[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63954,"market_cap":1282056482945,"market_cap_rank":1,"fully_diluted_valuation":1282056482945,"total_volume":18603769270,"high_24h":64145,"low_24h":63000,"price_change_24h":941.94,"price_change_percentage_24h":1.49484,"market_cap_change_24h":18912028269,"market_cap_change_percentage_24h":1.49722,"circulating_supply":20045606,"total_supply":20045606,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.27481,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94215.30279,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:32.155Z","price_change_percentage_1h_in_currency":0.16638826223393657,"price_change_percentage_24h_in_currency":1.4948430539937825,"price_change_percentage_7d_in_currency":-0.45494160762156005},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1733.2,"market_cap":209180575017,"market_cap_rank":2,"fully_diluted_valuation":209180575017,"total_volume":7037098028,"high_24h":1741.27,"low_24h":1699.6,"price_change_24h":32.83,"price_change_percentage_24h":1.93061,"market_cap_change_24h":3955999105,"market_cap_change_percentage_24h":1.92764,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.95783,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400197.34925,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.233005992075206,"currency":"btc","percentage":3523.3005992075205},"last_updated":"2026-06-20T21:56:32.444Z","price_change_percentage_1h_in_currency":0.24931942930801138,"price_change_percentage_24h_in_currency":1.9306127488690132,"price_change_percentage_7d_in_currency":3.281128222225037},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998885,"market_cap":186227739307,"market_cap_rank":3,"fully_diluted_valuation":191688554331,"total_volume":31716475140,"high_24h":0.999174,"low_24h":0.998819,"price_change_24h":-0.00025095455135915,"price_change_percentage_24h":-0.02512,"market_cap_change_24h":-88097760.92547607,"market_cap_change_percentage_24h":-0.04728,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50657,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46521,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:32.361Z","price_change_percentage_1h_in_currency":0.00038884074309060874,"price_change_percentage_24h_in_currency":-0.025117147272890848,"price_change_percentage_7d_in_currency":-0.06417820267797975},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.45,"market_cap":78911083649,"market_cap_rank":4,"fully_diluted_valuation":78911083649,"total_volume":541426760,"high_24h":587.83,"low_24h":579.6,"price_change_24h":5.46,"price_change_percentage_24h":0.94143,"market_cap_change_24h":779992040,"market_cap_change_percentage_24h":0.99831,"circulating_supply":134783415.14,"total_supply":134783415.14,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.26639,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1470218.25049,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:31.832Z","price_change_percentage_1h_in_currency":-0.038290300491805235,"price_change_percentage_24h_in_currency":0.9414286609716256,"price_change_percentage_7d_in_currency":-3.7489783623308868},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999842,"market_cap":74851175794,"market_cap_rank":5,"fully_diluted_valuation":74852134605,"total_volume":6355348984,"high_24h":1,"low_24h":0.999572,"price_change_24h":0.00007109,"price_change_percentage_24h":0.00711,"market_cap_change_24h":-9222037.029266357,"market_cap_change_percentage_24h":-0.01232,"circulating_supply":74866170663.52695,"total_supply":74867129667.11154,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17909,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92482,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T21:56:32.046Z","price_change_percentage_1h_in_currency":-0.002582051213050698,"price_change_percentage_24h_in_currency":0.007110151909752615,"price_change_percentage_7d_in_currency":-0.0032184897252329004},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71135821974,"market_cap_rank":6,"fully_diluted_valuation":114619089384,"total_volume":1002969567,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.01765228,"price_change_percentage_24h":1.56366,"market_cap_change_24h":1055501224,"market_cap_change_percentage_24h":1.50613,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.55612,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42583.33973,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:32.034Z","price_change_percentage_1h_in_currency":0.17779175699159486,"price_change_percentage_24h_in_currency":1.5636566464044772,"price_change_percentage_7d_in_currency":-0.12324416094417243},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.25,"market_cap":41925720393,"market_cap_rank":7,"fully_diluted_valuation":45431956594,"total_volume":2053203761,"high_24h":72.27,"low_24h":68.92,"price_change_24h":3.33,"price_change_percentage_24h":4.83182,"market_cap_change_24h":1940755773,"market_cap_change_percentage_24h":4.85371,"circulating_supply":580290817.6239872,"total_supply":628820375.4391935,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.36767,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14326.79567,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T21:56:31.872Z","price_change_percentage_1h_in_currency":0.4751165685198685,"price_change_percentage_24h_in_currency":4.831820265472497,"price_change_percentage_7d_in_currency":5.84161300413887},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325614,"market_cap":30881284226,"market_cap_rank":8,"fully_diluted_valuation":30882020974,"total_volume":639908471,"high_24h":0.325835,"low_24h":0.32176,"price_change_24h":0.00278437,"price_change_percentage_24h":0.86249,"market_cap_change_24h":266214232,"market_cap_change_percentage_24h":0.86955,"circulating_supply":94834433713.95186,"total_supply":94836696218.72647,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.50199,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17946.14566,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.37585240928942,"currency":"usd","percentage":17037.585240928944},"last_updated":"2026-06-20T21:56:36.674Z","price_change_percentage_1h_in_currency":0.06567188570383929,"price_change_percentage_24h_in_currency":0.8624893531226616,"price_change_percentage_7d_in_currency":2.373410187044759},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.036,"low_24h":1.034,"price_change_24h":-0.002103199999999861,"price_change_percentage_24h":-0.20299,"market_cap_change_24h":-43861252.45270538,"market_cap_change_percentage_24h":-0.22238,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.2029913622503879,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.97,"market_cap":15575525283,"market_cap_rank":10,"fully_diluted_valuation":66890070825,"total_volume":522241256,"high_24h":71.31,"low_24h":68.48,"price_change_24h":0.607506,"price_change_percentage_24h":0.87579,"market_cap_change_24h":133313963,"market_cap_change_percentage_24h":0.86331,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.77276,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1737.19779,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T21:56:32.573Z","price_change_percentage_1h_in_currency":0.3563600898340468,"price_change_percentage_24h_in_currency":0.8757911359418045,"price_change_percentage_7d_in_currency":17.00066375203435},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08339,"market_cap":12904557051,"market_cap_rank":11,"fully_diluted_valuation":14214913632,"total_volume":438938415,"high_24h":0.084181,"low_24h":0.082694,"price_change_24h":0.00060372,"price_change_percentage_24h":0.72925,"market_cap_change_24h":89465198,"market_cap_change_percentage_24h":0.69812,"circulating_supply":154742886383.7052,"total_supply":170455813126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.60132,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95857.04188,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:23.941Z","price_change_percentage_1h_in_currency":0.12106273418140404,"price_change_percentage_24h_in_currency":0.7292473946933103,"price_change_percentage_7d_in_currency":-4.904766683004846},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999685,"market_cap":10328801513,"market_cap_rank":12,"fully_diluted_valuation":10327843078,"total_volume":36167742,"high_24h":0.999826,"low_24h":0.999626,"price_change_24h":-0.000017469107469914,"price_change_percentage_24h":-0.00175,"market_cap_change_24h":70001656,"market_cap_change_percentage_24h":0.68236,"circulating_supply":10332213363.3469,"total_supply":10331254611.29357,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23029,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42029,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T21:56:23.639Z","price_change_percentage_1h_in_currency":0.004640198064357937,"price_change_percentage_24h_in_currency":-0.0017474301061043604,"price_change_percentage_7d_in_currency":-0.005343576