[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64892,"market_cap":1301905541854,"market_cap_rank":1,"fully_diluted_valuation":1301905541854,"total_volume":25296925813,"high_24h":65546,"low_24h":64440,"price_change_24h":268.46,"price_change_percentage_24h":0.41542,"market_cap_change_24h":5557657010,"market_cap_change_percentage_24h":0.42872,"circulating_supply":20062103,"total_supply":20062103,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.53091,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95598.45681,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:15.191Z","price_change_percentage_1h_in_currency":-0.11240204842896542,"price_change_percentage_24h_in_currency":0.41541616279380167,"price_change_percentage_7d_in_currency":-0.30794689708482936},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1944.74,"market_cap":234705861282,"market_cap_rank":2,"fully_diluted_valuation":234705861282,"total_volume":11786643702,"high_24h":1972.61,"low_24h":1912.62,"price_change_24h":30.59,"price_change_percentage_24h":1.598,"market_cap_change_24h":3735965416,"market_cap_change_percentage_24h":1.61751,"circulating_supply":120682635.8531037,"total_supply":120682635.8531037,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.68082,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":449054.93759,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":39.06620479362933,"currency":"btc","percentage":3906.6204793629327},"last_updated":"2026-07-27T21:01:15.409Z","price_change_percentage_1h_in_currency":-0.09782456834641219,"price_change_percentage_24h_in_currency":1.5980027685306593,"price_change_percentage_7d_in_currency":2.4704182180734726},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998964,"market_cap":183937006343,"market_cap_rank":3,"fully_diluted_valuation":189398315280,"total_volume":45442017259,"high_24h":0.999089,"low_24h":0.998784,"price_change_24h":-0.000120839637606118,"price_change_percentage_24h":-0.0121,"market_cap_change_24h":-51400529.12969971,"market_cap_change_percentage_24h":-0.02794,"circulating_supply":184126721966.3514,"total_supply":189593663786.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49806,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48489,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:10.236Z","price_change_percentage_1h_in_currency":-0.00044251871849640466,"price_change_percentage_24h_in_currency":-0.012095030750661815,"price_change_percentage_7d_in_currency":-0.024867794785955678},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.81,"market_cap":76421918603,"market_cap_rank":4,"fully_diluted_valuation":76421918603,"total_volume":494912486,"high_24h":575.79,"low_24h":566.13,"price_change_24h":1.23,"price_change_percentage_24h":0.21465,"market_cap_change_24h":178843946,"market_cap_change_percentage_24h":0.23457,"circulating_supply":133165611.89,"total_supply":133165611.89,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.1161,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1440982.60225,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:14.685Z","price_change_percentage_1h_in_currency":-0.1965934646555023,"price_change_percentage_24h_in_currency":0.21465395227047915,"price_change_percentage_7d_in_currency":0.48770016076649286},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999884,"market_cap":72447443902,"market_cap_rank":5,"fully_diluted_valuation":72458401543,"total_volume":12614041101,"high_24h":1,"low_24h":0.999791,"price_change_24h":-0.000068669973482538,"price_change_percentage_24h":-0.00687,"market_cap_change_24h":-115734162.10241699,"market_cap_change_percentage_24h":-0.15949,"circulating_supply":72455766190.31471,"total_supply":72466725089.44362,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17957,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92424,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-27T21:01:15.950Z","price_change_percentage_1h_in_currency":0.0012337806701174557,"price_change_percentage_24h_in_currency":-0.006867319765121301,"price_change_percentage_7d_in_currency":0.004395587718268452},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.09,"market_cap":68136559840,"market_cap_rank":6,"fully_diluted_valuation":108944839084,"total_volume":976367016,"high_24h":1.11,"low_24h":1.086,"price_change_24h":-0.010390281498177112,"price_change_percentage_24h":-0.94457,"market_cap_change_24h":-650183860.0606384,"market_cap_change_percentage_24h":-0.94522,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.118,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40463.17162,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:12.758Z","price_change_percentage_1h_in_currency":-0.15521508693214092,"price_change_percentage_24h_in_currency":-0.9445702726552245,"price_change_percentage_7d_in_currency":-2.4320701758099634},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.86,"market_cap":44228037723,"market_cap_rank":7,"fully_diluted_valuation":47871002114,"total_volume":1712427422,"high_24h":77.23,"low_24h":75.18,"price_change_24h":0.589778,"price_change_percentage_24h":0.78357,"market_cap_change_24h":349826888,"market_cap_change_percentage_24h":0.79727,"circulating_supply":583094395.9324834,"total_supply":631122575.1219293,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.1376,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15047.23056,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-27T21:01:12.652Z","price_change_percentage_1h_in_currency":0.0224747196883612,"price_change_percentage_24h_in_currency":0.7835737737407247,"price_change_percentage_7d_in_currency":-2.143146742661556},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327546,"market_cap":31078461246,"market_cap_rank":8,"fully_diluted_valuation":31078520763,"total_volume":353600136,"high_24h":0.332039,"low_24h":0.327547,"price_change_24h":-0.00417030887087344,"price_change_percentage_24h":-1.25719,"market_cap_change_24h":-395091063.5167427,"market_cap_change_percentage_24h":-1.25531,"circulating_supply":94884017893.32918,"total_supply":94884199602.18399,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.05395,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18053.24006,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.392878105038,"currency":"usd","percentage":17139.2878105038},"last_updated":"2026-07-27T21:01:04.093Z","price_change_percentage_1h_in_currency":-0.039462392366660604,"price_change_percentage_24h_in_currency":-1.2571896137388991,"price_change_percentage_7d_in_currency":0.2846329587833562},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":21179849271,"market_cap_rank":9,"fully_diluted_valuation":21179849271,"total_volume":54948956,"high_24h":1.034,"low_24h":1,"price_change_24h":0.0191936,"price_change_percentage_24h":1.89255,"market_cap_change_24h":397809695,"market_cap_change_percentage_24h":1.9142,"circulating_supply":20496077577.208,"total_supply":20496077577.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50198,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.1543,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-27T21:00:58.548Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8925473356225593,"price_change_percentage_7d_in_currency":3.2188430723854577},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.18,"market_cap":12719059203,"market_cap_rank":10,"fully_diluted_valuation":54622797976,"total_volume":414438131,"high_24h":60.36,"low_24h":56.41,"price_change_24h":-1.6918194644882476,"price_change_percentage_24h":-2.87383,"market_cap_change_24h":-380052598.3496895,"market_cap_change_percentage_24h":-2.90136,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-25.45546,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1401.22992,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-27T21:01:12.943Z","price_change_percentage_1h_in_currency":0.14364533972508298,"price_change_percentage_24h_in_currency":-2.873834734499178,"price_change_percentage_7d_in_currency":-7.925836469237392},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071997,"market_cap":11174974082,"market_cap_rank":11,"fully_diluted_valuation":11175099331,"total_volume":474231210,"high_24h":0.073321,"low_24h":0.071057,"price_change_24h":-0.000546075453392469,"price_change_percentage_24h":-0.75276,"market_cap_change_24h":-88048919.04402924,"market_cap_change_percentage_24h":-0.78175,"circulating_supply":155246276383.7052,"total_supply":155248016383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.15863,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82747.20211,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:12.741Z","price_change_percentage_1h_in_currency":0.1493576671827188,"price_change_percentage_24h_in_currency":-0.7527568346737646,"price_change_percentage_7d_in_currency":-0.033235088127272897},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999868,"market_cap":9972408807,"market_cap_rank":12,"fully_diluted_valuation":9972408807,"total_volume":137373035,"high_24h":0.999962,"low_24h":0.999694,"price_change_24h":-0.000027407987122752,"price_change_percentage_24h":-0.00274,"market_cap_change_24h":123603596,"market_cap_change_percentage_24h":1.25501,"circulating_supply":9973726337.912804,"total_supply":9973726337.912804,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21812,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43508,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-27T21:01:12.045Z","price_change_percentage_1h_in_currency":0.00842490261142802,"price_change_percentage_24h_in_currency":-0.0027410856824780128,"price_change_percentage_7d_in_currency":0.0046396506770962935},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0136614,"market_cap":9486264273,"market_cap_rank":13,"fully_diluted_valuation":15705148355,"total_volume":28396307,"high_24h":0.01413264,"low_24h":0.01361666,"price_change_24h":-0.000362991250453129,"price_change_percentage_24h":-2.58828,"market_cap_change_24h":-254046514.03604126,"market_cap_change_percentage_24h":-2.6082,"circulating_supply":694526254972.0746,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-15.3765,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":515.0118,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-27T21:00:59.177Z","price_change_percentage_1h_in_currency":-0.11309579592019288,"price_change_percentage_24h_in_currency":-2.5882845018826863,"price_change_percentage_7d_in_currency":-3.1882080096855088},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8969600845,"market_cap_rank":14,"fully_diluted_valuation":9604530310,"total_volume":358245,"high_24h":9.78,"low_24h":9.67,"price_change_24h":0.02123246,"price_change_percentage_24h":0.21828,"market_cap_change_24h":19513389,"market_cap_change_percentage_24h":0.21802,"circulating_supply":920107990.