[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64104,"market_cap":1285621112405,"market_cap_rank":1,"fully_diluted_valuation":1285621112405,"total_volume":19717899994,"high_24h":64385,"low_24h":63653,"price_change_24h":-266.16455891270743,"price_change_percentage_24h":-0.41349,"market_cap_change_24h":-5453982140.779785,"market_cap_change_percentage_24h":-0.42244,"circulating_supply":20055331,"total_supply":20055331,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.15574,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94436.68552,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:45.902Z","price_change_percentage_1h_in_currency":0.24701842153189527,"price_change_percentage_24h_in_currency":-0.41348811982668277,"price_change_percentage_7d_in_currency":2.1786415460129183},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1818.28,"market_cap":219477965448,"market_cap_rank":2,"fully_diluted_valuation":219477965448,"total_volume":6926614330,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":-3.582998305761066,"price_change_percentage_24h":-0.19667,"market_cap_change_24h":-346008353.2391968,"market_cap_change_percentage_24h":-0.1574,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.23776,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":419846.17087,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.920502387294114,"currency":"btc","percentage":3692.0502387294114},"last_updated":"2026-07-12T15:21:46.229Z","price_change_percentage_1h_in_currency":0.7914282827166348,"price_change_percentage_24h_in_currency":-0.19666704445104422,"price_change_percentage_7d_in_currency":3.045192399366366},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999326,"market_cap":184186543598,"market_cap_rank":3,"fully_diluted_valuation":189649832879,"total_volume":32465743970,"high_24h":0.999419,"low_24h":0.99915,"price_change_24h":0.00014328,"price_change_percentage_24h":0.01434,"market_cap_change_24h":33545531,"market_cap_change_percentage_24h":0.01822,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4697,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55044,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:39.459Z","price_change_percentage_1h_in_currency":-0.005178214159561254,"price_change_percentage_24h_in_currency":0.014339554954249625,"price_change_percentage_7d_in_currency":0.01925340261963607},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.02,"market_cap":78186137505,"market_cap_rank":4,"fully_diluted_valuation":78186137505,"total_volume":457434782,"high_24h":582.24,"low_24h":570.38,"price_change_24h":-0.668424910765907,"price_change_percentage_24h":-0.11511,"market_cap_change_24h":-83625341.07502747,"market_cap_change_percentage_24h":-0.10684,"circulating_supply":134782070.3299999,"total_supply":134782070.3299999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.66285,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1456577.26008,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:46.099Z","price_change_percentage_1h_in_currency":0.06534266627485333,"price_change_percentage_24h_in_currency":-0.11510997046410988,"price_change_percentage_7d_in_currency":-1.0311710140480463},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999784,"market_cap":73383637720,"market_cap_rank":5,"fully_diluted_valuation":73384668068,"total_volume":6648626734,"high_24h":0.999933,"low_24h":0.999602,"price_change_24h":-0.000105615390404212,"price_change_percentage_24h":-0.01056,"market_cap_change_24h":34758253,"market_cap_change_percentage_24h":0.04739,"circulating_supply":73399569286.97296,"total_supply":73400599859.1244,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18139,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92208,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T15:21:45.628Z","price_change_percentage_1h_in_currency":-0.002092256006663123,"price_change_percentage_24h_in_currency":-0.010562703274365311,"price_change_percentage_7d_in_currency":0.0002486788800763917},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68750851913,"market_cap_rank":6,"fully_diluted_valuation":110044543885,"total_volume":737752522,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.01519211902128137,"price_change_percentage_24h":-1.36164,"market_cap_change_24h":-944343546.5775299,"market_cap_change_percentage_24h":-1.35496,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.81856,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40869.64641,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:42.538Z","price_change_percentage_1h_in_currency":0.4058033272718676,"price_change_percentage_24h_in_currency":-1.3616407994065782,"price_change_percentage_7d_in_currency":-2.9550798539398473},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.38,"market_cap":45054936079,"market_cap_rank":7,"fully_diluted_valuation":48765768529,"total_volume":1527725903,"high_24h":78.66,"low_24h":75.92,"price_change_24h":-1.2337102036235734,"price_change_percentage_24h":-1.56939,"market_cap_change_24h":-708981600.8512802,"market_cap_change_percentage_24h":-1.54922,"circulating_supply":582273444.1167299,"total_supply":630230879.6154052,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.61942,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15350.71858,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T15:21:42.241Z","price_change_percentage_1h_in_currency":0.527751217367753,"price_change_percentage_24h_in_currency":-1.5693857866792111,"price_change_percentage_7d_in_currency":-4.616414315889593},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331079,"market_cap":31406136054,"market_cap_rank":8,"fully_diluted_valuation":31407261848,"total_volume":286630256,"high_24h":0.331885,"low_24h":0.329285,"price_change_24h":-0.000245192625652924,"price_change_percentage_24h":-0.074,"market_cap_change_24h":-24886200.019771576,"market_cap_change_percentage_24h":-0.07918,"circulating_supply":94861477669.2655,"total_supply":94864878102.6007,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.23479,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18249.04144,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.25231272745225,"currency":"usd","percentage":17325.231272745226},"last_updated":"2026-07-12T15:21:33.737Z","price_change_percentage_1h_in_currency":0.042881625777718986,"price_change_percentage_24h_in_currency":-0.07400375203520577,"price_change_percentage_7d_in_currency":0.8967839007121208},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0075524,"price_change_percentage_24h":0.73115,"market_cap_change_24h":147132428,"market_cap_change_percentage_24h":0.71686,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.7311503507051098,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.69,"market_cap":15059634214,"market_cap_rank":10,"fully_diluted_valuation":64674544249,"total_volume":252168376,"high_24h":68.09,"low_24h":66.61,"price_change_24h":0.378255,"price_change_percentage_24h":0.56196,"market_cap_change_24h":85071155,"market_cap_change_percentage_24h":0.5681,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.7524,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1677.19174,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T15:21:42.630Z","price_change_percentage_1h_in_currency":0.8771479970777247,"price_change_percentage_24h_in_currency":0.5619562086837766,"price_change_percentage_7d_in_currency":-2.166807774371831},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073587,"market_cap":11409339848,"market_cap_rank":11,"fully_diluted_valuation":12565554135,"total_volume":412265250,"high_24h":0.075391,"low_24h":0.072445,"price_change_24h":-0.001743566184050777,"price_change_percentage_24h":-2.31454,"market_cap_change_24h":-275098223.65990067,"market_cap_change_percentage_24h":-2.3544,"circulating_supply":155040836383.7052,"total_supply":170752563126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.94129,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84576.76268,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:42.616Z","price_change_percentage_1h_in_currency":0.4645313100120896,"price_change_percentage_24h_in_currency":-2.3145445459696554,"price_change_percentage_7d_in_currency":-4.198984213202705},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999722,"market_cap":10959017886,"market_cap_rank":12,"fully_diluted_valuation":10959017886,"total_volume":61322803,"high_24h":0.999845,"low_24h":0.999675,"price_change_24h":0.00003029,"price_change_percentage_24h":0.00303,"market_cap_change_24h":-17882906.23546028,"market_cap_change_percentage_24h":-0.16291,"circulating_supply":10961548265.47287,"total_supply":10961548265.47287,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22022,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43253,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T15:21:41.738Z","price_change_percentage_1h_in_currency":-0.0013860393132728143,"price_change_percentage_24h_in_currency":0.0030300897250626216,"price_change_percentage_7d_in_currency":-0.0003957860255620699},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