497464533},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01445219,"market_cap":8999796288,"market_cap_rank":13,"fully_diluted_valuation":16619498150,"total_volume":40005840,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":0.00001267,"price_change_percentage_24h":0.08774,"market_cap_change_24h":4030047,"market_cap_change_percentage_24h":0.0448,"circulating_supply":622670037871.7119,"total_supply":1149855309169.514,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.29419,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.35991,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T21:56:25.169Z","price_change_percentage_1h_in_currency":0.24107753614025754,"price_change_percentage_24h_in_currency":0.08774014931214981,"price_change_percentage_7d_in_currency":11.45886959657743},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.68,"market_cap":8908698008,"market_cap_rank":14,"fully_diluted_valuation":9536826065,"total_volume":576288,"high_24h":9.68,"low_24h":9.45,"price_change_24h":0.13694,"price_change_percentage_24h":1.43502,"market_cap_change_24h":125222361,"market_cap_change_percentage_24h":1.42566,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.38759,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1097.38451,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T21:56:25.809Z","price_change_percentage_1h_in_currency":0.9772365926621587,"price_change_percentage_24h_in_currency":1.4350173859825281,"price_change_percentage_7d_in_currency":-0.7046338064275663},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":470.71,"market_cap":7898989666,"market_cap_rank":15,"fully_diluted_valuation":7899510498,"total_volume":343804411,"high_24h":482.79,"low_24h":451.58,"price_change_24h":19.13,"price_change_percentage_24h":4.23554,"market_cap_change_24h":319607362,"market_cap_change_percentage_24h":4.2168,"circulating_supply":16777490.7905448,"total_supply":16778597.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.25317,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2827.26834,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T21:56:23.784Z","price_change_percentage_1h_in_currency":0.015014086779123182,"price_change_percentage_24h_in_currency":4.235543535338522,"price_change_percentage_7d_in_currency":15.047188861865346},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.213409,"market_cap":7214004019,"market_cap_rank":16,"fully_diluted_valuation":10670100093,"total_volume":206913807,"high_24h":0.218187,"low_24h":0.210853,"price_change_24h":-0.003203166884946818,"price_change_percentage_24h":-1.47876,"market_cap_change_24h":-110547849.66309166,"market_cap_change_percentage_24h":-1.50928,"circulating_supply":33805970707.50057,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.64826,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44681.42165,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:21.186Z","price_change_percentage_1h_in_currency":0.3014046886704395,"price_change_percentage_24h_in_currency":-1.4787587028194265,"price_change_percentage_7d_in_currency":14.35525663032801},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.63,"market_cap":6223120283,"market_cap_rank":17,"fully_diluted_valuation":15481264930,"total_volume":42656894,"high_24h":52.82,"low_24h":51.97,"price_change_24h":0.648,"price_change_percentage_24h":1.24651,"market_cap_change_24h":73188142,"market_cap_change_percentage_24h":1.19006,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.01674,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1616.5653,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T21:56:36.825Z","price_change_percentage_1h_in_currency":0.1979858744693392,"price_change_percentage_24h_in_currency":1.2465134173319288,"price_change_percentage_7d_in_currency":0.41782729805014157},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161926,"market_cap":6026637971,"market_cap_rank":18,"fully_diluted_valuation":7287834840,"total_volume":271667171,"high_24h":0.164237,"low_24h":0.160074,"price_change_24h":0.0012932,"price_change_percentage_24h":0.80507,"market_cap_change_24h":49040608,"market_cap_change_percentage_24h":0.82041,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.75443,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":741.05417,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T21:56:26.116Z","price_change_percentage_1h_in_currency":0.34454666340652756,"price_change_percentage_24h_in_currency":0.8050670529054078,"price_change_percentage_7d_in_currency":-6.168132460702984},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.56,"market_cap":5959716518,"market_cap_rank":19,"fully_diluted_valuation":5959716518,"total_volume":101206899,"high_24h":320.92,"low_24h":306.02,"price_change_24h":6.3,"price_change_percentage_24h":2.0225,"market_cap_change_24h":121341029,"market_cap_change_percentage_24h":2.07834,"circulating_supply":18767608.82455947,"total_supply":18767608.82455947,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.1921,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146799.03118,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:25.304Z","price_change_percentage_1h_in_currency":0.3512373875528708,"price_change_percentage_24h_in_currency":2.0224967387142563,"price_change_percentage_7d_in_currency":-7.621481767809453},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5924836863,"market_cap_rank":20,"fully_diluted_valuation":7919846407,"total_volume":157999198,"high_24h":7.99,"low_24h":7.83,"price_change_24h":0.03640581,"price_change_percentage_24h":0.4618,"market_cap_change_24h":26261821,"market_cap_change_percentage_24h":0.44522,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.97086,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5244.63187,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:26.106Z","price_change_percentage_1h_in_currency":0.2614571464212822,"price_change_percentage_24h_in_currency":0.46180287265397957,"price_change_percentage_7d_in_currency":-0.7255644158789959},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151273,"market_cap":5881998595,"market_cap_rank":21,"fully_diluted_valuation":5881998595,"total_volume":7547691,"high_24h":0.154194,"low_24h":0.149892,"price_change_24h":-0.002921205688996009,"price_change_percentage_24h":-1.8945,"market_cap_change_24h":-93232341.52865982,"market_cap_change_percentage_24h":-1.56031,"circulating_supply":38847519049.14877,"total_supply":38847519049.14877,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.84503,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.08022,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T21:56:25.503Z","price_change_percentage_1h_in_currency":-0.029668775899772074,"price_change_percentage_24h_in_currency":-1.8944961739727169,"price_change_percentage_7d_in_currency":-6.851861264261657},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999863,"market_cap":4784203644,"market_cap_rank":22,"fully_diluted_valuation":4784203644,"total_volume":768092055,"high_24h":1.001,"low_24h":0.999619,"price_change_24h":-0.000633544015560816,"price_change_percentage_24h":-0.06332,"market_cap_change_24h":26901822,"market_cap_change_percentage_24h":0.56548,"circulating_supply":4784829812.973188,"total_supply":4784829812.973188,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.42042,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0497,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T21:56:24.949Z","price_change_percentage_1h_in_currency":-0.028547364231218415,"price_change_percentage_24h_in_currency":-0.06332294505800373,"price_change_percentage_7d_in_currency":-0.03718727237927181},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99894,"market_cap":4494913061,"market_cap_rank":23,"fully_diluted_valuation":4494913061,"total_volume":39467924,"high_24h":0.99908,"low_24h":0.998823,"price_change_24h":0.00003689,"price_change_percentage_24h":0.00369,"market_cap_change_24h":-4667507.718696594,"market_cap_change_percentage_24h":-0.10373,"circulating_supply":4499773683.717004,"total_supply":4499773683.717004,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39748,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46725,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T21:56:36.715Z","price_change_percentage_1h_in_currency":0.0021770031950215604,"price_change_percentage_24h_in_currency":0.0036927627574726263,"price_change_percentage_7d_in_currency":-0.05792554162738501},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4358516441,"market_cap_rank":24,"fully_diluted_valuation":8420542905,"total_volume":5287759,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.02921913,"price_change_percentage_24h":1.83779,"market_cap_change_24h":85095178,"market_cap_change_percentage_24h":1.99127,"circulating_supply":2691897574.015929,"total_supply":5200677644.117013,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.37135,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