[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60762,"market_cap":1217524740080,"market_cap_rank":1,"fully_diluted_valuation":1217524740080,"total_volume":31752800368,"high_24h":61422,"low_24h":59665,"price_change_24h":-499.8690576883164,"price_change_percentage_24h":-0.81595,"market_cap_change_24h":-9673245231.87622,"market_cap_change_percentage_24h":-0.78824,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.8065,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89508.02273,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:08.710Z","price_change_percentage_1h_in_currency":-0.0895738045934612,"price_change_percentage_24h_in_currency":-0.8159505803795658,"price_change_percentage_7d_in_currency":-17.632231778353628},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1565.45,"market_cap":188931279365,"market_cap_rank":2,"fully_diluted_valuation":188931279365,"total_volume":17740425200,"high_24h":1595.46,"low_24h":1512.07,"price_change_24h":-27.638928959442637,"price_change_percentage_24h":-1.73492,"market_cap_change_24h":-3469125320.217926,"market_cap_change_percentage_24h":-1.80308,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.34942,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361454.09269,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.43879763737845,"currency":"btc","percentage":3343.879763737845},"last_updated":"2026-06-07T00:52:08.532Z","price_change_percentage_1h_in_currency":-0.09312007498333782,"price_change_percentage_24h_in_currency":-1.734924927487363,"price_change_percentage_7d_in_currency":-22.51523963028929},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999456,"market_cap":186859311558,"market_cap_rank":3,"fully_diluted_valuation":192323326556,"total_volume":55270317234,"high_24h":0.99975,"low_24h":0.999376,"price_change_24h":-0.000138368141888945,"price_change_percentage_24h":-0.01384,"market_cap_change_24h":-606172596.8355103,"market_cap_change_percentage_24h":-0.32335,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4544,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58578,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:09.150Z","price_change_percentage_1h_in_currency":-0.007434050185786162,"price_change_percentage_24h_in_currency":-0.013842430610039948,"price_change_percentage_7d_in_currency":0.08786435276057782},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.03,"market_cap":77368999421,"market_cap_rank":4,"fully_diluted_valuation":77368999421,"total_volume":1064154585,"high_24h":582.92,"low_24h":560.7,"price_change_24h":-2.501095159979741,"price_change_percentage_24h":-0.43382,"market_cap_change_24h":-320079749.855011,"market_cap_change_percentage_24h":-0.412,"circulating_supply":134784170.48,"total_supply":134784170.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.09998,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1441537.15086,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:08.765Z","price_change_percentage_1h_in_currency":-0.07335861662575516,"price_change_percentage_24h_in_currency":-0.4338203838021253,"price_change_percentage_7d_in_currency":-19.726793824360755},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999677,"market_cap":75427426429,"market_cap_rank":5,"fully_diluted_valuation":75428214351,"total_volume":12638176884,"high_24h":0.999835,"low_24h":0.999463,"price_change_24h":-0.000002322827572843,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":-116952201.64146423,"market_cap_change_percentage_24h":-0.15481,"circulating_supply":75450440063.30798,"total_supply":75451228224.95535,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18816,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91403,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T00:52:08.922Z","price_change_percentage_1h_in_currency":-0.012249087631151187,"price_change_percentage_24h_in_currency":-0.00023235721084230326,"price_change_percentage_7d_in_currency":0.0004832399168894238},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.092,"market_cap":67777725100,"market_cap_rank":6,"fully_diluted_valuation":109208285164,"total_volume":2211901758,"high_24h":1.11,"low_24h":1.054,"price_change_24h":-0.016599832082951016,"price_change_percentage_24h":-1.49768,"market_cap_change_24h":-858804887.3057632,"market_cap_change_percentage_24h":-1.25124,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.05877,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40543.57792,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:09.041Z","price_change_percentage_1h_in_currency":-0.15313099429369204,"price_change_percentage_24h_in_currency":-1.4976792175338938,"price_change_percentage_7d_in_currency":-18.40194184784602},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":62.24,"market_cap":36059102716,"market_cap_rank":7,"fully_diluted_valuation":39084943617,"total_volume":3661844292,"high_24h":64.78,"low_24h":60.4,"price_change_24h":-2.4062254954624294,"price_change_percentage_24h":-3.72225,"market_cap_change_24h":-1304458520.9849167,"market_cap_change_percentage_24h":-3.49126,"circulating_supply":579304922.0056555,"total_supply":627916351.4421577,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.78086,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12327.73958,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T00:52:08.412Z","price_change_percentage_1h_in_currency":0.20261008671877442,"price_change_percentage_24h_in_currency":-3.7222468587161703,"price_change_percentage_7d_in_currency":-24.593607030667975},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322894,"market_cap":30624670565,"market_cap_rank":8,"fully_diluted_valuation":30625402857,"total_volume":578712355,"high_24h":0.324093,"low_24h":0.318449,"price_change_24h":0.00264821,"price_change_percentage_24h":0.82693,"market_cap_change_24h":259401243,"market_cap_change_percentage_24h":0.85427,"circulating_supply":94818840987.34096,"total_supply":94821108278.57506,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.13276,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17795.37494,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.94405299435394,"currency":"usd","percentage":16894.405299435395},"last_updated":"2026-06-07T00:52:06.517Z","price_change_percentage_1h_in_currency":-0.3026704928194074,"price_change_percentage_24h_in_currency":0.8269325985459742,"price_change_percentage_7d_in_currency":-6.969783320589674},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19182640930,"market_cap_rank":9,"fully_diluted_valuation":19182640930,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047339,"price_change_percentage_24h":0.46022,"market_cap_change_24h":133336400,"market_cap_change_percentage_24h":0.69995,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T00:52:06.022Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4602247643680081,"price_change_percentage_7d_in_currency":1.5118620757404604},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.18,"market_cap":12717791495,"market_cap_rank":10,"fully_diluted_valuation":54617353725,"total_volume":590954763,"high_24h":61.01,"low_24h":55.66,"price_change_24h":-3.511216960619663,"price_change_percentage_24h":-5.78574,"market_cap_change_24h":-794719465.2862415,"market_cap_change_percentage_24h":-5.88136,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-24.24984,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1401.18402,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T00:52:04.840Z","price_change_percentage_1h_in_currency":1.0180511106100134,"price_change_percentage_24h_in_currency":-5.7857425329759,"price_change_percentage_7d_in_currency":-16.098760124129832},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.0818,"market_cap":12642107990,"market_cap_rank":11,"fully_diluted_valuation":13927480538,"total_volume":960610701,"high_24h":0.082846,"low_24h":0.078188,"price_change_24h":-0.000986414743992206,"price_change_percentage_24h":-1.19152,"market_cap_change_24h":-127056337.34748077,"market_cap_change_percentage_24h":-0.99502,"circulating_supply":154552596383.7052,"total_supply":170266563126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.81871,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":94026.93614,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:04.973Z","price_change_percentage_1h_in_currency":0.027215973157868098,"price_change_percentage_24h_in_currency":-1.1915198943508538,"price_change_percentage_7d_in_currency":-18.630656455075588},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999687,"market_cap":10512843986,"market_cap_rank":12,"fully_diluted_valuation":10810382444,"total_volume":80463120,"high_24h":0.999943,"low_24h":0.999535,"price_change_24h":-0.000256109224283096,"price_change_percentage_24h":-0.02561,"market_cap_change_24h":8225192,"market_cap_change_percentage_24h":0.0783,"circulating_supply":10516100871.00515,"total_supply":10813731506.0965,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22818,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42286,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T00:52:04.702Z","price_change_percentage_1h_in_currency":-0.00264265308519814,"price_change_percentage_24h_in_currency":-0.025612374352794523,"price_change