01458942,"market_cap":9658021993,"market_cap_rank":13,"fully_diluted_valuation":16779041934,"total_volume":26577199,"high_24h":0.01497851,"low_24h":0.01430125,"price_change_24h":0.00020177,"price_change_percentage_24h":1.40239,"market_cap_change_24h":134663911,"market_cap_change_percentage_24h":1.41404,"circulating_supply":661847489972.2397,"total_supply":1149838631193.321,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.62071,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":556.84272,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T15:21:47.506Z","price_change_percentage_1h_in_currency":0.11764691493072643,"price_change_percentage_24h_in_currency":1.4023856665796242,"price_change_percentage_7d_in_currency":-4.670324593721163},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":531.28,"market_cap":8923508747,"market_cap_rank":14,"fully_diluted_valuation":8924336637,"total_volume":317445743,"high_24h":533.99,"low_24h":500.79,"price_change_24h":25.7,"price_change_percentage_24h":5.08347,"market_cap_change_24h":436837123,"market_cap_change_percentage_24h":5.14733,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.35565,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3203.92761,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T15:21:42.245Z","price_change_percentage_1h_in_currency":0.5792255122673683,"price_change_percentage_24h_in_currency":5.083473061822419,"price_change_percentage_7d_in_currency":14.760424840325612},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8791521514,"market_cap_rank":15,"fully_diluted_valuation":9412692003,"total_volume":483921,"high_24h":9.6,"low_24h":9.49,"price_change_24h":0.050513,"price_change_percentage_24h":0.53153,"market_cap_change_24h":46407031,"market_cap_change_percentage_24h":0.53066,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.65801,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1093.81111,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T15:21:31.410Z","price_change_percentage_1h_in_currency":0.22951009941186234,"price_change_percentage_24h_in_currency":0.5315345616222927,"price_change_percentage_7d_in_currency":3.555106873456762},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.25,"market_cap":6637762709,"market_cap_rank":16,"fully_diluted_valuation":16531097164,"total_volume":55819508,"high_24h":56.47,"low_24h":55.73,"price_change_24h":-0.18120979355084188,"price_change_percentage_24h":-0.32114,"market_cap_change_24h":-21926928.624947548,"market_cap_change_percentage_24h":-0.32925,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.25791,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1737.14384,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T15:21:37.345Z","price_change_percentage_1h_in_currency":0.4128996974338279,"price_change_percentage_24h_in_currency":-0.3211379465268373,"price_change_percentage_7d_in_currency":-0.6514348155826991},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188539,"market_cap":6438109295,"market_cap_rank":17,"fully_diluted_valuation":9427891796,"total_volume":119828498,"high_24h":0.19225,"low_24h":0.183364,"price_change_24h":-0.003710516941680009,"price_change_percentage_24h":-1.93005,"market_cap_change_24h":-127590928.71265602,"market_cap_change_percentage_24h":-1.9433,"circulating_supply":34145170052.16049,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.46247,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39506.26209,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:32.072Z","price_change_percentage_1h_in_currency":0.8375600865629329,"price_change_percentage_24h_in_currency":-1.9300510067857497,"price_change_percentage_7d_in_currency":-5.9195131005206},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.55,"market_cap":6169292642,"market_cap_rank":18,"fully_diluted_valuation":6169292642,"total_volume":37277474,"high_24h":331.08,"low_24h":319.94,"price_change_24h":7.44,"price_change_percentage_24h":2.31855,"market_cap_change_24h":139935956,"market_cap_change_percentage_24h":2.32091,"circulating_supply":18777018.45255212,"total_supply":18777018.45255212,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.81502,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151880.72978,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:47.440Z","price_change_percentage_1h_in_currency":-0.17599572822145776,"price_change_percentage_24h_in_currency":2.318547233429907,"price_change_percentage_7d_in_currency":0.3468755534210004},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164637,"market_cap":6136286037,"market_cap_rank":19,"fully_diluted_valuation":7409013667,"total_volume":268043398,"high_24h":0.17286,"low_24h":0.162546,"price_change_24h":-0.005952037385301673,"price_change_percentage_24h":-3.48911,"market_cap_change_24h":-231318933.67145443,"market_cap_change_percentage_24h":-3.63275,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66661,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":755.13507,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T15:21:31.965Z","price_change_percentage_1h_in_currency":0.3149704378251522,"price_change_percentage_24h_in_currency":-3.489109147751706,"price_change_percentage_7d_in_currency":-12.795288145638636},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.06,"market_cap":6031324077,"market_cap_rank":20,"fully_diluted_valuation":8062189968,"total_volume":135420290,"high_24h":8.1,"low_24h":7.88,"price_change_24h":-0.006964808493370001,"price_change_percentage_24h":-0.08632,"market_cap_change_24h":-6408385.69234848,"market_cap_change_percentage_24h":-0.10614,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.70168,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5340.35719,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:35.781Z","price_change_percentage_1h_in_currency":0.5909155363404882,"price_change_percentage_24h_in_currency":-0.08631961554437467,"price_change_percentage_7d_in_currency":1.7015838220596644},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.137788,"market_cap":5384812538,"market_cap_rank":21,"fully_diluted_valuation":5384812538,"total_volume":7184984,"high_24h":0.13791,"low_24h":0.134216,"price_change_24h":0.0026138,"price_change_percentage_24h":1.93365,"market_cap_change_24h":106298387,"market_cap_change_percentage_24h":2.01379,"circulating_supply":39056100253.57192,"total_supply":39056100253.57192,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.01011,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":133.51167,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T15:21:30.363Z","price_change_percentage_1h_in_currency":0.3593728695027516,"price_change_percentage_24h_in_currency":1.9336502384141505,"price_change_percentage_7d_in_currency":-2.032408009039068},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":244.9,"market_cap":4912701389,"market_cap_rank":22,"fully_diluted_valuation":4912705215,"total_volume":79988574,"high_24h":249.34,"low_24h":243.31,"price_change_24h":-3.4932200708020673,"price_change_percentage_24h":-1.40634,"market_cap_change_24h":-72352787.42876244,"market_cap_change_percentage_24h":-1.45139,"circulating_supply":20060387.39665078,"total_supply":20060403.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.53118,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":218.31868,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:34.589Z","price_change_percentage_1h_in_currency":-0.10295754010332674,"price_change_percentage_24h_in_currency":-1.406338982609278,"price_change_percentage_7d_in_currency":3.2331414288993403},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999804,"market_cap":4649981896,"market_cap_rank":23,"fully_diluted_valuation":4649981896,"total_volume":121701268,"high_24h":0.999941,"low_24h":0.999528,"price_change_24h":0.00012915,"price_change_percentage_24h":0.01292,"market_cap_change_24h":-2308338.162577629,"market_cap_change_percentage_24h":-0.04962,"circulating_supply":4650892521.659247,"total_supply":4650892521.659247,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98279,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35354,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T15:21:32.032Z","price_change_percentage_1h_in_currency":0.011453507520319903,"price_change_percentage_24h_in_currency":0.012919053079522081,"price_change_percentage_7d_in_currency":-0.009400284304393781},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4507190232,"market_cap_rank":24,"fully_diluted_valuation":8622649176,"total_volume":24714308,"high_24h":1.68,"low_24h":1.64,"price_change_24h":-0.024002257608419786,"price_change_percentage_24h":-1.43009,"market_cap_change_24h":-59744050.24325466,"market_cap_change_percentage_24h":-1.30819,"circulating_supply":2724925702.744243,"total_supply":5213021229.988365,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.02723,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.40255,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T15:21:35.856Z","price_change_percentage_1h_in_currency":0.8084470097400777,"price_change_percentage