":211.93385,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T21:56:22.338Z","price_change_percentage_1h_in_currency":-0.1504833707996645,"price_change_percentage_24h_in_currency":1.837794634569373,"price_change_percentage_7d_in_currency":-6.88872114342375},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999789,"market_cap":4241752014,"market_cap_rank":25,"fully_diluted_valuation":4241752014,"total_volume":60447588,"high_24h":0.999884,"low_24h":0.999462,"price_change_24h":0.00024625,"price_change_percentage_24h":0.02464,"market_cap_change_24h":77265831,"market_cap_change_percentage_24h":1.85535,"circulating_supply":4242648299.901381,"total_supply":4242648299.901381,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97416,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36548,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T21:56:25.845Z","price_change_percentage_1h_in_currency":-0.006000355876190505,"price_change_percentage_24h_in_currency":0.02463649857211512,"price_change_percentage_7d_in_currency":-0.0033459855662339405},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.66,"market_cap":4224342203,"market_cap_rank":26,"fully_diluted_valuation":13516041902,"total_volume":30258178,"high_24h":13.62,"low_24h":11.2,"price_change_24h":0.82801,"price_change_percentage_24h":6.45222,"market_cap_change_24h":205595876,"market_cap_change_percentage_24h":5.11592,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.00548,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17918.38012,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T21:56:25.330Z","price_change_percentage_1h_in_currency":2.066466513959114,"price_change_percentage_24h_in_currency":6.452221551639405,"price_change_percentage_7d_in_currency":44.01981279151457},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.69,"market_cap":3984149576,"market_cap_rank":27,"fully_diluted_valuation":3984155785,"total_volume":84648200,"high_24h":200.34,"low_24h":195.82,"price_change_24h":1.5,"price_change_percentage_24h":0.75911,"market_cap_change_24h":28738791,"market_cap_change_percentage_24h":0.72657,"circulating_supply":20050496.77165078,"total_supply":20050528.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75162,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.26294,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:25.966Z","price_change_percentage_1h_in_currency":0.09576973230736067,"price_change_percentage_24h_in_currency":0.7591080188989228,"price_change_percentage_7d_in_currency":-4.338170083348015},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.86,"market_cap":3762071270,"market_cap_rank":28,"fully_diluted_valuation":15397694240,"total_volume":7748037,"high_24h":2.9,"low_24h":2.81,"price_change_24h":-0.022175607276093245,"price_change_percentage_24h":-0.76934,"market_cap_change_24h":-27488271.774627686,"market_cap_change_percentage_24h":-0.72537,"circulating_supply":1315059418.348686,"total_supply":5382376190.810741,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.72388,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5917.1778,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T21:56:24.983Z","price_change_percentage_1h_in_currency":0.41707560454271136,"price_change_percentage_24h_in_currency":-0.7693414172229079,"price_change_percentage_7d_in_currency":-3.4086736643532616},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080108,"market_cap":3482286286,"market_cap_rank":29,"fully_diluted_valuation":4005089588,"total_volume":49042176,"high_24h":0.080671,"low_24h":0.079424,"price_change_24h":-0.000092557988346592,"price_change_percentage_24h":-0.11541,"market_cap_change_24h":-4828022.352124214,"market_cap_change_percentage_24h":-0.13845,"circulating_supply":43473263316.95135,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.92183,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":712.65701,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T21:56:35.103Z","price_change_percentage_1h_in_currency":0.0238130739000591,"price_change_percentage_24h_in_currency":-0.11540807208297967,"price_change_percentage_7d_in_currency":2.8078161128322754},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.29,"market_cap":3423634952,"market_cap_rank":30,"fully_diluted_valuation":3423708307,"total_volume":169083091,"high_24h":44.32,"low_24h":43.75,"price_change_24h":0.48639,"price_change_percentage_24h":1.11041,"market_cap_change_24h":36003065,"market_cap_change_percentage_24h":1.06278,"circulating_supply":77300114.48347135,"total_supply":77301770.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.21016,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3753.13034,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:37.589Z","price_change_percentage_1h_in_currency":0.45860965710445334,"price_change_percentage_24h_in_currency":1.1104137222649297,"price_change_percentage_7d_in_currency":0.9809043141088211},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.706607,"market_cap":2847801632,"market_cap_rank":32,"fully_diluted_valuation":7067913871,"total_volume":259370937,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":-0.002718328212228727,"price_change_percentage_24h":-0.38323,"market_cap_change_24h":-12458011.315769196,"market_cap_change_percentage_24h":-0.43556,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.7839,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.67264,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T21:56:22.513Z","price_change_percentage_1h_in_currency":0.26656909479810925,"price_change_percentage_24h_in_currency":-0.38322703240238004,"price_change_percentage_7d_in_currency":-7.446018862689334},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.17,"market_cap":2816113726,"market_cap_rank":33,"fully_diluted_valuation":2816113730,"total_volume":229852124,"high_24h":2.19,"low_24h":2.11,"price_change_24h":0.0382374,"price_change_percentage_24h":1.79574,"market_cap_change_24h":50828512,"market_cap_change_percentage_24h":1.83809,"circulating_supply":1298762040,"total_supply":1298762042,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.43065,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":310.08544,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T21:56:36.536Z","price_change_percentage_1h_in_currency":0.4678026528705754,"price_change_percentage_24h_in_currency":1.7957416900133454,"price_change_percentage_7d_in_currency":3.29020615269118},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99993,"market_cap":2809851520,"market_cap_rank":34,"fully_diluted_valuation":2809851520,"total_volume":50216477,"high_24h":1,"low_24h":0.9995,"price_change_24h":-0.000134670531735326,"price_change_percentage_24h":-0.01347,"market_cap_change_24h":847595,"market_cap_change_percentage_24h":0.03017,"circulating_supply":2810159406.495425,"total_supply":2810159406.495425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56526,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17465,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T21:56:23.869Z","price_change_percentage_1h_in_currency":-0.014211291738207836,"price_change_percentage_24h_in_currency":-0.01346618557164022,"price_change_percentage_7d_in_currency":0.010481400697527352},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2780113901,"market_cap_rank":35,"fully_diluted_valuation":2781324878,"total_volume":45714106,"high_24h":0.00000476,"low_24h":0.00000466,"price_change_24h":-1.2608558899e-8,"price_change_percentage_24h":-0.26653,"market_cap_change_24h":-7411599.7660598755,"market_cap_change_percentage_24h":-0.26588,"circulating_supply":589243170274984.2,"total_supply":589499835792923.