_percentage_7d_in_currency":0.012940428931325692},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.46,"market_cap":8703077849,"market_cap_rank":13,"fully_diluted_valuation":9315588290,"total_volume":1147847,"high_24h":9.64,"low_24h":9.44,"price_change_24h":-0.1301192377636493,"price_change_percentage_24h":-1.3575,"market_cap_change_24h":-120050319.18361855,"market_cap_change_percentage_24h":-1.36063,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.54453,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1082.09635,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T00:52:06.965Z","price_change_percentage_1h_in_currency":0.021406587513576266,"price_change_percentage_24h_in_currency":-1.3574951666318538,"price_change_percentage_7d_in_currency":-6.119186376909204},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0129021,"market_cap":8033299511,"market_cap_rank":14,"fully_diluted_valuation":14835341678,"total_volume":48779008,"high_24h":0.01316739,"low_24h":0.0125779,"price_change_24h":-0.000256331525372225,"price_change_percentage_24h":-1.94804,"market_cap_change_24h":-153764641.99121475,"market_cap_change_percentage_24h":-1.87814,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.65375,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":481.40348,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T00:52:06.252Z","price_change_percentage_1h_in_currency":0.08996221989099232,"price_change_percentage_24h_in_currency":-1.9480406588599304,"price_change_percentage_7d_in_currency":-10.031809238520184},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.210359,"market_cap":7098391164,"market_cap_rank":15,"fully_diluted_valuation":10523214284,"total_volume":668310111,"high_24h":0.214143,"low_24h":0.189637,"price_change_24h":0.007195,"price_change_percentage_24h":3.54148,"market_cap_change_24h":237848519,"market_cap_change_percentage_24h":3.46691,"circulating_supply":33728500849.77254,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.60519,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44760.61945,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:01.309Z","price_change_percentage_1h_in_currency":-0.9965378370161702,"price_change_percentage_24h_in_currency":3.5414779242884658,"price_change_percentage_7d_in_currency":-8.329776661390548},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.16444,"market_cap":6369183595,"market_cap_rank":16,"fully_diluted_valuation":6369352757,"total_volume":23934037,"high_24h":0.16838,"low_24h":0.146493,"price_change_24h":0.01360585,"price_change_percentage_24h":9.02039,"market_cap_change_24h":536180662,"market_cap_change_percentage_24h":9.19219,"circulating_supply":38732566520.77497,"total_supply":38733595236.4193,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.07428,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":179.35169,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T00:52:06.668Z","price_change_percentage_1h_in_currency":0.2920313076801344,"price_change_percentage_24h_in_currency":9.02038537879368,"price_change_percentage_7d_in_currency":7.109486853854216},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":368.81,"market_cap":6167816310,"market_cap_rank":17,"fully_diluted_valuation":6168681574,"total_volume":1061540730,"high_24h":393.74,"low_24h":339.84,"price_change_24h":-22.313397859804525,"price_change_percentage_24h":-5.705,"market_cap_change_24h":-431351416.4122925,"market_cap_change_percentage_24h":-6.53645,"circulating_supply":16751384.5405448,"total_supply":16753734.5405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.44565,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2193.55593,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T00:52:04.892Z","price_change_percentage_1h_in_currency":1.7644473373959442,"price_change_percentage_24h_in_currency":-5.704996876778464,"price_change_percentage_7d_in_currency":-30.067989644770858},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.157392,"market_cap":5847134879,"market_cap_rank":18,"fully_diluted_valuation":7080758734,"total_volume":714841580,"high_24h":0.161827,"low_24h":0.149353,"price_change_24h":-0.003530172275921367,"price_change_percentage_24h":-2.19371,"market_cap_change_24h":-133458570.68555069,"market_cap_change_percentage_24h":-2.23153,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.9013,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":717.50617,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T00:52:07.275Z","price_change_percentage_1h_in_currency":0.26102359665687846,"price_change_percentage_24h_in_currency":-2.19370866384303,"price_change_percentage_7d_in_currency":-33.22959931429962},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":292.62,"market_cap":5491624493,"market_cap_rank":19,"fully_diluted_valuation":5491630288,"total_volume":112465622,"high_24h":311.73,"low_24h":292.69,"price_change_24h":-18.961605220493993,"price_change_percentage_24h":-6.08551,"market_cap_change_24h":-359358708.91387844,"market_cap_change_percentage_24h":-6.14185,"circulating_supply":18761588.59467186,"total_supply":18761608.39286285,"max_supply":null,"ath":797.73,"ath_change_percentage":-63.31809,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":135263.53047,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:06.708Z","price_change_percentage_1h_in_currency":-1.0557980565391747,"price_change_percentage_24h_in_currency":-6.085513468085121,"price_change_percentage_7d_in_currency":-20.321456397926806},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.4,"market_cap":5377724586,"market_cap_rank":20,"fully_diluted_valuation":7396128187,"total_volume":347296634,"high_24h":7.46,"low_24h":7.03,"price_change_24h":-0.041726757635426104,"price_change_percentage_24h":-0.561,"market_cap_change_24h":-30700378.236359596,"market_cap_change_percentage_24h":-0.56764,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.96444,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4891.29749,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:07.220Z","price_change_percentage_1h_in_currency":0.09653551618244034,"price_change_percentage_24h_in_currency":-0.5609972336471831,"price_change_percentage_7d_in_currency":-19.2738267616256},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.3,"market_cap":5121931453,"market_cap_rank":21,"fully_diluted_valuation":12738401410,"total_volume":157878005,"high_24h":43.86,"low_24h":42.55,"price_change_24h":-0.47800000000000153,"price_change_percentage_24h":-1.09187,"market_cap_change_24h":-60919046.14999962,"market_cap_change_percentage_24h":-1.1754,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.44446,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1314.47777,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T00:52:03.330Z","price_change_percentage_1h_in_currency":0.006928886527935225,"price_change_percentage_24h_in_currency":-1.0918726300881758,"price_change_percentage_7d_in_currency":-19.94231409237141},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999286,"market_cap":4624091553,"market_cap_rank":22,"fully_diluted_valuation":4624091553,"total_volume":812831381,"high_24h":0.999983,"low_24h":0.998544,"price_change_24h":0.00053081,"price_change_percentage_24h":0.05315,"market_cap_change_24h":2131274,"market_cap_change_percentage_24h":0.04611,"circulating_supply":4626384475.061598,"total_supply":4626384475.061598,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48603,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98176,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T00:52:05.691Z","price_change_percentage_1h_in_currency":0.0029224752671911537,"price_change_percentage_24h_in_currency":0.05314708885017705,"price_change_percentage_7d_in_currency":0.0932634185032781},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999369,"market_cap":4500158040,"market_cap_rank":23,"fully_diluted_valuation":4500158040,"total_volume":57427135,"high_24h":0.999699,"low_24h":0.999341,"price_change_24h":-0.000290899426873437,"price_change_percentage_24h":-0.0291,"market_cap_change_24h":-1350005.4565639496,"market_cap_change_percentage_24h":-0.02999,"circulating_supply":4502908292.612759,"total_supply":4502908292.612759,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34572,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52484,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T00:52:04.656Z","price_change_percentage_1h_in_currency":-0.008128316665046846,"price_change_percentage_24h_in_currency":-0.02909984166699356,"price_change_percentage_7d_in_currency":0.04468055675001082},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.63,"market_cap":4357334506,"market_cap_rank":24,"fully_diluted_valuation":8462639380,"total_volume":222973484,"high_24h":1.67,"low_24h":1.45,"price_change_24h":0.096498,"price_change_percentage_24h":6.29638,"market_cap_change_24h":260600260,"market_cap_change_percentage_24h":6.36117,"circulating_supply":2673743583.837468,"total_supply":5192836976.824373,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.22044,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":214.33205,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T00:52:02.996Z","price_change_percentage_1h_in_currency":-0.630541495442614,"price_change_percentage_24h_in_currency":6.29638243952427,"price_change_percentage_7d_in_currency":-10.13105102670524},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.14,"market_cap":4333315250,"market_cap_rank":25,"fully_diluted_valuation":4333315250,"total_volume":196180167,"high_24h":225.69,"low_24h":202.64,"price_change_24h":2.15,"price_change_percentage_24h":1.00289,"market_cap_change_24h":46339204,"market_cap_change_percentage_24h":1.08093,"circulating_supply":20044556.14665078,"total_supply":20044556.