[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63175,"market_cap":1266843009839,"market_cap_rank":1,"fully_diluted_valuation":1266843009839,"total_volume":36239044959,"high_24h":64387,"low_24h":61339,"price_change_24h":92.18,"price_change_percentage_24h":0.14612,"market_cap_change_24h":2212207117,"market_cap_change_percentage_24h":0.17493,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.89319,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93065.52988,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:20.108Z","price_change_percentage_1h_in_currency":0.20825276899897072,"price_change_percentage_24h_in_currency":0.14612411861333033,"price_change_percentage_7d_in_currency":6.107389212296612},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1770.21,"market_cap":213634036843,"market_cap_rank":2,"fully_diluted_valuation":213634036843,"total_volume":16158262212,"high_24h":1819.88,"low_24h":1732.1,"price_change_24h":-2.642504621376929,"price_change_percentage_24h":-0.14905,"market_cap_change_24h":-261211045.48016357,"market_cap_change_percentage_24h":-0.12212,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.20967,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408743.71583,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.46487632447165,"currency":"btc","percentage":3646.4876324471657},"last_updated":"2026-07-07T05:54:12.146Z","price_change_percentage_1h_in_currency":0.321102349522649,"price_change_percentage_24h_in_currency":-0.14905418725702035,"price_change_percentage_7d_in_currency":11.664887693636219},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999251,"market_cap":184226887971,"market_cap_rank":3,"fully_diluted_valuation":189689737205,"total_volume":60316722968,"high_24h":0.999437,"low_24h":0.998898,"price_change_24h":0.00024507,"price_change_percentage_24h":0.02453,"market_cap_change_24h":75169914,"market_cap_change_percentage_24h":0.04082,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48137,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52345,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:08.598Z","price_change_percentage_1h_in_currency":0.0017376636842977684,"price_change_percentage_24h_in_currency":0.024530945101683143,"price_change_percentage_7d_in_currency":0.08105531288926265},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":579.07,"market_cap":78048230635,"market_cap_rank":4,"fully_diluted_valuation":78048230635,"total_volume":735190101,"high_24h":590.14,"low_24h":570.22,"price_change_24h":-3.6109433181316035,"price_change_percentage_24h":-0.61971,"market_cap_change_24h":-467340437.9117279,"market_cap_change_percentage_24h":-0.59522,"circulating_supply":134782371.8,"total_supply":134782371.8,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.73196,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1454199.41029,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:11.789Z","price_change_percentage_1h_in_currency":0.21924212931936138,"price_change_percentage_24h_in_currency":-0.6197134874399746,"price_change_percentage_7d_in_currency":4.847211923256528},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999904,"market_cap":73087543766,"market_cap_rank":5,"fully_diluted_valuation":73074726555,"total_volume":12828000294,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00012646,"price_change_percentage_24h":0.01265,"market_cap_change_24h":248590343,"market_cap_change_percentage_24h":0.34129,"circulating_supply":73094585069.2108,"total_supply":73081766623.63722,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17993,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92382,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T05:54:15.471Z","price_change_percentage_1h_in_currency":0.0070053682235157394,"price_change_percentage_24h_in_currency":0.012648747441717796,"price_change_percentage_7d_in_currency":0.029514189784351705},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70159146703,"market_cap_rank":6,"fully_diluted_valuation":112704651164,"total_volume":1721736180,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.013336881065540318,"price_change_percentage_24h":-1.16934,"market_cap_change_24h":-823085343.1132507,"market_cap_change_percentage_24h":-1.15957,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.0869,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41862.82952,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:12.216Z","price_change_percentage_1h_in_currency":0.31336413732550394,"price_change_percentage_24h_in_currency":-1.1693426116688368,"price_change_percentage_7d_in_currency":7.986968661884607},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.02,"market_cap":47146558774,"market_cap_rank":7,"fully_diluted_valuation":51033325847,"total_volume":2572264341,"high_24h":82.98,"low_24h":79.31,"price_change_24h":0.605098,"price_change_percentage_24h":0.75242,"market_cap_change_24h":414281156,"market_cap_change_percentage_24h":0.8865,"circulating_supply":581876696.305588,"total_supply":629846669.9939955,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.3758,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16079.0896,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T05:54:11.495Z","price_change_percentage_1h_in_currency":0.3820673161741389,"price_change_percentage_24h_in_currency":0.7524228126315331,"price_change_percentage_7d_in_currency":9.60356227737455},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329795,"market_cap":31283622635,"market_cap_rank":8,"fully_diluted_valuation":31283972845,"total_volume":467643343,"high_24h":0.330233,"low_24h":0.326248,"price_change_24h":0.00076134,"price_change_percentage_24h":0.23139,"market_cap_change_24h":73146394,"market_cap_change_percentage_24h":0.23436,"circulating_supply":94857699055.79129,"total_supply":94858760957.232,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.53253,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18177.87413,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.57646989961864,"currency":"usd","percentage":17257.646989961864},"last_updated":"2026-07-07T05:54:01.055Z","price_change_percentage_1h_in_currency":-0.0024157884047342278,"price_change_percentage_24h_in_currency":0.2313865583837729,"price_change_percentage_7d_in_currency":3.2756223774198268},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20203768232,"market_cap_rank":9,"fully_diluted_valuation":20203768232,"total_volume":41544577,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005431299999999917,"price_change_percentage_24h":-0.52206,"market_cap_change_24h":-106029139.16809082,"market_cap_change_percentage_24h":-0.52206,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35244,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.1641,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T05:45:44.321Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5220590694847056,"price_change_percentage_7d_in_currency":-0.9698720377101675},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.19,"market_cap":15608828724,"market_cap