[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61805,"market_cap":1238314637824,"market_cap_rank":1,"fully_diluted_valuation":1238314637824,"total_volume":30569924529,"high_24h":62800,"low_24h":60423,"price_change_24h":734.13,"price_change_percentage_24h":1.20209,"market_cap_change_24h":15646622313,"market_cap_change_percentage_24h":1.27971,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.97942,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91045.85198,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:21.256Z","price_change_percentage_1h_in_currency":-1.234980039600578,"price_change_percentage_24h_in_currency":1.2020892048848073,"price_change_percentage_7d_in_currency":-16.22778771332351},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1617.34,"market_cap":195253672350,"market_cap_rank":2,"fully_diluted_valuation":195253672350,"total_volume":15620656539,"high_24h":1641.84,"low_24h":1547.79,"price_change_24h":45.1,"price_change_percentage_24h":2.86833,"market_cap_change_24h":5715155910,"market_cap_change_percentage_24h":3.0153,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.30027,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":373438.88388,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.968597626773565,"currency":"btc","percentage":3396.8597626773567},"last_updated":"2026-06-07T12:53:23.316Z","price_change_percentage_1h_in_currency":-0.7435015731125421,"price_change_percentage_24h_in_currency":2.868327822347928,"price_change_percentage_7d_in_currency":-19.82714075129877},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999503,"market_cap":186867744674,"market_cap_rank":3,"fully_diluted_valuation":192332006268,"total_volume":50746842410,"high_24h":0.999593,"low_24h":0.999426,"price_change_24h":0.00007614,"price_change_percentage_24h":0.00762,"market_cap_change_24h":-149500252.93811035,"market_cap_change_percentage_24h":-0.07994,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45498,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58444,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:23.790Z","price_change_percentage_1h_in_currency":0.0028302415047766812,"price_change_percentage_24h_in_currency":0.007617879111241039,"price_change_percentage_7d_in_currency":0.09574568034974641},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":588.47,"market_cap":79306509194,"market_cap_rank":4,"fully_diluted_valuation":79306509194,"total_volume":895612533,"high_24h":597.6,"low_24h":571.54,"price_change_24h":12.28,"price_change_percentage_24h":2.13174,"market_cap_change_24h":1739693252,"market_cap_change_percentage_24h":2.24283,"circulating_supply":134784151.66,"total_supply":134784151.66,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.04606,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1477799.03024,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:20.831Z","price_change_percentage_1h_in_currency":-0.8519289989970683,"price_change_percentage_24h_in_currency":2.1317414843602718,"price_change_percentage_7d_in_currency":-18.27240600522241},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999698,"market_cap":75537160711,"market_cap_rank":5,"fully_diluted_valuation":75546107465,"total_volume":10744233020,"high_24h":0.999877,"low_24h":0.999558,"price_change_24h":0.00011189,"price_change_percentage_24h":0.01119,"market_cap_change_24h":44660555,"market_cap_change_percentage_24h":0.05916,"circulating_supply":75561966104.03387,"total_supply":75570915795.87029,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19646,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90416,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T12:53:18.049Z","price_change_percentage_1h_in_currency":0.00017603558554490198,"price_change_percentage_24h_in_currency":0.011193672780091198,"price_change_percentage_7d_in_currency":0.008026026242621003},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69707542558,"market_cap_rank":6,"fully_diluted_valuation":112317744134,"total_volume":2055107971,"high_24h":1.16,"low_24h":1.079,"price_change_24h":0.02936598,"price_change_percentage_24h":2.68379,"market_cap_change_24h":2205913327,"market_cap_change_percentage_24h":3.26794,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.18685,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41727.15938,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:23.593Z","price_change_percentage_1h_in_currency":-1.27670678591528,"price_change_percentage_24h_in_currency":2.683790515468984,"price_change_percentage_7d_in_currency":-15.743512699621895},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":64.22,"market_cap":37199798462,"market_cap_rank":7,"fully_diluted_valuation":40321365944,"total_volume":3224077126,"high_24h":65.9,"low_24h":61.44,"price_change_24h":1.31,"price_change_percentage_24h":2.08706,"market_cap_change_24h":836194713,"market_cap_change_percentage_24h":2.29954,"circulating_supply":579304587.0026162,"total_supply":627916096.6395802,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.10495,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12723.61,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T12:53:17.697Z","price_change_percentage_1h_in_currency":-1.3256068756937145,"price_change_percentage_24h_in_currency":2.087059523380499,"price_change_percentage_7d_in_currency":-22.263224605186682},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327785,"market_cap":31068223802,"market_cap_rank":8,"fully_diluted_valuation":31069264977,"total_volume":531307275,"high_24h":0.329386,"low_24h":0.31997,"price_change_24h":0.00766601,"price_change_percentage_24h":2.39474,"market_cap_change_24h":759881356,"market_cap_change_percentage_24h":2.50717,"circulating_supply":94818840987.34096,"total_supply":94822018608.67287,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.99871,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18066.44341,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.51826420137954,"currency":"usd","percentage":17151.826420137953},"last_updated":"2026-06-07T12:53:23.857Z","price_change_percentage_1h_in_currency":-0.25612297841980464,"price_change_percentage_24h_in_currency":2.3947401565687936,"price_change_percentage_7d_in_currency":-6.126715128356588},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19182640930,"market_cap_rank":9,"fully_diluted_valuation":19182640930,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047212,"price_change_percentage_24h":0.45898,"market_cap_change_24h":133101202,"market_cap_change_percentage_24h":0.69871,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.45898441677323704,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083687,"market_cap":12926105635,"market_cap_rank":10,"fully_diluted_valuation":14240309275,"total_volume":774372848,"high_24h":0.085785,"low_24h":0.080542,"price_change_24h":0.00168065,"price_change_percentage_24h":2.04942,"market_cap_change_24h":338767036,"market_cap_change_percentage_24h":2.69133,"circulating_supply":154559056383.7052,"total_supply":170273153126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.56079,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96198.2447,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:06.327Z","price_change_percentage_1h_in_currency":-1.0534904097626008,"price_change_percentage_24h_in_currency":2.0494173197248897,"price_change_percentage_7d_in_currency":-16.58183823875721},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.72,"market_cap":12834393123,"market_cap_rank":11,"fully_diluted_valuation":55118106732,"total_volume":647500320,"high_24h":60.34,"low_24h":55.66,"price_change_24h":-1.5961943877684561,"price_change_percentage_24h":-2.69087,"market_cap_change_24h":-360850403.6344662,"market_cap_change_percentage_24h":-2.7347,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-23.52569,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1415.53488,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T12:53:06.275Z","price_change_percentage_1h_in_currency":-2.1749191903613947,"price_change_percentage_24h_in_currency":-2.690866733874455,"price_change_percentage_7d_in_currency":-15.192515448439783},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999707,"market_cap":10812798365,"market_cap_rank":12,"fully_diluted_valuation":10812798365,"total_volume":81139164,"high_24h":0.999812,"low_24h":0.999615,"price_change_24h":0.00002773,"price_change_percentage_24h":0.00277,"market_cap_change_24h":-9770050.529729843,"market_cap_change_percentage_24h":-0.09027,"circulating_supply":10815966463.44142,"total_supply":10815966463.44142,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22816,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42289,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T12:53:05.659Z","price_change_percentage_1h_in_currency":-0.001291285915265466,"price_change_percentage_24h_in_currency":0.002773656256213464,"price_change_percentage_7d_in_currency":0.012434227727693651},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.51,"market_cap":8752120564,"market_cap_rank":13,"fully_diluted_valuation":9368165176,"total_volume":