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.7632,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1118.8498,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-27T21:01:01.141Z","price_change_percentage_1h_in_currency":0.03931423782816075,"price_change_percentage_24h_in_currency":0.21828050339213353,"price_change_percentage_7d_in_currency":0.23759260623114645},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":488.93,"market_cap":8205741638,"market_cap_rank":15,"fully_diluted_valuation":8206502936,"total_volume":286235097,"high_24h":508.9,"low_24h":482.52,"price_change_24h":-3.9334220304929772,"price_change_percentage_24h":-0.79807,"market_cap_change_24h":-67772909.8570118,"market_cap_change_percentage_24h":-0.81916,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.68221,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2940.60286,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-27T21:01:13.036Z","price_change_percentage_1h_in_currency":-0.16670745422606817,"price_change_percentage_24h_in_currency":-0.7980706184278284,"price_change_percentage_7d_in_currency":-10.672144289733284},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.85,"market_cap":6706933862,"market_cap_rank":16,"fully_diluted_valuation":16708050321,"total_volume":81253588,"high_24h":57.56,"low_24h":56.48,"price_change_24h":0.313149,"price_change_percentage_24h":0.55384,"market_cap_change_24h":37369640,"market_cap_change_percentage_24h":0.5603,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.27439,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1757.73667,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-27T21:01:07.721Z","price_change_percentage_1h_in_currency":-0.061737554610450635,"price_change_percentage_24h_in_currency":0.5538418859956801,"price_change_percentage_7d_in_currency":-0.0359522063657776},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":348.08,"market_cap":6538183413,"market_cap_rank":17,"fully_diluted_valuation":6538183413,"total_volume":89200027,"high_24h":356.55,"low_24h":343.03,"price_change_24h":-7.664135044257307,"price_change_percentage_24h":-2.15439,"market_cap_change_24h":-146431914.71025848,"market_cap_change_percentage_24h":-2.19058,"circulating_supply":18783539.11239835,"total_supply":18783539.11239835,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.36632,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":160916.94923,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:00:59.033Z","price_change_percentage_1h_in_currency":-0.6400516740991781,"price_change_percentage_24h_in_currency":-2.1543889674311067,"price_change_percentage_7d_in_currency":3.8495662637243555},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.61,"market_cap":6442359872,"market_cap_rank":18,"fully_diluted_valuation":8611629631,"total_volume":239837895,"high_24h":8.85,"low_24h":8.56,"price_change_24h":0.04229904,"price_change_percentage_24h":0.49359,"market_cap_change_24h":31947264,"market_cap_change_percentage_24h":0.49837,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.65749,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5711.69003,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:01.472Z","price_change_percentage_1h_in_currency":-0.23845472775509616,"price_change_percentage_24h_in_currency":0.4935932769740083,"price_change_percentage_7d_in_currency":0.7985495575945217},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176277,"market_cap":6030315644,"market_cap_rank":19,"fully_diluted_valuation":8814540324,"total_volume":159219684,"high_24h":0.182821,"low_24h":0.175306,"price_change_24h":-0.002463944475254026,"price_change_percentage_24h":-1.3785,"market_cap_change_24h":-84038629.31578064,"market_cap_change_percentage_24h":-1.37445,"circulating_supply":34207859548.69711,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.86615,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36924.96236,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:01.881Z","price_change_percentage_1h_in_currency":-0.009857975656129808,"price_change_percentage_24h_in_currency":-1.3784976763988213,"price_change_percentage_7d_in_currency":-6.012905649033313},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.158856,"market_cap":5925222211,"market_cap_rank":20,"fully_diluted_valuation":7148346529,"total_volume":235888049,"high_24h":0.166554,"low_24h":0.157867,"price_change_24h":-0.005254564745661855,"price_change_percentage_24h":-3.20184,"market_cap_change_24h":-196447940.19625568,"market_cap_change_percentage_24h":-3.20906,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.85388,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":725.10915,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-27T21:01:01.875Z","price_change_percentage_1h_in_currency":0.03642346558594165,"price_change_percentage_24h_in_currency":-3.2018408522586874,"price_change_percentage_7d_in_currency":-5.269815915238704},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.122105,"market_cap":4783092765,"market_cap_rank":21,"fully_diluted_valuation":4783092765,"total_volume":7480118,"high_24h":0.125102,"low_24h":0.119801,"price_change_24h":-0.001457028630382023,"price_change_percentage_24h":-1.17918,"market_cap_change_24h":-55712479.090379715,"market_cap_change_percentage_24h":-1.15137,"circulating_supply":39167917682.02074,"total_supply":39167917682.02074,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.18048,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":106.63634,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-27T21:00:59.987Z","price_change_percentage_1h_in_currency":0.6368446663890691,"price_change_percentage_24h_in_currency":-1.1791846762234277,"price_change_percentage_7d_in_currency":-1.0109270691560237},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999855,"market_cap":4593136335,"market_cap_rank":22,"fully_diluted_valuation":4593136335,"total_volume":236689517,"high_24h":1,"low_24h":0.999638,"price_change_24h":0.00001861,"price_change_percentage_24h":0.00186,"market_cap_change_24h":-47491523.2933197,"market_cap_change_percentage_24h":-1.02339,"circulating_supply":4594285968.522948,"total_supply":4594285968.522948,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97571,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36333,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-27T21:01:01.858Z","price_change_percentage_1h_in_currency":0.020282675121407856,"price_change_percentage_24h_in_currency":0.0018609455392978938,"price_change_percentage_7d_in_currency":-0.008071687902090039},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":215.98,"market_cap":4334293735,"market_cap_rank":23,"fully_diluted_valuation":4334297785,"total_volume":105093211,"high_24h":219.32,"low_24h":213.88,"price_change_24h":0.936865,"price_change_percentage_24h":0.43566,"market_cap_change_24h":20982778,"market_cap_change_percentage_24h":0.48647,"circulating_supply":20067074.89665078,"total_supply":20067093.