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.52394,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8370326.91738,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T21:56:33.884Z","price_change_percentage_1h_in_currency":0.192854675765647,"price_change_percentage_24h_in_currency":-0.2665252564386847,"price_change_percentage_7d_in_currency":-5.545161798996676},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999895,"market_cap":2771669356,"market_cap_rank":36,"fully_diluted_valuation":2771669356,"total_volume":46055190,"high_24h":1,"low_24h":0.999539,"price_change_24h":-0.000123767015804299,"price_change_percentage_24h":-0.01238,"market_cap_change_24h":-3489369.4149165154,"market_cap_change_percentage_24h":-0.12574,"circulating_supply":2772391172.109599,"total_supply":2772391172.109599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49279,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21448,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T21:56:22.630Z","price_change_percentage_1h_in_currency":0.01773227795223397,"price_change_percentage_24h_in_currency":-0.012376472120741671,"price_change_percentage_7d_in_currency":0.012660570800046534},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058712,"market_cap":2702859717,"market_cap_rank":37,"fully_diluted_valuation":5797522538,"total_volume":7386681,"high_24h":0.058816,"low_24h":0.057959,"price_change_24h":0.00041746,"price_change_percentage_24h":0.71612,"market_cap_change_24h":19720450,"market_cap_change_percentage_24h":0.73498,"circulating_supply":46027834471.91694,"total_supply":98727805255.37059,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.40329,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.26823,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:25.879Z","price_change_percentage_1h_in_currency":0.20812306841065142,"price_change_percentage_24h_in_currency":0.7161164680290207,"price_change_percentage_7d_in_currency":-2.022157954066971},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.17,"market_cap":2665845259,"market_cap_rank":38,"fully_diluted_valuation":2861376529,"total_volume":366071288,"high_24h":6.2,"low_24h":5.87,"price_change_24h":0.245161,"price_change_percentage_24h":4.13476,"market_cap_change_24h":113744558,"market_cap_change_percentage_24h":4.4569,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.74144,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":120.39002,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T21:56:23.804Z","price_change_percentage_1h_in_currency":0.7237442180674709,"price_change_percentage_24h_in_currency":4.134764878462749,"price_change_percentage_7d_in_currency":-8.149391816331883},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4139.98,"market_cap":2537079037,"market_cap_rank":39,"fully_diluted_valuation":2930060345,"total_volume":46890607,"high_24h":4148,"low_24h":4137.28,"price_change_24h":-3.7829033415346203,"price_change_percentage_24h":-0.09129,"market_cap_change_24h":-2340866.1143579483,"market_cap_change_percentage_24h":-0.09218,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.78119,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.97793,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T21:56:21.371Z","price_change_percentage_1h_in_currency":-0.04383014472702256,"price_change_percentage_24h_in_currency":-0.09129145244395023,"price_change_percentage_7d_in_currency":-1.6232107113816008},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T21:55:06.723Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":230.57,"market_cap":2215175733,"market_cap_rank":41,"fully_diluted_valuation":4846963691,"total_volume":295764230,"high_24h":234.27,"low_24h":223.66,"price_change_24h":6.9,"price_change_percentage_24h":3.08646,"market_cap_change_24h":67655366,"market_cap_change_percentage_24h":3.15039,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.51395,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":649.15368,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T21:56:22.687Z","price_change_percentage_1h_in_currency":0.08444353229539783,"price_change_percentage_24h_in_currency":3.086458592884865,"price_change_percentage_7d_in_currency":-9.510416459360554},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161809354,"market_cap_rank":42,"fully_diluted_valuation":2161809354,"total_volume":1726056,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00087947,"price_change_percentage_24h":0.07727,"market_cap_change_24h":3665038,"market_cap_change_percentage_24h":0.16982,"circulating_supply":1896595148.059705,"total_supply":1896595148.059705,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.82823,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.91508,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T21:56:22.634Z","price_change_percentage_1h_in_currency":-0.16270528601663223,"price_change_percentage_24h_in_currency":0.0772692702959124,"price_change_percentage_7d_in_currency":0.1705849966707169},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.603267,"market_cap":2087716977,"market_cap_rank":43,"fully_diluted_valuation":6041311207,"total_volume":243068635,"high_24h":0.62747,"low_24h":0.596058,"price_change_24h":-0.017746955924282104,"price_change_percentage_24h":-2.85774,"market_cap_change_24h":-32081168.62126398,"market_cap_change_percentage_24h":-1.51341,"circulating_supply":3455734865.41985,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.83875,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":163.11174,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T21:56:22.805Z","price_change_percentage_1h_in_currency":-0.21704276324181412,"price_change_percentage_24h_in_currency":-2.857736684565426,"price_change_percentage_7d_in_currency":20.496989856795842},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4148.95,"market_cap":1885366541,"market_cap_rank":44,"fully_diluted_valuation":1885366541,"total_volume":45134804,"high_24h":4157.41,"low_24h":4145.87,"price_change_24h":-2.292884465618954,"price_change_percentage_24h":-0.05523,"market_cap_change_24h":-1039715.760294199,"market_cap_change_percentage_24h":-0.05512,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.16834,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.4093,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T21:56:34.985Z","price_change_percentage_1h_in_currency":-0.021163470828412,"price_change_percentage_24h_in_currency":-0.055233648743321255,"price_change_percentage_7d_in_currency":-1.6280072654057773},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3,"market_cap":1865161475,"market_cap_rank":45,"fully_diluted_valuation":2681640814,"total_volume":179597756,"high_24h":3.08,"low_24h":2.96,"price_change_24h":-0.0388913543132241,"price_change_percentage_24h":-1.27954,"market_cap_change_24h":-24216041.22158265,"market_cap_change_percentage_24h":-1.28169,"circulating_supply":621663561.5538775,"total_supply":893798420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.31886,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":191.31454,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T21:56:34.474Z","price_change_percentage_1h_in_currency":-0.0825534360392579,"price_change_percentage_24h_in_currency":-1.2795402365046271,"price_change_percentage_7d_in_currency":17.597360382447988},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057709,"market_cap":1833354885,"market_cap_rank":46,"fully_diluted_valuation":5769972091,"total_volume":17038889,"high_24h":0.059143,"low_24h":0.057589,"price_change_24h":-0.000786206235899208,"price_change_percentage_24h":-1.34406,"market_cap_change_24h":-25155705.49630356,"market_cap_change_percentage_24h":-1.35354,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.58307,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.76818,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T21:56:24.072Z","price_change_percentage_1h_in_currency":0.030403032674167756,"price_change_percentage_24h_in_currency":-1.3440629696908124,"price_change_percentage_7d_in_currency":-1.8035970043219784},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.53389,"market_cap":1763078808,"market_cap_rank":47,"fully_diluted_valuation":3320462797,"total_volume":16258189,"high_24h":0.534403,"low_24h":0.524928,"price_change_24h":0.00605426,"price_change_percentage_24h":1.147,"market_cap_change_24h":21954569,"market_cap_change_percentage_24h":1.26094,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.29796,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.37426,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T21:56:22.732Z","price_change_percentage_1h_in_currency":0.08316892640283874,"price_change_percentage_24h_in_currency":1.1469967608182516,"price_change_percentage_7d_in_currency":-3.375331873696878},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.64633,"market_cap":1730120077,"market_cap_rank":48,"fully_diluted_valuation":5054935427,"total_volume":94174891,"high_24h":0.657334,"low_24h":0.622699,"price_change_24h":0.01768788,"price_change_percentage_24h":2.81367,"market_cap_change_24h":46124019,"market_cap_change_percentage_24h":2.73896,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.16727,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":548.18674,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T21:56:25.260Z","price_change_percentage_1h_in_currency":0.10918332466144225,"price_change_percentage_24h_in_currency":2.8136659142795497,"price_change_percentage_7d_in_currency":1.1391289418230415},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.340854,"market_cap":1661222484,"market_cap_rank":49,"fully_diluted_valuation":3411603370,"total_volume":64154799,"high_24h":0.35533,"low_24h":0.336667,"price_change_24h":-0.007966666439171766,"price_change_percentage_24h":-2.28388,"market_cap_change_24h":-39063815.54815698,"market_cap_change_percentage_24h":-2.29748,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.07339,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":314.81106,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T21:56:22.592Z","price_change_percentage_1h_in_currency":0.44637426300950955,"price_change_percentage_24h_in_currency":-2.2838836616969513,"price_change