_24h_in_currency":-1.430087662896546,"price_change_percentage_7d_in_currency":-6.454345472597139},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999196,"market_cap":4456820146,"market_cap_rank":25,"fully_diluted_valuation":4456820146,"total_volume":471004584,"high_24h":0.999569,"low_24h":0.998872,"price_change_24h":-0.000032662832374797,"price_change_percentage_24h":-0.00327,"market_cap_change_24h":895216,"market_cap_change_percentage_24h":0.02009,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51429,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95249,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T15:21:44.929Z","price_change_percentage_1h_in_currency":0.017887384918202135,"price_change_percentage_24h_in_currency":-0.003268804143445916,"price_change_percentage_7d_in_currency":0.06628927205805525},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999679,"market_cap":3941829823,"market_cap_rank":26,"fully_diluted_valuation":3941829823,"total_volume":24607008,"high_24h":1,"low_24h":0.999658,"price_change_24h":-0.000168778056774177,"price_change_percentage_24h":-0.01688,"market_cap_change_24h":-1488973.607624054,"market_cap_change_percentage_24h":-0.03776,"circulating_supply":3943096913.960738,"total_supply":3943096913.960738,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31615,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55774,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T15:21:39.525Z","price_change_percentage_1h_in_currency":0.002067251113638505,"price_change_percentage_24h_in_currency":-0.01688038105151744,"price_change_percentage_7d_in_currency":0.10965953701093198},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.75,"market_cap":3462813522,"market_cap_rank":27,"fully_diluted_valuation":3462943305,"total_volume":139408013,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.44155322826084387,"price_change_percentage_24h":-0.97703,"market_cap_change_24h":-34975566.32765055,"market_cap_change_percentage_24h":-0.99993,"circulating_supply":77376678.83736306,"total_supply":77379578.84482811,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.09161,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3795.46525,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:36.554Z","price_change_percentage_1h_in_currency":0.4666549452412123,"price_change_percentage_24h_in_currency":-0.9770267531659703,"price_change_percentage_7d_in_currency":-0.07043660716102952},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99977,"market_cap":3150623051,"market_cap_rank":28,"fully_diluted_valuation":3150623051,"total_volume":99876718,"high_24h":1.001,"low_24h":0.99824,"price_change_24h":-0.000282033289423667,"price_change_percentage_24h":-0.0282,"market_cap_change_24h":2101409,"market_cap_change_percentage_24h":0.06674,"circulating_supply":3152671562.952711,"total_supply":3152671562.952711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55662,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1904,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T15:21:42.906Z","price_change_percentage_1h_in_currency":0.0026304498501635095,"price_change_percentage_24h_in_currency":-0.028201856259403524,"price_change_percentage_7d_in_currency":-0.021166487501924406},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.742563,"market_cap":3009261824,"market_cap_rank":30,"fully_diluted_valuation":7425996379,"total_volume":175604179,"high_24h":0.74953,"low_24h":0.722639,"price_change_24h":-0.004266781485558258,"price_change_percentage_24h":-0.57132,"market_cap_change_24h":-16922746.4947505,"market_cap_change_percentage_24h":-0.55921,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.11142,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.52748,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T15:21:40.585Z","price_change_percentage_1h_in_currency":0.24203537016798718,"price_change_percentage_24h_in_currency":-0.5713195098704951,"price_change_percentage_7d_in_currency":-1.103207701071545},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067785,"market_cap":2968387554,"market_cap_rank":31,"fully_diluted_valuation":3389351397,"total_volume":49874380,"high_24h":0.0699,"low_24h":0.067301,"price_change_24h":-0.001869491985566241,"price_change_percentage_24h":-2.68393,"market_cap_change_24h":-81797700.684309,"market_cap_change_percentage_24h":-2.68173,"circulating_supply":43789905598.33745,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.09143,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":587.4178,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T15:21:40.476Z","price_change_percentage_1h_in_currency":0.4452559397262452,"price_change_percentage_24h_in_currency":-2.6839313265639526,"price_change_percentage_7d_in_currency":-9.363644215464495},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T15:10:10.033Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999734,"market_cap":2868707927,"market_cap_rank":33,"fully_diluted_valuation":2868707927,"total_volume":48442474,"high_24h":0.999871,"low_24h":0.999632,"price_change_24h":0.00002756,"price_change_percentage_24h":0.00276,"market_cap_change_24h":12720070,"market_cap_change_percentage_24h":0.44538,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50349,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20242,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T15:21:38.583Z","price_change_percentage_1h_in_currency":-0.002002888268919247,"price_change_percentage_24h_in_currency":0.002756938170678576,"price_change_percentage_7d_in_currency":-0.01805212203785624},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2784552859,"market_cap_rank":34,"fully_diluted_valuation":2988790955,"total_volume":161116849,"high_24h":6.77,"low_24h":6.31,"price_change_24h":-0.321813087692691,"price_change_percentage_24h":-4.75293,"market_cap_change_24h":-138414709.1125388,"market_cap_change_percentage_24h":-4.73542,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.54987,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.30388,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T15:21:41.239Z","price_change_percentage_1h_in_currency":0.2690171390034952,"price_change_percentage_24h_in_currency":-4.752931586910905,"price_change_percentage_7d_in_currency":-6.5436609787440005},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055914,"market_cap":2576445519,"market_cap_rank":35,"fully_diluted_valuation":5523005842,"total_volume":6326307,"high_24h":0.056704,"low_24h":0.055377,"price_change_24h":-0.000767488982713914,"price_change_percentage_24h":-1.35404,"market_cap_change_24h":-35277352.04068279,"market_cap_change_percentage_24h":-1.35073,"circulating_supply":46080396164.90425,"total_supply":98780391585.63855,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73374,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.96015,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:44.756Z","price_change_percentage_1h_in_currency":0.4439947194161486,"price_change_percentage_24h_in_currency":-1.3540407591623687,"price_change_percentage_7d_in_currency":-7.116192400650689},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000431,"market_cap":2539098037,"market_cap_rank":36,"fully_diluted_valuation":2540204113,"total_volume":42351004,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-1.12875580612e-7,"price_change_percentage_24h":-2.55261,"market_cap_change_24h":-66344234.106310844,"market_cap_change_percentage_24h":-2.54637,"circulating_supply":589242956128340.1,"total_supply":589499640837773.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.99867,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7644683.82811,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T15:21:33.959Z","price_change_percentage_1h_in_currency":0.3880325580627099,"price_change_percentage_24h_in_currency":-2.552610631371373,"price_change_percentage_7d_in_currency":-0.7238776477622938},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4094.95,"market_cap":2509480992,"market_cap_rank":37,"fully_diluted_valuation":2898187495,"total_volume":56519934,"high_24h":4102.85,"low_24h":4090.81,"price_change_24h":-6.784945175040775,"price_change_percentage_24h":-0.16542,"market_cap_change_24h":-4143058.957473755,"market_cap_change_percentage_24h":-0.16482,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.65866,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.64184,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T15:21:33.525Z","price_change_percentage_1h_in_currency":0.09073736907196912,"price_change_percentage_24h_in_currency":-0.16541651348545133,"price_change_percentage_7d_in_currency":-1.5771060748461845},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2472866596,"market_cap_rank":38,"fully_diluted_valuation":2472866617,"total_volume":89566172,"high_24h":1.91,"low_24h":1.86,"price_change_24h":-0.008726935089125032,"price_change_percentage_24h":-0.45694,"market_cap_change_24h":-11204712.929012299,"market_cap_change_percentage_24h":-0.45106,"circulating_supply":1300659271,"total_supply":1300659282,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.71857,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.11499,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T15:21:35.300Z","price_change_percentage_1h_in_currency":0.9667819481288802,"price_change_percentage_24h_in_currency":-0.4569404874374954,"price_change_percentage_7d_in_currency":-3.610876372162196},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.67,"market_cap":2280912181,"market_cap_rank":39,"fully_diluted_valuation":3280500169,"total_volume":167839874,"high_24h":3.82,"low_24h":3.59,"price_change_24h":-0.058578071328429626,"price_change_percentage_24h":-1.56987,"market_cap_change_24h":-36278653.38699341,"market_cap_change_percentage_24h":-1.56563,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.88679,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":253.75645,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T15:21:34.255Z","price_change_percentage_1h_in_currency":1.4892648144266554,"price_change_percentage_24h_in_currency":-1.5698683724642097,"price_change_percentage_7d_in_currency":17.268540517912015},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":46.66,"market_cap":2181162067,"market_cap_rank":40,"fully_diluted_valuation":4502476540,"total_volume":116367519,"high_24h":47.25,"low_24h":37.47,"price_change_24h":9.06,"price_change_percentage_24h":24.09062,"market_cap_change_24h":423421457,"market_cap_change_percentage_24h":24.08896,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":47.25,"ath_change_percentage":-0.003,"ath_date":"2026-07-12T15:00:28.526Z","atl":0.671563,"atl_change_percentage":6935.01987,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T15:21:34.505Z","price_change_percentage_1h_in_currency":1.6847325201576244,"price_change_percentage_24h_in_currency":24.090619786765146,"price_change_percentage_7d_in_currency":91.06146305700835},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147062499,"market_cap_rank":41,"fully_diluted_valuation":2147062499,"total_volume":1003145,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005183687195351894,"price_change_percentage_24h":-0.45542,"market_cap_change_24h":4836981,"market_cap_change_percentage_24h":0.22579,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.41597,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.12045,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T15:21:38.660Z","price_change_percentage_1h_in_currency":0.13237532034847274,"price_change_percentage_24h_in_currency":-0.4554175501325706,"price_change_percentage_7d_in_currency":-0.48744405608400254},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.1,"market_cap":2049817083,"market_cap_rank":42,"fully_diluted_valuation":4485147081,"total_volume":227431002,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-0.3684613568825341,"price_change_percentage_24h":-0.17261,"market_cap_change_24h":970941,"market_cap_change_percentage_24h":0.04739,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.87461,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":591.14345,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T15:21:37.738Z","price_change_percentage_1h_in_currency":0.8767139029727391,"price_change_percentage_24h_in_currency":-0.1726086817427199,"price_change_percentage_7d_in_currency":0.2579318073502054},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058216,"market_cap":1849867976,"market_cap_rank":43,"fully_diluted_valuation":5821871156,"total_volume":21079148,"high_24h":0.058908,"low_24h":0.057143,"price_change_24h":-0.000018167402641413,"price_change_percentage_24h":-0.0312,"market_cap_change_24h":-753714.3981077671,"market_cap_change_percentage_24h":-0.04073,"circulating_supply":31774457503,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.42997,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.75066,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T15:21:42.764Z","price_change_percentage_1h_in_currency":0.21165024155832957,"price_change_percentage_24h_in_currency":-0.031197251149767454,"price_change_percentage_7d_in_currency":-2.778110458292831},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4097.65,"market_cap":1839377701,"market_cap_rank":44,"fully_diluted_valuation":1839377701,"total_volume":36627082,"high_24h":4105.41,"low_24h":4094.03,"price_change_24h":-7.503730942373295,"price_change_percentage_24h":-0.18279,"market_cap_change_24h":-3415209.0813331604,"market_cap_change_percentage_24h":-0.18533,"circulating_supply":448893.280239,"total_supply":448893.280239,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.11917,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.59205,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T15:21:32.061Z","price_change_percentage_1h_in_currency":0.07412682106495795,"price_change_percentage_24h_in_currency":-0.18278791410825934,"price_change_percentage_7d_in_currency":-1.602733448590802},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.77,"market_cap":1696193273,"market_cap_rank":45,"fully_diluted_valuation":1696193273,"total_volume":14395406,"high_24h":81.09,"low_24h":79.39,"price_change_24h":-0.05341225831796237,"price_change_percentage_24h":-0.06608,"market_cap_change_24h":-2055378.0991985798,"market_cap_change_percentage_24h":-0.12103,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.68859,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13811.47017,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:42.051Z","price_change_percentage_1h_in_currency":0.3355664577883023,"price_change_percentage_24h_in_currency":-0.06608461241080892,"price_change_percentage_7d_in_currency":1.0111910961210562},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1676187777,"market_cap_rank":46,"fully_diluted_valuation":1676187777,"total_volume":118877838,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":8.262e-9,"price_change_percentage_24h":0.44842,"market_cap_change_24h":7620683,"market_cap_change_percentage_24h":0.45672,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.66318,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.1229,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T15:21:39.972Z","price_change_percentage_1h_in_currency":0.05206082213069982,"price_change_percentage_24h_in_currency":0.44841968570742546,"price_change_percentage_7d_in_currency":5.272396721393831},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624794,"market_cap":1675332707,"market_cap_rank":47,"fully_diluted_valuation":4887661762,"total_volume":38806994,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.006561346177004546,"price_change_percentage_24h":-1.03925,"market_cap_change_24h":-16926567.540804625,"market_cap_change_percentage_24h":-1.00023,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.06133,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.58929,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T15:21:47.504Z","price_change_percentage_1h_in_currency":0.2070095079130716,"price_change_percentage_24h_in_currency":-1.0392478238889615,"price_change_percentage_7d_in_currency":-2.3085383797493106},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1610185556,"market_cap_rank":48,"fully_diluted_valuation":6560016920,"total_volume":13884826,"high_24h":1.29,"low_24h":1.21,"price_change_24h":-0.04235946743924135,"price_change_percentage_24h":-3.36211,"market_cap_change_24h":-56327527.052587986,"market_cap_change_percentage_24h":-3.37996,"circulating_supply":1323097568.854555,"total_supply":5390398891.627876,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.81864,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2456.18546,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T15:21:43.531Z","price_change_percentage_1h_in_currency":-0.566709357847544,"price_change_percentage_24h_in_currency":-3.3621116611982846,"price_change_percentage_7d_in_currency":-13.322682641056108},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327126,"market_cap":1593363887,"market_cap_rank":49,"fully_diluted_valuation":3272244180,"total_volume":38019964,"high_24h":0.33551,"low_24h":0.323097,"price_change_24h":-0.007039755808469883,"price_change_percentage_24h":-2.10666,"market_cap_change_24h":-34383083.43273544,"market_cap_change_percentage_24h":-2.11231,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.71485,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.10421,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T15:21:37.238Z","price_change_percentage_1h_in_currency":0.4474882308953244,"price_change_percentage_24h_in_currency":-2.1066647082959298,"price_change_percentage_7d_in_currency":-0.5668906455433852},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999196,"market_cap":1580261189,"market_cap_rank":50,"fully_diluted_valuation":1580507970,"total_volume":773933,"high_24h":0.999395,"low_24h":0.999001,"price_change_24h":0.00002843,"price_change_percentage_24h":0.00285,"market_cap_change_24h":-611486.1364092827,"market_cap_change_percentage_24h":-0.03868,"circulating_supply":1581532690,"total_supply":1581779670,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00145,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66604,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T15:21:37.209Z","price_change_percentage_1h_in_currency":0.001865056213920624,"price_change_percentage_24h_in_currency":0.002845701657070089,"price_change_percentage_7d_in_currency":0.010449913546688679},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539432257,"market_cap_rank":51,"fully_diluted_valuation":1539432257,"total_volume":36128096,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000087299157401688,"price_change_percentage_24h":-0.00873,"market_cap_change_24h":45917,"market_cap_change_percentage_24h":0.00298,"circulating_supply":1539280581.000362,"total_supply":1539280581.