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.29499,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":180.73316,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:01.066Z","price_change_percentage_1h_in_currency":0.23062499864037722,"price_change_percentage_24h_in_currency":0.43566087463118486,"price_change_percentage_7d_in_currency":-0.7783321132090596},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998823,"market_cap":4106796786,"market_cap_rank":24,"fully_diluted_valuation":4106796786,"total_volume":839570082,"high_24h":0.999244,"low_24h":0.998399,"price_change_24h":-0.00007911938714078,"price_change_percentage_24h":-0.00792,"market_cap_change_24h":-15375217.839717388,"market_cap_change_percentage_24h":-0.37299,"circulating_supply":4111658227.989034,"total_supply":4111658227.989034,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53749,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92847,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-27T21:01:14.864Z","price_change_percentage_1h_in_currency":0.013117144227533165,"price_change_percentage_24h_in_currency":-0.007920635239860148,"price_change_percentage_7d_in_currency":-0.014777082240471752},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.48,"market_cap":4059520791,"market_cap_rank":25,"fully_diluted_valuation":7749746533,"total_volume":23277951,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.016315720158101676,"price_change_percentage_24h":-1.08736,"market_cap_change_24h":-45172967.088350296,"market_cap_change_percentage_24h":-1.10052,"circulating_supply":2735172400.163879,"total_supply":5221525868.660265,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.98439,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":186.29984,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-27T21:01:06.257Z","price_change_percentage_1h_in_currency":0.16385582332973334,"price_change_percentage_24h_in_currency":-1.0873619911502148,"price_change_percentage_7d_in_currency":2.6447568691930017},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999757,"market_cap":3943047790,"market_cap_rank":26,"fully_diluted_valuation":3943047790,"total_volume":52637784,"high_24h":0.999932,"low_24h":0.999689,"price_change_24h":-6.87282822764e-7,"price_change_percentage_24h":-0.00007,"market_cap_change_24h":-32650327.038671494,"market_cap_change_percentage_24h":-0.82125,"circulating_supply":3944042474.727478,"total_supply":3944042474.727478,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31505,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55895,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-27T21:01:09.726Z","price_change_percentage_1h_in_currency":-0.00012201776643301979,"price_change_percentage_24h_in_currency":-0.00006874492121523744,"price_change_percentage_7d_in_currency":-0.009160613806934868},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.68,"market_cap":3614459775,"market_cap_rank":27,"fully_diluted_valuation":3614465026,"total_volume":206912827,"high_24h":48.15,"low_24h":46.26,"price_change_24h":-0.9539089827589962,"price_change_percentage_24h":-2.00242,"market_cap_change_24h":-77821846.68700314,"market_cap_change_percentage_24h":-2.10769,"circulating_supply":77431322.7309831,"total_supply":77431435.23136774,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.62204,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3963.15143,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:06.499Z","price_change_percentage_1h_in_currency":0.40210437186966985,"price_change_percentage_24h_in_currency":-2.002423201684237,"price_change_percentage_7d_in_currency":-0.8843675518962915},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999812,"market_cap":3295653064,"market_cap_rank":28,"fully_diluted_valuation":3295653064,"total_volume":322805435,"high_24h":1.003,"low_24h":0.996741,"price_change_24h":0.00008296,"price_change_percentage_24h":0.0083,"market_cap_change_24h":17952621,"market_cap_change_percentage_24h":0.54772,"circulating_supply":3296306285.766087,"total_supply":3296306285.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56742,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17071,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-27T21:01:13.186Z","price_change_percentage_1h_in_currency":0.0006832654453083545,"price_change_percentage_24h_in_currency":0.008298243988178673,"price_change_percentage_7d_in_currency":-0.026429796704445372},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068961,"market_cap":3019881250,"market_cap_rank":29,"fully_diluted_valuation":3448053952,"total_volume":40796677,"high_24h":0.070279,"low_24h":0.067916,"price_change_24h":-0.000950921571982941,"price_change_percentage_24h":-1.36017,"market_cap_change_24h":-41666385.70113754,"market_cap_change_percentage_24h":-1.36096,"circulating_supply":43791096252.10838,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.88475,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":599.34839,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-27T21:01:11.104Z","price_change_percentage_1h_in_currency":0.04976494457261583,"price_change_percentage_24h_in_currency":-1.3601658947879467,"price_change_percentage_7d_in_currency":4.358626235979394},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3000878546,"market_cap_rank":30,"fully_diluted_valuation":3000907047,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2655492128.067774,"total_supply":2655492128.067774,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.053100250236025846},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000503,"market_cap":2963232158,"market_cap_rank":31,"fully_diluted_valuation":2964523102,"total_volume":232813496,"high_24h":0.00000537,"low_24h":0.00000491,"price_change_24h":-2.67464972402e-7,"price_change_percentage_24h":-5.04713,"market_cap_change_24h":-159305533.8101225,"market_cap_change_percentage_24h":-5.1018,"circulating_supply":589240615131602.1,"total_supply":589497320053302.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.15977,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8926985.01687,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-27T21:01:04.585Z","price_change_percentage_1h_in_currency":0.042985377831812485,"price_change_percentage_24h_in_currency":-5.047134694505317,"price_change_percentage_7d_in_currency":18.964295108567004},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2847743603,"market_cap_rank":32,"fully_diluted_valuation":3056616539,"total_volume":152105495,"high_24h":6.73,"low_24h":6.51,"price_change_24h":-0.07181762774032041,"price_change_percentage_24h":-1.07725,"market_cap_change_24h":-31768191.37675762,"market_cap_change_percentage_24h":-1.10325,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.44798,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.57714,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-27T21:01:04.452Z","price_change_percentage_1h_in_currency":-0.018940556647827893,"price_change_percentage_24h_in_currency":-1.0772525231870456,"price_change_percentage_7d_in_currency":0.4881810576122513},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.700759,"market_cap":2839864598,"market_cap_rank":33,"fully_diluted_valuation":7007972538,"total_volume":175387644,"high_24h":0.723482,"low_24h":0.696772,"price_change_24h":-0.012105882690929826,"price_change_percentage_24h":-1.6982,"market_cap_change_24h":-49020563.81580067,"market_cap_change_percentage_24h":-1.69687,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.8933,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.06951,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-27T21:01:07.679Z","price_change_percentage_1h_in_currency":-0.4281449948444766,"price_change_percentage_24h_in_currency":-1.6982026919244146,"price_change_percentage_7d_in_currency":-8.559679614916819},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999831,"market_cap":2676449312,"market_cap_rank":34,"fully_diluted_valuation":2676449312,"total_volume":94190182,"high_24h":0.999915,"low_24h":0.99941,"price_change_24h":0.00007132,"price_change_percentage_24h":0.00713,"market_cap_change_24h":-9180209.316390991,"market_cap_change_percentage_24h":-0.34183,"circulating_supply":2676894967.277489,"total_supply":2676894967.277489,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49906,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20741,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-27T21:01:08.911Z","price_change_percentage_1h_in_currency":0.0062133175561220775,"price_change_percentage_24h_in_currency":0.007133731424654432,"price_change_percentage_7d_in_currency":0.003825027789573545},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056407,"market_cap":2667113618,"market_cap_rank":35,"fully_diluted_valuation":5574009881,"total_volume":7412481,"high_24h":0.057673,"low_24h":0.056225,"price_change_24h":-0.000329183596264208,"price_change_percentage_24h":-0.5802,"market_cap_change_24h":-18102351.085216522,"market_cap_change_percentage_24h":-0.67415,"circulating_supply":47282455922.18658,"total_supply":98815766526.41579,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67325,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.40959,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:01.069Z","price_change_percentage_1h_in_currency":-0.10311819282308458,"price_change_percentage_24h_in_currency":-0.5802049428453342,"price_change_percentage_7d_in_currency":-2.5388510773616764},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":36,"fully_diluted_valuation":2636342225,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-639876.2699999809,"market_cap_change_percentage_24h":-0.02427,"circulating_supply":2636342224.950449,"total_supply":2636342224.