_percentage_7d_in_currency":-7.003436448852436},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.96522,"market_cap":1630853447,"market_cap_rank":50,"fully_diluted_valuation":1630853447,"total_volume":78829259,"high_24h":0.9692,"low_24h":0.949852,"price_change_24h":0.01187305,"price_change_percentage_24h":1.24541,"market_cap_change_24h":20158172,"market_cap_change_percentage_24h":1.25152,"circulating_supply":1689618363.934858,"total_supply":1689618363.934858,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2454,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.04011,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T21:56:21.517Z","price_change_percentage_1h_in_currency":0.5648842438600956,"price_change_percentage_24h_in_currency":1.2454072705419217,"price_change_percentage_7d_in_currency":-1.3240290102427712},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999814,"market_cap":1628255672,"market_cap_rank":51,"fully_diluted_valuation":1628255672,"total_volume":36511218,"high_24h":1.001,"low_24h":0.999366,"price_change_24h":-0.000229368160525434,"price_change_percentage_24h":-0.02294,"market_cap_change_24h":59274,"market_cap_change_percentage_24h":0.00364,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78776,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91833,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T21:56:23.561Z","price_change_percentage_1h_in_currency":-0.0019177959318093488,"price_change_percentage_24h_in_currency":-0.02293583211143479,"price_change_percentage_7d_in_currency":-0.01324299457086754},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.14,"market_cap":1578091656,"market_cap_rank":52,"fully_diluted_valuation":1578091656,"total_volume":18800118,"high_24h":77.54,"low_24h":75.04,"price_change_24h":-1.3199780827967373,"price_change_percentage_24h":-1.72626,"market_cap_change_24h":-27248975.638657093,"market_cap_change_percentage_24h":-1.6974,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.13256,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12848.63208,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:23.819Z","price_change_percentage_1h_in_currency":-0.1879408700582102,"price_change_percentage_24h_in_currency":-1.7262616379607778,"price_change_percentage_7d_in_currency":0.8073992645670963},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1558708441,"market_cap_rank":53,"fully_diluted_valuation":1558708441,"total_volume":13355370,"high_24h":0.00000172,"low_24h":0.00000171,"price_change_24h":4.125e-9,"price_change_percentage_24h":0.24025,"market_cap_change_24h":3003266,"market_cap_change_percentage_24h":0.19305,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.13656,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.85154,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T21:56:22.994Z","price_change_percentage_1h_in_currency":-0.07296505573579394,"price_change_percentage_24h_in_currency":0.24024863700033333,"price_change_percentage_7d_in_currency":1.6942954410796265},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994498,"market_cap":1459853320,"market_cap_rank":54,"fully_diluted_valuation":1459853320,"total_volume":662173,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":-0.000947459678161122,"price_change_percentage_24h":-0.09518,"market_cap_change_24h":-1312865.539142847,"market_cap_change_percentage_24h":-0.08985,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45256,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41391,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T21:56:24.282Z","price_change_percentage_1h_in_currency":0.020373557790170436,"price_change_percentage_24h_in_currency":-0.09517951028854318,"price_change_percentage_7d_in_currency":-0.06900041931723727},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134528,"market_cap":1451816157,"market_cap_rank":55,"fully_diluted_valuation":2233563318,"total_volume":10413353,"high_24h":0.138989,"low_24h":0.133456,"price_change_24h":0.00019943,"price_change_percentage_24h":0.14847,"market_cap_change_24h":2111521,"market_cap_change_percentage_24h":0.14565,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49834,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.14347,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T21:56:24.190Z","price_change_percentage_1h_in_currency":-0.06720397762567701,"price_change_percentage_24h_in_currency":0.14846592133083145,"price_change_percentage_7d_in_currency":3.498556170390457},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999105,"market_cap":1367857354,"market_cap_rank":56,"fully_diluted_valuation":1367857354,"total_volume":20517430,"high_24h":0.999813,"low_24h":0.998739,"price_change_24h":-0.000325648157614489,"price_change_percentage_24h":-0.03258,"market_cap_change_24h":77124,"market_cap_change_percentage_24h":0.00564,"circulating_supply":1369016578,"total_supply":1369016578,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01846,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64676,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T21:56:30.120Z","price_change_percentage_1h_in_currency":0.0036183134888374434,"price_change_percentage_24h_in_currency":-0.032583377861400906,"price_change_percentage_7d_in_currency":-0.04798939621536399},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058298,"market_cap":1357752756,"market_cap_rank":57,"fully_diluted_valuation":1368129990,"total_volume":7540301,"high_24h":0.058399,"low_24h":0.057675,"price_change_24h":0.00049854,"price_change_percentage_24h":0.86254,"market_cap_change_24h":12212191,"market_cap_change_percentage_24h":0.9076,"circulating_supply":23284701381.340683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.07316,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.54903,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T21:56:23.618Z","price_change_percentage_1h_in_currency":0.06390650479047218,"price_change_percentage_24h_in_currency":0.8625418912919541,"price_change_percentage_7d_in_currency":4.212526949749935},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999111,"market_cap":1318826076,"market_cap_rank":58,"fully_diluted_valuation":1318826076,"total_volume":843895,"high_24h":0.999393,"low_24h":0.998901,"price_change_24h":0.00010936,"price_change_percentage_24h":0.01095,"market_cap_change_24h":13815.86,"market_cap_change_percentage_24h":0.00105,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79516,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18886,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T21:56:24.878Z","price_change_percentage_1h_in_currency":0.010003762436460117,"price_change_percentage_24h_in_currency":0.010947371425113614,"price_change_percentage_7d_in_currency":0.0010493115037617413},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1269035954,"market_cap_rank":59,"fully_diluted_valuation":1269035954,"total_volume":33218183,"high_24h":2.31,"low_24h":2.23,"price_change_24h":0.060495,"price_change_percentage_24h":2.71432,"market_cap_change_24h":32269087,"market_cap_change_percentage_24h":2.60915,"circulating_supply":554147659.6266677,"total_supply":554147659.6266677,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67329,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.40454,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T21:56:30.938Z","price_change_percentage_1h_in_currency":0.27646505564648943,"price_change_percentage_24h_in_currency":2.7143212455864556,"price_change_percentage_7d_in_currency":-10.687176794658674},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1238490930,"market_cap_rank":60,"fully_diluted_valuation":1617012118,"total_volume":11865952,"high_24h":1.77,"low_24h":1.76,"price_change_24h":0.00719752,"price_change_percentage_24h":0.40846,"market_cap_change_24h":5105181,"market_cap_change_percentage_24h":0.41392,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.0681,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12287.08128,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T21:56:21.361Z","price_change_percentage_1h_in_currency":-0.0422641704567538,"price_change_percentage_24h_in_currency":0.40846397149759095,"price_change_percentage_7d_in_currency":-1.2841294772258987},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1187478122,"market_cap_rank":61,"fully_diluted_valuation":1187478122,"total_volume":91014146,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":1.8814e-8,"price_change_percentage_24h":0.67116,"market_cap_change_24h":7404276,"market_cap_change_percentage_24h":0.62744,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.93123,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5017.82724,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T21:56:22.650Z","price_change_percentage_1h_in_currency":-0.004166016081417649,"price_change_percentage_24h_in_currency":0.6711589674358496,"price_change_percentage_7d_in_currency":-0.7020365907655147},