_rank":10,"fully_diluted_valuation":67033094543,"total_volume":491605520,"high_24h":71.91,"low_24h":68.79,"price_change_24h":-0.6126965604492653,"price_change_percentage_24h":-0.86541,"market_cap_change_24h":-138095489.22143936,"market_cap_change_percentage_24h":-0.87697,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.49651,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1742.76119,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T05:54:11.840Z","price_change_percentage_1h_in_currency":0.2715001352997685,"price_change_percentage_24h_in_currency":-0.8654069037477001,"price_change_percentage_7d_in_currency":6.306879652057996},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074795,"market_cap":11590487074,"market_cap_rank":11,"fully_diluted_valuation":12765859468,"total_volume":752708334,"high_24h":0.077858,"low_24h":0.074317,"price_change_24h":-0.001787281282020145,"price_change_percentage_24h":-2.33382,"market_cap_change_24h":-274128561.2397175,"market_cap_change_percentage_24h":-2.31047,"circulating_supply":154964396383.7052,"total_supply":170679083126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.77628,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85965.91783,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:11.626Z","price_change_percentage_1h_in_currency":0.29091166218626546,"price_change_percentage_24h_in_currency":-2.3338199650457683,"price_change_percentage_7d_in_currency":3.3047346386586316},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99978,"market_cap":11009731962,"market_cap_rank":12,"fully_diluted_valuation":11011979845,"total_volume":186508048,"high_24h":0.999839,"low_24h":0.999546,"price_change_24h":0.00002345,"price_change_percentage_24h":0.00235,"market_cap_change_24h":874919370,"market_cap_change_percentage_24h":8.63281,"circulating_supply":11012274234.79358,"total_supply":11014522636.78226,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21921,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43375,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T05:54:11.399Z","price_change_percentage_1h_in_currency":0.0005135631198930617,"price_change_percentage_24h_in_currency":0.002345253513978704,"price_change_percentage_7d_in_currency":0.04267144963496924},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01506112,"market_cap":9968215718,"market_cap_rank":13,"fully_diluted_valuation":17318368182,"total_volume":38750675,"high_24h":0.01517478,"low_24h":0.01496653,"price_change_24h":-0.000062811422084367,"price_change_percentage_24h":-0.41531,"market_cap_change_24h":-19105567.50931549,"market_cap_change_percentage_24h":-0.1913,"circulating_supply":661834334912.8816,"total_supply":1149843764561.248,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.68383,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":578.1869,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T05:54:17.652Z","price_change_percentage_1h_in_currency":0.19214333975252917,"price_change_percentage_24h_in_currency":-0.41531143941802046,"price_change_percentage_7d_in_currency":-5.29031214654343},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.39,"market_cap":8641720067,"market_cap_rank":14,"fully_diluted_valuation":9251904653,"total_volume":152835,"high_24h":9.42,"low_24h":9.32,"price_change_24h":0.03487802,"price_change_percentage_24h":0.3728,"market_cap_change_24h":22374920,"market_cap_change_percentage_24h":0.25959,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.15552,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1074.02252,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T05:54:20.055Z","price_change_percentage_1h_in_currency":-0.0006429840333971069,"price_change_percentage_24h_in_currency":0.372802288789226,"price_change_percentage_7d_in_currency":-1.265085930492174},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":448.21,"market_cap":7525935259,"market_cap_rank":15,"fully_diluted_valuation":7526633488,"total_volume":340059760,"high_24h":458.36,"low_24h":441.15,"price_change_24h":-6.992924922424777,"price_change_percentage_24h":-1.53622,"market_cap_change_24h":-125851443.97101879,"market_cap_change_percentage_24h":-1.64473,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.95801,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2687.35621,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T05:54:18.477Z","price_change_percentage_1h_in_currency":0.7215794057400098,"price_change_percentage_24h_in_currency":-1.5362194382165166,"price_change_percentage_7d_in_currency":12.190479798948182},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.179951,"market_cap":6705586668,"market_cap_rank":16,"fully_diluted_valuation":8097779925,"total_volume":444302409,"high_24h":0.185757,"low_24h":0.178499,"price_change_24h":-0.005048200628795213,"price_change_percentage_24h":-2.72877,"market_cap_change_24h":-192048423.23306274,"market_cap_change_percentage_24h":-2.78426,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.17053,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":834.67527,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T05:53:59.601Z","price_change_percentage_1h_in_currency":0.13793395158198668,"price_change_percentage_24h_in_currency":-2.728773828804029,"price_change_percentage_7d_in_currency":24.517273103886613},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.58,"market_cap":6680735384,"market_cap_rank":17,"fully_diluted_valuation":16633157327,"total_volume":52319182,"high_24h":57.82,"low_24h":55.37,"price_change_24h":-0.24600000000000222,"price_change_percentage_24h":-0.4329,"market_cap_change_24h":-29046675.582000732,"market_cap_change_percentage_24h":-0.4329,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.81449,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1746.428,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T05:54:05.901Z","price_change_percentage_1h_in_currency":0.15222855524480217,"price_change_percentage_24h_in_currency":-0.4329004329004368,"price_change_percentage_7d_in_currency":19.47295071582415},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.195818,"market_cap":6670771607,"market_cap_rank":18,"fully_diluted_valuation":9791226455,"total_volume":614176032,"high_24h":0.207079,"low_24h":0.193996,"price_change_24h":-0.003955101661104382,"price_change_percentage_24h":-1.9798,"market_cap_change_24h":-121957694.75980091,"market_cap_change_percentage_24h":-1.79542,"circulating_supply":34066263451.93944,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.66491,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40972.92915,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:12.383Z","price_change_percentage_1h_in_currency":0.3297185193620755,"price_change_percentage_24h_in_currency":-1.979801539487147,"price_change_percentage_7d_in_currency":5.239142915300849},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.14,"market_cap":6123730667,"market_cap_rank":19,"fully_diluted_valuation":6123730667,"total_volume":109356308,"high_24h":326.7,"low_24h":316.32,"price_change_24h":6.26,