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79069,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91507,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T15:21:41.378Z","price_change_percentage_1h_in_currency":0.006695264854582167,"price_change_percentage_24h_in_currency":-0.008728357217904506,"price_change_percentage_7d_in_currency":-0.0014735941159875281},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.427144,"market_cap":1507599282,"market_cap_rank":52,"fully_diluted_valuation":4271457837,"total_volume":197972779,"high_24h":0.428523,"low_24h":0.394777,"price_change_24h":0.01803279,"price_change_percentage_24h":4.4078,"market_cap_change_24h":64491284,"market_cap_change_percentage_24h":4.46892,"circulating_supply":3529472465.488549,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.36683,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":85.21313,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T15:21:38.533Z","price_change_percentage_1h_in_currency":1.8043528037442285,"price_change_percentage_24h_in_currency":4.40779571605921,"price_change_percentage_7d_in_currency":3.7716606109572406},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.48,"market_cap":1495642097,"market_cap_rank":53,"fully_diluted_valuation":1576443510,"total_volume":210189148,"high_24h":101.95,"low_24h":97.03,"price_change_24h":0.124878,"price_change_percentage_24h":0.12696,"market_cap_change_24h":3186243,"market_cap_change_percentage_24h":0.21349,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.03387,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":280.5435,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T15:21:34.439Z","price_change_percentage_1h_in_currency":-0.30984695736792467,"price_change_percentage_24h_in_currency":0.12696096791915903,"price_change_percentage_7d_in_currency":11.087264288626747},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061552,"market_cap":1436065057,"market_cap_rank":54,"fully_diluted_valuation":1444452839,"total_volume":24001422,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":0.00129542,"price_change_percentage_24h":2.14985,"market_cap_change_24h":30474372,"market_cap_change_percentage_24h":2.16808,"circulating_supply":23326419971.110565,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.78905,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":71.76461,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T15:21:41.661Z","price_change_percentage_1h_in_currency":-0.3554213453789196,"price_change_percentage_24h_in_currency":2.149847902857947,"price_change_percentage_7d_in_currency":11.179792288579714},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844508,"market_cap":1429724864,"market_cap_rank":55,"fully_diluted_valuation":1429724864,"total_volume":67250919,"high_24h":0.883697,"low_24h":0.840116,"price_change_24h":-0.03637594995915916,"price_change_percentage_24h":-4.12948,"market_cap_change_24h":-61221391.70444083,"market_cap_change_percentage_24h":-4.10621,"circulating_supply":1692939653.712545,"total_supply":1692939653.712545,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46368,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.67707,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T15:21:34.226Z","price_change_percentage_1h_in_currency":0.5227510192150214,"price_change_percentage_24h_in_currency":-4.129483920299968,"price_change_percentage_7d_in_currency":-3.1823697093647394},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994365,"market_cap":1420366135,"market_cap_rank":56,"fully_diluted_valuation":1420366135,"total_volume":296600,"high_24h":0.99741,"low_24h":0.994433,"price_change_24h":-0.001766689206112337,"price_change_percentage_24h":-0.17735,"market_cap_change_24h":-1325413.242925167,"market_cap_change_percentage_24h":-0.09323,"circulating_supply":1427228046.841971,"total_supply":1427228046.841971,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.41684,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4546,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T15:21:44.162Z","price_change_percentage_1h_in_currency":-0.15406789845639732,"price_change_percentage_24h_in_currency":-0.1773549494088391,"price_change_percentage_7d_in_currency":-0.18008542262379798},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421267,"market_cap":1391156259,"market_cap_rank":57,"fully_diluted_valuation":2620009146,"total_volume":29641862,"high_24h":0.428557,"low_24h":0.418601,"price_change_24h":-0.007067111203675591,"price_change_percentage_24h":-1.64991,"market_cap_change_24h":-23603825.65081048,"market_cap_change_percentage_24h":-1.6684,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.25305,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.70929,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T15:21:38.492Z","price_change_percentage_1h_in_currency":-0.24679065104678977,"price_change_percentage_24h_in_currency":-1.6499055520909296,"price_change_percentage_7d_in_currency":-4.48498403154655},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998749,"market_cap":1318349002,"market_cap_rank":58,"fully_diluted_valuation":1318349002,"total_volume":241853,"high_24h":0.998899,"low_24h":0.99869,"price_change_24h":-0.000020228123388977,"price_change_percentage_24h":-0.00203,"market_cap_change_24h":-39848.955515384674,"market_cap_change_percentage_24h":-0.00302,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80008,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18389,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T15:21:46.704Z","price_change_percentage_1h_in_currency":-0.0030532660673774728,"price_change_percentage_24h_in_currency":-0.0020253045326644454,"price_change_percentage_7d_in_currency":0.027012319293999127},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1316133928,"market_cap_rank":59,"fully_diluted_valuation":2012666542,"total_volume":21958355,"high_24h":2.22,"low_24h":1.98,"price_change_24h":-0.1978218872567119,"price_change_percentage_24h":-8.94932,"market_cap_change_24h":-128638873.37181067,"market_cap_change_percentage_24h":-8.90374,"circulating_supply":653925476.7291647,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.86576,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.49566,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T15:21:38.161Z","price_change_percentage_1h_in_currency":0.29003668285949447,"price_change_percentage_24h_in_currency":-8.949319664427785,"price_change_percentage_7d_in_currency":3.846405821810655},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1247947929,"market_cap_rank":60,"fully_diluted_valuation":1247947929,"total_volume":30948911,"high_24h":2.31,"low_24h":2.24,"price_change_24h":-0.020105638324000807,"price_change_percentage_24h":-0.8853,"market_cap_change_24h":-10811048.029988766,"market_cap_change_percentage_24h":-0.85887,"circulating_supply":554406963.7137487,"total_supply":554406963.7137487,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67818,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.70573,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T15:21:34.969Z","price_change_percentage_1h_in_currency":0.34996871416453706,"price_change_percentage_24h_in_currency":-0.8852953216070275,"price_change_percentage_7d_in_currency":2.566920317342249},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1174100367,"market_cap_rank":61,"fully_diluted_valuation":1174100367,"total_volume":111458962,"high_24h":0.00000282,"low_24h":0.00000269,"price_change_24h":-2.5083222621e-8,"price_change_percentage_24h":-0.89077,"market_cap_change_24h":-10746758.624446392,"market_cap_change_percentage_24h":-0.90702,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.04278,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4961.13064,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T15:21:38.294Z","price_change_percentage_1h_in_currency":1.032628227708593,"price_change_percentage_24h_in_currency":-0.8907674744212175,"price_change_percentage_7d_in_currency":4.005452642605896},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1171894943,"market_cap_rank":62,"fully_diluted_valuation":1530062334,"total_volume":14029550,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.02169083,"price_change_percentage_24h":1.31264,"market_cap_change_24h":14952203,"market_cap_change_percentage_24h":