1815516,"high_24h":9.66,"low_24h":9.3,"price_change_24h":-0.062253877459014006,"price_change_percentage_24h":-0.65047,"market_cap_change_24h":-60178002.86118889,"market_cap_change_percentage_24h":-0.68289,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.90409,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1090.55935,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T12:53:07.996Z","price_change_percentage_1h_in_currency":-0.054404894968905895,"price_change_percentage_24h_in_currency":-0.6504731841334983,"price_change_percentage_7d_in_currency":-5.465088434930519},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01320291,"market_cap":8221442243,"market_cap_rank":14,"fully_diluted_valuation":15182790657,"total_volume":49226041,"high_24h":0.01347503,"low_24h":0.0127989,"price_change_24h":0.00024263,"price_change_percentage_24h":1.87214,"market_cap_change_24h":164438858,"market_cap_change_percentage_24h":2.04094,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.73121,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":494.20053,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T12:53:07.346Z","price_change_percentage_1h_in_currency":-1.0807893481690438,"price_change_percentage_24h_in_currency":1.8721352149971844,"price_change_percentage_7d_in_currency":-7.74873734042234},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.202543,"market_cap":6829632506,"market_cap_rank":15,"fully_diluted_valuation":10124786083,"total_volume":894389080,"high_24h":0.216948,"low_24h":0.198691,"price_change_24h":0.00129679,"price_change_percentage_24h":0.64438,"market_cap_change_24h":71182697,"market_cap_change_percentage_24h":1.05324,"circulating_supply":33728498160.48153,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.81181,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42541.73075,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:20.955Z","price_change_percentage_1h_in_currency":-1.402389247059174,"price_change_percentage_24h_in_currency":0.6443788528949361,"price_change_percentage_7d_in_currency":-16.842571587566077},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":407.13,"market_cap":6747196572,"market_cap_rank":16,"fully_diluted_valuation":6748425694,"total_volume":1281320206,"high_24h":413.81,"low_24h":339.84,"price_change_24h":36.14,"price_change_percentage_24h":9.74237,"market_cap_change_24h":605169684,"market_cap_change_percentage_24h":9.85293,"circulating_supply":16751384.5405448,"total_supply":16754436.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.24493,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2431.89987,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T12:53:05.978Z","price_change_percentage_1h_in_currency":-1.6126964499696712,"price_change_percentage_24h_in_currency":9.742371994956482,"price_change_percentage_7d_in_currency":-25.41754440646703},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.168847,"market_cap":6540610477,"market_cap_rank":17,"fully_diluted_valuation":6540610477,"total_volume":29023262,"high_24h":0.170068,"low_24h":0.151989,"price_change_24h":0.01685764,"price_change_percentage_24h":11.09135,"market_cap_change_24h":666091886,"market_cap_change_percentage_24h":11.33866,"circulating_supply":38736992474.81516,"total_supply":38736992474.81516,"max_supply":null,"ath":0.194152,"ath_change_percentage":-13.082,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":185.90505,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T12:53:07.555Z","price_change_percentage_1h_in_currency":-0.5761722527520695,"price_change_percentage_24h_in_currency":11.091352895131479,"price_change_percentage_7d_in_currency":9.045393561924623},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161504,"market_cap":5992521500,"market_cap_rank":18,"fully_diluted_valuation":7256818908,"total_volume":570974023,"high_24h":0.166437,"low_24h":0.156031,"price_change_24h":0.00333179,"price_change_percentage_24h":2.10643,"market_cap_change_24h":171200146,"market_cap_change_percentage_24h":2.94092,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.76811,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":738.86174,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T12:53:23.811Z","price_change_percentage_1h_in_currency":-2.11322190971436,"price_change_percentage_24h_in_currency":2.1064313780274975,"price_change_percentage_7d_in_currency":-31.728217687802037},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":302.67,"market_cap":5668031768,"market_cap_rank":19,"fully_diluted_valuation":5668031768,"total_volume":96646983,"high_24h":308.17,"low_24h":292.69,"price_change_24h":2.85,"price_change_percentage_24h":0.952,"market_cap_change_24h":68297983,"market_cap_change_percentage_24h":1.21966,"circulating_supply":18761796.19246412,"total_supply":18761796.19246412,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.05942,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":139908.27359,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:07.373Z","price_change_percentage_1h_in_currency":-0.10191335681990668,"price_change_percentage_24h_in_currency":0.9520043037690792,"price_change_percentage_7d_in_currency":-16.573606721532073},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.68,"market_cap":5571873045,"market_cap_rank":20,"fully_diluted_valuation":7663145745,"total_volume":288859956,"high_24h":7.82,"low_24h":7.3,"price_change_24h":0.293609,"price_change_percentage_24h":3.97707,"market_cap_change_24h":237717495,"market_cap_change_percentage_24h":4.45652,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.43325,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5080.19607,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:11.613Z","price_change_percentage_1h_in_currency":-1.1162167401300158,"price_change_percentage_24h_in_currency":3.9770708955596596,"price_change_percentage_7d_in_currency":-16.310219861346734},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.02,"market_cap":5207336407,"market_cap_rank":21,"fully_diluted_valuation":12950806163,"total_volume":115156415,"high_24h":44.84,"low_24h":43.01,"price_change_24h":0.589,"price_change_percentage_24h":1.35611,"market_cap_change_24h":85404954,"market_cap_change_percentage_24h":1.66744,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-31.1934,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1340.67241,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T12:53:22.611Z","price_change_percentage_1h_in_currency":-1.5388056363229756,"price_change_percentage_24h_in_currency":1.3561117122924933,"price_change_percentage_7d_in_currency":-18.557711875381568},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998919,"market_cap":4622873543,"market_cap_rank":22,"fully_diluted_valuation":4622873543,"total_volume":653139176,"high_24h":0.999958,"low_24h":0.998411,"price_change_24h":-0.000405453751565976,"price_change_percentage_24h":-0.04057,"market_cap_change_24h":-735761.8339624405,"market_cap_change_percentage_24h":-0.01591,"circulating_supply":4626384436.999416,"total_supply":4626384436.999416,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52525,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94115,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T12:53:14.546Z","price_change_percentage_1h_in_currency":-0.054889321859876654,"price_change_percentage_24h_in_currency":-0.04057278412852394,"price_change_percentage_7d_in_currency":0.071735282567606},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999391,"market_cap":4500275869,"market_cap_rank":23,"fully_diluted_valuation":4500275869,"total_volume":52995320,"high_24h":0.999583,"low_24h":0.999205,"price_change_24h":-0.000090936916654516,"price_change_percentage_24h":-0.0091,"market_cap_change_24h":-317294.2572555542,"market_cap_change_percentage_24h":-0.00705,"circulating_supply":4503030044.718158,"total_supply":4503030044.718158,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35802,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51115,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T12:53:23.570Z","price_change_percentage_1h_in_currency":0.010210110828003993,"price_change_percentage_24h_in_currency":-0.009098400752149608,"price_change_percentage_7d_in_currency":0.049989418922733016},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.68,"market_cap":4481607115,"market_cap_rank":24,"fully_diluted_valuation":8703496215,"total_volume":266381477,"high_24h":1.76,"low_24h":1.56,"price_change_24h":0.12315,"price_change_percentage_24h":7.91414,"market_cap_change_24h":326040775,"market_cap_change_percentage_24h":7.84588,"circulating_supply":2674023000.544234,"total_supply":5193081068.812905,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.71814,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":222.31454,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T12:53:24.087Z","price_change_percentage_1h_in_currency":-1.7851602932303725,"price_change_percentage_24h_in_currency":7.9141405271850696,"price_change_percentage_7d_in_currency":-11.443604328072162},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.18,"market_cap":4444099346,"market_cap_rank":25,"fully_diluted_valuation":4444155466,"total_volume":121390333,"high_24h":227.56,"low_24h":213.57,"price_change_24h":4.7,"price_change_percentage_24h":2.1613,"market_cap_change_24h":99657342,"market_cap_change_percentage_24h":2.2939,"circulating_supply":20044746.77165078,"total_supply":20044999.