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.82,"market_cap":1179512652,"market_cap_rank":62,"fully_diluted_valuation":1823491197,"total_volume":8092009,"high_24h":1.93,"low_24h":1.82,"price_change_24h":-0.09393517142795038,"price_change_percentage_24h":-4.89883,"market_cap_change_24h":-58727600.82844663,"market_cap_change_percentage_24h":-4.74283,"circulating_supply":646843074.7218578,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.27272,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":155.72318,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T21:56:22.711Z","price_change_percentage_1h_in_currency":0.11524151172510914,"price_change_percentage_24h_in_currency":-4.898825147933789,"price_change_percentage_7d_in_currency":-6.606285723114147},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.4,"market_cap":1159218112,"market_cap_rank":63,"fully_diluted_valuation":1159218112,"total_volume":66700406,"high_24h":7.67,"low_24h":7.36,"price_change_24h":-0.18376375290833025,"price_change_percentage_24h":-2.42208,"market_cap_change_24h":-28446967.27310705,"market_cap_change_percentage_24h":-2.3952,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.56942,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1103.64212,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.45167324148932,"currency":"usd","percentage":1545.167324148932},"last_updated":"2026-06-20T21:56:24.264Z","price_change_percentage_1h_in_currency":0.4781792525472728,"price_change_percentage_24h_in_currency":-2.4220818260211407,"price_change_percentage_7d_in_currency":3.047574374987355},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.97,"market_cap":1138424530,"market_cap_rank":64,"fully_diluted_valuation":1199927419,"total_volume":115556009,"high_24h":75.8,"low_24h":72.31,"price_change_24h":2.66,"price_change_percentage_24h":3.67265,"market_cap_change_24h":38599565,"market_cap_change_percentage_24h":3.50961,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.68821,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":187.62473,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T21:56:29.290Z","price_change_percentage_1h_in_currency":0.12057473202686331,"price_change_percentage_24h_in_currency":3.672654276661564,"price_change_percentage_7d_in_currency":13.012161870567013},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.36,"market_cap":1023288767,"market_cap_rank":65,"fully_diluted_valuation":1028095354,"total_volume":7858950,"high_24h":71.88,"low_24h":69.85,"price_change_24h":-0.7926065526072676,"price_change_percentage_24h":-1.11401,"market_cap_change_24h":-11259450.945261955,"market_cap_change_percentage_24h":-1.08834,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.54655,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32492.41672,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.453946617700772,"currency":"eth","percentage":1645.3946617700772},"last_updated":"2026-06-20T21:56:22.945Z","price_change_percentage_1h_in_currency":0.2686263401593383,"price_change_percentage_24h_in_currency":-1.1140091318910572,"price_change_percentage_7d_in_currency":4.539556270404984},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1011155245,"market_cap_rank":66,"fully_diluted_valuation":1011155245,"total_volume":4036227,"high_24h":1,"low_24h":0.999558,"price_change_24h":-0.000305823889992451,"price_change_percentage_24h":-0.03058,"market_cap_change_24h":-312393.32353901863,"market_cap_change_percentage_24h":-0.03089,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80166,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25792,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T21:56:25.727Z","price_change_percentage_1h_in_currency":-0.004717412360029874,"price_change_percentage_24h_in_currency":-0.030582210891813188,"price_change_percentage_7d_in_currency":-0.0403357906512509},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-891084.1705367565,"market_cap_change_percentage_24h":-0.08906,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T21:55:10.315Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T21:55:05.823Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.19,"market_cap":968174572,"market_cap_rank":69,"fully_diluted_valuation":1022099849,"total_volume":1993236,"high_24h":7.24,"low_24h":7.13,"price_change_24h":-0.013397279628996728,"price_change_percentage_24h":-0.18592,"market_cap_change_24h":-1111211.159477353,"market_cap_change_percentage_24h":-0.11464,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.06862,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1996.37283,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T21:56:21.170Z","price_change_percentage_1h_in_currency":-0.09351344027015472,"price_change_percentage_24h_in_currency":-0.18591827434656333,"price_change_percentage_7d_in_currency":3.647757969264661},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000527008091292913,"price_change_percentage_24h":-0.0436,"market_cap_change_24h":-410582.62181568146,"market_cap_change_percentage_24h":-0.0436,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T21:55:15.055Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.04359547983711037,"price_change_percentage_7d_in_currency":-0.8320073788236045},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":926983013,"market_cap_rank":71,"fully_diluted_valuation":926983013,"total_volume":22168642,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.003489022676826936,"price_change_percentage_24h":-0.1936,"market_cap_change_24h":-1759198.392944932,"market_cap_change_percentage_24h":-0.18942,"circulating_supply":515138162.942731,"total_supply":515138162.942731,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.89969,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":54.97424,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.98685048201355,"currency":"usd","percentage":1698.685048201355},"last_updated":"2026-06-20T21:56:30.897Z","price_change_percentage_1h_in_currency":0.10162011410222738,"price_change_percentage_24h_in_currency":-0.19360075883939273,"price_change_percentage_7d_in_currency":-8.054366300886121},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999648,"market_cap":916440618,"market_cap_rank":72,"fully_diluted_valuation":916440618,"total_volume":2492493,"high_24h":1,"low_24h":0.999472,"price_change_24h":-0.000206232433757725,"price_change_percentage_24h":-0.02063,"market_cap_change_24h":-190859.6757954359,"market_cap_change_percentage_24h":-0.02082,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42434,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01361,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T21:56:23.914Z","price_change_percentage_1h_in_currency":0.014493880225084946,"price_change_percentage_24h_in_currency":-0.020626245672261536,"price_change_percentage_7d_in_currency":-0.01922794883385856},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.71,"market_cap":886320796,"market_cap_rank":73,"fully_diluted_valuation":911538514,"total_volume":37345271,"high_24h":1.77,"low_24h":1.7,"price_change_24h":-0.011401881333171104,"price_change_percentage_24h":-0.66294,"market_cap_change_24h":-5814588.138016224,"market_cap_change_percentage_24h":-0.65176,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.38886,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4556.38998,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T21:56:21.582Z","price_change_percentage_1h_in_currency":0.06415882078541937,"price_change_percentage_24h_in_currency":-0.6629388899760699,"price_change_percentage_7d_in_currency":-2.7807848961745067},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T21:45:25.069Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08019,"market_cap":855189457,"market_cap_rank":75,"fully_diluted_valuation":855189457,"total_volume":53243653,"high_24h":0.083685,"low_24h":0.079303,"price_change_24h":0.00088704,"price_change_percentage_24h":1.11855,"market_cap_change_24h":9006913,"market_cap_change_percentage_24h":1.06442,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.77652,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":12.40485,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T21:56:23.000Z","price_change_percentage_1h_in_currency":-0.19584811085771578,"price_change_percentage_24h_in_currency":1.118546728965101,"price_change_percentage_7d_in_currency":5.930744476383982},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093142,"market_cap":831538863,"market_cap_rank":76,"fully_diluted_valuation":831540188,"total_volume":22865602,"high_24h":0.095634,"low_24h":0.09216,"price_change_24h":-0.000847231545025681,"price_change_percentage_24h":-0.90141,"market_cap_change_24h":-7232323.909808755,"market_cap_change_percentage_24h":-0.86225,"circulating_supply":8926594910.662071,"total_supply":8926609135.151337,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37927,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