540710430085306,"price_change_percentage_7d_in_currency":-0.05553765366090128},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998703,"market_cap":1318288509,"market_cap_rank":58,"fully_diluted_valuation":1318288509,"total_volume":8593719,"high_24h":0.999115,"low_24h":0.998095,"price_change_24h":-0.000411256522014791,"price_change_percentage_24h":-0.04116,"market_cap_change_24h":-542850.0719439983,"market_cap_change_percentage_24h":-0.04116,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81901,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16478,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-22T11:56:28.772Z","price_change_percentage_1h_in_currency":0.00004893440478210306,"price_change_percentage_24h_in_currency":-0.04116209441565556,"price_change_percentage_7d_in_currency":-0.010165359662572357},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1268121900,"market_cap_rank":59,"fully_diluted_valuation":1268121900,"total_volume":33832008,"high_24h":2.29,"low_24h":2.21,"price_change_24h":0.02322338,"price_change_percentage_24h":1.02486,"market_cap_change_24h":11747804,"market_cap_change_percentage_24h":0.93506,"circulating_supply":554152397.7549137,"total_supply":554152397.7549137,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6739,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.19103,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-22T11:56:21.714Z","price_change_percentage_1h_in_currency":1.1374710324311996,"price_change_percentage_24h_in_currency":1.0248612560318746,"price_change_percentage_7d_in_currency":-9.697793683874831},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1237674873,"market_cap_rank":60,"fully_diluted_valuation":1615946649,"total_volume":11046476,"high_24h":1.77,"low_24h":1.75,"price_change_24h":0.01125919,"price_change_percentage_24h":0.64083,"market_cap_change_24h":6403995,"market_cap_change_percentage_24h":0.52011,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.09489,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12271.22426,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-22T11:56:21.282Z","price_change_percentage_1h_in_currency":0.40257244611429716,"price_change_percentage_24h_in_currency":0.6408328240131499,"price_change_percentage_7d_in_currency":-2.003224698283368},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000287,"market_cap":1206807841,"market_cap_rank":61,"fully_diluted_valuation":1206807841,"total_volume":106384849,"high_24h":0.00000287,"low_24h":0.00000279,"price_change_24h":4.9727e-8,"price_change_percentage_24h":1.76317,"market_cap_change_24h":19481607,"market_cap_change_percentage_24h":1.6408,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.76006,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5104.83467,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-22T11:56:24.270Z","price_change_percentage_1h_in_currency":1.0700273631232309,"price_change_percentage_24h_in_currency":1.7631711295070396,"price_change_percentage_7d_in_currency":-1.1514542549420457},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.82,"market_cap":1183357824,"market_cap_rank":62,"fully_diluted_valuation":1829201460,"total_volume":7586265,"high_24h":1.88,"low_24h":1.8,"price_change_24h":-0.03728323996547567,"price_change_percentage_24h":-2.00225,"market_cap_change_24h":-21461566.652857542,"market_cap_change_percentage_24h":-1.78131,"circulating_supply":646925912.8050923,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.38707,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":155.05443,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-22T11:56:23.870Z","price_change_percentage_1h_in_currency":0.9421142431155287,"price_change_percentage_24h_in_currency":-2.002246012744743,"price_change_percentage_7d_in_currency":-7.973905400856834},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":76.6,"market_cap":1162690675,"market_cap_rank":63,"fully_diluted_valuation":1225504532,"total_volume":124176924,"high_24h":76.62,"low_24h":73.6,"price_change_24h":2.63,"price_change_percentage_24h":3.5538,"market_cap_change_24h":38111810,"market_cap_change_percentage_24h":3.38899,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.42008,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":194.44248,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-22T11:56:21.740Z","price_change_percentage_1h_in_currency":1.0102707407887375,"price_change_percentage_24h_in_currency":3.5537977790480046,"price_change_percentage_7d_in_currency":5.361068350685465},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.34,"market_cap":1148435683,"market_cap_rank":64,"fully_diluted_valuation":1148435683,"total_volume":29508960,"high_24h":7.41,"low_24h":7.28,"price_change_24h":-0.014796607810031226,"price_change_percentage_24h":-0.20121,"market_cap_change_24h":-1942781.1858856678,"market_cap_change_percentage_24h":-0.16888,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.61167,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1092.16302,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.30899893091524,"currency":"usd","percentage":1530.899893091524},"last