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-27T20:55:01.894Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4064.79,"market_cap":2491009937,"market_cap_rank":37,"fully_diluted_valuation":2876855363,"total_volume":170286275,"high_24h":4097.63,"low_24h":4053.07,"price_change_24h":11.72,"price_change_percentage_24h":0.28918,"market_cap_change_24h":6382232,"market_cap_change_percentage_24h":0.25687,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.14429,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.79552,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-27T21:01:03.856Z","price_change_percentage_1h_in_currency":-0.18215462329656246,"price_change_percentage_24h_in_currency":0.2891762079046167,"price_change_percentage_7d_in_currency":1.4682662617110205},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.8,"market_cap":2374365922,"market_cap_rank":38,"fully_diluted_valuation":3389000284,"total_volume":162300503,"high_24h":3.93,"low_24h":3.79,"price_change_24h":-0.07169704225001228,"price_change_percentage_24h":-1.85277,"market_cap_change_24h":-44785156.30087185,"market_cap_change_percentage_24h":-1.85128,"circulating_supply":625127561.5538775,"total_supply":892262420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.4965,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":270.77417,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-27T21:01:04.534Z","price_change_percentage_1h_in_currency":-0.9139007743999087,"price_change_percentage_24h_in_currency":-1.8527669284127524,"price_change_percentage_7d_in_currency":5.249622122959544},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.74,"market_cap":2261463386,"market_cap_rank":39,"fully_diluted_valuation":2261463403,"total_volume":150739169,"high_24h":1.85,"low_24h":1.73,"price_change_24h":-0.0540468463856798,"price_change_percentage_24h":-3.01767,"market_cap_change_24h":-70263208.9343319,"market_cap_change_percentage_24h":-3.01336,"circulating_supply":1302009523,"total_supply":1302009533,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.49569,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":229.96284,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-27T21:01:03.855Z","price_change_percentage_1h_in_currency":-0.06108976055735445,"price_change_percentage_24h_in_currency":-3.017665584070012,"price_change_percentage_7d_in_currency":-11.775848421090394},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2140083266,"market_cap_rank":40,"fully_diluted_valuation":2140083266,"total_volume":1296651,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.002226795614838295,"price_change_percentage_24h":-0.19588,"market_cap_change_24h":-13766790.97716856,"market_cap_change_percentage_24h":-0.63917,"circulating_supply":1886182311.556631,"total_supply":1886182311.556631,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.1903,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.42555,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-27T21:01:08.955Z","price_change_percentage_1h_in_currency":0.0764570251426029,"price_change_percentage_24h_in_currency":-0.19587648381858672,"price_change_percentage_7d_in_currency":-0.18891888614566144},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.402697,"market_cap":1960727531,"market_cap_rank":41,"fully_diluted_valuation":4026688004,"total_volume":154848581,"high_24h":0.416135,"low_24h":0.39638,"price_change_24h":0.00598363,"price_change_percentage_24h":1.5083,"market_cap_change_24h":28997683,"market_cap_change_percentage_24h":1.50113,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.18375,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":390.07229,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-27T21:01:07.711Z","price_change_percentage_1h_in_currency":-0.3857620812699775,"price_change_percentage_24h_in_currency":1.5082985440198249,"price_change_percentage_7d_in_currency":13.1126781057079},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":192.81,"market_cap":1850512585,"market_cap_rank":42,"fully_diluted_valuation":4049054517,"total_volume":72872205,"high_24h":200.68,"low_24h":192.09,"price_change_24h":-4.099735217478241,"price_change_percentage_24h":-2.08208,"market_cap_change_24h":-39285916.11387539,"market_cap_change_percentage_24h":-2.07884,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.54817,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":525.44447,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-27T21:01:07.970Z","price_change_percentage_1h_in_currency":-0.4007425811720066,"price_change_percentage_24h_in_currency":-2.0820829217506804,"price_change_percentage_7d_in_currency":-0.9092546644367473},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4067.96,"market_cap":1809470665,"market_cap_rank":43,"fully_diluted_valuation":1809470665,"total_volume":111960622,"high_24h":4101.17,"low_24h":4057.68,"price_change_24h":8.53,"price_change_percentage_24h":0.21011,"market_cap_change_24h":3865758,"market_cap_change_percentage_24h":0.2141,"circulating_supply":444809.080927,"total_supply":444809.080927,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.59972,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.66279,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-27T21:01:01.702Z","price_change_percentage_1h_in_currency":-0.2105678882221318,"price_change_percentage_24h_in_currency":0.21011044897384323,"price_change_percentage_7d_in_currency":1.642642559784377},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":86,"market_cap":1805959515,"market_cap_rank":44,"fully_diluted_valuation":1805959515,"total_volume":23547913,"high_24h":86.61,"low_24h":84.4,"price_change_24h":1.46,"price_change_percentage_24h":1.72764,"market_cap_change_24h":30378102,"market_cap_change_percentage_24h":1.71088,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.40349,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14711.72182,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:12.448Z","price_change_percentage_1h_in_currency":-0.07265572707409558,"price_change_percentage_24h_in_currency":1.7276421124766614,"price_change_percentage_7d_in_currency":5.399011375360455},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054888,"market_cap":1744051287,"market_cap_rank":45,"fully_diluted_valuation":5488792168,"total_volume":24333123,"high_24h":0.05542,"low_24h":0.054093,"price_change_24h":-0.000167436309451124,"price_change_percentage_24h":-0.30412,"market_cap_change_24h":-5317335.049471378,"market_cap_change_percentage_24h":-0.30396,"circulating_supply":31774773644,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.43434,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":6.30541,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-27T21:01:12.776Z","price_change_percentage_1h_in_currency":-0.0372714018824652,"price_change_percentage_24h_in_currency":-0.30412321779655804,"price_change_percentage_7d_in_currency":-3.075645371182011},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624434,"market_cap":1676393197,"market_cap_rank":46,"fully_diluted_valuation":4877735223,"total_volume":62292707,"high_24h":0.630117,"low_24h":0.621087,"price_change_24h":-0.000752077178263644,"price_change_percentage_24h":-0.1203,"market_cap_change_24h":-2594311.694975853,"market_cap_change_percentage_24h":-0.15452,"circulating_supply":2685531220.4697533,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.07629,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.22815,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-27T21:00:59.245Z","price_change_percentage_1h_in_currency":-0.2731569606879682,"price_change_percentage_24h_in_currency":-0.12029656376536502,"price_change_percentage_7d_in_currency":0.13783297463111482},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1618749672,"market_cap_rank":47,"fully_diluted_valuation":1618749672,"total_volume":61675265,"high_24h":0.00000183,"low_24h":0.0000018,"price_change_24h":-2.24249722e-8,"price_change_percentage_24h":-1.229,"market_cap_change_24h":-20211595.333414316,"market_cap_change_percentage_24h":-1.2332,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.96069,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.04459,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-27T21:01:10.348Z","price_change_percentage_1h_in_currency":0.2590088960588716,"price_change_percentage_24h_in_currency":-1.229000682837821,"price_change_percentage_7d_in_currency":-2.3952757661282758},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1595618294,"market_cap_rank":48,"fully_diluted_valuation":6479842436,"total_volume":12618478,"high_24h":1.24,"low_24h":1.18,"price_change_24h":-0.009980252969756354,"price_change_percentage_24h":-0.82425,"market_cap_change_24h":-13511694.410153866,"market_cap_change_percentage_24h":-0.83969,"circulating_supply":1328744312.209054,"total_supply":5396061084.71628,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.07182,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2430.48409,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-27T21:01:13.830Z","price_change_percentage_1h_in_currency":0.03889408762450178,"price_change_percentage_24h_in_currency":-0.8242510075464773,"price_change_percentage_7d_in_currency":-0.8227014096911714},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1585756099,"market_cap_rank":49,"fully_diluted_valuation":1585756099,"total_volume":100078181,"high_24h":1.001,"low_24h":0.999639,"price_change_24h":0.00002161,"price_change_percentage_24h":0.00216,"market_cap_change_24h":-3788273.719634056,"market_cap_change_percentage_24h":-0.23832,"circulating_supply":1585640914.750468,"total_supply":1585640914.