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.29074,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":180.94219,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:07.091Z","price_change_percentage_1h_in_currency":-0.5271144675021947,"price_change_percentage_24h_in_currency":1.0028940898334455,"price_change_percentage_7d_in_currency":-28.49127422704304},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.998693,"market_cap":4274537433,"market_cap_rank":26,"fully_diluted_valuation":4274438371,"total_volume":193335693,"high_24h":1,"low_24h":0.998473,"price_change_24h":-0.001011779748065322,"price_change_percentage_24h":-0.10121,"market_cap_change_24h":-30622860.947484493,"market_cap_change_percentage_24h":-0.71131,"circulating_supply":4280262689.707388,"total_supply":4280163494.901663,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99179,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34111,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T00:52:07.177Z","price_change_percentage_1h_in_currency":-0.09874764456560617,"price_change_percentage_24h_in_currency":-0.10120783115295622,"price_change_percentage_7d_in_currency":-0.090383968976839},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.32,"market_cap":4161780672,"market_cap_rank":27,"fully_diluted_valuation":13315872449,"total_volume":133013420,"high_24h":15.23,"low_24h":8.61,"price_change_24h":4.29,"price_change_percentage_24h":47.513,"market_cap_change_24h":1306111150,"market_cap_change_percentage_24h":45.73748,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.42279,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17397.14487,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T00:52:06.694Z","price_change_percentage_1h_in_currency":-0.13359371069087445,"price_change_percentage_24h_in_currency":47.51300354276029,"price_change_percentage_7d_in_currency":68.30911098244037},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.02,"market_cap":3949950418,"market_cap_rank":28,"fully_diluted_valuation":16214572769,"total_volume":7001481,"high_24h":3.04,"low_24h":2.81,"price_change_24h":0.145367,"price_change_percentage_24h":5.0645,"market_cap_change_24h":192211546,"market_cap_change_percentage_24h":5.11509,"circulating_supply":1309922077.162989,"total_supply":5377238849.692085,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.48912,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6245.54187,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T00:52:05.104Z","price_change_percentage_1h_in_currency":0.5812181292069456,"price_change_percentage_24h_in_currency":5.0644994913801655,"price_change_percentage_7d_in_currency":4.977447011699216},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079603,"market_cap":3454732683,"market_cap_rank":29,"fully_diluted_valuation":3982536914,"total_volume":90993752,"high_24h":0.081182,"low_24h":0.076926,"price_change_24h":-0.001424010405063819,"price_change_percentage_24h":-1.75744,"market_cap_change_24h":-59087979.09449196,"market_cap_change_percentage_24h":-1.68159,"circulating_supply":43373517397.3577,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.96962,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":709.89833,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T00:52:04.206Z","price_change_percentage_1h_in_currency":-0.1179992703096106,"price_change_percentage_24h_in_currency":-1.757444101854814,"price_change_percentage_7d_in_currency":-16.22838305552735},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.32,"market_cap":3191425039,"market_cap_rank":30,"fully_diluted_valuation":3191679900,"total_volume":370025340,"high_24h":43.95,"low_24h":40.78,"price_change_24h":-2.5438983483840687,"price_change_percentage_24h":-5.79932,"market_cap_change_24h":-196956223.1692567,"market_cap_change_percentage_24h":-5.81269,"circulating_supply":77246401.98347135,"total_supply":77252570.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.91659,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3500.85681,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:03.313Z","price_change_percentage_1h_in_currency":0.1886071735418832,"price_change_percentage_24h_in_currency":-5.799321215729624,"price_change_percentage_7d_in_currency":-21.045021316792127},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.720365,"market_cap":2902523442,"market_cap_rank":31,"fully_diluted_valuation":7203727066,"total_volume":562268221,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":-0.00373855721385119,"price_change_percentage_24h":-0.5163,"market_cap_change_24h":-10688641.303431988,"market_cap_change_percentage_24h":-0.3669,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.52659,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.44345,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T00:52:03.675Z","price_change_percentage_1h_in_currency":0.28860408355346095,"price_change_percentage_24h_in_currency":-0.5163013411035345,"price_change_percentage_7d_in_currency":-20.125220402289},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.66,"market_cap":2875529943,"market_cap_rank":32,"fully_diluted_valuation":3086440918,"total_volume":246407145,"high_24h":6.92,"low_24h":6.26,"price_change_24h":-0.22339704010898398,"price_change_percentage_24h":-3.24562,"market_cap_change_24h":-87111822.19915581,"market_cap_change_percentage_24h":-2.94034,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38481,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.84645,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T00:52:02.579Z","price_change_percentage_1h_in_currency":-0.06392477994184097,"price_change_percentage_24h_in_currency":-3.245623903003498,"price_change_percentage_7d_in_currency":-25.396199080597814},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999462,"market_cap":2848784278,"market_cap_rank":33,"fully_diluted_valuation":2848784278,"total_volume":146830084,"high_24h":1,"low_24h":0.99931,"price_change_24h":-0.000559606122469858,"price_change_percentage_24h":-0.05596,"market_cap_change_24h":-19241533.67143488,"market_cap_change_percentage_24h":-0.6709,"circulating_supply":2850319015.607097,"total_supply":2850319015.607097,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51114,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.1938,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T00:52:03.741Z","price_change_percentage_1h_in_currency":-0.03624062773827237,"price_change_percentage_24h_in_currency":-0.05595942539539555,"price_change_percentage_7d_in_currency":0.00007657443585610303},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07868638509798576},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000456,"market_cap":2687547190,"market_cap_rank":35,"fully_diluted_valuation":2688717775,"total_volume":69833971,"high_24h":0.00000461,"low_24h":0.00000432,"price_change_24h":-3.7402890212e-8,"price_change_percentage_24h":-0.81306,"market_cap_change_24h":-25551149.264081,"market_cap_change_percentage_24h":-0.94177,"circulating_supply":589243210071677.9,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.7061,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8091880.17406,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T00:52:02.493Z","price_change_percentage_1h_in_currency":0.2176305326884375,"price_change_percentage_24h_in_currency":-0.8130581224484753,"price_change_percentage_7d_in_currency":-16.77259028266147},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4289.08,"market_cap":2628383394,"market_cap_rank":36,"fully_diluted_valuation":3035507306,"total_volume":108026959,"high_24h":4310.41,"low_24h":4280.82,"price_change_24h":-20.892448390171012,"price_change_percentage_24h":-0.48475,"market_cap_change_24h":-12852849.907244682,"market_cap_change_percentage_24h":-0.48662,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.07893,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.25178,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T00:52:02.240Z","price_change_percentage_1h_in_currency":0.013002879411580983,"price_change_percentage_24h_in_currency":-0.4847463260063062,"price_change_percentage_7d_in_currency":-4.733638298139327},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05846,"market_cap":2619535535,"market_cap_rank":37,"fully_diluted_valuation":5767381123,"total_volume":13801515,"high_24h":0.058667,"low_24h":0.055535,"price_change_24h":0.00010686,"price_change_percentage_24h":0.18312,"market_cap_change_24h":5811061,"market_cap_change_percentage_24h":0.22233,"circulating_supply":44826107674.11046,"total_supply":98692781120.21036,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43012,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