_updated":"2026-06-22T11:56:26.144Z","price_change_percentage_1h_in_currency":0.6188738797843527,"price_change_percentage_24h_in_currency":-0.20120910276140197,"price_change_percentage_7d_in_currency":0.6390166082788529},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.57,"market_cap":1026530830,"market_cap_rank":65,"fully_diluted_valuation":1031352646,"total_volume":9260235,"high_24h":71.7,"low_24h":70.06,"price_change_24h":-0.3968462447638075,"price_change_percentage_24h":-0.55924,"market_cap_change_24h":-5748647.392257929,"market_cap_change_percentage_24h":-0.55689,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.44549,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32692.59925,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.181253694913348,"currency":"eth","percentage":1618.1253694913348},"last_updated":"2026-06-22T11:56:24.524Z","price_change_percentage_1h_in_currency":-0.4014570617517416,"price_change_percentage_24h_in_currency":-0.5592385775607276,"price_change_percentage_7d_in_currency":2.5991909525973496},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999701,"market_cap":1011655930,"market_cap_rank":66,"fully_diluted_valuation":1011655930,"total_volume":3947808,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000295391973768377,"price_change_percentage_24h":-0.02954,"market_cap_change_24h":294652,"market_cap_change_percentage_24h":0.02913,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80156,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25802,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-22T11:56:30.338Z","price_change_percentage_1h_in_currency":0.00008250397458792485,"price_change_percentage_24h_in_currency":-0.02953930913095632,"price_change_percentage_7d_in_currency":-0.019486509354028035},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.45,"market_cap":1003558859,"market_cap_rank":67,"fully_diluted_valuation":1059454966,"total_volume":2388412,"high_24h":7.46,"low_24h":7.19,"price_change_24h":0.260146,"price_change_percentage_24h":3.61742,"market_cap_change_24h":34963406,"market_cap_change_percentage_24h":3.6097,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.16086,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2072.70252,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T11:56:20.852Z","price_change_percentage_1h_in_currency":0.5040660283765046,"price_change_percentage_24h_in_currency":3.61741625775215,"price_change_percentage_7d_in_currency":4.674776788612486},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":996730903,"market_cap_rank":68,"fully_diluted_valuation":996730903,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2877316.851930976,"market_cap_change_percentage_24h":-0.28784,"circulating_supply":89651778.65271,"total_supply":89651778.65271,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-22T11:55:02.056Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-22T11:50:09.620Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.83,"market_cap":941461741,"market_cap_rank":70,"fully_diluted_valuation":941461741,"total_volume":26203991,"high_24h":1.83,"low_24h":1.75,"price_change_24h":0.052387,"price_change_percentage_24h":2.95259,"market_cap_change_24h":27199247,"market_cap_change_percentage_24h":2.97499,"circulating_supply":515426047.24999,"total_supply":515426047.24999,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.825,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":57.7971,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.26652589201952,"currency":"usd","percentage":1726.652589201952},"last_updated":"2026-06-22T11:56:21.965Z","price_change_percentage_1h_in_currency":0.4659736445373015,"price_change_percentage_24h_in_currency":2.952594149946588,"price_change_percentage_7d_in_currency":-7.2504513083371265},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":928171090,"market_cap_rank":71,"fully_diluted_valuation":928171090,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001926595515761687,"price_change_percentage_24h":-0.15944,"market_cap_change_24h":-13219228.291172266,"market_cap_change_percentage_24h":-1.40422,"circulating_supply":769368839.53689,"total_supply":769368839.53689,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.33118,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.33487,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-22T11:50:11.180Z","price_change_percentage_1h_in_currency":-0.035622570277231,"price_change_percentage_24h_in_currency":-0.15944250104806523,"price_change_percentage_7d_in_currency":-1.3169328080686014},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99953,"market_cap":916302438,"market_cap_rank":72,"fully_diluted_valuation":916302438,"total_volume":5283898,"high_24h":1.002,"low_24h":0.998066,"price_change_24h":-0.000065176144061652,"price_change_percentage_24h":-0.00652,"market_cap_change_24h":-84777.08804404736,"market_cap_change_percentage_24h":-0.00925,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44047,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99469,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-22T11:56:26.883Z","price_change