"price_change_percentage_24h":1.95819,"market_cap_change_24h":110209148,"market_cap_change_percentage_24h":1.83269,"circulating_supply":18774655.10563243,"total_supply":18774655.10563243,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.11647,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150768.35325,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:17.533Z","price_change_percentage_1h_in_currency":-0.07836250359651727,"price_change_percentage_24h_in_currency":1.9581912221461792,"price_change_percentage_7d_in_currency":4.073116072751477},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.88,"market_cap":5894032914,"market_cap_rank":20,"fully_diluted_valuation":7878670160,"total_volume":192484927,"high_24h":8.1,"low_24h":7.77,"price_change_24h":-0.05398851311538788,"price_change_percentage_24h":-0.68059,"market_cap_change_24h":-39625840.217803955,"market_cap_change_percentage_24h":-0.66781,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.04894,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5216.86575,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:53:59.132Z","price_change_percentage_1h_in_currency":0.2802768515636454,"price_change_percentage_24h_in_currency":-0.6805853540229516,"price_change_percentage_7d_in_currency":8.224484580063619},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135909,"market_cap":5300765397,"market_cap_rank":21,"fully_diluted_valuation":5300765397,"total_volume":10253504,"high_24h":0.143997,"low_24h":0.135631,"price_change_24h":-0.008054348635993497,"price_change_percentage_24h":-5.59471,"market_cap_change_24h":-316476920.46101,"market_cap_change_percentage_24h":-5.63403,"circulating_supply":39006024137.34305,"total_supply":39006024137.34305,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.1288,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":129.83188,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T05:54:18.739Z","price_change_percentage_1h_in_currency":-0.6250781450895077,"price_change_percentage_24h_in_currency":-5.59471406357634,"price_change_percentage_7d_in_currency":-4.556865536065461},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.51,"market_cap":4848906954,"market_cap_rank":22,"fully_diluted_valuation":15514375121,"total_volume":65365913,"high_24h":18.29,"low_24h":13.84,"price_change_24h":-1.4916079864180372,"price_change_percentage_24h":-8.7719,"market_cap_change_24h":-473606162.7077265,"market_cap_change_percentage_24h":-8.89817,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.12847,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20815.25571,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T05:54:18.379Z","price_change_percentage_1h_in_currency":1.4733826511886612,"price_change_percentage_24h_in_currency":-8.771901088798563,"price_change_percentage_7d_in_currency":7.073204561921006},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":240.05,"market_cap":4814950462,"market_cap_rank":23,"fully_diluted_valuation":4815017226,"total_volume":152208830,"high_24h":248.21,"low_24h":234.91,"price_change_24h":-1.7755270399436824,"price_change_percentage_24h":-0.73422,"market_cap_change_24h":-29436865.322758675,"market_cap_change_percentage_24h":-0.60765,"circulating_supply":20058037.39665078,"total_supply":20058315.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.65925,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":212.01644,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:20.247Z","price_change_percentage_1h_in_currency":0.5485361562613625,"price_change_percentage_24h_in_currency":-0.7342206021687213,"price_change_percentage_7d_in_currency":20.32326208435062},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999865,"market_cap":4634695346,"market_cap_rank":24,"fully_diluted_valuation":4634695346,"total_volume":192790858,"high_24h":1,"low_24h":0.999556,"price_change_24h":0.0000745,"price_change_percentage_24h":0.00745,"market_cap_change_24h":-5628983.602729797,"market_cap_change_percentage_24h":-0.12131,"circulating_supply":4635319326.563731,"total_supply":4635319326.563731,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97871,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35918,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T05:53:59.663Z","price_change_percentage_1h_in_currency":0.016637405002791025,"price_change_percentage_24h_in_currency":0.00745195276064689,"price_change_percentage_7d_in_currency":0.041579040583390105},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4561616469,"market_cap_rank":25,"fully_diluted_valuation":8746328923,"total_volume":100971662,"high_24h":1.8,"low_24h":1.66,"price_change_24h":-0.075563778548424,"price_change_percentage_24h":-4.29856,"market_cap_change_24h":-213913526.54611874,"market_cap_change_percentage_24h":-4.47937,"circulating_supply":2717228716.86324,"total_supply":5209946139.903829,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.68669,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":222.8144,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T05:54:03.921Z","price_change_percentage_1h_in_currency":-1.8953827868724928,"price_change_percentage_24h_in_currency":-4.298555155607449,"price_change_percentage_7d_in_currency":5.316901055235165},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998519,"market_cap":4527593680,"market_cap_rank":26,"fully_diluted_valuation":4527593680,"total_volume":730669284,"high_24h":0.999469,"low_24h":0.998109,"price_change_24h":0.00004531,"price_change_percentage_24h":0.00454,"market_cap_change_24h":-56322780.575974464,"market_cap_change_percentage_24h":-1.2287,"circulating_supply":4534295924.352599,"total_supply":4534295924.352599,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56804,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89683,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T05:54:14.446Z","price_change_percentage_1h_in_currency":-0.020815861692982343,"price_change_percentage_24h_in_currency":0.004537650509496416,"price_change_percentage_7d_in_currency":-0.04115127916666877},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998662,"market_cap":4412289341,"market_cap_rank":27,"fully_diluted_valuation":4412289341,"total_volume":90290547,"high_24h":0.998822,"low_24h":0.99823,"price_change_24h":0.0001949,"price_change_percentage_24h":0.01952,"market_cap_change_24h":-18483895.273583412,"market_cap_change_percentage_24h":-0.41717,"circulating_supply":4418144257.579675,"total_supply":4418144257.579675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42348,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43833,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T05:54:10.483Z","price_change_percentage_1h_in_currency":0.0004010711485519712,"price_change_percentage_24h_in_currency":0.019519546282993745,"price_change_percentage_7d_in_currency":0.07464608771882383},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.07,"market_cap":3408885962,"market_cap_rank":28,"fully_diluted_valuation":3408904140,"total_volume":235004752,"high_24h":45.42,"low_