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.1313,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":188.78782,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:09.583Z","price_change_percentage_1h_in_currency":-0.9413114927262406,"price_change_percentage_24h_in_currency":2.1612959846939015,"price_change_percentage_7d_in_currency":-27.544166987499953},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999518,"market_cap":4287178040,"market_cap_rank":26,"fully_diluted_valuation":4287178040,"total_volume":95744208,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":-0.000215161901663818,"price_change_percentage_24h":-0.02152,"market_cap_change_24h":-14883895.632737637,"market_cap_change_percentage_24h":-0.34597,"circulating_supply":4289122855.537412,"total_supply":4289122855.537412,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99111,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34206,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T12:53:08.190Z","price_change_percentage_1h_in_currency":-0.008360353472928378,"price_change_percentage_24h_in_currency":-0.021521930632937798,"price_change_percentage_7d_in_currency":0.02179639272786743},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.2,"market_cap":4126055828,"market_cap_rank":27,"fully_diluted_valuation":13201568620,"total_volume":109859712,"high_24h":15.23,"low_24h":8.61,"price_change_24h":4.51,"price_change_percentage_24h":51.81377,"market_cap_change_24h":1384293581,"market_cap_change_percentage_24h":50.48919,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.70206,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17662.20272,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T12:53:07.853Z","price_change_percentage_1h_in_currency":0.9291591286110195,"price_change_percentage_24h_in_currency":51.813765174442885,"price_change_percentage_7d_in_currency":74.59180807118801},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.13,"market_cap":4092981567,"market_cap_rank":28,"fully_diluted_valuation":16799824412,"total_volume":8932710,"high_24h":3.25,"low_24h":2.81,"price_change_24h":0.299701,"price_change_percentage_24h":10.60138,"market_cap_change_24h":401006020,"market_cap_change_percentage_24h":10.86156,"circulating_supply":1310107203.973619,"total_supply":5377393137.009543,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.08792,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6489.29046,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T12:53:06.235Z","price_change_percentage_1h_in_currency":-0.7779628002568333,"price_change_percentage_24h_in_currency":10.60138204989535,"price_change_percentage_7d_in_currency":2.912049842024531},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080841,"market_cap":3503149219,"market_cap_rank":29,"fully_diluted_valuation":4038350391,"total_volume":69260712,"high_24h":0.082436,"low_24h":0.078114,"price_change_24h":0.00167666,"price_change_percentage_24h":2.11795,"market_cap_change_24h":74144762,"market_cap_change_percentage_24h":2.16228,"circulating_supply":43373517397.91038,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.82097,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":718.47951,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T12:53:24.113Z","price_change_percentage_1h_in_currency":-0.9783842273936795,"price_change_percentage_24h_in_currency":2.1179548112132416,"price_change_percentage_7d_in_currency":-16.082733335041887},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.84,"market_cap":3226491389,"market_cap_rank":30,"fully_diluted_valuation":3226491389,"total_volume":392607001,"high_24h":42.91,"low_24h":40.91,"price_change_24h":-1.0393427914476732,"price_change_percentage_24h":-2.4239,"market_cap_change_24h":-67907045.16321135,"market_cap_change_percentage_24h":-2.06129,"circulating_supply":77254064.48347135,"total_supply":77254064.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.81018,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3538.85914,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:22.378Z","price_change_percentage_1h_in_currency":-1.2478292075138073,"price_change_percentage_24h_in_currency":-2.4238962880743355,"price_change_percentage_7d_in_currency":-19.883328099356866},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.738991,"market_cap":2975219115,"market_cap_rank":31,"fully_diluted_valuation":7384149309,"total_volume":585649783,"high_24h":0.762307,"low_24h":0.702506,"price_change_24h":0.02536505,"price_change_percentage_24h":3.55439,"market_cap_change_24h":127139617,"market_cap_change_percentage_24h":4.46405,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.17822,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.54858,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T12:53:22.878Z","price_change_percentage_1h_in_currency":-1.6705458959189952,"price_change_percentage_24h_in_currency":3.5543896331422817,"price_change_percentage_7d_in_currency":-17.905325751537262},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.63,"market_cap":2863052930,"market_cap_rank":32,"fully_diluted_valuation":3073048756,"total_volume":204168445,"high_24h":6.86,"low_24h":6.58,"price_change_24h":-0.1471102479790405,"price_change_percentage_24h":-2.17013,"market_cap_change_24h":-57934505.2383914,"market_cap_change_percentage_24h":-1.98339,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42653,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.68694,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T12:53:21.651Z","price_change_percentage_1h_in_currency":-1.614041073342474,"price_change_percentage_24h_in_currency":-2.170129837595549,"price_change_percentage_7d_in_currency":-26.274429498079137},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999717,"market_cap":2849447525,"market_cap_rank":33,"fully_diluted_valuation":2849447526,"total_volume":110515202,"high_24h":1,"low_24h":0.99899,"price_change_24h":-0.000196218848676044,"price_change_percentage_24h":-0.01962,"market_cap_change_24h":-24129282.067543983,"market_cap_change_percentage_24h":-0.8397,"circulating_supply":2850317474.356573,"total_supply":2850317474.816582,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47523,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23426,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T12:53:23.272Z","price_change_percentage_1h_in_currency":-0.05562829955330404,"price_change_percentage_24h_in_currency":-0.019623590803400145,"price_change_percentage_7d_in_currency":-0.006557958274551646},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.06950270929823057},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000465,"market_cap":2741539884,"market_cap_rank":35,"fully_diluted_valuation":2742733991,"total_volume":57922026,"high_24h":0.00000478,"low_24h":0.0000045,"price_change_24h":1.10705e-7,"price_change_percentage_24h":2.43701,"market_cap_change_24h":67149267,"market_cap_change_percentage_24h":2.51082,"circulating_supply":589243208869046.6,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.5991,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8255445.7782,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T12:53:21.477Z","price_change_percentage_1h_in_currency":-1.261057434402092,"price_change_percentage_24h_in_currency":2.4370136594282963,"price_change_percentage_7d_in_currency":-15.175805327948108},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059675,"market_cap":2674336702,"market_cap_rank":36,"fully_diluted_valuation":5887927806,"total_volume":12781238,"high_24h":0.060357,"low_24h":0.057729,"price_change_24h":0.00179545,"price_change_percentage_24h":3.10201,"market_cap_change_24h":81950635,"market_cap_change_percentage_24h":3.1612,"circulating_supply":44827388086.31198,"total_supply":98693789954.20297,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.29904,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":392.93749,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:08.022Z","price_change_percentage_1h_in_currency":-0.9461001677947978,"price_change_percentage_24h_in_currency":3.102013689286358,"price_change_percentage_7d_in_currency":-11.940127890570079},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4299.29,"market_cap":2634261925,"market_cap_rank":37,"fully_diluted_valuation":3042296394,"total_volume":89336564,"high_24h":4311.96,"low_24h":4281.62,"price_change_24h":12.09,"price_change_percentage_24h":0.28189,"market_cap_change_24h":6966843,"market_cap_change_percentage_24h":0.26517,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.90465,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.91439,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T12:53:21.380Z","price_change_percentage_1h_in_currency":-0.12153821723977515,"price_change_percentage_24h_in_currency":0.28188757065528974,"price_change_percentage_7d_in_currency":-4.791707572359548},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547655218,"market_cap_rank":38,"fully_diluted_valuation":2547655218,"total_volume":120043960,"high_24h":1.001,"low_24h":0.999719,"price_change_24h":0.00000429,"price_change_percentage_24h":0.00043,"market_cap_change_24h":-602759.1700263023,"market_cap_change_percentage_24h":-0.02365,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53611,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.22778,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T12:53:06.033Z","price_change_percentage_1h_in_currency":-0.009804607840660017,"price_change_percentage_24h_in_currency":0.0004289736476902883,"price_change_percentage_7d_in_currency":0.0344753762145373},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2439909650,"market_cap_rank":39,"fully_diluted_valuation":2439909761,"total_volume":481343458,"high_24h":1.95,"low_24h":1.82,"price_change_24h":-0.030076005638831838,"price_change_percentage_24h":-1.57352,"market_cap_change_24h":-32273526.357688427,"market_cap_change_percentage_24h":-1.30547,"circulating_supply":1297575066,"total_supply":1297575125,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.83727,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":255.50947,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T12:53:21.281Z","price_change_percentage_1h_in_currency":-2.361806373839506,"price_change_percentage_24h_in_currency":-1.5735208929279594,"price_change_percentage_7d_in_currency":-16.24359008045593},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470448,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T12:40:11.979Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155575909,"market_cap_rank":41,"fully_diluted_valuation":2155575909,"total_volume":4688888,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00521427,"price_change_percentage_24h":0.45854,"market_cap_change_24h":12606421,"market_cap_change_percentage_24h":0.58827,"circulating_supply":1886951171.472694,"total_supply":1886951171.472694,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.55478,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.28481,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T12:53:23.132Z","price_change_percentage_1h_in_currency":1.4468429685057123,"price_change_percentage_24h_in_currency":0.45854079163025935,"price_change_percentage_7d_in_currency":0.7961203545468913},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":206.97,"market_cap":1986765394,"market_cap_rank":43,"fully_diluted_valuation":4347185454,"total_volume":173416092,"high_24h":214.17,"low_24h":192.51,"price_change_24h":10.72,"price_change_percentage_24h":5.46007,"market_cap_change_24h":111707519,"market_cap_change_percentage_24h":5.95755,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.73387,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":570.02844,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T12:53:22.747Z","price_change_percentage_1h_in_currency":-1.2684937097656133,"price_change_percentage_24h_in_currency":5.460067171751407,"price_change_percentage_7d_in_currency":-19.630964683780707},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4304.08,"market_cap":1983868970,"market_cap_rank":42,"fully_diluted_valuation":1983868970,"total_volume":103075208,"high_24h":4320.34,"low_24h":4288.34,"price_change_24h":7.06,"price_change_percentage_24h":0.16422,"market_cap_change_24h":4741938,"market_cap_change_percentage_24h":0.2396,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.41032,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.48186,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T12:53:08.111Z","price_change_percentage_1h_in_currency":-0.12561742838400253,"price_change_percentage_24h_in_currency":0.16422213437482203,"price_change_percentage_7d_in_currency":-4.889341254726925},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055587,"market_cap":1765620847,"market_cap_rank":45,"fully_diluted_valuation":5556871155,"total_volume":23528886,"high_24h":0.057272,"low_24h":0.055225,"price_change_24h":-0.000057612015398445,"price_change_percentage_24h":-0.10354,"market_cap_change_24h":-221799.13771224022,"market_cap_change_percentage_24h":-0.01256,"circulating_supply":31773651002,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.22334,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.65947,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T12:53:06.137Z","price_change_percentage_1h_in_currency":-2.036155398038431,"price_change_percentage_24h_in_currency":-0.10353544573947963,"price_change_percentage_7d_in_currency":-5.915089596366978},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.534453,"market_cap":1764827400,"market_cap_rank":44,"fully_diluted_valuation":3323755975,"total_volume":31301205,"high_24h":0.538268,"low_24h":0.509609,"price_change_24h":0.01614194,"price_change_percentage_24h":3.11433,"market_cap_change_24h":53704199,"market_cap_change_percentage_24h":3.13853,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.33265,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.05273,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T12:53:23.166Z","price_change_percentage_1h_in_currency":-0.4676960856239862,"price_change_percentage_24h_in_currency":3.1143332520953666,"price_change_percentage_7d_in_currency":-20.466079583275608},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1685850206,"market_cap_rank":46,"fully_diluted_valuation":1685850206,"total_volume":91429699,"high_24h":1,"low_24h":0.999669,"price_change_24h":0.00021807,"price_change_percentage_24h":0.02181,"market_cap_change_24h":-88975.95196318626,"market_cap_change_percentage_24h":-0.00528,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79972,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.905,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T12:53:13.177Z","price_change_percentage_1h_in_currency":0.01954727114363413,"price_change_percentage_24h_in_currency":0.02181099677235061,"price_change_percentage_7d_in_currency":0.028701095326774027},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.33595,"market_cap":1635786359,"market_cap_rank":47,"fully_diluted_valuation":3359365952,"total_volume":130238559,"high_24h":0.354424,"low_24h":0.319484,"price_change_24h":0.01161264,"price_change_percentage_24h":3.58042,"market_cap_change_24h":54816383,"market_cap_change_percentage_24h":3.46726,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.30254,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":308.84293,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T12:53:22.722Z","price_change_percentage_1h_in_currency":-2.856301791387901,"price_change_percentage_24h_in_currency":3.58041607551389,"price_change_percentage_7d_in_currency":-7.933720464880145},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.630429,"market_cap":1626130204,"market_cap_rank":48,"fully_diluted_valuation":4930360330,"total_volume":118457950,"high_24h":0.643257,"low_24h":0.612472,"price_change_24h":0.01063341,"price_change_percentage_24h":1.71563,"market_cap_change_24h":27199631,"market_cap_change_percentage_24h":1.70111,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.82739,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.24062,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T12:53:07.656Z","price_change_percentage_1h_in_currency":-1.0218239728995802,"price_change_percentage_24h_in_currency":1.7156313067030118,"price_change_percentage_7d_in_currency":-14.14776754350994},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.95716,"market_cap":1614897797,"market_cap_rank":49,"fully_diluted_valuation":1614897797,"total_volume":101576314,"high_24h":0.978432,"low_24h":0.929888,"price_change_24h":0.00239168,"price_change_percentage_24h":0.2505,"market_cap_change_24h":4921331,"market_cap_change_percentage_24h":0.30568,"circulating_supply":1687430974.049074,"total_supply":1687430974.049074,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2598,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.15305,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T12:53:21.571Z","price_change_percentage_1h_in_currency":-1.4994135007172642,"price_change_percentage_24h_in_currency":0.25049799347113544,"price_change_percentage_7d_in_currency":-19.581594256083346},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1603537431,"market_cap_rank":50,"fully_diluted_valuation":1603537431,"total_volume":17247482,"high_24h":0.00000178,"low_24h":0.00000172,"price_change_24h":5.2405e-8,"price_change_percentage_24h":3.04771,"market_cap_change_24h":44457158,"market_cap_change_percentage_24h":2.8515,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.71134,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.52808,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T12:53:23.789Z","price_change_percentage_1h_in_currency":-0.4072865002699973,"price_change_percentage_24h_in_currency":3.047711824207751,"price_change_percentage_7d_in_currency":-4.010222842367772},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