_percentage_1h_in_currency":0.02424899200664181,"price_change_percentage_24h_in_currency":-0.006520251426346706,"price_change_percentage_7d_in_currency":-0.02289776304278543},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.096186,"market_cap":892574099,"market_cap_rank":73,"fully_diluted_valuation":1440603792,"total_volume":156820678,"high_24h":0.096652,"low_24h":0.086871,"price_change_24h":0.00488444,"price_change_percentage_24h":5.34981,"market_cap_change_24h":45303236,"market_cap_change_percentage_24h":5.34696,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.69864,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":35.67373,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-22T11:56:25.284Z","price_change_percentage_1h_in_currency":0.8428941574196732,"price_change_percentage_24h_in_currency":5.349806616100896,"price_change_percentage_7d_in_currency":12.91761039394477},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.69,"market_cap":878071442,"market_cap_rank":74,"fully_diluted_valuation":903054449,"total_volume":39467331,"high_24h":1.7,"low_24h":1.65,"price_change_24h":0.00536436,"price_change_percentage_24h":0.31792,"market_cap_change_24h":1211193,"market_cap_change_percentage_24h":0.13813,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.52441,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4506.34186,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-22T11:56:21.329Z","price_change_percentage_1h_in_currency":0.8650839744074901,"price_change_percentage_24h_in_currency":0.31792165778475434,"price_change_percentage_7d_in_currency":-7.544842408747303},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":75,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-22T11:55:07.924Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080009,"market_cap":853100970,"market_cap_rank":76,"fully_diluted_valuation":853100970,"total_volume":33604867,"high_24h":0.081642,"low_24h":0.078971,"price_change_24h":0.00067593,"price_change_percentage_24h":0.85201,"market_cap_change_24h":7161562,"market_cap_change_percentage_24h":0.84658,"circulating_supply":10665387658.82745,"total_supply":10665387658.82745,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.76556,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":12.60274,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-22T11:56:24.325Z","price_change_percentage_1h_in_currency":0.43252008746812226,"price_change_percentage_24h_in_currency":0.8520096873145139,"price_change_percentage_7d_in_currency":3.972661993268136},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03463532,"market_cap":825545137,"market_cap_rank":77,"fully_diluted_valuation":3465461496,"total_volume":15201540,"high_24h":0.03513723,"low_24h":0.0338701,"price_change_24h":0.00037249,"price_change_percentage_24h":1.08716,"market_cap_change_24h":10944123,"market_cap_change_percentage_24h":1.34349,"circulating_supply":23822083676,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.04998,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":274.59945,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-22T11:56:29.331Z","price_change_percentage_1h_in_currency":-1.1688631494627786,"price_change_percentage_24h_in_currency":1.0871574299708249,"price_change_percentage_7d_in_currency":-1.302673551283502},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0300024,"market_cap":824523290,"market_cap_rank":78,"fully_diluted_valuation":825455339,"total_volume":9598270,"high_24h":0.03002849,"low_24h":0.029141,"price_change_24h":0.00021181,"price_change_percentage_24h":0.711,"market_cap_change_24h":5432845,"market_cap_change_percentage_24h":0.66328,"circulating_supply":27495108539.94101,"total_supply":27526189266.05745,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.55689,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17413.3982,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-22T11:56:23.752Z","price_change_percentage_1h_in_currency":1.1049696635737514,"price_change_percentage_24h_in_currency":0.71099710515781,"price_change_percentage_7d_in_currency":-9.624738055132822},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091293,"market_cap":814952221,"market_cap_rank":79,"fully_diluted_valuation":814952221,"total_volume":28820194,"high_24h":0.092282,"low_24h":0.089192,"price_change_24h":-0.000873029081546461,"price_change_percentage_24h":-0.94724,"market_cap_change_24h":-7961585.47647047,"market_cap_change_percentage_24h":-0.96749,"circulating_supply":8926940548.779478,"total_supply":8926940548.779478,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.44056,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.8006,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9619614170762689,"currency":"usd","percentage":-96.1961417076269},"last_updated":"2026-06-22T11:56:26.078Z","price_change_percentage_1h_in_currency":1.899646484298291,"price_change_percentage_24h_in_currency":-0.947239333749693,"price_change_percentage_7d_in_currency":-3.380433048936578},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17,"market_cap":796082447,"market_cap_rank":80,"fully_diluted_valuation":1643309294,"total_volume":31497691,"high_24h":17.03,"low_24h":13.48,"price_change_24h":2.78,"price_change_percentage_24h":19.52491,"market_cap_change_24h":131793549,"market_cap_change_percentage_24h":19.83979,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-47.83648,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2415.18291,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-22T11:56:21.689Z","price_change_percentage_1h_in_currency":0.30916360003200005,"price_change_percentage_24h_in_currency":19.524911416884283,"price_change_percentage_7d_in_currency":-10.157834917172258},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.794464,"market_cap":794493776,"market_cap_rank":81,"fully_diluted_valuation":794493776,"total_volume":7944993,"high_24h":0.796525,"low_24h":0.780022,"price_change_24h":0.0021606,"price_change_percentage_24h":0.2727,"market_cap_change_24h":1808034,"market_cap_change_percentage_24h":0.22809,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.50626,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1656.25936,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.944640584973475,"currency":"usd","percentage":694.4640584973475},"last_updated":"2026-06-22T11:56:25.590Z","price_change_percentage_1h_in_currency":0.5857459686965156,"price_change_percentage_24h_in_currency":0.27269832969188795,"price_change_percentage_7d_in_currency":-2.172374413584156},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.75,"market_cap":738723892,"market_cap_rank":82,"fully_diluted_valuation":1266612040,"total_volume":23722886,"high_24h":15.76,"low_24h":14.3,"price_change_24h":1.33,"price_change_percentage_24h":9.23587,"market_cap_change_24h":62861296,"market_cap_change_percentage_24h":9.3009,"circulating_supply":46891482.81282648,"total_supply":80399886.02469909,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.0111,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1594.05838,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-22T11:56:27.051Z","price_change_percentage_1h_in_currency":1.051899286059627,"price_change_percentage_24h_in_currency":9.235866382139408,"price_change_percentage_7d_in_currency":-1.8326907249053477},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":83,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-22T11:55:02.623Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.83,"market_cap":726971502,"market_cap_rank":84,"fully_diluted_valuation":828157681,"total_volume":3216517,"high_24h":6.84,"low_24h":6.6,"price_change_24h":0.233577,"price_change_percentage_24h":3.54073,"market_cap_change_24h":23135928,"market_cap_change_percentage_24h":3.28712,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.10388,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2550.72762,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-22T11:56:30.678Z","price_change_percentage_1h_in_currency":0.2501317773788672,"price_change_percentage_24h_in_currency":3.5407261648593447,"price_change_percentage_7d_in_currency":-0.4054173434973451},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083486,"market_cap":713281901,"market_cap_rank":85,"fully_diluted_valuation":713281901,"total_volume":16563566,"high_24h":0.084399,"low_24h":0.082943,"price_change_24h":0.00053201,"price_change_percentage_24h":0.64133,"market_cap_change_24h":4454668,"market_cap_change_percentage_24h":0.62846,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.82699,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1651.79631,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-22T11:56:21.085Z","price_change_percentage_1h_in_currency":0.26402861831202773,"price_change_percentage_24h_in_currency":0.6413340407941867,"price_change_percentage_7d_in_currency":8.169308092238321},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.212128,"market_cap":704553350,"market_cap_rank":86,"fully_diluted_valuation":1456173423,"total_volume":48669503,"high_24h":0.225809,"low_24h":0.2085,"price_change_24h":-0.009170826182089142,"price_change_percentage_24h":-4.1441,"market_cap_change_24h":-29991765.476541042,"market_cap_change_percentage_24h":-4.08304,"circulating_supply":3320312968.08,"total_supply":6862434905.122389,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.41619,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.8735,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-22T11:56:25.014Z","price_change_percentage_1h_in_currency":0.5955489176899755,"price_change_percentage_24h_in_currency":-4.144095106168314,"price_change_percentage_7d_in_currency":12.80141457004111},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.698684,"market_cap":697814352,"market_cap_rank":87,"fully_diluted_valuation":697814352,"total_volume":9326654,"high_24h":0.718085,"low_24h":0.69318,"price_change_24h":-0.007073085435948645,"price_change_percentage_24h":-1.0022,"market_cap_change_24h":-6901622.517319441,"market_cap_change_percentage_24h":-0.97935,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.95772,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1717.9702,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-22T11:56:29.903Z","price_change