.52583,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9611907165417948,"currency":"usd","percentage":-96.11907165417948},"last_updated":"2026-06-20T21:56:34.834Z","price_change_percentage_1h_in_currency":0.430711589230308,"price_change_percentage_24h_in_currency":-0.901410730194458,"price_change_percentage_7d_in_currency":5.332121500593463},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02998677,"market_cap":823880745,"market_cap_rank":77,"fully_diluted_valuation":824705521,"total_volume":7005395,"high_24h":0.03044259,"low_24h":0.02964843,"price_change_24h":0.00033834,"price_change_percentage_24h":1.14117,"market_cap_change_24h":6821148,"market_cap_change_percentage_24h":0.83484,"circulating_supply":27495108539.94101,"total_supply":27522633531.06286,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.53624,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17438.43752,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T21:56:22.344Z","price_change_percentage_1h_in_currency":0.0077955021013662446,"price_change_percentage_24h_in_currency":1.1411713541567694,"price_change_percentage_7d_in_currency":-4.296883017747827},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087571,"market_cap":814978994,"market_cap_rank":78,"fully_diluted_valuation":1315366231,"total_volume":98581374,"high_24h":0.090582,"low_24h":0.085658,"price_change_24h":-0.000038028057989817,"price_change_percentage_24h":-0.04341,"market_cap_change_24h":-419625.8041857481,"market_cap_change_percentage_24h":-0.05146,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.22224,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.4001,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T21:56:34.530Z","price_change_percentage_1h_in_currency":0.2912671117693753,"price_change_percentage_24h_in_currency":-0.043406528884923995,"price_change_percentage_7d_in_currency":3.137169770292761},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.795404,"market_cap":795505434,"market_cap_rank":79,"fully_diluted_valuation":795505434,"total_volume":4569687,"high_24h":0.79833,"low_24h":0.785395,"price_change_24h":0.00786524,"price_change_percentage_24h":0.99871,"market_cap_change_24h":7588050,"market_cap_change_percentage_24h":0.96305,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.45212,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1661.13667,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.954043565325146,"currency":"usd","percentage":695.4043565325146},"last_updated":"2026-06-20T21:56:23.365Z","price_change_percentage_1h_in_currency":0.17609766177664005,"price_change_percentage_24h_in_currency":0.998711332183498,"price_change_percentage_7d_in_currency":-1.2509310955878032},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03282556,"market_cap":780733460,"market_cap_rank":80,"fully_diluted_valuation":3283884781,"total_volume":12782550,"high_24h":0.03348514,"low_24h":0.03221235,"price_change_24h":-0.000629463501436056,"price_change_percentage_24h":-1.88152,"market_cap_change_24h":-13760806.723495603,"market_cap_change_percentage_24h":-1.73202,"circulating_supply":23774691015,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.18263,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":255.47545,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T21:56:26.612Z","price_change_percentage_1h_in_currency":-0.3441604213639927,"price_change_percentage_24h_in_currency":-1.8815215999278898,"price_change_percentage_7d_in_currency":-9.96871389087264},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T21:45:05.053Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.52,"market_cap":723231242,"market_cap_rank":82,"fully_diluted_valuation":1492926552,"total_volume":10546851,"high_24h":16.88,"low_24h":15.14,"price_change_24h":-1.1701984660798388,"price_change_percentage_24h":-7.01167,"market_cap_change_24h":-56978475.792361856,"market_cap_change_percentage_24h":-7.30297,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-52.38378,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2195.92446,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T21:56:21.787Z","price_change_percentage_1h_in_currency":1.0317430686082725,"price_change_percentage_24h_in_currency":-7.011670903938545,"price_change_percentage_7d_in_currency":-11.538787499830283},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.084302,"market_cap":720258526,"market_cap_rank":83,"fully_diluted_valuation":720258526,"total_volume":17207324,"high_24h":0.084294,"low_24h":0.080541,"price_change_24h":0.00366217,"price_change_percentage_24h":4.54138,"market_cap_change_24h":31263559,"market_cap_change_percentage_24h":4.53756,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.41526,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1668.50275,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T21:56:21.267Z","price_change_percentage_1h_in_currency":0.23055191991028598,"price_change_percentage_24h_in_currency":4.541377642754683,"price_change_percentage_7d_in_currency":12.76856856029398},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711650690,"market_cap_rank":84,"fully_diluted_valuation":810704386,"total_volume":1745108,"high_24h":6.77,"low_24h":6.61,"price_change_24h":0.062088,"price_change_percentage_24h":0.93773,"market_cap_change_24h":6834563,"market_cap_change_percentage_24h":0.96969,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.66328,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2495.59619,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T21:56:25.783Z","price_change_percentage_1h_in_currency":0.14752777671994255,"price_change_percentage_24h_in_currency":0.9377313074401067,"price_change_percentage_7d_in_currency":-0.9646528962693831},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708702,"market_cap":708703527,"market_cap_rank":85,"fully_diluted_valuation":708703527,"total_volume":8992630,"high_24h":0.723216,"low_24h":0.689729,"price_change_24h":-0.000358931523446238,"price_change_percentage_24h":-0.05062,"market_cap_change_24h":201720,"market_cap_change_percentage_24h":0.02847,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.99171,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1740.4733,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T21:56:35.086Z","price_change_percentage_1h_in_currency":0.2943390102728089,"price_change_percentage_24h_in_currency":-0.05062070603368995,"price_change_percentage_7d_in_currency":5.656447948066926},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.206948,"market_cap":687609081,"market_cap_rank":86,"fully_diluted_valuation":1421152947,"total_volume":44717486,"high_24h":0.207074,"low_24h":0.186427,"price_change_24h":0.02052099,"price_change_percentage_24h":11.00755,"market_cap_change_24h":67701095,"market_cap_change_percentage_24h":10.92115,"circulating_supply":3320312968.08,"total_supply":6862434905.816462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.69511,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":51.76568,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T21:56:23.281Z","price_change_percentage_1h_in_currency":1.6743087781063197,"price_change_percentage_24h_in_currency":11.00754593938164,"price_change_percentage_7d_in_currency":18.943338815998917},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.39,"market_cap":674474386,"market_cap_rank":87,"fully_diluted_valuation":1156607036,"total_volume":20309800,"high_24h":14.96,"low_24h":14.05,"price_change_24h":0.108166,"price_change_percentage_24h":0.75737,"market_cap_change_24h":4215822,"market_cap_change_percentage_24h":0.62898,"circulating_supply":46875149.75041032,"total_supply":80382782.63775223,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.1416,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1468.07621,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T21:56:24.265Z","price_change_percentage_1h_in_currency":0.0342324881864581,"price_change_percentage_24h_in_currency":0.7573738131666157,"price_change_percentage_7d_in_currency":-12.293292978143016},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0073718,"market_cap":638129303,"market_cap_rank":88,"fully_diluted_valuation":781697534,"total_volume":1850911,"high_24h":0.00742327,"low_24h":0.00733103,"price_change_24h":0.00003887,"price_change_percentage_24h":0.53011,"market_cap_change_24h":3723219,"market_cap_change_percentage_24h":0.58688,"circulating_supply":86556129885.01831,"total_supply":106029785778.7187,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.08202,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.69031,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T21:56:22.489Z","price_change_percentage_1h_in_currency":0.010687308350940472,"price_change_percentage_24h_in_currency":0.5301052828170904,"price_change_percentage_7d_in_currency":-6.2040508361952895},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.78233,"market_cap":618801473,"market_cap_