.51,"market_cap":1562790848,"market_cap_rank":51,"fully_diluted_valuation":2245803570,"total_volume":115200760,"high_24h":2.6,"low_24h":2.42,"price_change_24h":0.061477,"price_change_percentage_24h":2.50972,"market_cap_change_24h":39849012,"market_cap_change_percentage_24h":2.61658,"circulating_supply":622667561.5538775,"total_supply":894802420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.41477,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":143.53038,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T12:53:23.095Z","price_change_percentage_1h_in_currency":-1.5121167559076036,"price_change_percentage_24h_in_currency":2.5097189710038723,"price_change_percentage_7d_in_currency":-17.092996727998326},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":70.73,"market_cap":1483536113,"market_cap_rank":52,"fully_diluted_valuation":1483536113,"total_volume":13330489,"high_24h":72.47,"low_24h":68.62,"price_change_24h":1.59,"price_change_percentage_24h":2.29611,"market_cap_change_24h":35251907,"market_cap_change_percentage_24h":2.43405,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.14447,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12056.00827,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:05.927Z","price_change_percentage_1h_in_currency":-0.5456601118583071,"price_change_percentage_24h_in_currency":2.2961118885989835,"price_change_percentage_7d_in_currency":-24.171443891643914},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996311,"market_cap":1461339912,"market_cap_rank":53,"fully_diluted_valuation":1461339912,"total_volume":1550071,"high_24h":0.99682,"low_24h":0.995251,"price_change_24h":0.00040208,"price_change_percentage_24h":0.04037,"market_cap_change_24h":427116,"market_cap_change_percentage_24h":0.02924,"circulating_supply":1466809878.774088,"total_supply":1466809878.774088,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28356,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60641,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T12:53:18.911Z","price_change_percentage_1h_in_currency":-0.02963192284740338,"price_change_percentage_24h_in_currency":0.04037270885320039,"price_change_percentage_7d_in_currency":0.009893473965349552},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.42698,"market_cap":1445183538,"market_cap_rank":54,"fully_diluted_valuation":4270015385,"total_volume":522727022,"high_24h":0.467937,"low_24h":0.393045,"price_change_24h":0.01645619,"price_change_percentage_24h":4.00858,"market_cap_change_24h":63216864,"market_cap_change_percentage_24h":4.57441,"circulating_supply":3384492576.927778,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.35773,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":85.67684,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T12:53:23.184Z","price_change_percentage_1h_in_currency":-1.6270206048169353,"price_change_percentage_24h_in_currency":4.008583986690444,"price_change_percentage_7d_in_currency":29.061021283689037},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128675,"market_cap":1373237636,"market_cap_rank":55,"fully_diluted_valuation":2112419288,"total_volume":15385217,"high_24h":0.131943,"low_24h":0.122346,"price_change_24h":0.00555139,"price_change_percentage_24h":4.5088,"market_cap_change_24h":61463368,"market_cap_change_percentage_24h":4.68551,"circulating_supply":10685246450.68554,"total_supply":16436864319.3826,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.70456,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.96026,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T12:53:06.394Z","price_change_percentage_1h_in_currency":-0.5376892510820067,"price_change_percentage_24h_in_currency":4.508797236674746,"price_change_percentage_7d_in_currency":-12.984833007431224},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.751964,"market_cap":1366958559,"market_cap_rank":56,"fully_diluted_valuation":7490183885,"total_volume":281263278,"high_24h":0.766583,"low_24h":0.557176,"price_change_24h":0.137883,"price_change_percentage_24h":22.45346,"market_cap_change_24h":257773056,"market_cap_change_percentage_24h":23.23985,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-11.24321,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":4037.43516,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T12:53:11.119Z","price_change_percentage_1h_in_currency":-0.9387219467038642,"price_change_percentage_24h_in_currency":22.453463202184885,"price_change_percentage_7d_in_currency":95.51063797950233},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999726,"market_cap":1361629613,"market_cap_rank":57,"fully_diluted_valuation":1364503513,"total_volume":49148346,"high_24h":1,"low_24h":0.999396,"price_change_24h":0.00013433,"price_change_percentage_24h":0.01344,"market_cap_change_24h":-11800251.669926405,"market_cap_change_percentage_24h":-0.85918,"circulating_supply":1362010183,"total_supply":1364884886,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95808,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71518,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T12:53:22.507Z","price_change_percentage_1h_in_currency":0.011042199590977242,"price_change_percentage_24h_in_currency":0.013438769220446022,"price_change_percentage_7d_in_currency":-0.031457476151698395},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999292,"market_cap":1319065169,"market_cap_rank":58,"fully_diluted_valuation":1319065169,"total_volume":2415623,"high_24h":0.9996,"low_24h":0.998899,"price_change_24h":-0.000008482553283784,"price_change_percentage_24h":-0.00085,"market_cap_change_24h":-11196.970334529877,"market_cap_change_percentage_24h":-0.00085,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.75789,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.2265,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T12:53:07.077Z","price_change_percentage_1h_in_currency":0.009770916890464275,"price_change_percentage_24h_in_currency":-0.0008488492874835997,"price_change_percentage_7d_in_currency":0.11454373135356379},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056106,"market_cap":1304412424,"market_cap_rank":59,"fully_diluted_valuation":1315982355,"total_volume":17083506,"high_24h":0.0587,"low_24h":0.055081,"price_change_24h":-0.002229357367503675,"price_change_percentage_24h":-3.8216,"market_cap_change_24h":-51407772.96759486,"market_cap_change_percentage_24h":-3.79164,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.09998,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.86156,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T12:53:05.758Z","price_change_percentage_1h_in_currency":-2.2890633184231675,"price_change_percentage_24h_in_currency":-3.82160167383888,"price_change_percentage_7d_in_currency":-14.650768161180357},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.34,"market_cap":1292626466,"market_cap_rank":60,"fully_diluted_valuation":1292626466,"total_volume":63635533,"high_24h":2.48,"low_24h":2.27,"price_change_24h":0.01334359,"price_change_percentage_24h":0.57411,"market_cap_change_24h":9893616,"market_cap_change_percentage_24h":0.77129,"circulating_supply":553385054.999577,"total_supply":553385054.999577,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66694,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.60848,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T12:53:21.884Z","price_change_percentage_1h_in_currency":-1.531078072545848,"price_change_percentage_24h_in_currency":0.574108540452081,"price_change_percentage_7d_in_currency":-12.376637960307448},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1285032947,"market_cap_rank":61,"fully_diluted_valuation":1677778813,"total_volume":14056947,"high_24h":1.85,"low_24h":1.83,"price_change_24h":0.00725678,"price_change_percentage_24h":0.39687,"market_cap_change_24h":5080657,"market_cap_change_percentage_24h":0.39694,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.26681,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12761.26885,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T12:53:21.353Z","price_change_percentage_1h_in_currency":-0.5462158560577788,"price_change_percentage_24h_in_currency":0.3968656992957402,"price_change_percentage_7d_in_currency":-12.650721610709104},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1150317881,"market_cap_rank":62,"fully_diluted_valuation":1150317881,"total_volume":200799741,"high_24h":0.0000028,"low_24h":0.00000263,"price_change_24h":4.7008e-8,"price_change_percentage_24h":1.74961,"market_cap_change_24h":21895393,"market_cap_change_percentage_24h":1.94035,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.24638,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4857.64228,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T12:53:23.796Z","price_change_percentage_1h_in_currency":-1.442885319334043,"price_change_percentage_24h_in_currency":1.7496088402738301,"price_change_percentage_7d_in_currency":-20.22140993818805},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.7,"market_cap":1100097189,"market_cap_rank":63,"fully_diluted_valuation