_percentage_1h_in_currency":0.5384538609352053,"price_change_percentage_24h_in_currency":-1.0021981499961012,"price_change_percentage_7d_in_currency":1.8400400908171632},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00742512,"market_cap":642820403,"market_cap_rank":88,"fully_diluted_valuation":787463692,"total_volume":1820712,"high_24h":0.00746477,"low_24h":0.00737664,"price_change_24h":0.0000436,"price_change_percentage_24h":0.59067,"market_cap_change_24h":4373386,"market_cap_change_percentage_24h":0.685,"circulating_supply":86558659022.52483,"total_supply":106035528627.7706,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.05951,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.21069,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-22T11:56:23.426Z","price_change_percentage_1h_in_currency":0.5704368973677164,"price_change_percentage_24h_in_currency":0.5906695291250581,"price_change_percentage_7d_in_currency":-7.3366020911468555},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.810104,"market_cap":640819338,"market_cap_rank":89,"fully_diluted_valuation":1586234630,"total_volume":64680452,"high_24h":0.816873,"low_24h":0.78132,"price_change_24h":0.00420972,"price_change_percentage_24h":0.52237,"market_cap_change_24h":2824316,"market_cap_change_percentage_24h":0.44269,"circulating_supply":790880728,"total_supply":1957684991,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65789,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":19.5806,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-22T11:56:28.750Z","price_change_percentage_1h_in_currency":1.1531564393681577,"price_change_percentage_24h_in_currency":0.5223665769558593,"price_change_percentage_7d_in_currency":1.3544479354644166},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081379,"market_cap":629456417,"market_cap_rank":90,"fully_diluted_valuation":808377971,"total_volume":9706476,"high_24h":0.081384,"low_24h":0.079083,"price_change_24h":0.00193309,"price_change_percentage_24h":2.43321,"market_cap_change_24h":14811772,"market_cap_change_percentage_24h":2.40981,"circulating_supply":7738390660.557001,"total_supply":9938010585.934631,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.9543,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29460.879,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6744823862120242,"currency":"usd","percentage":-67.4482386212024},"last_updated":"2026-06-22T11:56:26.576Z","price_change_percentage_1h_in_currency":0.3004596832319481,"price_change_percentage_24h_in_currency":2.4332083581550856,"price_change_percentage_7d_in_currency":0.10386125823062821},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998344,"market_cap":598067699,"market_cap_rank":91,"fully_diluted_valuation":598067699,"total_volume":1779935,"high_24h":0.998426,"low_24h":0.998021,"price_change_24h":0.00022215,"price_change_percentage_24h":0.02226,"market_cap_change_24h":155227,"market_cap_change_percentage_24h":0.02596,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05204,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87022,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-22T11:56:23.810Z","price_change_percentage_1h_in_currency":0.00258899185997158,"price_change_percentage_24h_in_currency":0.022256332437277048,"price_change_percentage_7d_in_currency":-0.06645061062355731},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02913493,"market_cap":581135942,"market_cap_rank":92,"fully_diluted_valuation":1109023115,"total_volume":10658872,"high_24h":0.02988348,"low_24h":0.02908242,"price_change_24h":-0.000433324145898275,"price_change_percentage_24h":-1.4655,"market_cap_change_24h":-8976911.918889046,"market_cap_change_percentage_24h":-1.52122,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.88123,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7271.79959,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1937794942389814,"currency":"eth","percentage":119.37794942389814},"last_updated":"2026-06-22T11:56:23.648Z","price_change_percentage_1h_in_currency":0.027296012482557953,"price_change_percentage_24h_in_currency":-1.465504562017884,"price_change_percentage_7d_in_currency":-4.855799676754957},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999702,"market_cap":574878933,"market_cap_rank":93,"fully_diluted_valuation":574878933,"total_volume":4193031,"high_24h":0.999865,"low_24h":0.999608,"price_change_24h":-0.000100188645627441,"price_change_percentage_24h":-0.01002,"market_cap_change_24h":-3763.4746718406677,"market_cap_change_percentage_24h":-0.00065,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13828,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04993,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-22T11:56:28.255Z","price_change_percentage_1h_in_currency":0.00008230854967022366,"price_change_percentage_24h_in_currency":-0.010020851480521174,"price_change_percentage_7d_in_currency":-0.0023559332371851423},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":566651748,"market_cap_rank":94,"fully_diluted_valuation":566651748,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001