":383.29501,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:06.965Z","price_change_percentage_1h_in_currency":0.3378004499254954,"price_change_percentage_24h_in_currency":0.18312211398953646,"price_change_percentage_7d_in_currency":-13.439302016557232},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999962,"market_cap":2547404467,"market_cap_rank":38,"fully_diluted_valuation":2547404467,"total_volume":94512046,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":-0.000210054963568962,"price_change_percentage_24h":-0.021,"market_cap_change_24h":-129762.16746997833,"market_cap_change_percentage_24h":-0.00509,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56844,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16884,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T00:52:04.965Z","price_change_percentage_1h_in_currency":-0.009952527540073409,"price_change_percentage_24h_in_currency":-0.02100188714296949,"price_change_percentage_7d_in_currency":0.007675338335236139},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2433228127,"market_cap_rank":39,"fully_diluted_valuation":2433278412,"total_volume":424933460,"high_24h":2,"low_24h":1.83,"price_change_24h":-0.10638081444677416,"price_change_percentage_24h":-5.37641,"market_cap_change_24h":-135877240.66510916,"market_cap_change_percentage_24h":-5.28889,"circulating_supply":1297520691,"total_supply":1297547505,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.79883,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":257.00066,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T00:52:02.276Z","price_change_percentage_1h_in_currency":0.5128744268891408,"price_change_percentage_24h_in_currency":-5.376408445718376,"price_change_percentage_7d_in_currency":-16.24107661113825},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T00:40:07.447Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2143113143,"market_cap_rank":41,"fully_diluted_valuation":2143164465,"total_volume":218995,"high_24h":1.16,"low_24h":1.1,"price_change_24h":0.00881876,"price_change_percentage_24h":0.7825,"market_cap_change_24h":16598600,"market_cap_change_percentage_24h":0.78055,"circulating_supply":1886855931.838333,"total_supply":1886901116.833846,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.1842,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.43381,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T00:52:03.591Z","price_change_percentage_1h_in_currency":-0.002317807946617542,"price_change_percentage_24h_in_currency":0.7825039353098048,"price_change_percentage_7d_in_currency":-0.6026135274637244},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4296.71,"market_cap":1980584594,"market_cap_rank":42,"fully_diluted_valuation":1980584594,"total_volume":99115085,"high_24h":4331.18,"low_24h":4288.34,"price_change_24h":-34.46248293151257,"price_change_percentage_24h":-0.79568,"market_cap_change_24h":-15654805.951804161,"market_cap_change_percentage_24h":-0.78421,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.54225,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.9522,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T00:52:07.127Z","price_change_percentage_1h_in_currency":0.010074259925206332,"price_change_percentage_24h_in_currency":-0.7956841636125306,"price_change_percentage_7d_in_currency":-4.855403666893557},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.27,"market_cap":1855122059,"market_cap_rank":43,"fully_diluted_valuation":4059140377,"total_volume":156303555,"high_24h":198.02,"low_24h":184.99,"price_change_24h":-4.54870850475379,"price_change_percentage_24h":-2.29939,"market_cap_change_24h":-44957879.38164568,"market_cap_change_percentage_24h":-2.3661,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.38785,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":529.38395,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T00:52:03.362Z","price_change_percentage_1h_in_currency":-0.1421587676650622,"price_change_percentage_24h_in_currency":-2.2993863979999327,"price_change_percentage_7d_in_currency":-23.85452134877076},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055566,"market_cap":1764926980,"market_cap_rank":44,"fully_diluted_valuation":5554690886,"total_volume":23222884,"high_24h":0.056725,"low_24h":0.054123,"price_change_24h":-0.000820211716228522,"price_change_percentage_24h":-1.45464,"market_cap_change_24h":-26737983.376756907,"market_cap_change_percentage_24h":-1.49235,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.22982,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.61785,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T00:52:04.702Z","price_change_percentage_1h_in_currency":-0.5713795806341321,"price_change_percentage_24h_in_currency":-1.4546413338555768,"price_change_percentage_7d_in_currency":-5.496856034384068},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.514124,"market_cap":1697693800,"market_cap_rank":45,"fully_diluted_valuation":3197321117,"total_volume":26207786,"high_24h":0.523485,"low_24h":0.507622,"price_change_24h":-0.009171759627831122,"price_change_percentage_24h":-1.75269,"market_cap_change_24h":-28714479.15275836,"market_cap_change_percentage_24h":-1.66325,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.94893,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.33958,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T00:52:03.838Z","price_change_percentage_1h_in_currency":-0.08154773396180498,"price_change_percentage_24h_in_currency":-1.752691408378761,"price_change_percentage_7d_in_currency":-24.16719476560332},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.9999,"market_cap":1685856258,"market_cap_rank":46,"fully_diluted_valuation":1685856258,"total_volume":106676066,"high_24h":1,"low_24h":0.999618,"price_change_24h":0.00023846,"price_change_percentage_24h":0.02385,"market_cap_change_24h":355004,"market_cap_change_percentage_24h":0.02106,"circulating_supply":1685999767.436209,"total_supply":1685999767.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78963,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91625,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T00:52:05.003Z","price_change_percentage_1h_in_currency":-0.0010330901209887424,"price_change_percentage_24h_in_currency":0.023854053821262485,"price_change_percentage_7d_in_currency":-0.0035925457300252745},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621495,"market_cap":1603896066,"market_cap_rank":47,"fully_diluted_valuation":4862947334,"total_volume":147014655,"high_24h":0.625475,"low_24h":0.593509,"price_change_24h":0.00108117,"price_change_percentage_24h":0.17427,"market_cap_change_24h":3243069,"market_cap_change_percentage_24h":0.20261,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19829,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.28093,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T00:52:06.490Z","price_change_percentage_1h_in_currency":0.05765423509067293,"price_change_percentage_24h_in_currency":0.17426589080003851,"price_change_percentage_7d_in_currency":-15.962960504323991},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.326838,"market_cap":1589298227,"market_cap_rank":49,"fully_diluted_valuation":3263894655,"total_volume":116258816,"high_24h":0.346068,"low_24h":0.315391,"price_change_24h":-0.018929629922045277,"price_change_percentage_24h":-5.47466,"market_cap_change_24h":-97374315.56175756,"market_cap_change_percentage_24h":-5.77316,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.7283,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":297.75378,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T00:52:03.625Z","price_change_percentage_1h_in_currency":0.6982350729394393,"price_change_percentage_24h_in_currency":-5.4746644333891545,"price_change_percentage_7d_in_currency":-11.765081657730587},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.9422,"market_cap":1588356775,"market_cap_rank":48,"fully_diluted_valuation":1588363379,"total_volume":129190576,"high_24h":0.960311,"low_24h":0.892875,"price_change_24h":-0.015119041906420994,"price_change_percentage_24h":-1.57931,"market_cap_change_24h":-29221228.00994754,"market_cap_change_percentage_24h":-1.80648,"circulating_supply":1687290816.336613,"total_supply":1687297831.33309,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.28326,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":5.70886,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T00:52:02.357Z","price_change_percentage_1h_in_currency":0.04966683423402752,"price_change_percentage_24h_in_currency":-1.5793102981423845,"price_change_percentage_7d_in_currency":-20.562303840088987},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1584918405,"market_cap_rank":50,"fully_diluted_valuation":1584918405,"total_volume":10906065,"high_24h":0.00000176,"low_24h":0.00000171,"price_change_24h":1.1998e-8,"price_change_percentage_24h":0.69013,"market_cap_change_24h":9556073,"market_cap_change_percentage_24h":0.6066,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.33825,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.59127,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T00:52:04.030Z","price_change_percentage_1h_