":1702804907,"total_volume":9771058,"high_24h":1.76,"low_24h":1.62,"price_change_24h":0.0479287,"price_change_percentage_24h":2.89623,"market_cap_change_24h":34000211,"market_cap_change_percentage_24h":3.18922,"circulating_supply":646050046.1663697,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.18278,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":138.70473,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T12:53:23.093Z","price_change_percentage_1h_in_currency":-1.9737135378002095,"price_change_percentage_24h_in_currency":2.8962336275755267,"price_change_percentage_7d_in_currency":-20.511358714083727},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1088063197,"market_cap_rank":64,"fully_diluted_valuation":1088063197,"total_volume":28177799,"high_24h":7.15,"low_24h":6.71,"price_change_24h":0.136535,"price_change_percentage_24h":2.00162,"market_cap_change_24h":26014182,"market_cap_change_percentage_24h":2.44943,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84225,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1029.52242,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.461610592441774,"currency":"usd","percentage":1446.1610592441773},"last_updated":"2026-06-07T12:53:05.871Z","price_change_percentage_1h_in_currency":-1.3759089400827933,"price_change_percentage_24h_in_currency":2.0016237437773,"price_change_percentage_7d_in_currency":-15.043760235639905},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.62,"market_cap":1009525256,"market_cap_rank":66,"fully_diluted_valuation":1014267193,"total_volume":14557295,"high_24h":70.83,"low_24h":63.64,"price_change_24h":5.25,"price_change_percentage_24h":8.15504,"market_cap_change_24h":77834555,"market_cap_change_percentage_24h":8.35412,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.81887,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31952.96799,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.50741290098449,"currency":"eth","percentage":1750.7412900984489},"last_updated":"2026-06-07T12:53:23.791Z","price_change_percentage_1h_in_currency":-0.08694646625005546,"price_change_percentage_24h_in_currency":8.155041064336832,"price_change_percentage_7d_in_currency":-2.10622540634991},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008033773,"market_cap_rank":65,"fully_diluted_valuation":1008033773,"total_volume":317492,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000252148632563287,"price_change_percentage_24h":-0.0252,"market_cap_change_24h":-202167.6110714674,"market_cap_change_percentage_24h":-0.02005,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3812,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06425,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T12:53:05.998Z","price_change_percentage_1h_in_currency":0.0024757193951748693,"price_change_percentage_24h_in_currency":-0.02520458616785473,"price_change_percentage_7d_in_currency":0.11912259422329242},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999813,"market_cap":999672135,"market_cap_rank":67,"fully_diluted_valuation":999672135,"total_volume":6033019,"high_24h":1,"low_24h":0.999628,"price_change_24h":0.00001053,"price_change_percentage_24h":0.00105,"market_cap_change_24h":10530.6,"market_cap_change_percentage_24h":0.00105,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78879,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27132,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T12:53:07.976Z","price_change_percentage_1h_in_currency":0.0085560209950663,"price_change_percentage_24h_in_currency":0.001053416342133943,"price_change_percentage_7d_in_currency":0.021388367874565016},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978064386,"market_cap_rank":68,"fully_diluted_valuation":978064386,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000315931648111167,"price_change_percentage_24h":-0.02604,"market_cap_change_24h":-254741.54605805874,"market_cap_change_percentage_24h":-0.02604,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.80783,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.98769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T12:40:21.147Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.026038696267843706,"price_change_percentage_7d_in_currency":-1.1777286160412848},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T12:50:03.718Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":963873958,"market_cap_rank":70,"fully_diluted_valuation":963873958,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2832739.5329327583,"market_cap_change_percentage_24h":-0.29303,"circulating_supply":86798543.706322,"total_supply":86798543.706322,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T12:45:02.939Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.39,"market_cap":947116033,"market_cap_rank":71,"fully_diluted_valuation":998283564,"total_volume":175380422,"high_24h":64.08,"low_24h":59.81,"price_change_24h":0.396764,"price_change_percentage_24h":0.64001,"market_cap_change_24h":7267397,"market_cap_change_percentage_24h":0.77325,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.59424,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":139.15999,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T12:53:21.751Z","price_change_percentage_1h_in_currency":-1.5225294175953197,"price_change_percentage_24h_in_currency":0.6400079024527855,"price_change_percentage_7d_in_currency":-24.418163467119992},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.75,"market_cap":923564343,"market_cap_rank":72,"fully_diluted_valuation":1906463174,"total_volume":15730082,"high_24h":20.81,"low_24h":19.63,"price_change_24h":-0.03821097220076197,"price_change_percentage_24h":-0.19306,"market_cap_change_24h":-2447889.690956235,"market_cap_change_percentage_24h":-0.26435,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.93732,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2844.27608,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T12:53:21.463Z","price_change_percentage_1h_in_currency":-0.010124040566175822,"price_change_percentage_24h_in_currency":-0.19306314531457158,"price_change_percentage_7d_in_currency":5.583656582883713},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.24,"market_cap":894076747,"market_cap_rank":73,"fully_diluted_valuation":894076747,"total_volume":68573887,"high_24h":1.25,"low_24h":0.77469,"price_change_24h":0.41236,"price_change_percentage_24h":49.81777,"market_cap_change_24h":292890688,"market_cap_change_percentage_24h":48.71881,"circulating_supply":726587560.3696178,"total_supply":726587560.3696178,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-65.44963,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4627.5138,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T12:53:06.464Z","price_change_percentage_1h_in_currency":5.921187347664441,"price_change_percentage_24h_in_currency":49.81777378102983,"price_change_percentage_7d_in_currency":139.27189042506524},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.867214,"market_cap":867208875,"market_cap_rank":74,"fully_diluted_valuation":867208875,"total_volume":105436219,"high_24h":0.895319,"low_24h":0.698721,"price_change_24h":0.147785,"price_change_percentage_24h":20.54192,"market_cap_change_24h":147779158,"market_cap_change_percentage_24h":20.54115,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-2.80385,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2164.15367,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T12:53:07.549Z","price_change_percentage_1h_in_currency":0.7658908362731055,"price_change_percentage_24h_in_currency":20.541923419414555,"price_change_percentage_7d_in_currency":64.6739260435304},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":75,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T12:50:14.725Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.36,"market_cap":855926947,"market_cap_rank":76,"fully_diluted_valuation":903600269,"total_volume":3005393,"high_24h":6.5,"low_24h":6.03,"price_change_24h":0.172413,"price_change_percentage_24h":2.78823,"market_cap_change_24h":26525248,"market_cap_change_percentage_24h":3.19812,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.94642,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1754.39146,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T12:53:21.218Z","price_change_percentage_1h_in_currency":-1.131859497164174,"price_change_percentage_24h_in_currency":2.788229589328051,"price_change_percentage_7d_in_currency":-20.402264797073776},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.67,"market_cap":853685505,"market_cap_rank":77,"fully_diluted_valuation":853685505,"total_volume":26589468,"high_24h":1.73,"low_24h":1.61,"price_change_24h":0.03697929,"price_change_percentage_24h":2.26435,"market_cap_change_24h":23226022,"market_cap_change_percentage_24h":2.79677,"circulating_supply":512765502.943429,"total_supply":512765502.943429,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.20505,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":43.43281,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.70089