1.29239,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.20711,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11613.03793,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T15:21:47.081Z","price_change_percentage_1h_in_currency":1.0403216679713838,"price_change_percentage_24h_in_currency":1.3126375482604717,"price_change_percentage_7d_in_currency":-2.508723404378782},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1089087521,"market_cap_rank":63,"fully_diluted_valuation":1089087521,"total_volume":27238033,"high_24h":7.11,"low_24h":6.85,"price_change_24h":-0.14799469848785662,"price_change_percentage_24h":-2.0833,"market_cap_change_24h":-23105009.529663563,"market_cap_change_percentage_24h":-2.07743,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.83651,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1031.0804,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.457439835771718,"currency":"usd","percentage":1445.7439835771718},"last_updated":"2026-07-12T15:21:42.915Z","price_change_percentage_1h_in_currency":0.6242626540437487,"price_change_percentage_24h_in_currency":-2.083304857791661,"price_change_percentage_7d_in_currency":-2.055586320251283},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.096751,"market_cap":1058600387,"market_cap_rank":64,"fully_diluted_valuation":1628425039,"total_volume":6603627,"high_24h":0.098797,"low_24h":0.096535,"price_change_24h":-0.002046381286585797,"price_change_percentage_24h":-2.07129,"market_cap_change_24h":-20114644.6595757,"market_cap_change_percentage_24h":-1.86469,"circulating_supply":10941582214.6702,"total_supply":16831229851.02401,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.75789,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096535,"atl_change_percentage":0.33834,"atl_date":"2026-07-12T09:26:22.276Z","roi":null,"last_updated":"2026-07-12T15:21:45.601Z","price_change_percentage_1h_in_currency":-0.33606398224957573,"price_change_percentage_24h_in_currency":-2.07129025895922,"price_change_percentage_7d_in_currency":-14.85933823838996},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999805,"market_cap":1036058056,"market_cap_rank":65,"fully_diluted_valuation":1036058056,"total_volume":12302283,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":-0.000277498628468265,"price_change_percentage_24h":-0.02775,"market_cap_change_24h":-237085.26930379868,"market_cap_change_percentage_24h":-0.02288,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.86542,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.19155,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T15:21:30.926Z","price_change_percentage_1h_in_currency":-0.024155678081651366,"price_change_percentage_24h_in_currency":-0.02774756176113458,"price_change_percentage_7d_in_currency":-0.01920439165229424},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1009995679,"market_cap_rank":66,"fully_diluted_valuation":1009995679,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00100157,"price_change_percentage_24h":0.08317,"market_cap_change_24h":839355,"market_cap_change_percentage_24h":0.08317,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42748,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.21475,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T15:15:51.626Z","price_change_percentage_1h_in_currency":-1.842409377582331e-14,"price_change_percentage_24h_in_currency":0.08317395467020296,"price_change_percentage_7d_in_currency":-0.061526465826045026},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T15:20:24.528Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.02,"market_cap":962586691,"market_cap_rank":68,"fully_diluted_valuation":997677885,"total_volume":173429,"high_24h":7.07,"low_24h":6.95,"price_change_24h":-0.014656769033122075,"price_change_percentage_24h":-0.2084,"market_cap_change_24h":-2010249.468865037,"market_cap_change_percentage_24h":-0.2084,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.65851,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1946.77143,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T15:21:33.361Z","price_change_percentage_1h_in_currency":-0.1584426439445744,"price_change_percentage_24h_in_currency":-0.20840305256857616,"price_change_percentage_7d_in_currency":-1.675378023469811},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.05,"market_cap":960626590,"market_cap_rank":69,"fully_diluted_valuation":965138841,"total_volume":7053495,"high_24h":67.09,"low_24h":65.51,"price_change_24h":-0.8354677123557224,"price_change_percentage_24h":-1.24913,"market_cap_change_24h":-12217188.568324208,"market_cap_change_percentage_24h":-1.25582,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.54716,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30510.30815,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.617831296869952,"currency":"eth","percentage":1461.7831296869952},"last_updated":"2026-07-12T15:21:43.894Z","price_change_percentage_1h_in_currency":0.33359035218079075,"price_change_percentage_24h_in_currency":-1.249131672617979,"price_change_percentage_7d_in_currency":-1.5684484121551976},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999997,"market_cap":918125489,"market_cap_rank":70,"fully_diluted_valuation":918125489,"total_volume":6806403,"high_24h":1,"low_24h":0.999719,"price_change_24h":0.00010684,"price_change_percentage_24h":0.01068,"market_cap_change_24h":-316021.29953050613,"market_cap_change_percentage_24h":-0.03441,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24023,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16727,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T15:21:32.147Z","price_change_percentage_1h_in_currency":-0.00859888400327276,"price_change_percentage_24h_in_currency":0.010684957971532051,"price_change_percentage_7d_in_currency":-0.0065140987141414225},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03701361,"market_cap":903045914,"market_cap_rank":71,"fully_diluted_valuation":3698190789,"total_volume":11426923,"high_24h":0.03751832,"low_24h":0.03523509,"price_change_24h":0.00175834,"price_change_percentage_24h":4.98746,"market_cap_change_24h":43513841,"market_cap_change_percentage_24h":5.0625,"circulating_supply":24418586419,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.18919,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":301.72045,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T15:21:47.523Z","price_change_percentage_1h_in_currency":0.3502564076781602,"price_change_percentage_24h_in_currency":4.987458440493716,"price_change_percentage_7d_in_currency":8.549275015194183},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T15:20:05.509Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.77,"market_cap":867649061,"market_cap_rank":73,"fully_diluted_valuation":2805504623,"total_volume":34553773,"high_24h":2.89,"low_24h":2.18,"price_change_24h":0.148847,"price_change_percentage_24h":5.67864,"market_cap_change_24h":52604986,"market_cap_change_percentage_24h":6.45425,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.08775,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4092.39017,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T15:21:30.239Z","price_change_percentage_1h_in_currency":0.5295923108895634,"price_change_percentage_24h_in_currency":5.678638905486775,"price_change_percentage_7d_in_currency":-2.6310861626636326},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100848,"market_cap":861639438,"market_cap_rank":75,"fully_diluted_valuation":861639438,"total_volume":17261769,"high_24h":0.101701,"low_24h":0.100284,"price_change_24h":-0.000280794051854674,"price_change_percentage_24h":-0.27766,"market_cap_change_24h":-2080418.1561853886,"market_cap_change_percentage_24h":-0.24087,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.64828,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2024.23368,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T15:21:47.733Z","price_change_percentage_1h_in_currency":-0.24467517038138262,"price_change_percentage_24h_in_currency":-0.27766109186859916,"price_change_percentage_7d_in_currency":8.961518152366853},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.85,"market_cap":858968320,"market_cap_rank":74,"fully_diluted_valuation":6853555069,"total_volume":5710766,"high_24h":6.86,"low_24h":6.36,"price_change_24h":0.484872,"price_change_percentage_24h":7.61336,"market_cap_change_24h":60123736,"market_cap_change_percentage_24h":7.52634,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.57448,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":570.32776,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T15:21:47.339Z","price_change_percentage_1h_in_currency":5.698572084070824,"price_change_percentage_24h_in_currency":7.613361732771738,"price_change_percentage_7d_in_currency":18.13092990516371},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07974,"market_cap":851423348,"market_cap_rank":76,"fully_diluted_valuation":851423348,"total_volume":30489263,"high_24h":0.080095,"low_24h":0.079061,"price_change_24h":-0