in_currency":-0.07043193516750401,"price_change_percentage_24h_in_currency":0.6901262085594804,"price_change_percentage_7d_in_currency":-3.7408858536197536},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.47,"market_cap":1538626644,"market_cap_rank":51,"fully_diluted_valuation":2211059955,"total_volume":112042190,"high_24h":2.48,"low_24h":2.33,"price_change_24h":-0.008247766805753898,"price_change_percentage_24h":-0.33257,"market_cap_change_24h":-3179452.559695959,"market_cap_change_percentage_24h":-0.20622,"circulating_supply":622675561.5538775,"total_supply":894806420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.49006,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":140.2475,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T00:52:02.558Z","price_change_percentage_1h_in_currency":0.47453677978587716,"price_change_percentage_24h_in_currency":-0.3325734588288298,"price_change_percentage_7d_in_currency":-18.861890762486023},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996451,"market_cap":1461424871,"market_cap_rank":52,"fully_diluted_valuation":1461424871,"total_volume":1965106,"high_24h":0.99698,"low_24h":0.995095,"price_change_24h":0.00044183,"price_change_percentage_24h":0.04436,"market_cap_change_24h":115249,"market_cap_change_percentage_24h":0.00789,"circulating_supply":1466842986.723878,"total_supply":1466842986.723878,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29718,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59089,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T00:52:05.310Z","price_change_percentage_1h_in_currency":-0.007968688931961395,"price_change_percentage_24h_in_currency":0.044360027120418526,"price_change_percentage_7d_in_currency":0.11368486030287465},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":69.06,"market_cap":1450786660,"market_cap_rank":53,"fully_diluted_valuation":1450786660,"total_volume":17940025,"high_24h":71.49,"low_24h":66.11,"price_change_24h":-2.358196167694672,"price_change_percentage_24h":-3.30174,"market_cap_change_24h":-47835999.52217817,"market_cap_change_percentage_24h":-3.192,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.75047,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11817.26406,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:04.687Z","price_change_percentage_1h_in_currency":0.06027643087655251,"price_change_percentage_24h_in_currency":-3.3017351086781597,"price_change_percentage_7d_in_currency":-23.482187128124608},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.422958,"market_cap":1430616317,"market_cap_rank":54,"fully_diluted_valuation":4228418450,"total_volume":1055284838,"high_24h":0.532803,"low_24h":0.392525,"price_change_24h":-0.1098457040168429,"price_change_percentage_24h":-20.61656,"market_cap_change_24h":-359007007.96323276,"market_cap_change_percentage_24h":-20.06048,"circulating_supply":3383336662.92873,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.38442,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":84.31595,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T00:52:03.848Z","price_change_percentage_1h_in_currency":2.115010571156621,"price_change_percentage_24h_in_currency":-20.61655751326184,"price_change_percentage_7d_in_currency":22.06415647047715},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999508,"market_cap":1368413533,"market_cap_rank":55,"fully_diluted_valuation":1368543609,"total_volume":37778220,"high_24h":1.001,"low_24h":0.999137,"price_change_24h":0.00016603,"price_change_percentage_24h":0.01661,"market_cap_change_24h":-10122443.761802197,"market_cap_change_percentage_24h":-0.73429,"circulating_supply":1369087720,"total_supply":1369217860,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96173,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71104,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T00:52:03.072Z","price_change_percentage_1h_in_currency":-0.005360870097880551,"price_change_percentage_24h_in_currency":0.016613624238065852,"price_change_percentage_7d_in_currency":0.03972226121192598},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127652,"market_cap":1367436383,"market_cap_rank":56,"fully_diluted_valuation":2103748282,"total_volume":17712608,"high_24h":0.128262,"low_24h":0.118869,"price_change_24h":0.00262225,"price_change_percentage_24h":2.0973,"market_cap_change_24h":37926234,"market_cap_change_percentage_24h":2.85265,"circulating_supply":10673724072.80544,"total_supply":16421113958.16222,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.7192,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.59253,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T00:52:05.179Z","price_change_percentage_1h_in_currency":0.7067748955301179,"price_change_percentage_24h_in_currency":2.097301526640019,"price_change_percentage_7d_in_currency":-11.47565965352835},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999,"market_cap":1318680467,"market_cap_rank":57,"fully_diluted_valuation":1318680467,"total_volume":7767323,"high_24h":0.999501,"low_24h":0.9987,"price_change_24h":0.00004241,"price_change_percentage_24h":0.00425,"market_cap_change_24h":42027,"market_cap_change_percentage_24h":0.00319,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77705,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20716,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T00:52:05.984Z","price_change_percentage_1h_in_currency":0.0099959924824151,"price_change_percentage_24h_in_currency":0.004245182352463541,"price_change_percentage_7d_in_currency":0.08555400823537353},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05544,"market_cap":1289148118,"market_cap_rank":58,"fully_diluted_valuation":1300564658,"total_volume":14091246,"high_24h":0.058959,"low_24h":0.055081,"price_change_24h":-0.003340060800635557,"price_change_percentage_24h":-5.68226,"market_cap_change_24h":-78441275.50604439,"market_cap_change_percentage_24h":-5.73573,"circulating_supply":23256706569.004444,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.82757,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.81986,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T00:52:04.789Z","price_change_percentage_1h_in_currency":0.2756434432100606,"price_change_percentage_24h_in_currency":-5.682261591956763,"price_change_percentage_7d_in_currency":-13.563740782190628},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.33,"market_cap":1288112778,"market_cap_rank":59,"fully_diluted_valuation":1288112927,"total_volume":63623352,"high_24h":2.35,"low_24h":2.16,"price_change_24h":-0.005279718831725511,"price_change_percentage_24h":-0.22627,"market_cap_change_24h":-131522.1458144188,"market_cap_change_percentage_24h":-0.01021,"circulating_supply":553377599.465697,"total_supply":553377663.4288586,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66692,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.61443,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T00:52:02.613Z","price_change_percentage_1h_in_currency":0.6954038472692977,"price_change_percentage_24h_in_currency":-0.22626677706052123,"price_change_percentage_7d_in_currency":-11.968689092400444},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1282936106,"market_cap_rank":60,"fully_diluted_valuation":1675041113,"total_volume":18279882,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.0001898,"price_change_percentage_24h":0.01036,"market_cap_change_24h":570908,"market_cap_change_percentage_24h":0.04452,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.28168,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12752.46658,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T00:52:02.404Z","price_change_percentage_1h_in_currency":-0.06410484289700566,"price_change_percentage_24h_in_currency":0.01035860618569759,"price_change_percentage_7d_in_currency":-15.20952976256823},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.622736,"market_cap":1137512394,"market_cap_rank":61,"fully_diluted_valuation":6232944623,"total_volume":192532372,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":0.04000782,"price_change_percentage_24h":6.86561,"market_cap_change_24h":73369419,"market_cap_change_percentage_24h":6.8947,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-26.05374,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3347.03641,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T00:52:05.916Z","price_change_percentage_1h_in_currency":-0.8203254839847244,"price_change_percentage_24h_in_currency":6.86561095119272,"price_change_percentage_7d_in_currency":68.77459150188568},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1125832718,"market_cap_rank":62,"fully_diluted_valuation":1125832718,"total_volume":245219490,"high_24h":0.00000275,"low_24h":0.00000253,"price_change_24h":-5.9075821877e-8,"price_change_percentage_24h":-2.15946,"market_cap_change_24h":-25765981.05835128,"market_cap_change_percentage_24h":-2.23741,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.45033,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4753.97842,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T00:52:03.617Z","price_change_percentage_1h_in_currency":0.0593510702397986,"price_change_percentage_24h_in