753955181,"currency":"usd","percentage":1570.089753955181},"last_updated":"2026-06-07T12:53:21.965Z","price_change_percentage_1h_in_currency":-1.4277826016351705,"price_change_percentage_24h_in_currency":2.2643469020536022,"price_change_percentage_7d_in_currency":-15.91093769444595},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.64,"market_cap":848990201,"market_cap_rank":78,"fully_diluted_valuation":873147127,"total_volume":60574088,"high_24h":1.72,"low_24h":1.58,"price_change_24h":-0.007354517260319327,"price_change_percentage_24h":-0.44721,"market_cap_change_24h":-3313278.571350217,"market_cap_change_percentage_24h":-0.38874,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.94078,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4352.60533,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T12:53:21.434Z","price_change_percentage_1h_in_currency":-2.1087765415994744,"price_change_percentage_24h_in_currency":-0.44720944896698595,"price_change_percentage_7d_in_currency":-21.476713784580433},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078642,"market_cap":837969962,"market_cap_rank":79,"fully_diluted_valuation":837969962,"total_volume":53472991,"high_24h":0.080585,"low_24h":0.07555,"price_change_24h":0.00177054,"price_change_percentage_24h":2.30324,"market_cap_change_24h":20416098,"market_cap_change_percentage_24h":2.49722,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.9028,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.12404,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T12:53:23.417Z","price_change_percentage_1h_in_currency":-1.0110334947297122,"price_change_percentage_24h_in_currency":2.303241348946107,"price_change_percentage_7d_in_currency":-13.515811481816339},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093407,"market_cap":832752429,"market_cap_rank":80,"fully_diluted_valuation":832753806,"total_volume":32276792,"high_24h":0.096924,"low_24h":0.091537,"price_change_24h":0.0001949,"price_change_percentage_24h":0.2091,"market_cap_change_24h":2785585,"market_cap_change_percentage_24h":0.33563,"circulating_supply":8923718492.495499,"total_supply":8923733243.343893,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37759,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.60027,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610802139535634,"currency":"usd","percentage":-96.10802139535635},"last_updated":"2026-06-07T12:53:06.164Z","price_change_percentage_1h_in_currency":-1.464977267815329,"price_change_percentage_24h_in_currency":0.20909707679118145,"price_change_percentage_7d_in_currency":-29.214876998543932},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03034238,"market_cap":831853104,"market_cap_rank":81,"fully_diluted_valuation":834150234,"total_volume":8764916,"high_24h":0.03106461,"low_24h":0.0299458,"price_change_24h":-0.000072864873021262,"price_change_percentage_24h":-0.23957,"market_cap_change_24h":-652366.6435292959,"market_cap_change_percentage_24h":-0.07836,"circulating_supply":27416658504.52483,"total_supply":27492368515.29901,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.33808,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17678.72033,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T12:53:23.473Z","price_change_percentage_1h_in_currency":-1.9657889911214372,"price_change_percentage_24h_in_currency":-0.23956696414202064,"price_change_percentage_7d_in_currency":-0.2151375709458754},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088881,"market_cap":825174218,"market_cap_rank":82,"fully_diluted_valuation":1331821199,"total_volume":156141764,"high_24h":0.095385,"low_24h":0.08885,"price_change_24h":-0.002040803305010316,"price_change_percentage_24h":-2.24456,"market_cap_change_24h":-15408568.643877506,"market_cap_change_percentage_24h":-1.83308,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.12707,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":15.9567,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T12:53:23.948Z","price_change_percentage_1h_in_currency":-2.5253770719769335,"price_change_percentage_24h_in_currency":-2.244560138273057,"price_change_percentage_7d_in_currency":-0.833417561854786},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03348768,"market_cap":782789050,"market_cap_rank":83,"fully_diluted_valuation":3348343837,"total_volume":14961303,"high_24h":0.03447885,"low_24h":0.03247333,"price_change_24h":0.00100728,"price_change_percentage_24h":3.10121,"market_cap_change_24h":24326028,"market_cap_change_percentage_24h":3.20728,"circulating_supply":23378395061,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.67389,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":262.45719,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T12:53:22.035Z","price_change_percentage_1h_in_currency":-0.3268917166280539,"price_change_percentage_24h_in_currency":3.1012088681717525,"price_change_percentage_7d_in_currency":-8.91554238495149},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.42,"market_cap":765351326,"market_cap_rank":84,"fully_diluted_valuation":1311740028,"total_volume":63531388,"high_24h":17.11,"low_24h":15.31,"price_change_24h":0.234377,"price_change_percentage_24h":1.44808,"market_cap_change_24h":12784326,"market_cap_change_percentage_24h":1.69876,"circulating_supply":46821047.61909824,"total_supply":80246862.10573469,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.53335,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1679.45652,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T12:53:19.862Z","price_change_percentage_1h_in_currency":-2.479951073415278,"price_change_percentage_24h_in_currency":1.4480810784752136,"price_change_percentage_7d_in_currency":-9.206279152909747},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.756852,"market_cap":757570723,"market_cap_rank":85,"fully_diluted_valuation":757570723,"total_volume":14251785,"high_24h":0.768979,"low_24h":0.731135,"price_change_24h":0.02284525,"price_change_percentage_24h":3.11241,"market_cap_change_24h":25121743,"market_cap_change_percentage_24h":3.42983,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.35047,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1580.20136,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.568516242606981,"currency":"usd","percentage":656.8516242606981},"last_updated":"2026-06-07T12:53:24.138Z","price_change_percentage_1h_in_currency":-1.0709608591364437,"price_change_percentage_24h_in_currency":3.112405434511736,"price_change_percentage_7d_in_currency":-11.437076006180295},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.63,"market_cap":757126895,"market_cap_rank":86,"fully_diluted_valuation":2628760708,"total_volume":44201667,"high_24h":2.63,"low_24h":1.97,"price_change_24h":0.548086,"price_change_percentage_24h":26.34172,"market_cap_change_24h":156193869,"market_cap_change_percentage_24h":25.99189,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-47.42076,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3697.77888,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T12:53:07.678Z","price_change_percentage_1h_in_currency":3.63136666876606,"price_change_percentage_24h_in_currency":26.341720546194896,"price_change_percentage_7d_in_currency":112.75510536078288},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080352,"market_cap":686610227,"market_cap_rank":87,"fully_diluted_valuation":686610227,"total_volume":35267442,"high_24h":0.084228,"low_24h":0.080279,"price_change_24h":-0.003112397617146712,"price_change_percentage_24h":-3.72899,"market_cap_change_24h":-26525436.85962999,"market_cap_change_percentage_24h":-3.71955,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.29348,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1592.29185,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T12:53:21.280Z","price_change_percentage_1h_in_currency":0.09140531767891308,"price_change_percentage_24h_in_currency":-3.7289906363214658,"price_change_percentage_7d_in_currency":-13.424883064359852},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.25,"market_cap":665635748,"market_cap_rank":88,"fully_diluted_valuation":758284686,"total_volume":3761426,"high_24h":6.37,"low_24h":6.11,"price_change_24h":0.081221,"price_change_percentage_24h":1.31649,"market_cap_change_24h":9299172,"market_cap_change_percentage_24h":1.41683,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.36177,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2328.20267,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T12:53:08.037Z","price_change_percentage_1h_in_currency":-0.6256966011120187,"price_change_percentage_24h_in_currency":1.3164859464412053,"price_change_percentage_7d_in_currency":-14.457994930336483},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078518,"market_cap":607563575,"market_cap_rank":89,"fully_diluted_valuation":780265291,"total_volume":10175770,"high_24h":0.079266,"low_24h":0.078191,"price_change_24h":-0.000722158098944978,"price_change_percentage_24h":-0.91135,"market_cap_change_24h":-5419941.968571663,"market_cap_change_percentage_24h":-0.88419,"circulating_supply":7738243543.777954,"total_supply":9937861804.958439,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.61188,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28383.68986,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6859268081174529,"currency":"usd","percentage":-68.5926808117453},"last_updated":"2026-06-07T12:53:05.903Z","price_change_percentage_1h_in_currency":-0.10270012204992879,"price_change_percentage_24h_in_currency":-0.911350255620493,"price_change_percentage_7d_in_currency":-2.1693137316097366},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.754509,"market_cap":594443193,"market_cap_rank":91,"fully_diluted_valuation":1476646539,"total_volume":74950110,"high_24h":0.774012,"low_24h":0.716124,"price_change_24h":0.02348696,"price_change_percentage_24h":3.21289,"market_cap_change_24h":19699573,"market_cap_change_percentage_24h":3.42754,"circulating_supply":788105447,"total_supply":1957719753,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68245,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.99732,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T12:53:21.546Z","price_change_percentage_1h_in_currency":-2.5197872064655504,"price_change_percentage_24h_in_currency":3.212894033957818,"price_change_percentage_7d_in_currency":-21.139380307607112},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00695269,"market_cap":594135637,"market_cap_rank":90,"fully_diluted_valuation":736564969,"total_volume":3014239,"high_24h":0.00708309,"low_24h":0.00663957,"price_change_24h":0.00028529,"price_change_percentage_24h":4.27894,"market_cap_change_24h":25246216,"market_cap_change_percentage_24h":4.43781,"circulating_supply":85454489220.49986,"total_supply":105940090627.7602,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.36438,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.16296,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T12:53:22.993Z","price_change_percentage_1h_in_currency":-0.8388277090060072,"price_change_percentage_24h_in_currency":4.27894201945017,"price_change_percentage_7d_in_currency":-9.741986644959162},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02964268,"market_cap":590752954,"market_cap_rank":92,"fully_diluted_valuation":1127375944,"total_volume":10956498,"high_24h":0.0302463,"low_24h":0.02918929,"price_change_24h":0.00034456,"price_change_percentage_24h":1.17603,"market_cap_change_24h":6917068,"market_cap_change_percentage_24h":1.18476,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.59379,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7411.95376,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4370029981636063,"currency":"eth","percentage":143.70029981636063},"last_updated":"2026-06-07T12:53:22.861Z","price_change_percentage_1h_in_currency":-1.898452061568812,"price_change_percentage_24h_in_currency":1.176033493228668,"price_change_percentage_7d_in_currency":-11.303468847229484},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999168,"market_cap":583548113,"market_cap_rank":93,"fully_diluted_valuation":583548113,"total_volume":13718150,"high_24h":0.999487,"low_24h":0.998982,"price_change_24h":0.00000292,"price_change_percentage_24h":0.00029,"market_cap_change_24h":-9319.504959344864,"market_cap_change_percentage_24h":-0.0016,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98369,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94697,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T12:53:23.073Z","price_change_percentage_1h_in_currency":0.00429353421860484,"price_change_percentage_24h_in_currency":0.00029235663178441744,"price_change_percentage_7d_in_currency":0.020239915087561112},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998444,"market_cap":552514504,"market_cap_rank":94,"fully_diluted_valuation":552514504,"total_volume":44963,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":-0.000181436325448314,"price_change_percentage_24h":-0.01817,"market_cap_change_24h":-227116.32929682732,"market_cap_change_percentage_24h":-0.04109,"circulating_supply":553377348.347416,"total_supply":553377348.347416,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.69184,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.68424,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T12:53:05.294Z","price_change_percentage_1h_in_currency":-0.010388942646091089,"price_change_percentage_24h_in_currency":-0.018168613194496818,"price_change_percentage_7d_in_currency":0.008571396030567911},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.660698,"market_cap":541788766,"market_cap_rank":95,"fully_diluted_valuation":795240939,"total_volume":76759527,"high_24h":0.684996,"low_24h":0.645609,"price_change_24h":0.0023003,"price_change_percentage_24h":0.34938,"market_cap_change_24h":3659787,"market_cap_change_percentage_24h":0.68009,"circulating_supply":820158840.1395819,"total_supply":1203834275.726945,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.69386,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":6.31605,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T12:53:22.734Z","price_change_percentage_1h_in_currency":-1.9117928620933187,"price_change_percentage_24h_in_currency":0.3493779571426314,"price_change_percentage_7d_in_currency":-29.156522947033448},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999801,"market_cap":531456461,"market_cap_rank":96,"fully_diluted_valuation":531456461,"total_volume":669884,"high_24h":0.999901,"low_24h":0.999611,"price_change_24h":-0.000054952970911737,"price_change_percentage_24h":-0.0055,"market_cap_change_24h":-29210.917325794697,"market_cap_change_percentage_24h":-0.0055,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12824,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05999,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T12:53:11.263Z","price_change_percentage_1h_in_currency":-0.000520191058427678,"price_change_percentage_24h_in_currency":-0.005496087449018237,"price_change_percentage_7d_in_currency":-0.00027996780080286705},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148163,"market_cap":518160319,"market_cap_rank":97,"fully_diluted_valuation":1273675029,"total_volume":42340189,"high_24h":0.00152759,"low_24h":0.00138734,"price_change_24h":0.00004846,"price_change_percentage_24h":3.38166,"market_cap_change_24h":16644191,"market_cap_change_percentage_24h":3.31877,"circulating_supply":350093846379.0034,"total_supply":860555650050.226,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.19968,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":12.55151,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T12:53:07.157Z","price_change_percentage_1h_in_currency":-1.344875675165011,"price_change_percentage_24h_in_currency":3.3816619812416624,"price_change_percentage_7d_in_currency":-16.420102157235654},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01314707,"market_cap":515536548,"market_cap_rank":98,"fully_diluted_valuation":515536548,"total_volume":4030.92,"high_24h":0.01317121,"low_24h":0.0130001,"price_change_24h":0.00004632,"price_change_percentage_24h":0.3536,"market_cap_change_24h":1814446,"market_cap_change_percentage_24h":0.3532,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.27489,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":125375.75875,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-07T12:53:06.689Z","price_change_percentage_1h_in_currency":0.0005627755594952354,"price_change_percentage_24h_in_currency":0.35359981913572236,"price_change_percentage_7d_in_currency":-0.13675258865677206},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.12,"market_cap":511994593,"market_cap_rank":99,"fully_diluted_valuation":511994593,"total_volume":83549695,"high_24h":5.42,"low_24h":5.02,"price_change_24h":-0.02425010543602113,"price_change_percentage_24h":-0.47117,"market_cap_change_24h":-1893625.4333133101,"market_cap_change_percentage_24h":-0.36849,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.28895,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":677.3065,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T12:53:21.634Z","price_change_percentage_1h_in_currency":-1.7693188733147311,"price_change_percentage_24h_in_currency":-0.4711737094023766,"price_change_percentage_7d_in_currency":-22.479732276797783},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.153444,"market_cap":508396490,"market_cap_rank":100,"fully_diluted_valuation":1050755752,"total_volume":19306575,"high_24h":0.160355,"low_24h":0.151526,"price_change_24h":-0.00223097403643821,"price_change_percentage_24h":-1.4331,"market_cap_change_24h":-6346913.87486738,"market_cap_change_percentage_24h":-1.23302,"circulating_supply":3320312968.08,"total_supply":6862435170.673898,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.34252,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":12.77584,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T12:53:23.788Z","price_change_percentage_1h_in_currency":-2.050494017000571,"price_change_percentage_24h_in_currency":-1.4330958636445528,"price_change_percentage_7d_in_currency":-16.58147812469148}]