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78419,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92231,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-27T21:01:11.725Z","price_change_percentage_1h_in_currency":-0.002694049660991635,"price_change_percentage_24h_in_currency":0.0021609450133417882,"price_change_percentage_7d_in_currency":-0.013199604562873614},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998958,"market_cap":1550700642,"market_cap_rank":50,"fully_diluted_valuation":1550733738,"total_volume":117878086,"high_24h":0.999135,"low_24h":0.998773,"price_change_24h":-0.000087802759388467,"price_change_percentage_24h":-0.00879,"market_cap_change_24h":-7542750.542913437,"market_cap_change_percentage_24h":-0.48405,"circulating_supply":1552296386,"total_supply":1552329516,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02663,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6375,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-27T21:01:07.429Z","price_change_percentage_1h_in_currency":0.00040676079187704635,"price_change_percentage_24h_in_currency":-0.008788662061133028,"price_change_percentage_7d_in_currency":-0.036917160923959746},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":99.45,"market_cap":1532990305,"market_cap_rank":51,"fully_diluted_valuation":1590876800,"total_volume":271936330,"high_24h":102.23,"low_24h":97.02,"price_change_24h":2.43,"price_change_percentage_24h":2.50431,"market_cap_change_24h":37024362,"market_cap_change_percentage_24h":2.47495,"circulating_supply":15417815.425832877,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.95547,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":282.5369,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-27T21:01:04.968Z","price_change_percentage_1h_in_currency":-0.27402965136476387,"price_change_percentage_24h_in_currency":2.5043104736406745,"price_change_percentage_7d_in_currency":11.201921022529874},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995139,"market_cap":1419193107,"market_cap_rank":52,"fully_diluted_valuation":1419193107,"total_volume":1498422,"high_24h":0.995746,"low_24h":0.994537,"price_change_24h":0.00056432,"price_change_percentage_24h":0.05674,"market_cap_change_24h":782878,"market_cap_change_percentage_24h":0.05519,"circulating_supply":1426125951.201914,"total_supply":1426125951.201914,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.39115,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48386,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-27T21:01:14.353Z","price_change_percentage_1h_in_currency":-0.02609779774348257,"price_change_percentage_24h_in_currency":0.05674023730081122,"price_change_percentage_7d_in_currency":-0.027187494918523403},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.792107,"market_cap":1342729901,"market_cap_rank":53,"fully_diluted_valuation":1342729901,"total_volume":70237818,"high_24h":0.828881,"low_24h":0.789532,"price_change_24h":-0.024770015009661583,"price_change_percentage_24h":-3.03228,"market_cap_change_24h":-41981045.58796263,"market_cap_change_percentage_24h":-3.03176,"circulating_supply":1695274955.37551,"total_supply":1695274955.37551,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.55815,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.789532,"atl_change_percentage":0.40282,"atl_date":"2026-07-27T18:51:34.611Z","roi":null,"last_updated":"2026-07-27T21:01:04.706Z","price_change_percentage_1h_in_currency":-0.05668025819846758,"price_change_percentage_24h_in_currency":-3.032283290412816,"price_change_percentage_7d_in_currency":-3.7525468900034618},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057117,"market_cap":1335216079,"market_cap_rank":54,"fully_diluted_valuation":1340113583,"total_volume":10260253,"high_24h":0.058872,"low_24h":0.056594,"price_change_24h":-0.000524289060463715,"price_change_percentage_24h":-0.90958,"market_cap_change_24h":-10933207.511550903,"market_cap_change_percentage_24h":-0.81218,"circulating_supply":23376919803.048954,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.16871,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.4748,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-27T21:01:12.503Z","price_change_percentage_1h_in_currency":-0.11677641708236602,"price_change_percentage_24h_in_currency":-0.909575435511642,"price_change_percentage_7d_in_currency":-8.425492591708366},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.403929,"market_cap":1333880808,"market_cap_rank":55,"fully_diluted_valuation":2512140454,"total_volume":25458914,"high_24h":0.415968,"low_24h":0.40321,"price_change_24h":-0.006852048729791005,"price_change_percentage_24h":-1.66805,"market_cap_change_24h":-22904637.550919294,"market_cap_change_percentage_24h":-1.68815,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.83859,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":31.28112,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-27T21:01:08.799Z","price_change_percentage_1h_in_currency":0.039544873498035156,"price_change_percentage_24h_in_currency":-1.668054921178103,"price_change_percentage_7d_in_currency":-4.972350664930729},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998632,"market_cap":1318193715,"market_cap_rank":56,"fully_diluted_valuation":1318193715,"total_volume":131784,"high_24h":0.998781,"low_24h":0.998254,"price_change_24h":-0.000052144492132755,"price_change_percentage_24h":-0.00522,"market_cap_change_24h":-33232.59468317032,"market_cap_change_percentage_24h":-0.00252,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8245,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15923,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-27T21:01:10.898Z","price_change_percentage_1h_in_currency":0.004646086454064507,"price_change_percentage_24h_in_currency":-0.005221321794924965,"price_change_percentage_7d_in_currency":0.03313585439933534},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1283484879,"market_cap_rank":57,"fully_diluted_valuation":1958453676,"total_volume":17285799,"high_24h":2.01,"low_24h":1.93,"price_change_24h":0.01160884,"price_change_percentage_24h":0.59627,"market_cap_change_24h":7339517,"market_cap_change_percentage_24h":0.57513,"circulating_supply":655356261.2697278,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.00627,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.82584,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-27T21:01:08.364Z","price_change_percentage_1h_in_currency":-0.2961152717160381,"price_change_percentage_24h_in_currency":0.5962714456463563,"price_change_percentage_7d_in_currency":-1.2402785253144433},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.340416,"market_cap":1277773530,"market_cap_rank":58,"fully_diluted_valuation":3402818928,"total_volume":108415128,"high_24h":0.358015,"low_24h":0.336531,"price_change_24h":-0.008354093389280615,"price_change_percentage_24h":-2.3953,"market_cap_change_24h":-31345159.27069521,"market_cap_change_percentage_24h":-2.39437,"circulating_supply":3755044147.689594,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.10176,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":47.74755,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-27T21:01:08.852Z","price_change_percentage_1h_in_currency":-0.21592639291662208,"price_change_percentage_24h_in_currency":-2.395301187942458,"price_change_percentage_7d_in_currency":-8.418360044249328},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000291,"market_cap":1225704990,"market_cap_rank":59,"fully_diluted_valuation":1225704990,"total_volume":227097543,"high_24h":0.00000307,"low_24h":0.0000029,"price_change_24h":1.0151e-8,"price_change_percentage_24h":0.34955,"market_cap_change_24h":4112878,"market_cap_change_percentage_24h":0.33668,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.6027,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5184.81883,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-27T21:01:08.533Z","price_change_percentage_1h_in_currency":0.08155309865556386,"price_change_percentage_24h_in_currency":0.3495495102879497,"price_change_percentage_7d_in_currency":1.1665680837313426},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1193918356,"market_cap_rank":60,"fully_diluted_valuation":1193918356,"total_volume":27784684,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.014556109329705524,"price_change_percentage_24h":-0.67236,"market_cap_change_24h":-8292826.308410406,"market_cap_change_percentage_24h":-0.6898,"circulating_supply":555220312.4553447,"total_supply":555220312.4553447,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69296,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.57512,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-27T21:01:05.448Z","price_change_percentage_1h_in_currency":-0.02263092561071971,"price_change_percentage_24h_in_currency":-0.6723558454242736,"price_change_percentage_7d_in_currency":-0.8174062173160215},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1174836638,"market_cap_rank":61,"fully_diluted_valuation":1528850576,"total_volume":8007363,"high_24h":1.71,"low_24h":1.67,"price_change_24h":-0.001452483515072656,"price_change_percentage_24h":-0.08647,"market_cap_change_24h":-705016.7425608635,"market_cap_change_percentage_24h":-0.05997,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.11096,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11669.9392,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-27T21:01:04.074Z","price_change_percentage_1h_in_currency":-0.24130499749615972,"price_change_percentage_24h_in_currency":-0.08646715719319456,"price_change_percentage_7d_in_currency":1.3518281585461973},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99993,"market_cap":1107571222,"market_cap_rank":62,"fully_diluted_valuation":1107571222,"total_volume":10690843,"high_24h":1,"low_24h":0.999749,"price_change_24h":0.00000726,"price_change_percentage_24h":0.00073,"market_cap_change_24h":-879.0174677371979,"market_cap_change_percentage_24h":-0.00008,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2435,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16399,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-27T21:01:01.992Z","price_change_percentage_1h_in_currency":-0.008442773866354166,"price_change_percentage_24h_in_currency":0.0007260596233862128,"price_change_percentage_7d_in_currency":-0.007079116243908562},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1091496443,"market_cap_rank":63,"fully_diluted_valuation":1091496443,"total_volume":36643339,"high_24h":7.11,"low_24h":6.89,"price_change_24h":-0.11421209095528528,"price_change_percentage_24h":-1.62135,"market_cap_change_24h":-20383286.50735879,"market_cap_change_percentage_24h":-1.83323,"circulating_supply":157