24h":43.86,"price_change_24h":-0.8929915925282259,"price_change_percentage_24h":-1.98619,"market_cap_change_24h":-69104064.20240211,"market_cap_change_percentage_24h":-1.9869,"circulating_supply":77356691.29122204,"total_supply":77357103.79235724,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.26829,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3732.36902,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:04.528Z","price_change_percentage_1h_in_currency":0.3724228368003138,"price_change_percentage_24h_in_currency":-1.986186697954426,"price_change_percentage_7d_in_currency":3.6863872795602584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072107,"market_cap":3157557240,"market_cap_rank":29,"fully_diluted_valuation":3605348306,"total_volume":62015402,"high_24h":0.074842,"low_24h":0.071626,"price_change_24h":-0.002267449247140854,"price_change_percentage_24h":-3.0487,"market_cap_change_24h":-97224911.92638636,"market_cap_change_percentage_24h":-2.98714,"circulating_supply":43789905603.80324,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.33569,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":631.04232,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T05:54:13.492Z","price_change_percentage_1h_in_currency":0.4042597832724425,"price_change_percentage_24h_in_currency":-3.0486952211139657,"price_change_percentage_7d_in_currency":1.6630472758471804},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999845,"market_cap":3155564804,"market_cap_rank":30,"fully_diluted_valuation":3155564804,"total_volume":68199599,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000057105129030233,"price_change_percentage_24h":-0.00571,"market_cap_change_24h":118715394,"market_cap_change_percentage_24h":3.90916,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57449,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15782,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T05:54:12.143Z","price_change_percentage_1h_in_currency":0.0031260860235373003,"price_change_percentage_24h_in_currency":-0.005711071552611687,"price_change_percentage_7d_in_currency":0.021529981884118886},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107019514,"market_cap_rank":31,"fully_diluted_valuation":3107019514,"total_volume":282572,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.0005048,"price_change_percentage_24h":0.04468,"market_cap_change_24h":-1460141.9221282005,"market_cap_change_percentage_24h":-0.04697,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00039,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.16136,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T00:04:47.073Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.044677562661646054,"price_change_percentage_7d_in_currency":0.1609966023769929},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737726,"market_cap":2989798544,"market_cap_rank":32,"fully_diluted_valuation":7377966577,"total_volume":259517592,"high_24h":0.759926,"low_24h":0.721462,"price_change_24h":0.00184,"price_change_percentage_24h":0.25004,"market_cap_change_24h":7744470,"market_cap_change_percentage_24h":0.2597,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.20188,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.20173,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T05:54:07.665Z","price_change_percentage_1h_in_currency":0.6331220786911413,"price_change_percentage_24h_in_currency":0.2500382182311725,"price_change_percentage_7d_in_currency":6.392226829428969},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.75,"market_cap":2916076208,"market_cap_rank":33,"fully_diluted_valuation":3129961122,"total_volume":181559135,"high_24h":7.01,"low_24h":6.71,"price_change_24h":-0.10046042459346971,"price_change_percentage_24h":-1.46568,"market_cap_change_24h":-45056769.778856754,"market_cap_change_percentage_24h":-1.52161,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.64754,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T05:54:01.672Z","price_change_percentage_1h_in_currency":0.02083111783076824,"price_change_percentage_24h_in_currency":-1.4656764693223692,"price_change_percentage_7d_in_currency":2.0095655481286796},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99989,"market_cap":2846713109,"market_cap_rank":34,"fully_diluted_valuation":2846713109,"total_volume":111275680,"high_24h":1,"low_24h":0.999491,"price_change_24h":0.00039929,"price_change_percentage_24h":0.03995,"market_cap_change_24h":-896621.1738991737,"market_cap_change_percentage_24h":-0.03149,"circulating_supply":2846997852.267449,"total_supply":2846997852.267449,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48853,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21927,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T05:54:08.142Z","price_change_percentage_1h_in_currency":0.0014841396982760275,"price_change_percentage_24h_in_currency":0.039949817213786216,"price_change_percentage_7d_in_currency":0.03173161010332863},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058009,"market_cap":2672212235,"market_cap_rank":35,"fully_diluted_valuation":5729141508,"total_volume":8120883,"high_24h":0.059822,"low_24h":0.057499,"price_change_24h":-0.001556741806457262,"price_change_percentage_24h":-2.61348,"market_cap_change_24h":-71337639.65297937,"market_cap_change_percentage_24h":-2.60019,"circulating_supply":46067645703.64939,"total_supply":98767626966.82637,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.50747,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.60467,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:19.888Z","price_change_percentage_1h_in_currency":0.6330612243749955,"price_change_percentage_24h_in_currency":-2.6134768523637155,"price_change_percentage_7d_in_currency":8.251612245654211},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2608688238,"market_cap_rank":36,"fully_diluted_valuation":2608688240,"total_volume":281966659,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.02852001,"price_change_percentage_24h":1.44194,"market_cap_change_24h":37588802,"market_cap_change_percentage_24h":1.46197,"circulating_supply":1300176188,"total_supply":1300176189,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.20322,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":280.11036,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T05:54:09.316Z","price_change_percentage_1h_in_currency":0.3343072911751473,"price_change_percentage_24h_in_currency":1.4419400032799783,"price_change_percentage_7d_in_currency":8.02674340046912},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000434,"market_cap":2558552584,"market_cap_rank":37,"fully_diluted_valuation":2559667113,"total_volume":67616162,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":2.349e-9,"price_change_percentage_24h":0.05413,"market_cap_change_24h":1879884,"market_cap_change_percentage_24h":0.07353,"circulating_supply":589243098461479.1,"total_supply":589499778179588.