rank":89,"fully_diluted_valuation":1532012374,"total_volume":41496374,"high_24h":0.796137,"low_24h":0.774987,"price_change_24h":-0.005850779733323597,"price_change_percentage_24h":-0.74231,"market_cap_change_24h":-5091768.7441369295,"market_cap_change_percentage_24h":-0.81613,"circulating_supply":790738722,"total_supply":1957690083,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67011,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.30864,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T21:56:31.146Z","price_change_percentage_1h_in_currency":0.36399869654026495,"price_change_percentage_24h_in_currency":-0.7423147652396966,"price_change_percentage_7d_in_currency":-1.1832494787655805},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079298,"market_cap":613713757,"market_cap_rank":90,"fully_diluted_valuation":788161213,"total_volume":8646265,"high_24h":0.082626,"low_24h":0.079195,"price_change_24h":-0.001466796155466077,"price_change_percentage_24h":-1.81613,"market_cap_change_24h":-11690626.631181717,"market_cap_change_percentage_24h":-1.86929,"circulating_supply":7738359000.950077,"total_supply":9937978975.950077,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.42926,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28682.84593,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6828078622898709,"currency":"usd","percentage":-68.28078622898708},"last_updated":"2026-06-20T21:56:37.245Z","price_change_percentage_1h_in_currency":-1.1355121279119464,"price_change_percentage_24h_in_currency":-1.816132275494241,"price_change_percentage_7d_in_currency":-0.8193040280403877},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998219,"market_cap":597939209,"market_cap_rank":91,"fully_diluted_valuation":597939209,"total_volume":3378226,"high_24h":0.99865,"low_24h":0.998124,"price_change_24h":-0.000208694153744582,"price_change_percentage_24h":-0.0209,"market_cap_change_24h":-122465.69900107384,"market_cap_change_percentage_24h":-0.02048,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07659,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84265,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T21:56:22.686Z","price_change_percentage_1h_in_currency":-0.00015012638145311022,"price_change_percentage_24h_in_currency":-0.020902275472985978,"price_change_percentage_7d_in_currency":-0.11172442359929718},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02965413,"market_cap":591498013,"market_cap_rank":92,"fully_diluted_valuation":1128797792,"total_volume":6408179,"high_24h":0.0297347,"low_24h":0.02943876,"price_change_24h":0.00009693,"price_change_percentage_24h":0.32793,"market_cap_change_24h":1910262,"market_cap_change_percentage_24h":0.324,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.61603,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7401.10956,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2750394317355,"currency":"eth","percentage":127.50394317355},"last_updated":"2026-06-20T21:56:22.480Z","price_change_percentage_1h_in_currency":0.048778657058123495,"price_change_percentage_24h_in_currency":0.3279326185736913,"price_change_percentage_7d_in_currency":-2.693765198791299},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999702,"market_cap":574864147,"market_cap_rank":93,"fully_diluted_valuation":574864147,"total_volume":1236298,"high_24h":0.999806,"low_24h":0.999417,"price_change_24h":0.00028168,"price_change_percentage_24h":0.02818,"market_cap_change_24h":147187,"market_cap_change_percentage_24h":0.02561,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13801,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0502,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T21:56:24.665Z","price_change_percentage_1h_in_currency":-0.0049178572545231095,"price_change_percentage_24h_in_currency":0.02818409727575095,"price_change_percentage_7d_in_currency":-0.010600885176671442},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.000503675975820128,"price_change_percentage_24h":-0.0436,"market_cap_change_24h":-247536.97045731544,"market_cap_change_percentage_24h":-0.0436,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T21:40:01.859Z","price_change_percentage_1h_in_currency":-1.922736740762374e-14,"price_change_percentage_24h_in_currency":-0.04359547983711744,"price_change_percentage_7d_in_currency":-0.7941591201683272},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999125,"market_cap":553094247,"market_cap_rank":95,"fully_diluted_valuation":553094247,"total_volume":972494,"high_24h":0.99938,"low_24h":0.998989,"price_change_24h":-0.000071954253277551,"price_change_percentage_24h":-0.0072,"market_cap_change_24h":-40390.00559210777,"market_cap_change_percentage_24h":-0.0073,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63205,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76657,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T21:56:23.371Z","price_change_percentage_1h_in_currency":-0.004619511880557449,"price_change_percentage_24h_in_currency":-0.007201208218980215,"price_change_percentage_7d_in_currency":0.04151380002305},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01002594,"market_cap":545255849,"market_cap_rank":96,"fully_diluted_valuation":951998508,"total_volume":5995.66,"high_24h":0.01019777,"low_24h":0.00898587,"price_change_24h":-0.000089901348109817,"price_change_percentage_24h":-0.88872,"market_cap_change_24h":-4671754.822342992,"market_cap_change_percentage_24h":-0.84952,"circulating_supply":54398792425,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.33593,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":30.17014,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-20T21:56:24.583Z","price_change_percentage_1h_in_currency":-0.29714342453614484,"price_change_percentage_24h_in_currency":-0.8887181504935017,"price_change_percentage_7d_in_currency":0.11125010914680591},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03205427,"market_cap":532403588,"market_cap_rank":97,"fully_diluted_valuation":769397171,"total_volume":10579388,"high_24h":0.03261882,"low_24h":0.03068272,"price_change_24h":0.00134762,"price_change_percentage_24h":4.3887,"market_cap_change_24h":22734383,"market_cap_change_percentage_24h":4.46062,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.90705,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.04026,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T21:56:25.602Z","price_change_percentage_1h_in_currency":0.02635399470016258,"price_change_percentage_24h_in_currency":4.388701370739911,"price_change_percentage_7d_in_currency":-1.5141837108874445},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083435,"market_cap":530906335,"market_cap_rank":98,"fully_diluted_valuation":834385664,"total_volume":27696373,"high_24h":0.084571,"low_24h":0.081936,"price_change_24h":0.00040062,"price_change_percentage_24h":0.48247,"market_cap_change_24h":2594046,"market_cap_change_percentage_24h":0.49101,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.51347,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.6931,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T21:56:21.913Z","price_change_percentage_1h_in_currency":0.39480101832001036,"price_change_percentage_24h_in_currency":0.48247463586790373,"price_change_percentage_7d_in_currency":-2.245130572862548},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.636753,"market_cap":529875982,"market_cap_rank":99,"fully_diluted_valuation":766994056,"total_volume":37984401,"high_24h":0.641776,"low_24h":0.623356,"price_change_24h":0.009625,"price_change_percentage_24h":1.53477,"market_cap_change_24h":8181658,"market_cap_change_percentage_24h":1.56829,"circulating_supply":832115748.176616,"total_supply":1204485304.106805,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.80625,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.34347,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T21:56:22.978Z","price_change_percentage_1h_in_currency":0.3536191178135024,"price_change_percentage_24h_in_currency":1.5347740698192136,"price_change_percentage_7d_in_currency":-5.425506115347844},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.550427,"market_cap":527080099,"market_cap_rank":100,"fully_diluted_valuation":1058653522,"total_volume":57411700,"high_24h":0.554754,"low_24h":0.473722,"price_change_24h":0.06871,"price_change_percentage_24h":14.26357,"market_cap_change_24h":64098618,"market_cap_change_percentage_24h":13.84475,"circulating_supply":956781842.9148973,"total_supply":1921720191.056158,"max_supply":null,"ath":2.32,"ath_change_percentage":-76.09451,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":2976128.38045,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-20T21:56:23.033Z","price_change_percentage_1h_in_currency":0.8557160131514043,"price_change_percentage_24h_in_currency":14.263571753282159,"price_change_percentage_7d_in_currency":53.347596684230204}]