_currency":-2.1594602978361492,"price_change_percentage_7d_in_currency":-21.374616411580757},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.65,"market_cap":1065519518,"market_cap_rank":63,"fully_diluted_valuation":1649351268,"total_volume":9615936,"high_24h":1.67,"low_24h":1.59,"price_change_24h":-0.016501722702162214,"price_change_percentage_24h":-0.9905,"market_cap_change_24h":-11102218.733959317,"market_cap_change_percentage_24h":-1.03121,"circulating_supply":646023402.553584,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.37371,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":131.73998,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T00:52:03.708Z","price_change_percentage_1h_in_currency":0.09444876311696583,"price_change_percentage_24h_in_currency":-0.9904968801541425,"price_change_percentage_7d_in_currency":-23.92257901560841},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.8,"market_cap":1064159654,"market_cap_rank":64,"fully_diluted_valuation":1064159654,"total_volume":38511503,"high_24h":6.87,"low_24h":6.46,"price_change_24h":-0.05147571049373312,"price_change_percentage_24h":-0.75147,"market_cap_change_24h":-9368483.53924036,"market_cap_change_percentage_24h":-0.87268,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.92462,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1007.14571,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.107753759137978,"currency":"usd","percentage":1410.7753759137977},"last_updated":"2026-06-07T00:52:04.872Z","price_change_percentage_1h_in_currency":0.13938045295690923,"price_change_percentage_24h_in_currency":-0.7514740765738581,"price_change_percentage_7d_in_currency":-17.041931411499682},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999729,"market_cap":1007605364,"market_cap_rank":65,"fully_diluted_valuation":1007605364,"total_volume":1358166,"high_24h":1,"low_24h":0.999651,"price_change_24h":0.00003531,"price_change_percentage_24h":0.00353,"market_cap_change_24h":31530,"market_cap_change_percentage_24h":0.00313,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42053,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01809,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T00:52:04.866Z","price_change_percentage_1h_in_currency":-0.003824650954780426,"price_change_percentage_24h_in_currency":0.00353207256153793,"price_change_percentage_7d_in_currency":0.057874785909092494},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999806,"market_cap":999664868,"market_cap_rank":66,"fully_diluted_valuation":999664868,"total_volume":6936250,"high_24h":1,"low_24h":0.999605,"price_change_24h":-0.000193752002188408,"price_change_percentage_24h":-0.01938,"market_cap_change_24h":-193725.47324478626,"market_cap_change_percentage_24h":-0.01938,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77197,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28883,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T00:52:06.899Z","price_change_percentage_1h_in_currency":-0.009310882922992824,"price_change_percentage_24h_in_currency":-0.01937520196260894,"price_change_percentage_7d_in_currency":0.020543839418514405},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.18,"market_cap":991372355,"market_cap_rank":67,"fully_diluted_valuation":996029025,"total_volume":12865019,"high_24h":69.85,"low_24h":63.43,"price_change_24h":1.98,"price_change_percentage_24h":2.99461,"market_cap_change_24h":33384203,"market_cap_change_percentage_24h":3.48482,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.05245,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31490.27644,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.72721651408317,"currency":"eth","percentage":1772.7216514083173},"last_updated":"2026-06-07T00:52:04.082Z","price_change_percentage_1h_in_currency":-1.5175024895747558,"price_change_percentage_24h_in_currency":2.9946078766769846,"price_change_percentage_7d_in_currency":-4.087502445674812},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978361973,"market_cap_rank":68,"fully_diluted_valuation":978361973,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00021672,"price_change_percentage_24h":0.01786,"market_cap_change_24h":174742,"market_cap_change_percentage_24h":0.01786,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.78277,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.01895,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T00:50:23.334Z","price_change_percentage_1h_in_currency":0.004379519981545105,"price_change_percentage_24h_in_currency":0.01786383150372098,"price_change_percentage_7d_in_currency":-1.1548085808228572},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T00:50:09.973Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":969943706,"market_cap_rank":70,"fully_diluted_valuation":969943707,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2734566,"market_cap_change_percentage_24h":0.28273,"circulating_supply":87345135.146121,"total_supply":87345135.258778,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T00:50:17.631Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.15,"market_cap":942195114,"market_cap_rank":71,"fully_diluted_valuation":1944921652,"total_volume":13393335,"high_24h":20.3,"low_24h":19.11,"price_change_24h":0.404611,"price_change_percentage_24h":2.04924,"market_cap_change_24h":18943769,"market_cap_change_percentage_24h":2.05185,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-37.77091,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2900.51732,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T00:52:02.339Z","price_change_percentage_1h_in_currency":1.2733425370089972,"price_change_percentage_24h_in_currency":2.0492409338107467,"price_change_percentage_7d_in_currency":12.774852995913507},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":60.99,"market_cap":924657910,"market_cap_rank":72,"fully_diluted_valuation":974612151,"total_volume":214190102,"high_24h":63.16,"low_24h":58.13,"price_change_24h":-1.9180840339971965,"price_change_percentage_24h":-3.04895,"market_cap_change_24h":-31110717.943553686,"market_cap_change_percentage_24h":-3.25505,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.77733,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":134.50459,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T00:52:02.874Z","price_change_percentage_1h_in_currency":0.3344007887299909,"price_change_percentage_24h_in_currency":-3.048949664204512,"price_change_percentage_7d_in_currency":-26.183688121421035},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T00:50:05.778Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089883,"market_cap":836453327,"market_cap_rank":74,"fully_diluted_valuation":1350025545,"total_volume":229396911,"high_24h":0.096942,"low_24h":0.087944,"price_change_24h":-0.005159927243836043,"price_change_percentage_24h":-5.42906,"market_cap_change_24h":-46969781.70590186,"market_cap_change_percentage_24h":-5.31679,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.05092,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":17.46022,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T00:52:04.289Z","price_change_percentage_1h_in_currency":0.01509204647513071,"price_change_percentage_24h_in_currency":-5.429060314276735,"price_change_percentage_7d_in_currency":2.117689856936391},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.63,"market_cap":836347847,"market_cap_rank":75,"fully_diluted_valuation":836358666,"total_volume":28535528,"high_24h":1.68,"low_24h":1.57,"price_change_24h":-0.03977373668488071,"price_change_percentage_24h":-2.38047,"market_cap_change_24h":-18070495.15766418,"market_cap_change_percentage_24h":-2.11495,"circulating_supply":512674365.804289,"total_supply":512680997.689539,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.27018,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":40.97128,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.31061557364463,"currency":"usd","percentage":1531.061557364463},"last_updated":"2026-06-07T00:52:02.650Z","price_change_percentage_1h_in_currency":0.09516893803369364,"price_change_percentage_24h_in_currency":-2.3804702250745056,"price_change_percentage_7d_in_currency":-18.93286853877559},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078049,"market_cap":832317757,"market_cap_rank":76,"fully_diluted_valuation":832317757,"total_volume":57041471,"high_24h":0.079324,"low_24h":0.072689,"price_change_24h":-0.00101610267573217,"price_change_percentage_24h":-1.28515,"market_cap_change_24h":-3689653.8966320753,"market_cap_change_percentage_24h":-0.44134,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.89596,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.24751,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T00:52:04.083Z","price_change_percentage_1h_in_currency":0.4467121449536166,"price_change_percentage_24h_in_currency":-1.2851540750064883,"price_change_percentage_7d_in_currency":-12.967206521085414},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":831030424,"market_cap_rank":77,"fully_diluted_valuation":854676327,"total_volume":54362152,"high_24h":1.69,"low_24h":1.56,"price_change_24h":-0.08953036446734397,"price_change_percentage_24h":-5.28493,"