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.96035,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7703246.26123,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T05:54:13.831Z","price_change_percentage_1h_in_currency":0.42124224925288833,"price_change_percentage_24h_in_currency":0.054129557937730804,"price_change_percentage_7d_in_currency":2.226713820120343},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4113.9,"market_cap":2521178168,"market_cap_rank":38,"fully_diluted_valuation":2911696507,"total_volume":110387601,"high_24h":4158.31,"low_24h":4111.62,"price_change_24h":-27.779355610250605,"price_change_percentage_24h":-0.67073,"market_cap_change_24h":-17154901.869550228,"market_cap_change_percentage_24h":-0.67583,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.27006,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.11927,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T05:54:18.749Z","price_change_percentage_1h_in_currency":-0.16259420771152042,"price_change_percentage_24h_in_currency":-0.6707262349723,"price_change_percentage_7d_in_currency":3.8123356381747118},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T05:45:13.916Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146566917,"market_cap_rank":40,"fully_diluted_valuation":2146566917,"total_volume":1696926,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.011954833000238141,"price_change_percentage_24h":-1.04329,"market_cap_change_24h":-22813391.71260476,"market_cap_change_percentage_24h":-1.05161,"circulating_supply":1893046958.73484,"total_supply":1893046958.73484,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.22576,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.37762,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T05:54:07.171Z","price_change_percentage_1h_in_currency":-0.27646908634037703,"price_change_percentage_24h_in_currency":-1.0432881051361524,"price_change_percentage_7d_in_currency":-0.14846590768799578},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.48,"market_cap":2029064461,"market_cap_rank":41,"fully_diluted_valuation":4439738853,"total_volume":91535954,"high_24h":218.29,"low_24h":207.46,"price_change_24h":-0.7891262406540136,"price_change_percentage_24h":-0.37176,"market_cap_change_24h":-8879394.939432621,"market_cap_change_percentage_24h":-0.4357,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.1844,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":583.53097,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T05:54:06.625Z","price_change_percentage_1h_in_currency":0.5407447680335852,"price_change_percentage_24h_in_currency":-0.37176384385162414,"price_change_percentage_7d_in_currency":2.7480189394485843},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.14,"market_cap":1949865942,"market_cap_rank":42,"fully_diluted_valuation":2804266004,"total_volume":150461004,"high_24h":3.24,"low_24h":3.08,"price_change_24h":0.02241872,"price_change_percentage_24h":0.71919,"market_cap_change_24h":13898240,"market_cap_change_percentage_24h":0.7179,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.03071,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":203.87881,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T05:54:02.301Z","price_change_percentage_1h_in_currency":0.6166586989709121,"price_change_percentage_24h_in_currency":0.7191936777132255,"price_change_percentage_7d_in_currency":9.386244129532713},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059765,"market_cap":1898935746,"market_cap_rank":43,"fully_diluted_valuation":5976334957,"total_volume":28495606,"high_24h":0.059772,"low_24h":0.057306,"price_change_24h":0.00168486,"price_change_percentage_24h":2.90091,"market_cap_change_24h":54633723,"market_cap_change_percentage_24h":2.9623,"circulating_supply":31774252277,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.96234,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.75153,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T05:54:12.264Z","price_change_percentage_1h_in_currency":0.8555711644618139,"price_change_percentage_24h_in_currency":2.900912707838838,"price_change_percentage_7d_in_currency":1.1313382133924303},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4115.62,"market_cap":1860879676,"market_cap_rank":44,"fully_diluted_valuation":1860879676,"total_volume":97129724,"high_24h":4161.75,"low_24h":4113.13,"price_change_24h":-28.931798225007697,"price_change_percentage_24h":-0.69807,"market_cap_change_24h":-13077715.45788145,"market_cap_change_percentage_24h":-0.69787,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.76101,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.02995,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T05:54:20.471Z","price_change_percentage_1h_in_currency":-0.15731755131701636,"price_change_percentage_24h_in_currency":-0.6980687954380735,"price_change_percentage_7d_in_currency":3.3477418577146043},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.636145,"market_cap":1704981770,"market_cap_rank":45,"fully_diluted_valuation":4974160755,"total_volume":51408513,"high_24h":0.640841,"low_24h":0.629602,"price_change_24h":0.00085524,"price_change_percentage_24h":0.13462,"market_cap_change_24h":2373943,"market_cap_change_percentage_24h":0.13943,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.59007,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.97345,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T05:54:18.194Z","price_change_percentage_1h_in_currency":0.2617186367211896,"price_change_percentage_24h_in_currency":0.13462150382555643,"price_change_percentage_7d_in_currency":2.2735006408345058},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.15,"market_cap":1662236637,"market_cap_rank":46,"fully_diluted_valuation":1662236637,"total_volume":19473844,"high_24h":80.38,"low_24h":78.19,"price_change_24h":-0.8774527739160334,"price_change_percentage_24h":-1.09638,"market_cap_change_24h":-18470031.06377268,"market_cap_change_percentage_24h":-1.09894,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.47778,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13500.55727,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:11.783Z","price_change_percentage_1h_in_currency":-0.14057631297544002,"price_change_percentage_24h_in_currency":-1.0963831929173038,"price_change_percentage_7d_in_currency":-0.14694391597735693},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1647318986,"market_cap_rank":47,"fully_diluted_valuation":6718930258,"total_volume":17828433,"high_24h":1.4,"low_24h":1.082,"price_change_24h":-0.15298697981302856,"price_change_percentage_24h":-10.92878,"market_cap_change_24h":-200390867.54757905,"market_cap_change_percentage_24h":-10.84536,"circulating_supply":1321107312.608644,"total_supply":5388408665.360549,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.04339,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2534.88179,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T05:54:19.986Z","price_change_percentage_1h_in_currency":-1.1375598711976824,"price_change_percentage_24h_in_currency":-10.928778480758737,"price_change