.000069091206034308,"price_change_percentage_24h":-0.08657,"market_cap_change_24h":-668529.1843042374,"market_cap_change_percentage_24h":-0.07846,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.80877,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.23265,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T15:21:39.044Z","price_change_percentage_1h_in_currency":0.4850228058028645,"price_change_percentage_24h_in_currency":-0.086571128419619,"price_change_percentage_7d_in_currency":8.774109461748534},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":822697422,"market_cap_rank":77,"fully_diluted_valuation":822697422,"total_volume":19493682,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.008135061879561256,"price_change_percentage_24h":-0.51059,"market_cap_change_24h":-4092940.323168397,"market_cap_change_percentage_24h":-0.49504,"circulating_supply":519019032.482578,"total_supply":519019032.482578,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38459,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.64701,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.8514034213688,"currency":"usd","percentage":1485.14034213688},"last_updated":"2026-07-12T15:21:35.236Z","price_change_percentage_1h_in_currency":1.1882613114560308,"price_change_percentage_24h_in_currency":-0.5105873007926823,"price_change_percentage_7d_in_currency":1.9683225633892392},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":806477432,"market_cap_rank":78,"fully_diluted_valuation":829423436,"total_volume":21227914,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.024447072459613972,"price_change_percentage_24h":-1.54837,"market_cap_change_24h":-12558301.990502119,"market_cap_change_percentage_24h":-1.5333,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.50664,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4143.67661,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T15:21:33.744Z","price_change_percentage_1h_in_currency":0.34615445506098724,"price_change_percentage_24h_in_currency":-1.5483720382391066,"price_change_percentage_7d_in_currency":-2.0938543121795714},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02881712,"market_cap":792325496,"market_cap_rank":79,"fully_diluted_valuation":794496362,"total_volume":8678189,"high_24h":0.0296526,"low_24h":0.02866272,"price_change_24h":-0.000812650969539808,"price_change_percentage_24h":-2.74268,"market_cap_change_24h":-22070334.93590653,"market_cap_change_percentage_24h":-2.71003,"circulating_supply":27495108539.94101,"total_supply":27570441443.06247,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.07207,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16788.71017,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T15:21:37.040Z","price_change_percentage_1h_in_currency":0.44471662137716494,"price_change_percentage_24h_in_currency":-2.742683701260197,"price_change_percentage_7d_in_currency":-7.2798359486853395},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786387408,"market_cap_rank":80,"fully_diluted_valuation":786387408,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":21292,"market_cap_change_percentage_24h":0.00271,"circulating_supply":70588629.899996,"total_supply":70588629.899996,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T15:16:00.484Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081521,"market_cap":779417171,"market_cap_rank":81,"fully_diluted_valuation":1222814977,"total_volume":97753619,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.001867188359607475,"price_change_percentage_24h":-2.23915,"market_cap_change_24h":-17905915.27284956,"market_cap_change_percentage_24h":-2.24575,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.62374,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.10281,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T15:21:40.268Z","price_change_percentage_1h_in_currency":0.46784784264618734,"price_change_percentage_24h_in_currency":-2.2391521285200704,"price_change_percentage_7d_in_currency":4.71694120652215},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775659817,"market_cap_rank":82,"fully_diluted_valuation":775659817,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00095712,"price_change_percentage_24h":0.08317,"market_cap_change_24h":644611,"market_cap_change_percentage_24h":0.08317,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.0675,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.98414,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T15:20:33.859Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.08317395467018755,"price_change_percentage_7d_in_currency":-0.05316197212343008},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084056,"market_cap":753355549,"market_cap_rank":83,"fully_diluted_valuation":753355549,"total_volume":16403105,"high_24h":0.087175,"low_24h":0.083543,"price_change_24h":-0.002868018229537778,"price_change_percentage_24h":-3.29947,"market_cap_change_24h":-25950595.776717186,"market_cap_change_percentage_24h":-3.32996,"circulating_supply":8962636542.64679,"total_supply":8962636542.64679,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63967,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.94762,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9649768156865569,"currency":"usd","percentage":-96.4976815686557},"last_updated":"2026-07-12T15:21:42.103Z","price_change_percentage_1h_in_currency":0.3453132465375766,"price_change_percentage_24h_in_currency":-3.299467843785492,"price_change_percentage_7d_in_currency":-6.6102609935248875},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751633,"market_cap":751636070,"market_cap_rank":84,"fully_diluted_valuation":751636070,"total_volume":2789173,"high_24h":0.758088,"low_24h":0.74057,"price_change_24h":-0.001040986600681082,"price_change_percentage_24h":-0.13831,"market_cap_change_24h":-1037985.1434698105,"market_cap_change_percentage_24h":-0.13791,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.52307,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1564.65138,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.516330682543713,"currency":"usd","percentage":651.6330682543713},"last_updated":"2026-07-12T15:21:46.415Z","price_change_percentage_1h_in_currency":0.7968513843906405,"price_change_percentage_24h_in_currency":-0.13830509952698608,"price_change_percentage_7d_in_currency":-1.3950296158269897},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727468381,"market_cap_rank":85,"fully_diluted_valuation":727468381,"total_volume":432155,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000159319575146588,"price_change_percentage_24h":-0.01592,"market_cap_change_24h":-112184.3102670908,"market_cap_change_percentage_24h":-0.01542,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35708,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09257,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T15:21:43.276Z","price_change_percentage_1h_in_currency":0.0009533859952531949,"price_change_percentage_24h_in_currency":-0.015923114609950294,"price_change_percentage_7d_in_currency":-0.02006382311742195},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714916991,"market_cap_rank":86,"fully_diluted_valuation":797170234,"total_volume":1011192,"high_24h":6.75,"low_24h":6.62,"price_change_24h":-0.018738708382290525,"price_change_percentage_24h":-0.27833,"market_cap_change_24h":-2172915.1747033596,"market_cap_change_percentage_24h":-0.30302,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.52932,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2508.79858,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T15:21:31.597Z","price_change_percentage_1h_in_currency":0.39303123030653325,"price_change_percentage_24h_in_currency":-0.2783273873892204,"price_change_percentage_7d_in_currency":-0.4928804111663601},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712215,"market_cap":712077697,"market_cap_rank":87,"fully_diluted_valuation":712077697,"total_volume":14468411,"high_24h":0.716805,"low_24h":0.677664,"price_change_24h":0.03052054,"price_change_percentage_24h":4.47716,"market_cap_change_24h":29483457,"market_cap_change_percentage_24h":4.31932,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.5401,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1750.99337,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T15:21:30.051Z","price_change_percentage_1h_in_currency":0.7747578703409101,"price_change_percentage_24h_in_currency":4.4771597134818375,"price_change_percentage_7d_in_currency":-5.299832315846222},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087643,"market_cap":689774280,"market_cap_rank":88,"fully_diluted_valuation":871122283,"total_volume":9798280,"high_24h":0.09148,"low_24h":0.085853,"price_change_24h":0.00020215,"price_change_percentage_24h":0.23118,"market_cap_change_24h":1611254,"market_cap_change_percentage_24h":0.23414,"circulating_supply":7869407566.828505,"total_supply":9938347205.84577,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.5556,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