market_cap_change_24h":-48131701.67030203,"market_cap_change_percentage_24h":-5.47472,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.1412,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4278.6078,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T00:52:02.241Z","price_change_percentage_1h_in_currency":0.47911406909832543,"price_change_percentage_24h_in_currency":-5.284926599948829,"price_change_percentage_7d_in_currency":-22.536612863850998},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.14,"market_cap":826495500,"market_cap_rank":78,"fully_diluted_valuation":872529552,"total_volume":3349440,"high_24h":6.28,"low_24h":6.01,"price_change_24h":-0.06953243189231806,"price_change_percentage_24h":-1.11963,"market_cap_change_24h":-11968294.725759506,"market_cap_change_percentage_24h":-1.42741,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.69801,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1691.19335,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T00:52:01.947Z","price_change_percentage_1h_in_currency":0.2749562437551778,"price_change_percentage_24h_in_currency":-1.1196251167184346,"price_change_percentage_7d_in_currency":-22.775985821322895},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0299691,"market_cap":821742477,"market_cap_rank":79,"fully_diluted_valuation":823985887,"total_volume":11444406,"high_24h":0.03134277,"low_24h":0.02961229,"price_change_24h":-0.001360279097156816,"price_change_percentage_24h":-4.34186,"market_cap_change_24h":-37257200.76491952,"market_cap_change_percentage_24h":-4.33728,"circulating_supply":27416658504.52483,"total_supply":27491507752.18754,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.53214,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17443.41177,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T00:52:07.634Z","price_change_percentage_1h_in_currency":-0.11084633563922862,"price_change_percentage_24h_in_currency":-4.341864167580011,"price_change_percentage_7d_in_currency":-2.6697594762708943},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091991,"market_cap":821186692,"market_cap_rank":80,"fully_diluted_valuation":821211983,"total_volume":33981618,"high_24h":0.09503,"low_24h":0.088508,"price_change_24h":-0.002603453688583973,"price_change_percentage_24h":-2.75223,"market_cap_change_24h":-20500921.557288766,"market_cap_change_percentage_24h":-2.43569,"circulating_supply":8923370941.800343,"total_supply":8923645757.064371,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41083,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.12254,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9616704586409973,"currency":"usd","percentage":-96.16704586409973},"last_updated":"2026-06-07T00:52:04.789Z","price_change_percentage_1h_in_currency":-0.17534787291729395,"price_change_percentage_24h_in_currency":-2.7522295014321303,"price_change_percentage_7d_in_currency":-26.283375721833824},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03434304,"market_cap":802727480,"market_cap_rank":81,"fully_diluted_valuation":3435806654,"total_volume":15005104,"high_24h":0.03447885,"low_24h":0.03068622,"price_change_24h":0.00227517,"price_change_percentage_24h":7.09487,"market_cap_change_24h":54690684,"market_cap_change_percentage_24h":7.31123,"circulating_supply":23363581275,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.24313,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":273.7056,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T00:52:06.388Z","price_change_percentage_1h_in_currency":1.4597024054139898,"price_change_percentage_24h_in_currency":7.094870119021166,"price_change_percentage_7d_in_currency":-6.724614628603089},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.798692,"market_cap":800592830,"market_cap_rank":82,"fully_diluted_valuation":800592830,"total_volume":80721574,"high_24h":0.810908,"low_24h":0.654292,"price_change_24h":0.08263,"price_change_percentage_24h":11.53949,"market_cap_change_24h":85753529,"market_cap_change_percentage_24h":11.9962,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.810908,"ath_change_percentage":-1.36771,"ath_date":"2026-06-07T00:15:48.310Z","atl":0.03843448,"atl_change_percentage":1980.98855,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T00:52:06.625Z","price_change_percentage_1h_in_currency":-1.1846682151057715,"price_change_percentage_24h_in_currency":11.539494703496475,"price_change_percentage_7d_in_currency":48.879005592773275},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.74878,"market_cap":748391771,"market_cap_rank":83,"fully_diluted_valuation":748391771,"total_volume":12238958,"high_24h":0.750999,"low_24h":0.721017,"price_change_24h":0.00201835,"price_change_percentage_24h":0.27028,"market_cap_change_24h":5605655,"market_cap_change_percentage_24h":0.75468,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.53874,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1563.23938,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.487795414994666,"currency":"usd","percentage":648.7795414994666},"last_updated":"2026-06-07T00:52:04.148Z","price_change_percentage_1h_in_currency":0.44554718856880443,"price_change_percentage_24h_in_currency":0.270280798996175,"price_change_percentage_7d_in_currency":-11.647327368518585},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.78,"market_cap":736462378,"market_cap_rank":84,"fully_diluted_valuation":1262294340,"total_volume":66188990,"high_24h":18.52,"low_24h":15.31,"price_change_24h":-2.738029492795402,"price_change_percentage_24h":-14.78807,"market_cap_change_24h":-128987692.72672641,"market_cap_change_percentage_24h":-14.90412,"circulating_supply":46815935.43260998,"total_supply":80242375.0433298,"max_supply":null,"ath":22.58,"ath_change_percentage":-30.25384,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1612.65329,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T00:52:05.345Z","price_change_percentage_1h_in_currency":0.09682508648886014,"price_change_percentage_24h_in_currency":-14.788066798924266,"price_change_percentage_7d_in_currency":-6.733009462732567},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082992,"market_cap":708493199,"market_cap_rank":85,"fully_diluted_valuation":708493199,"total_volume":43054536,"high_24h":0.084129,"low_24h":0.080957,"price_change_24h":0.00203467,"price_change_percentage_24h":2.51327,"market_cap_change_24h":16957534,"market_cap_change_percentage_24h":2.45216,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.19793,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1636.74505,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T00:52:02.227Z","price_change_percentage_1h_in_currency":0.18628285115115903,"price_change_percentage_24h_in_currency":2.5132722138054517,"price_change_percentage_7d_in_currency":-14.289232880778421},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.29,"market_cap":659334538,"market_cap_rank":86,"fully_diluted_valuation":2289223563,"total_volume":35608922,"high_24h":2.33,"low_24h":1.63,"price_change_24h":0.599648,"price_change_percentage_24h":35.43052,"market_cap_change_24h":172717518,"market_cap_change_percentage_24h":35.49352,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-52.57778,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3325.28913,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T00:52:06.653Z","price_change_percentage_1h_in_currency":3.3979203121330417,"price_change_percentage_24h_in_currency":35.43051864389451,"price_change_percentage_7d_in_currency":93.28708513008885},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.17,"market_cap":656833449,"market_cap_rank":87,"fully_diluted_valuation":748257208,"total_volume":2822841,"high_24h":6.22,"low_24h":6.09,"price_change_24h":-0.02249695585391276,"price_change_percentage_24h":-0.36342,"market_cap_change_24h":-1357466.9691872597,"market_cap_change_percentage_24h":-0.20624,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.66308,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2298.50733,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T00:52:06.981Z","price_change_percentage_1h_in_currency":0.25874225496285097,"price_change_percentage_24h_in_currency":-0.3634203894400625,"price_change_percentage_7d_in_currency":-12.105216392643497},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.886906,"market_cap":643573378,"market_cap_rank":88,"fully_diluted_valuation":643573378,"total_volume":22472753,"high_24h":0.884302,"low_24h":0.703219,"price_change_24h":0.147111,"price_change_percentage_24h":19.88545,"market_cap_change_24h":105294204,"market_cap_change_percentage_24h":19.56126,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-75.51649,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3250.06852,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T00:52:05.798Z","price_change_percentage_1h_in_currency":3.7502449026390607,"price_change_percentage_24h_in_currency":19.885451635526408,"price_change_percentage_7d_in_currency":81.31270741332159},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078723,"market_cap":609182943,"market_cap_rank":89,"fully_diluted_valuation":782345111,"total_volume":9461629,"high_24h":0.079501,"low_24h":0.078215,"price_