_percentage_7d_in_currency":83.1640996640035},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1612609473,"market_cap_rank":48,"fully_diluted_valuation":1612609473,"total_volume":7772784,"high_24h":0.00000179,"low_24h":0.00000176,"price_change_24h":-3.318874794e-9,"price_change_percentage_24h":-0.18605,"market_cap_change_24h":-3075287.5607073307,"market_cap_change_percentage_24h":-0.19034,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.6794,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.67773,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T05:54:08.965Z","price_change_percentage_1h_in_currency":-0.2622254751327638,"price_change_percentage_24h_in_currency":-0.18605482036447538,"price_change_percentage_7d_in_currency":6.733960662679876},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.330117,"market_cap":1607345888,"market_cap_rank":49,"fully_diluted_valuation":3300958600,"total_volume":80635396,"high_24h":0.339218,"low_24h":0.324009,"price_change_24h":0.0047072,"price_change_percentage_24h":1.44655,"market_cap_change_24h":22598498,"market_cap_change_percentage_24h":1.426,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.57512,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.74342,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T05:54:05.768Z","price_change_percentage_1h_in_currency":0.5354951094558669,"price_change_percentage_24h_in_currency":1.446546721142445,"price_change_percentage_7d_in_currency":5.914134944220586},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999795,"market_cap":1595787386,"market_cap_rank":50,"fully_diluted_valuation":1595787386,"total_volume":321423641,"high_24h":1,"low_24h":0.999442,"price_change_24h":-0.00021499589312390399,"price_change_percentage_24h":-0.0215,"market_cap_change_24h":20330378,"market_cap_change_percentage_24h":1.29044,"circulating_supply":1596084487.46036,"total_supply":1596084487.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80525,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89884,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T05:54:10.678Z","price_change_percentage_1h_in_currency":0.007503417309399988,"price_change_percentage_24h_in_currency":-0.02149938378718261,"price_change_percentage_7d_in_currency":-0.009744666150166406},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999192,"market_cap":1479404802,"market_cap_rank":51,"fully_diluted_valuation":1493384472,"total_volume":3630976,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":0.00257169,"price_change_percentage_24h":0.25804,"market_cap_change_24h":50985791,"market_cap_change_percentage_24h":3.56939,"circulating_supply":1480600341,"total_supply":1494591308,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99971,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66801,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T05:54:05.636Z","price_change_percentage_1h_in_currency":-0.23396681174845305,"price_change_percentage_24h_in_currency":0.258041012720794,"price_change_percentage_7d_in_currency":0.04937316662280788},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.863057,"market_cap":1460393254,"market_cap_rank":52,"fully_diluted_valuation":1460393254,"total_volume":97683729,"high_24h":0.897871,"low_24h":0.851522,"price_change_24h":0.00003355,"price_change_percentage_24h":0.00389,"market_cap_change_24h":433504,"market_cap_change_percentage_24h":0.02969,"circulating_supply":1692116495.448021,"total_supply":1692116495.448021,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43624,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.56473,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T05:54:01.574Z","price_change_percentage_1h_in_currency":0.5005146810685213,"price_change_percentage_24h_in_currency":0.0038877680760182084,"price_change_percentage_7d_in_currency":5.7717644271294075},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.432824,"market_cap":1429594478,"market_cap_rank":53,"fully_diluted_valuation":2692401075,"total_volume":26418136,"high_24h":0.444445,"low_24h":0.429886,"price_change_24h":-0.007451518789944156,"price_change_percentage_24h":-1.69247,"market_cap_change_24h":-23629816.21236992,"market_cap_change_percentage_24h":-1.62603,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.84519,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.4902,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T05:54:07.071Z","price_change_percentage_1h_in_currency":-0.7962147236624447,"price_change_percentage_24h_in_currency":-1.6924682325651703,"price_change_percentage_7d_in_currency":1.2929466922535298},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995806,"market_cap":1421964013,"market_cap_rank":54,"fully_diluted_valuation":1421964013,"total_volume":709369,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":-0.000962518054335448,"price_change_percentage_24h":-0.09656,"market_cap_change_24h":-188376.13933634758,"market_cap_change_percentage_24h":-0.01325,"circulating_supply":1426773475.32427,"total_supply":1426773475.32427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32089,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56389,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T05:54:13.629Z","price_change_percentage_1h_in_currency":-0.013143810970324117,"price_change_percentage_24h_in_currency":-0.09656388317982248,"price_change_percentage_7d_in_currency":0.1395971650070801},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.21,"market_cap":1399719983,"market_cap_rank":55,"fully_diluted_valuation":1475339245,"total_volume":277740579,"high_24h":96.9,"low_24h":89.09,"price_change_24h":3.12,"price_change_percentage_24h":3.50378,"market_cap_change_24h":47750190,"market_cap_change_percentage_24h":3.5319,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.10283,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":253.36313,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T05:54:01.936Z","price_change_percentage_1h_in_currency":1.015077656771448,"price_change_percentage_24h_in_currency":3.503776926286057,"price_change_percentage_7d_in_currency":2.822485537838596},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.396468,"market_cap":1394919665,"market_cap_rank":56,"fully_diluted_valuation":3964390564,"total_volume":178823572,"high_24h":0.421949,"low_24h":0.393226,"price_change_24h":-0.02193108550340933,"price_change_percentage_24h":-5.24166,"market_cap_change_24h":-77351416.97654462,"market_cap_change_percentage_24h":-5.25388,"circulating_supply":3518623210.108327,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.62866,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":71.86544,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T05:54:11.561Z","price_change_percentage_1h_in_currency":-0.1805651612316619,"price_change_percentage_24h_in_currency":-5.241662310009753,"price_change_percentage_7d_in_currency":-4.153025985657449},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998072,"market_cap":1317455222,"market_cap_rank":57,"fully_diluted_valuation":1317