655434.5283538,"total_supply":157655434.5283538,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85621,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1025.72909,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.400067201600532,"currency":"usd","percentage":1440.0067201600532},"last_updated":"2026-07-27T21:01:12.518Z","price_change_percentage_1h_in_currency":0.045671336660118994,"price_change_percentage_24h_in_currency":-1.6213538032573491,"price_change_percentage_7d_in_currency":-0.15952775322789833},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999757,"market_cap":1077252687,"market_cap_rank":64,"fully_diluted_valuation":1077252687,"total_volume":120548549,"high_24h":1.001,"low_24h":0.998124,"price_change_24h":-0.000003078715072991,"price_change_percentage_24h":-0.00031,"market_cap_change_24h":7300780,"market_cap_change_percentage_24h":0.68235,"circulating_supply":1077509107.8,"total_supply":1077509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78762,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27253,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-27T21:01:00.635Z","price_change_percentage_1h_in_currency":0.014193163018481208,"price_change_percentage_24h_in_currency":-0.0003079455152560654,"price_change_percentage_7d_in_currency":0.03304483094597157},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":65,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-27T20:55:11.613Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":960564054,"market_cap_rank":66,"fully_diluted_valuation":960564054,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002707178038949598,"price_change_percentage_24h":-0.22504,"market_cap_change_24h":-49166457.470580816,"market_cap_change_percentage_24h":-4.86927,"circulating_supply":800301281.14407,"total_supply":800301281.14407,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.81683,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.72908,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-27T21:00:18.966Z","price_change_percentage_1h_in_currency":-0.023417952475193453,"price_change_percentage_24h_in_currency":-0.22504302097195675,"price_change_percentage_7d_in_currency":-0.37928342699895407},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03836764,"market_cap":954288049,"market_cap_rank":67,"fully_diluted_valuation":3837055832,"total_volume":10622145,"high_24h":0.0395204,"low_24h":0.03811793,"price_change_24h":0.00003065,"price_change_percentage_24h":0.07995,"market_cap_change_24h":1974303,"market_cap_change_percentage_24h":0.20732,"circulating_supply":24870319615,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.00263,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":316.4664,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-27T21:00:59.192Z","price_change_percentage_1h_in_currency":-0.5383246990111368,"price_change_percentage_24h_in_currency":0.07995439039283117,"price_change_percentage_7d_in_currency":6.296847018348033},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":919308576,"market_cap_rank":68,"fully_diluted_valuation":952822062,"total_volume":4079825,"high_24h":6.73,"low_24h":6.59,"price_change_24h":0.102717,"price_change_percentage_24h":1.55641,"market_cap_change_24h":15025088,"market_cap_change_percentage_24h":1.66155,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.75088,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1854.9195,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-27T21:01:03.858Z","price_change_percentage_1h_in_currency":-0.10810768647482258,"price_change_percentage_24h_in_currency":1.5564081607281697,"price_change_percentage_7d_in_currency":0.07777740669018793},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":62.65,"market_cap":911115015,"market_cap_rank":69,"fully_diluted_valuation":915394700,"total_volume":8732078,"high_24h":63.85,"low_24h":61.56,"price_change_24h":-0.7522978000431806,"price_change_percentage_24h":-1.18649,"market_cap_change_24h":-11575241.394969463,"market_cap_change_percentage_24h":-1.25451,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.34164,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":28936.54564,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":12.852765723570595,"currency":"eth","percentage":1285.2765723570596},"last_updated":"2026-07-27T21:01:09.872Z","price_change_percentage_1h_in_currency":0.6238246131616119,"price_change_percentage_24h_in_currency":-1.1864879708282605,"price_change_percentage_7d_in_currency":-2.0152185178398443},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":874963492,"market_cap_rank":70,"fully_diluted_valuation":874963492,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002660594599476429,"price_change_percentage_24h":-0.23142,"market_cap_change_24h":-9252823.58773899,"market_cap_change_percentage_24h":-1.04644,"circulating_supply":762806872.12547,"total_supply":762806872.12547,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.43148,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.60494,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-27T20:50:07.315Z","price_change_percentage_1h_in_currency":-0.04285405749491235,"price_change_percentage_24h_in_currency":-0.23141801779085402,"price_change_percentage_7d_in_currency":-0.38375443118105296},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870483227,"market_cap_rank":71,"fully_diluted_valuation":870483227,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000323,"price_change_percentage_24h":0.02909,"market_cap_change_24h":253132,"market_cap_change_percentage_24h":0.02909,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-27T12:45:09.035Z","atl":1.085,"atl_change_percentage":2.3947,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-27T20:45:10.389Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.029087961816428237,"price_change_percentage_7d_in_currency":0.05395672112482344},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.79,"market_cap":864747207,"market_cap_rank":72,"fully_diluted_valuation":2796121605,"total_volume":39450769,"high_24h":4.57,"low_24h":2.8,"price_change_24h":-0.7836804438181093,"price_change_percentage_24h":-21.92285,"market_cap_change_24h":-241067435.80539417,"market_cap_change_percentage_24h":-21.79999,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.23289,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4068.90766,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-27T21:00:59.980Z","price_change_percentage_1h_in_currency":-6.96267596968523,"price_change_percentage_24h_in_currency":-21.922851069607045,"price_change_percentage_7d_in_currency":11.438280571557828},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.078775,"market_cap":861941607,"market_cap_rank":73,"fully_diluted_valuation":1326064011,"total_volume":10304059,"high_24h":0.083409,"low_24h":0.077576,"price_change_24h":-0.003827200557378022,"price_change_percentage_24h":-4.63327,"market_cap_change_24h":-41917937.65871894,"market_cap_change_percentage_24h":-4.63766,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.36644,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":10.85045,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-27T21:01:14.718Z","price_change_percentage_1h_in_currency":-0.3416085889279593,"price_change_percentage_24h_in_currency":-4.633274731821243,"price_change_percentage_7d_in_currency":-20.74792864258819},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00215911,"market_cap":858566728,"market_cap_rank":74,"fully_diluted_valuation":1826234571,"total_volume":169918633,"high_24h":0.00215665,"low_24h":0.0018845,"price_change_24h":0.00027461,"price_change_percentage_24h":14.57217,"market_cap_change_24h":108333492,"market_cap_change_percentage_24h":14.43997,"circulating_supply":397721876283.3154,"total_supply":845983679954.538,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-75.51772,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":86.64962,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-27T21:01:04.756Z","price_change_percentage_1h_in_currency":1.4602427911071318,"price_change_percentage_24h_in_currency":14.572170138172547,"price_change_percentage_7d_in_currency":4.046499738625867},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102876,"market_cap":842353094,"market_cap_rank":75,"fully_diluted_valuation":842353094,"total_volume":27736160,"high_24h":0.105691,"low_24h":0.101947,"price_change_24h":-0.002449617824867356,"price_change_percentage_24h":-2.32575,"market_cap_change_24h":-20117753.099127173,"market_cap_change_percentage_24h":-2.33257,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.89848,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2054.65752,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-27T21:01:04.186Z","price_change_percentage_1h_in_currency":0.32749722249538843,"price_change_percentage_24h_in_currency":-2.3257527470385813,"price_change_percentage_7d_in_currency":1.9067412270741813},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08746,"market_cap":836137538,"market_cap_rank":76,"fully_diluted_valuation":1311802642,"total_volume":145148714,"high_24h":0.092718,"low_24h":0.084974,"price_change_24h":0.0024727,"price_change_percentage_24h":2.90949,"market_cap_change_24h":23086507,"market_cap_change_percentage_24h":2.83949,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.23695,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":24.45563,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-27T21:01:10.728Z","price_change_percentage_1h_in_currency":-0.7018876857235141,"price_change_percentage_24