change_24h":-0.0005527005441682,"price_change_percentage_24h":-0.69719,"market_cap_change_24h":-3297943.373287201,"market_cap_change_percentage_24h":-0.53846,"circulating_supply":7738243578.585718,"total_supply":9937863659.786604,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.51738,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28538.48925,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6851084155978634,"currency":"usd","percentage":-68.51084155978634},"last_updated":"2026-06-07T00:52:07.649Z","price_change_percentage_1h_in_currency":0.09324008980214825,"price_change_percentage_24h_in_currency":-0.6971887536151826,"price_change_percentage_7d_in_currency":-1.7517393893301691},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0297736,"market_cap":593881897,"market_cap_rank":90,"fully_diluted_valuation":1133347129,"total_volume":10535249,"high_24h":0.02977301,"low_24h":0.02862042,"price_change_24h":0.00040007,"price_change_percentage_24h":1.362,"market_cap_change_24h":6944555,"market_cap_change_percentage_24h":1.18319,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.56579,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7425.60487,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.5290343726718019,"currency":"eth","percentage":152.90343726718018},"last_updated":"2026-06-07T00:52:07.632Z","price_change_percentage_1h_in_currency":0.8793506021600804,"price_change_percentage_24h_in_currency":1.3619991211028981,"price_change_percentage_7d_in_currency":-11.835877157390087},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999324,"market_cap":583606828,"market_cap_rank":91,"fully_diluted_valuation":583606828,"total_volume":13673856,"high_24h":0.999407,"low_24h":0.998793,"price_change_24h":0.00043464,"price_change_percentage_24h":0.04351,"market_cap_change_24h":262817,"market_cap_change_percentage_24h":0.04505,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96182,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97154,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T00:52:07.605Z","price_change_percentage_1h_in_currency":0.011243523736234058,"price_change_percentage_24h_in_currency":0.04351204246239539,"price_change_percentage_7d_in_currency":0.03582817506374483},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.732926,"market_cap":577197472,"market_cap_rank":92,"fully_diluted_valuation":1433980645,"total_volume":103169482,"high_24h":0.745716,"low_24h":0.677565,"price_change_24h":-0.012790582022765062,"price_change_percentage_24h":-1.71521,"market_cap_change_24h":-9134921.35940075,"market_cap_change_percentage_24h":-1.55798,"circulating_supply":788010306,"total_supply":1957720853,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69006,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.33582,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T00:52:02.554Z","price_change_percentage_1h_in_currency":0.09914820214251795,"price_change_percentage_24h_in_currency":-1.715207598330757,"price_change_percentage_7d_in_currency":-24.460941963769336},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0067433,"market_cap":575963834,"market_cap_rank":93,"fully_diluted_valuation":714037048,"total_volume":3348596,"high_24h":0.00674408,"low_24h":0.0064918,"price_change_24h":0.00001279,"price_change_percentage_24h":0.18998,"market_cap_change_24h":736404,"market_cap_change_percentage_24h":0.12802,"circulating_supply":85454489220.49986,"total_supply":105940108844.929,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.50601,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.8889,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T00:52:03.434Z","price_change_percentage_1h_in_currency":0.005339956263100772,"price_change_percentage_24h_in_currency":0.18998168896979534,"price_change_percentage_7d_in_currency":-12.593582060086684},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998411,"market_cap":552537225,"market_cap_rank":94,"fully_diluted_valuation":552537225,"total_volume":466088,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":-0.000094132257195234,"price_change_percentage_24h":-0.00943,"market_cap_change_24h":-166883.74004900455,"market_cap_change_percentage_24h":-0.03019,"circulating_supply":553402360.5726751,"total_supply":553402360.5726751,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68146,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69853,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T00:52:04.153Z","price_change_percentage_1h_in_currency":-0.008965017863473807,"price_change_percentage_24h_in_currency":-0.009427321595742584,"price_change_percentage_7d_in_currency":-0.002276642733995713},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.657754,"market_cap":539337717,"market_cap_rank":95,"fully_diluted_valuation":791653428,"total_volume":94061601,"high_24h":0.676177,"low_24h":0.619477,"price_change_24h":-0.017449838752711222,"price_change_percentage_24h":-2.58438,"market_cap_change_24h":-14955630.135637403,"market_cap_change_percentage_24h":-2.69814,"circulating_supply":820134251.7598202,"total_supply":1203813625.277713,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.68484,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":6.60635,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T00:52:03.375Z","price_change_percentage_1h_in_currency":0.2587206775238197,"price_change_percentage_24h_in_currency":-2.584381193883968,"price_change_percentage_7d_in_currency":-29.758700609341375},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999611,"market_cap":531355198,"market_cap_rank":96,"fully_diluted_valuation":531355198,"total_volume":678265,"high_24h":0.999857,"low_24h":0.999611,"price_change_24h":-0.000143875384247316,"price_change_percentage_24h":-0.01439,"market_cap_change_24h":-8683713.696759045,"market_cap_change_percentage_24h":-1.60798,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14727,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04093,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T00:52:05.721Z","price_change_percentage_1h_in_currency":-0.0001492787328589471,"price_change_percentage_24h_in_currency":-0.014391069746832167,"price_change_percentage_7d_in_currency":-0.009395591521284483},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.14,"market_cap":514375077,"market_cap_rank":97,"fully_diluted_valuation":514375077,"total_volume":108648286,"high_24h":5.41,"low_24h":4.87,"price_change_24h":-0.04719309693794749,"price_change_percentage_24h":-0.90978,"market_cap_change_24h":-5723536.696627021,"market_cap_change_percentage_24h":-1.10047,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.19551,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":684.78547,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T00:52:02.555Z","price_change_percentage_1h_in_currency":-0.4217219588595418,"price_change_percentage_24h_in_currency":-0.9097783620913414,"price_change_percentage_7d_in_currency":-21.25842201502945},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01307859,"market_cap":512857483,"market_cap_rank":98,"fully_diluted_valuation":512857483,"total_volume":3728.31,"high_24h":0.01316186,"low_24h":0.01303215,"price_change_24h":-0.000040983499245154,"price_change_percentage_24h":-0.31238,"market_cap_change_24h":-1619395.5889256,"market_cap_change_percentage_24h":-0.31477,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.30467,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124723.18179,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-07T00:52:05.696Z","price_change_percentage_1h_in_currency":-0.4759912473879811,"price_change_percentage_24h_in_currency":-0.3123844942948855,"price_change_percentage_7d_in_currency":-0.60813838135833},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03077948,"market_cap":511600170,"market_cap_rank":99,"fully_diluted_valuation":739333341,"total_volume":18851998,"high_24h":0.03165782,"low_24h":0.0299038,"price_change_24h":-0.000461631564215172,"price_change_percentage_24h":-1.47764,"market_cap_change_24h":-7205984.617497265,"market_cap_change_percentage_24h":-1.38896,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.96956,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.74434,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-07T00:52:07.867Z","price_change_percentage_1h_in_currency":-0.18719672108641133,"price_change_percentage_24h_in_currency":-1.4776411725270715,"price_change_percentage_7d_in_currency":-19.928218601422884},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.153482,"market_cap":509334684,"market_cap_rank":100,"fully_diluted_valuation":1052694815,"total_volume":19489519,"high_24h":0.159409,"low_24h":0.146727,"price_change_24h":-0.005550323957005276,"price_change_percentage_24h":-3.49007,"market_cap_change_24h":-18666327.239329576,"market_cap_change_percentage_24h":-3.53528,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.30502,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":13.32813,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T00:52:04.369Z","price_change_percentage_1h_in_currency":0.5321602996100705,"price_change_percentage_24h_in_currency":-3.4900652002960566,"price_change_percentage_7d_in_currency":-16.765620430753465}]