455222,"total_volume":404202,"high_24h":0.998819,"low_24h":0.998052,"price_change_24h":-0.000089338637984993,"price_change_percentage_24h":-0.00895,"market_cap_change_24h":-117698.38891649246,"market_cap_change_percentage_24h":-0.00893,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.88115,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10202,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T05:54:16.802Z","price_change_percentage_1h_in_currency":-0.007919137244810831,"price_change_percentage_24h_in_currency":-0.00895032072600125,"price_change_percentage_7d_in_currency":0.008836047010770063},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.65,"market_cap":1292855692,"market_cap_rank":58,"fully_diluted_valuation":2668784915,"total_volume":43767815,"high_24h":28.85,"low_24h":25.12,"price_change_24h":2.51,"price_change_percentage_24h":10.00243,"market_cap_change_24h":118616515,"market_cap_change_percentage_24h":10.10156,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-14.59143,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4018.16897,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T05:54:09.776Z","price_change_percentage_1h_in_currency":-0.19728857701281546,"price_change_percentage_24h_in_currency":10.002428499244637,"price_change_percentage_7d_in_currency":20.58533955646039},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1280770417,"market_cap_rank":59,"fully_diluted_valuation":1971451653,"total_volume":18762922,"high_24h":2.06,"low_24h":1.88,"price_change_24h":0.051764,"price_change_percentage_24h":2.69596,"market_cap_change_24h":32838265,"market_cap_change_percentage_24h":2.63141,"circulating_supply":649658547.5008674,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.86627,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":175.64455,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T05:54:06.702Z","price_change_percentage_1h_in_currency":-0.16167549153190672,"price_change_percentage_24h_in_currency":2.6959630809004804,"price_change_percentage_7d_in_currency":4.162856814665919},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.054854,"market_cap":1279575471,"market_cap_rank":60,"fully_diluted_valuation":1286853125,"total_volume":11215911,"high_24h":0.057182,"low_24h":0.054701,"price_change_24h":-0.00155905123061946,"price_change_percentage_24h":-2.76363,"market_cap_change_24h":-35639439.71479201,"market_cap_change_percentage_24h":-2.70978,"circulating_supply":23329974656.86986,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.41586,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":53.16904,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T05:54:10.914Z","price_change_percentage_1h_in_currency":-0.16275289790900885,"price_change_percentage_24h_in_currency":-2.7636341082865834,"price_change_percentage_7d_in_currency":3.3734529152656325},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112054,"market_cap":1220161216,"market_cap_rank":61,"fully_diluted_valuation":1877171101,"total_volume":8219682,"high_24h":0.113971,"low_24h":0.110639,"price_change_24h":-0.00100126071869408,"price_change_percentage_24h":-0.88563,"market_cap_change_24h":-11215086.62525487,"market_cap_change_percentage_24h":-0.91078,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.25202,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":1.20801,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T05:54:13.829Z","price_change_percentage_1h_in_currency":0.3370857934544293,"price_change_percentage_24h_in_currency":-0.885634931920962,"price_change_percentage_7d_in_currency":-2.7392935123617925},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1216556119,"market_cap_rank":62,"fully_diluted_valuation":1216556119,"total_volume":43824537,"high_24h":2.25,"low_24h":2.14,"price_change_24h":0.03669156,"price_change_percentage_24h":1.70024,"market_cap_change_24h":20037087,"market_cap_change_percentage_24h":1.67461,"circulating_supply":554313253.0883083,"total_supply":554313253.0883083,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68824,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.21496,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T05:54:02.907Z","price_change_percentage_1h_in_currency":0.8051050623626876,"price_change_percentage_24h_in_currency":1.7002442770497364,"price_change_percentage_7d_in_currency":1.9693820011475498},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1158466363,"market_cap_rank":63,"fully_diluted_valuation":1512529564,"total_volume":11197973,"high_24h":1.72,"low_24h":1.63,"price_change_24h":-0.022431492536515663,"price_change_percentage_24h":-1.33728,"market_cap_change_24h":-15719277.117093563,"market_cap_change_percentage_24h":-1.33874,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.3146,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11549.42919,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T05:54:01.176Z","price_change_percentage_1h_in_currency":-0.2728047035909661,"price_change_percentage_24h_in_currency":-1.3372756650443238,"price_change_percentage_7d_in_currency":2.474292727991139},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1129273627,"market_cap_rank":64,"fully_diluted_valuation":1129273627,"total_volume":171221363,"high_24h":0.00000277,"low_24h":0.00000262,"price_change_24h":2.257e-9,"price_change_percentage_24h":0.08414,"market_cap_change_24h":1137286,"market_cap_change_percentage_24h":0.10081,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.42313,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4767.80332,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T05:54:06.748Z","price_change_percentage_1h_in_currency":0.49607484566507953,"price_change_percentage_24h_in_currency":0.08413638158123983,"price_change_percentage_7d_in_currency":14.327403785728713},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1100956292,"market_cap_rank":65,"fully_diluted_valuation":1100956292,"total_volume":31778309,"high_24h":7.18,"low_24h":6.99,"price_change_24h":-0.028483890437135173,"price_change_percentage_24h":-0.40342,"market_cap_change_24h":-4351173.434153318,"market_cap_change_percentage_24h":-0.39366,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79427,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.55777,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.62708075908108,"currency":"usd","percentage":1462.708075908108},"last_updated":"2026-07-07T05:54:11.444Z","price_change_percentage_1h_in_currency":0.202713212540633,"price_change_percentage_24h_in_currency":-0.4034162409674182,"price_change_percentage_7d_in_currency":-0.34804690915317316},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999699,"market_cap":1027949225,"market_cap_rank":66,"fully_diluted_valuation":1027949225,"total_volume":3292599,"high_24h":0.999996,"low_24h":0.9996,"price_change_24h":-0.000001484962319109,"price_change_percentage_24h":-0.00015,"market_cap_change_24h":3897557,"market_cap_change_percentage_24h":0.3806,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80143,