h_in_currency":2.909490528210797,"price_change_percentage_7d_in_currency":6.082130086386109},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":827302198,"market_cap_rank":77,"fully_diluted_valuation":827302198,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.001067,"price_change_percentage_24h":0.00956,"market_cap_change_24h":6442300,"market_cap_change_percentage_24h":0.78482,"circulating_supply":74154862.486196,"total_supply":74154862.486196,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-27T13:20:19.885Z","atl":10.29,"atl_change_percentage":8.41199,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-27T20:45:24.864Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009564921568979184,"price_change_percentage_7d_in_currency":0.06658900341448318},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074741,"market_cap":798560853,"market_cap_rank":78,"fully_diluted_valuation":798560853,"total_volume":29636401,"high_24h":0.077893,"low_24h":0.074265,"price_change_24h":-0.001921624758861276,"price_change_percentage_24h":-2.5066,"market_cap_change_24h":-20493101.881494164,"market_cap_change_percentage_24h":-2.50205,"circulating_supply":10685659212.771,"total_supply":10685659212.771,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.19079,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":9.99886,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-27T21:01:09.410Z","price_change_percentage_1h_in_currency":-0.0905897468417384,"price_change_percentage_24h_in_currency":-2.506597363547517,"price_change_percentage_7d_in_currency":-6.986148892528485},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02866072,"market_cap":788035666,"market_cap_rank":79,"fully_diluted_valuation":791119607,"total_volume":6463482,"high_24h":0.02973657,"low_24h":0.02865014,"price_change_24h":-0.000239242385482678,"price_change_percentage_24h":-0.82783,"market_cap_change_24h":-6523119.139297962,"market_cap_change_percentage_24h":-0.82097,"circulating_supply":27495108539.94101,"total_supply":27602709375.53872,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.17756,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16660.78579,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-27T21:01:07.370Z","price_change_percentage_1h_in_currency":-0.09982733332815168,"price_change_percentage_24h_in_currency":-0.8278293364672954,"price_change_percentage_7d_in_currency":1.7053983223132654},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.45,"market_cap":750177302,"market_cap_rank":80,"fully_diluted_valuation":771521447,"total_volume":22227898,"high_24h":1.49,"low_24h":1.44,"price_change_24h":-0.022424766336270663,"price_change_percentage_24h":-1.52685,"market_cap_change_24h":-11570968.327093124,"market_cap_change_percentage_24h":-1.519,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.29781,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3851.5513,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-27T21:01:04.320Z","price_change_percentage_1h_in_currency":-0.31027674652059856,"price_change_percentage_24h_in_currency":-1.5268478385910915,"price_change_percentage_7d_in_currency":-3.9565939391907867},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.081748,"market_cap":733198338,"market_cap_rank":81,"fully_diluted_valuation":733198338,"total_volume":19634094,"high_24h":0.084903,"low_24h":0.081078,"price_change_24h":-0.002121351517570133,"price_change_percentage_24h":-2.52934,"market_cap_change_24h":-19020435.368162274,"market_cap_change_percentage_24h":-2.52858,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.70415,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.08037,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965938167183184,"currency":"usd","percentage":-96.59381671831841},"last_updated":"2026-07-27T21:01:12.415Z","price_change_percentage_1h_in_currency":0.019610525139595106,"price_change_percentage_24h_in_currency":-2.529340448183497,"price_change_percentage_7d_in_currency":-1.2535881377117797},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.730303,"market_cap":729786063,"market_cap_rank":82,"fully_diluted_valuation":729786063,"total_volume":3793952,"high_24h":0.745394,"low_24h":0.727789,"price_change_24h":-0.006336789255042552,"price_change_percentage_24h":-0.86023,"market_cap_change_24h":-6874480.246930122,"market_cap_change_percentage_24h":-0.9332,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.0603,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1516.25074,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.303029287786504,"currency":"usd","percentage":630.3029287786504},"last_updated":"2026-07-27T21:01:10.792Z","price_change_percentage_1h_in_currency":-0.4673545153564983,"price_change_percentage_24h_in_currency":-0.8602291052072643,"price_change_percentage_7d_in_currency":-4.690092684415921},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":711222333,"market_cap_rank":83,"fully_diluted_valuation":792982466,"total_volume":2454963,"high_24h":6.72,"low_24h":6.61,"price_change_24h":-0.026968467635231086,"price_change_percentage_24h":-0.40248,"market_cap_change_24h":-924858.5852782726,"market_cap_change_percentage_24h":-0.12987,"circulating_supply":106572109.54095452,"total_supply":118823341.64799972,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70727,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.261,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-27T21:01:01.060Z","price_change_percentage_1h_in_currency":-0.012010381754038433,"price_change_percentage_24h_in_currency":-0.4024788311784641,"price_change_percentage_7d_in_currency":-0.824010287315662},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.34,"market_cap":700429024,"market_cap_rank":84,"fully_diluted_valuation":700429024,"total_volume":23542558,"high_24h":1.4,"low_24h":1.34,"price_change_24h":-0.04763452426047521,"price_change_percentage_24h":-3.42615,"market_cap_change_24h":-24984960.46892643,"market_cap_change_percentage_24h":-3.44423,"circulating_supply":521768638.769211,"total_supply":521768638.769211,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.93791,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":15.73408,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":12.42686021069575,"currency":"usd","percentage":1242.686021069575},"last_updated":"2026-07-27T21:01:05.441Z","price_change_percentage_1h_in_currency":-0.04556242532272863,"price_change_percentage_24h_in_currency":-3.4261540923404237,"price_change_percentage_7d_in_currency":-9.965953531641434},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":686055418,"market_cap_rank":85,"fully_diluted_valuation":686055418,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000453,"price_change_percentage_24h":0.04347,"market_cap_change_24h":454655,"market_cap_change_percentage_24h":0.06631,"circulating_supply":658124609.127258,"total_supply":658124609.127258,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-27T12:45:07.460Z","atl":1.009,"atl_change_percentage":3.26433,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-27T21:00:21.272Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04347463068157632,"price_change_percentage_7d_in_currency":0.09669369032861261},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998748,"market_cap":648202850,"market_cap_rank":86,"fully_diluted_valuation":648202850,"total_volume":2230014,"high_24h":0.99915,"low_24h":0.998685,"price_change_24h":-0.000147275909651357,"price_change_percentage_24h":-0.01474,"market_cap_change_24h":-83839.332624197,"market_cap_change_percentage_24h":-0.01293,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00897,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91858,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-27T21:01:08.682Z","price_change_percentage_1h_in_currency":-0.00865169887565695,"price_change_percentage_24h_in_currency":-0.014743879455720874,"price_change_percentage_7d_in_currency":0.01327851819512319},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081722,"market_cap":642520844,"market_cap_rank":87,"fully_diluted_valuation":811436995,"total_volume":13693036,"high_24h":0.083499,"low_24h":0.081412,"price_change_24h":-0.001034273441054709,"price_change_percentage_24h":-1.24978,"market_cap_change_24h":-8746208.15165019,"market_cap_change_percentage_24h":-1.34295,"circulating_supply":7869731710.386568,"total_supply":9938652597.937592,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.87121,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29596.99159,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6731123610658489,"currency":"usd","percentage":-67.31123610658489},"last_updated":"2026-07-27T21:01:12.946Z","price_change_percentage_1h_in_currency":0.339744763357132,"price_change_percentage_24h_in_currency":-1.2497838848762273,"price_change_percentage_7d_in_currency":-0.7223229501843301},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.633263,"market_cap":633281031,"market_cap_rank":88,"fully_diluted_valuation":633281031,"total_volume":19179643,"high_24h":0.659971,"low_24h":0.617821,"price_change_24h":-0.026708342378675587,"price_change_percentage_24h":-4.0469,"market_cap_change_24h":-27048426.77857089,"market_cap_change_percentage_24h":-4.0962,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-29.2512,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1548.07098,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-27T21:00:59.612Z","price_change_percentage_1h_in_currency":-0.06325693124880008,"price_change_percentage_24h_in_currency":-4.046896230939191,"price_change_percentage_7d_in_currency":-0.4332564589012},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187456,"market_cap":622276007,"market_cap_rank":89,"fully_diluted_valuation":1286121655,"total_volume":18059874,"high_24h":0.193404,"low_24h":0.184819,"price_change_24h":0.00013089,"price_change_percentage_24h":0.06987,"market_cap_change_24h":250226,"market_cap_change_percentage_24h":0.04023,"circulating_supply":3320312968.08,"total_supply":6862431393.495579,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.62844,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":38.01994,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-27T21:01:09.975Z","price_change_percentage_1h_in_currency":0.14040606377789552,"price_change_percentage_24h_in_currency":0.06987169184156719,"price_change_percentage_7d_in_currency":-4.094637019790228},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.95,"market_cap":614979351,"market_cap_rank":90,"fully_diluted_valuation":1044585509,"total_volume":22031111,"high_24h":14.03,"low_24h":12.8,"price_change_24h":-0.7189834352194708,"price_change_percentage_24h":-5.26078,"market_cap_change_24h":-34012352.08082366,"market_cap_change_percentage_24h":-5.2408,"circulating_supply":47498255.97074171,"total_supply":80679115.22309002,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.67799,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1307.57194,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-27T21:01:14.019Z","price_change_percentage_1h_in_currency":-1.108652420656229,"price_change_percentage_24h_in_currency":-5.260783808867959,"price_change_percentage_7d_in_currency":13.301490322740564},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999858,"market_cap":599544083,"market_cap_rank":91,"fully_diluted_valuation":599544083,"total_volume":30568779,"high_24h":1,"low_24h":0.999801,"price_change_24h":-0.000056646848005104,"price_change_percentage_24h":-0.00567,"market_cap_change_24h":-33967.10546088219,"market_cap_change_percentage_24h":-0.00567,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12257,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06567,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-27T21:01:15.958Z","price_change_percentage_1h_in_currency":-0.006928362043161149,"price_change_percentage_24h_in_currency":-0.0056651682717406065,"price_change_percentage_7d_in_currency":-0.00221575620993009},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.717655,"market_cap":579865298,"market_cap_rank":92,"fully_diluted_valuation":1404654067,"total_volume":54093348,"high_24h":0.753232,"low_24h":0.713837,"price_change_24h":-0.018228671290715037,"price_change_percentage_24h":-2.47711,"market_cap_change_24h":-14469224.642218351,"market_cap_change_percentage_24h":-2.43453,"circulating_supply":807986415,"total_supply":1957250087,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69693,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.93715,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-27T21:01:04.716Z","price_change_percentage_1h_in_currency":0.48215132015233086,"price_change_percentage_24h_in_currency":-2.4771125000948047,"price_change_percentage_7d_in_currency":-1.7716894244441668},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00636919,"market_cap":553750451,"market_cap_rank":93,"fully_diluted_valuation":676714183,"total_volume":2752134,"high_24h":0.00643771,"low_24h":0.00632423,"price_change_24h":-0.000025541774854922,"price_change_percentage_24h":-0.39942,"market_cap_change_24h":-2098087.0395424366,"market_cap_change_percentage_24h":-0.37746,"circulating_supply":86946908479.25056,"total_supply":106254010275.0506,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.75549,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00632423,"atl_change_percentage":0.72156,"atl_date":"2026-07-27T15:40:10.021Z","roi":null,"last_updated":"2026-07-27T21:01:08.021Z","price_change_percentage_1h_in_currency":0.21960977375001298,"price_change_percentage_24h_in_currency":-0.399419222912596,"price_change_percentage_7d_in_currency":-1.4304628840318248},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999498,"market_cap":552901917,"market_cap_rank":94,"fully_diluted_valuation":552901917,"total_volume":414437,"high_24h":1,"low_24h":0.999488,"price_change_24h":-0.000246893237536461,"price_change_percentage_24h":-0.0247,"market_cap_change_24h":-186366.36716759205,"market_cap_change_percentage_24h":-0.0337,"circulating_supply":553179234.003223,"total_supply":553179234.003223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60013,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.81051,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-27T21:01:11.259Z","price_change_percentage_1h_in_currency":-0.023717701480288393,"price_change_percentage_24h_in_currency":-0.024695630417590375,"price_change_percentage_7d_in_currency":0.0520557075520222},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":550882257,"market_cap_rank":95,"fully_diluted_valuation":2203529028,"total_volume":41394854,"high_24h":2.28,"low_24h":2.1,"price_change_24h":0.09762,"price_change_percentage_24h":4.63425,"market_cap_change_24h":24390205,"market_cap_change_percentage_24h":4.63259,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.09477,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":180.85148,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-27T21:01:00.488Z","price_change_percentage_1h_in_currency":0.20335380036846526,"price_change_percentage_24h_in_currency":4.634253932057854,"price_change_percentage_7d_in_currency":0.0433656627233593},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02745183,"market_cap":547796261,"market_cap_rank":96,"fully_diluted_valuation":1045398627,"total_volume":7930879,"high_24h":0.02800555,"low_24h":0.02742651,"price_change_24h":-0.000397647117108841,"price_change_percentage_24h":-1.42784,"market_cap_change_24h":-7810275.947850704,"market_cap_change_percentage_24h":-1.40572,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.7502,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6848.09825,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.8770623402012566,"currency":"eth","percentage":87.70623402012566},"last_updated":"2026-07-27T21:01:08.351Z","price_change_percentage_1h_in_currency":0.02101530426157302,"price_change_percentage_24h_in_currency":-1.4278441371463257,"price_change_percentage_7d_in_currency":-2.273509181688321},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.079367,"market_cap":524905124,"market_cap_rank":97,"fully_diluted_valuation":793620576,"total_volume":39909944,"high_24h":0.083457,"low_24h":0.079096,"price_change_24h":-0.002805216495398125,"price_change_percentage_24h":-3.41382,"market_cap_change_24h":-18708856.905155003,"market_cap_change_percentage_24h":-3.44157,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.68089,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":12.15521,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-27T21:01:05.970Z","price_change_percentage_1h_in_currency":-0.05594108202232216,"price_change_percentage_24h_in_currency":-3.413824524569354,"price_change_percentage_7d_in_currency":-11.278916951876013},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999555,"market_cap":522833610,"market_cap_rank":98,"fully_diluted_valuation":522833610,"total_volume":1058146,"high_24h":1.001,"low_24h":0.999459,"price_change_24h":-0.000136401914329176,"price_change_percentage_24h":-0.01364,"market_cap_change_24h":-38875.17931056023,"market_cap_change_percentage_24h":-0.00743,"circulating_supply":523085558.109895,"total_supply":523085558.109895,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.87798,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.65062,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-27T21:00:58.440Z","price_change_percentage_1h_in_currency":0.009647804863821456,"price_change_percentage_24h_in_currency":-0.01364439541007917,"price_change_percentage_7d_in_currency":-0.04188478249234363},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.606519,"market_cap":512917522,"market_cap_rank":99,"fully_diluted_valuation":732020152,"total_volume":32542457,"high_24h":0.632101,"low_24h":0.604135,"price_change_24h":-0.01705500670360105,"price_change_percentage_24h":-2.73504,"market_cap_change_24h":-14160504.547442496,"market_cap_change_percentage_24h":-2.6866,"circulating_supply":845238253.9326866,"total_supply":1206298105.140157,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.95234,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":9.25654,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-27T21:01:07.758Z","price_change_percentage_1h_in_currency":-0.2707189027611123,"price_change_percentage_24h_in_currency":-2.7350419395763157,"price_change_percentage_7d_in_currency":1.898857259172122},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995179,"market_cap":492130324,"market_cap_rank":100,"fully_diluted_valuation":492130324,"total_volume":26878467,"high_24h":0.996632,"low_24h":0.995121,"price_change_24h":-0.00028677189790538,"price_change_percentage_24h":-0.02881,"market_cap_change_24h":-145489.1260445118,"market_cap_change_percentage_24h":-0.02955,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.51266,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":12.63432,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2026-07-27T21:01:10.195Z","price_change_percentage_1h_in_currency":-0.04075777424704346,"price_change_percentage_24h_in_currency":-0.02880779766109376,"price_change_percentage_7d_in_currency":-0.07490558793350115}]