841299768341242,"price_change_percentage_24h":-0.15944,"market_cap_change_24h":-904926.5564371347,"market_cap_change_percentage_24h":-0.15944,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.95866,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.32815,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-22T11:50:08.442Z","price_change_percentage_1h_in_currency":0.015806799672886618,"price_change_percentage_24h_in_currency":-0.15944250104803379,"price_change_percentage_7d_in_currency":-1.3262528128630127},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.679225,"market_cap":564492203,"market_cap_rank":95,"fully_diluted_valuation":817077997,"total_volume":46032746,"high_24h":0.678822,"low_24h":0.646879,"price_change_24h":0.0262704,"price_change_percentage_24h":4.02331,"market_cap_change_24h":21091181,"market_cap_change_percentage_24h":3.88133,"circulating_supply":832191459.6728148,"total_supply":1204561067.063737,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.60702,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.85254,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-22T11:56:23.466Z","price_change_percentage_1h_in_currency":1.8724819233776173,"price_change_percentage_24h_in_currency":4.023314576100785,"price_change_percentage_7d_in_currency":0.035266168328740216},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998994,"market_cap":553075080,"market_cap_rank":96,"fully_diluted_valuation":553075080,"total_volume":1871856,"high_24h":0.99928,"low_24h":0.998919,"price_change_24h":-0.000219483303210533,"price_change_percentage_24h":-0.02197,"market_cap_change_24h":-16919.386157989502,"market_cap_change_percentage_24h":-0.00306,"circulating_supply":553578636.8887258,"total_supply":553578636.8887258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64316,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75127,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-22T11:56:25.379Z","price_change_percentage_1h_in_currency":-0.00007969936545813187,"price_change_percentage_24h_in_currency":-0.02196560935503202,"price_change_percentage_7d_in_currency":0.0353727997427802},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086136,"market_cap":548093090,"market_cap_rank":97,"fully_diluted_valuation":861396797,"total_volume":33080777,"high_24h":0.08619,"low_24h":0.081792,"price_change_24h":0.00252955,"price_change_percentage_24h":3.02554,"market_cap_change_24h":16461540,"market_cap_change_percentage_24h":3.09642,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39416,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":15.51535,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-22T11:56:22.288Z","price_change_percentage_1h_in_currency":1.2819575633467852,"price_change_percentage_24h_in_currency":3.0255438875477543,"price_change_percentage_7d_in_currency":-0.3831595995935975},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03286696,"market_cap":545585810,"market_cap_rank":98,"fully_diluted_valuation":788447313,"total_volume":16473692,"high_24h":0.03392158,"low_24h":0.03268259,"price_change_24h":-0.00005719947988541,"price_change_percentage_24h":-0.17373,"market_cap_change_24h":-1977304.1403102875,"market_cap_change_percentage_24h":-0.36111,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.26601,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.2354,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-22T11:56:30.411Z","price_change_percentage_1h_in_currency":0.37682983349080806,"price_change_percentage_24h_in_currency":-0.17373101233545224,"price_change_percentage_7d_in_currency":-0.06211836707589258},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.25,"market_cap":532439292,"market_cap_rank":99,"fully_diluted_valuation":4248238178,"total_volume":4769375,"high_24h":4.25,"low_24h":4.12,"price_change_24h":0.128529,"price_change_percentage_24h":3.11975,"market_cap_change_24h":16116432,"market_cap_change_percentage_24h":3.12139,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-6.58573,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":335.43606,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-22T11:56:29.290Z","price_change_percentage_1h_in_currency":0.10498565929780192,"price_change_percentage_24h_in_currency":3.1197530013863095,"price_change_percentage_7d_in_currency":14.032878715909987},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151921,"market_cap":524897166,"market_cap_rank":100,"fully_diluted_valuation":1299205884,"total_volume":51313609,"high_24h":0.00154374,"low_24h":0.0014636,"price_change_24h":0.00003551,"price_change_percentage_24h":2.39369,"market_cap_change_24h":10150767,"market_cap_change_percentage_24h":1.97199,"circulating_supply":346037630305.1906,"total_supply":856499433976.4132,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.77361,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.40588,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-22T11:56:28.671Z","price_change_percentage_1h_in_currency":1.4443588291784857,"price_change_percentage_24h_in_currency":2.393685561333562,"price_change_percentage_7d_in_currency":-4.263417064475104}]