31752.11039,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6494279250414873,"currency":"usd","percentage":-64.94279250414873},"last_updated":"2026-07-12T15:21:42.682Z","price_change_percentage_1h_in_currency":0.08788186817996342,"price_change_percentage_24h_in_currency":0.23118354854641518,"price_change_percentage_7d_in_currency":-1.9126614187287954},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":89,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T15:20:19.929Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.203066,"market_cap":674241849,"market_cap_rank":90,"fully_diluted_valuation":1393525464,"total_volume":20427895,"high_24h":0.210508,"low_24h":0.199293,"price_change_24h":-0.007129883391920666,"price_change_percentage_24h":-3.39202,"market_cap_change_24h":-23599868.175074697,"market_cap_change_percentage_24h":-3.38184,"circulating_supply":3320312968.08,"total_supply":6862434710.72472,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.84777,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.51733,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T15:21:39.806Z","price_change_percentage_1h_in_currency":0.35339566647670784,"price_change_percentage_24h_in_currency":-3.392022572293936,"price_change_percentage_7d_in_currency":-15.36754230581366},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.64,"market_cap":659556562,"market_cap_rank":91,"fully_diluted_valuation":2638226247,"total_volume":45839465,"high_24h":2.73,"low_24h":2.56,"price_change_24h":0.03463474,"price_change_percentage_24h":1.33158,"market_cap_change_24h":9358289,"market_cap_change_percentage_24h":1.4393,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.23704,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":239.80638,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T15:21:46.913Z","price_change_percentage_1h_in_currency":0.2633610066995387,"price_change_percentage_24h_in_currency":1.3315814326706248,"price_change_percentage_7d_in_currency":11.032390877572377},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.782763,"market_cap":624244369,"market_cap_rank":92,"fully_diluted_valuation":1532278152,"total_volume":44023205,"high_24h":0.795328,"low_24h":0.769659,"price_change_24h":-0.012376606976359672,"price_change_percentage_24h":-1.55653,"market_cap_change_24h":-9799794.490024567,"market_cap_change_percentage_24h":-1.5456,"circulating_supply":797480348,"total_supply":1957505384,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66878,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.77362,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T15:21:40.941Z","price_change_percentage_1h_in_currency":0.3638872806717678,"price_change_percentage_24h_in_currency":-1.5565334191412417,"price_change_percentage_7d_in_currency":-0.17682029176848962},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.095162,"market_cap":605506333,"market_cap_rank":93,"fully_diluted_valuation":951628886,"total_volume":126552572,"high_24h":0.100903,"low_24h":0.094334,"price_change_24h":-0.001561508719618632,"price_change_percentage_24h":-1.6144,"market_cap_change_24h":-10216094.430654526,"market_cap_change_percentage_24h":-1.6592,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.01328,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":34.71422,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T15:21:35.625Z","price_change_percentage_1h_in_currency":-0.529248055803248,"price_change_percentage_24h_in_currency":-1.6144015732514732,"price_change_percentage_7d_in_currency":20.74294695441022},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998433,"market_cap":598061520,"market_cap_rank":94,"fully_diluted_valuation":598061520,"total_volume":2721707,"high_24h":0.998627,"low_24h":0.998301,"price_change_24h":0.00003076,"price_change_percentage_24h":0.00308,"market_cap_change_24h":18768.86,"market_cap_change_percentage_24h":0.00314,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04904,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87359,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T15:21:38.314Z","price_change_percentage_1h_in_currency":-0.00434139358674513,"price_change_percentage_24h_in_currency":0.0030811622827499954,"price_change_percentage_7d_in_currency":0.021722336755039918},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144473,"market_cap":580506363,"market_cap_rank":95,"fully_diluted_valuation":1228006306,"total_volume":24679675,"high_24h":0.00145913,"low_24h":0.00138296,"price_change_24h":-0.000014396935487806,"price_change_percentage_24h":-0.98668,"market_cap_change_24h":-6021130.487144113,"market_cap_change_percentage_24h":-1.02657,"circulating_supply":401882397276.6879,"total_supply":850144200947.9105,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.61811,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.89333,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T15:21:46.283Z","price_change_percentage_1h_in_currency":2.174416318288961,"price_change_percentage_24h_in_currency":-0.9866795463140242,"price_change_percentage_7d_in_currency":-9.13493015566383},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00654931,"market_cap":568345938,"market_cap_rank":96,"fully_diluted_valuation":695210343,"total_volume":3084798,"high_24h":0.00679303,"low_24h":0.00652237,"price_change_24h":-0.0001181022928429,"price_change_percentage_24h":-1.77134,"market_cap_change_24h":-10480688.074938297,"market_cap_change_percentage_24h":-1.81068,"circulating_supply":86782169156.32147,"total_supply":106153413775.7921,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62778,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.52936,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T15:21:37.696Z","price_change_percentage_1h_in_currency":0.09661718298090612,"price_change_percentage_24h_in_currency":-1.7713353437167507,"price_change_percentage_7d_in_currency":-6.512195100640292},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998467,"market_cap":552437571,"market_cap_rank":97,"fully_diluted_valuation":552437571,"total_volume":16742.07,"high_24h":0.998996,"low_24h":0.998432,"price_change_24h":-0.000360313054067918,"price_change_percentage_24h":-0.03607,"market_cap_change_24h":-90002.97134757042,"market_cap_change_percentage_24h":-0.01629,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.684,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69504,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T15:21:40.842Z","price_change_percentage_1h_in_currency":0.0006482330678526763,"price_change_percentage_24h_in_currency":-0.036073596192932614,"price_change_percentage_7d_in_currency":-0.0148519989313275},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02715384,"market_cap":541825617,"market_cap_rank":98,"fully_diluted_valuation":1034004422,"total_volume":6813315,"high_24h":0.02737758,"low_24h":0.02697115,"price_change_24h":-0.000070347639918877,"price_change_percentage_24h":-0.2584,"market_cap_change_24h":-3458646.2428774834,"market_cap_change_percentage_24h":-0.63428,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.90768,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6771.30876,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9856524425455984,"currency":"eth","percentage":98.56524425455984},"last_updated":"2026-07-12T15:21:37.885Z","price_change_percentage_1h_in_currency":0.2335811790002804,"price_change_percentage_24h_in_currency":-0.2584012916750034,"price_change_percentage_7d_in_currency":-3.886247681689002},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999803,"market_cap":534989346,"market_cap_rank":99,"fully_diluted_valuation":534989346,"total_volume":558837,"high_24h":0.999809,"low_24h":0.999702,"price_change_24h":0.00000534,"price_change_percentage_24h":0.00053,"market_cap_change_24h":53790,"market_cap_change_percentage_24h":0.01006,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13716,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05105,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T15:21:45.727Z","price_change_percentage_1h_in_currency":-0.0002703796907539468,"price_change_percentage_24h_in_currency":0.0005338161945521535,"price_change_percentage_7d_in_currency":-0.0006377326757490625},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.623066,"market_cap":519139379,"market_cap_rank":100,"fully_diluted_valuation":751160840,"total_volume":34496494,"high_24h":0.645672,"low_24h":0.617642,"price_change_24h":-0.018640367094779564,"price_change_percentage_24h":-2.90481,"market_cap_change_24h":-15454865.183940649,"market_cap_change_percentage_24h":-2.89095,"circulating_supply":833163188.228519,"total_supply":1205532820.545275,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.86696,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.31762,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-12T15:21:37.265Z","price_change_percentage_1h_in_currency":0.531788883994907,"price_change_percentage_24h_in_currency":-2.904811689551199,"price_change_percentage_7d_in_currency":0.17446920867817126}]