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25816,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T05:54:19.446Z","price_change_percentage_1h_in_currency":-0.000030129167821332188,"price_change_percentage_24h_in_currency":-0.00014854079117747028,"price_change_percentage_7d_in_currency":0.029549207094649615},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010153425,"market_cap_rank":67,"fully_diluted_valuation":1010153425,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00031065,"price_change_percentage_24h":0.02577,"market_cap_change_24h":26751238,"market_cap_change_percentage_24h":2.72027,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.39516,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.25506,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T05:40:27.332Z","price_change_percentage_1h_in_currency":-0.046645257103407646,"price_change_percentage_24h_in_currency":0.02577381458783151,"price_change_percentage_7d_in_currency":0.4233339072985707},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T05:50:14.366Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.05,"market_cap":966934300,"market_cap_rank":69,"fully_diluted_valuation":1002183987,"total_volume":2908758,"high_24h":7.23,"low_24h":6.95,"price_change_24h":-0.1678714353521613,"price_change_percentage_24h":-2.3258,"market_cap_change_24h":-23359300.972193122,"market_cap_change_percentage_24h":-2.35883,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.57413,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1953.86699,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T05:54:00.765Z","price_change_percentage_1h_in_currency":0.32930319899099364,"price_change_percentage_24h_in_currency":-2.3257950094524324,"price_change_percentage_7d_in_currency":2.0937484974847096},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.76,"market_cap":956480360,"market_cap_rank":70,"fully_diluted_valuation":960973135,"total_volume":8448363,"high_24h":67.14,"low_24h":65.27,"price_change_24h":-0.6255179195352696,"price_change_percentage_24h":-0.9422,"market_cap_change_24h":-9389692.820776105,"market_cap_change_percentage_24h":-0.97215,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.66706,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30272.81293,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.975640597989873,"currency":"eth","percentage":1497.5640597989873},"last_updated":"2026-07-07T05:54:12.308Z","price_change_percentage_1h_in_currency":0.33941214361530525,"price_change_percentage_24h_in_currency":-0.9421965695557881,"price_change_percentage_7d_in_currency":-0.03527052052815862},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":889032832,"market_cap_rank":71,"fully_diluted_valuation":889032832,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":21765611,"market_cap_change_percentage_24h":2.50968,"circulating_supply":79854843.100623,"total_supply":79854843.100623,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T05:50:16.503Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999803,"market_cap":878037051,"market_cap_rank":72,"fully_diluted_valuation":878037051,"total_volume":11882689,"high_24h":1,"low_24h":0.999622,"price_change_24h":-0.000096241291956844,"price_change_percentage_24h":-0.00963,"market_cap_change_24h":-84520.05999422073,"market_cap_change_percentage_24h":-0.00963,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25075,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15671,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T05:53:59.257Z","price_change_percentage_1h_in_currency":-0.019551073220155552,"price_change_percentage_24h_in_currency":-0.009625097800347125,"price_change_percentage_7d_in_currency":-0.014452354544800117},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T05:50:13.008Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03439596,"market_cap":834415876,"market_cap_rank":74,"fully_diluted_valuation":3439596296,"total_volume":19147984,"high_24h":0.0350884,"low_24h":0.03320987,"price_change_24h":-0.00049339822545616,"price_change_percentage_24h":-1.41418,"market_cap_change_24h":-11560863.914836168,"market_cap_change_percentage_24h":-1.36657,"circulating_supply":24259122427,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.02849,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.07132,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T05:54:17.702Z","price_change_percentage_1h_in_currency":0.3203006462013437,"price_change_percentage_24h_in_currency":-1.4141795914804223,"price_change_percentage_7d_in_currency":-10.886647404117191},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":825207520,"market_cap_rank":75,"fully_diluted_valuation":848686435,"total_volume":37744819,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.00168553,"price_change_percentage_24h":0.10607,"market_cap_change_24h":943062,"market_cap_change_percentage_24h":0.11441,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.27551,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4229.01433,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T05:54:01.312Z","price_change_percentage_1h_in_currency":0.06240949066914065,"price_change_percentage_24h_in_currency":0.10607430740352206,"price_change_percentage_7d_in_currency":3.223358179153854},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":823894853,"market_cap_rank":76,"fully_diluted_valuation":823894853,"total_volume":28113517,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.02109787,"price_change_percentage_24h":1.34446,"market_cap_change_24h":11290007,"market_cap_change_percentage_24h":1.38936,"circulating_supply":518059568.970167,"total_supply":518059568.970167,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.3727,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.0964,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.90347718215039,"currency":"usd","percentage":1490.347718215039},"last_updated":"2026-07-07T05:54:03.342Z","price_change_percentage_1h_in_currency":-0.07226275641694345,"price_change_percentage_24h_in_currency":1.3444558906505413,"price_change_percentage_7d_in_currency":4.404319980331025},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02961798,"market_cap":814229760,"market_cap_rank":77,"fully_diluted_valuation":816124429,"total_volume":11089577,"high_24h":0.03068094,"low_24h":0.0294661,"price_change_24h":-0.00090129202424755,"price_change_percentage_24h":-2.95319,"market_cap_change_24h":-24901002.132323146,"market_cap_change_percentage_24h":-2.96748,"circulating_supply":27495108539.94101,"total_supply":27559088177.23098,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.73092,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17202.37862,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T05:54:09.819Z","price_change_percentage_1h_in_currency":-0.10546532627409579,"price_change_percentage_24h_in_currency":-2.9531895567777298,"price_change_percentage_7d_in_currency":-2.648214327262939},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07431,"market_cap":793149767,"market_cap_rank":78,"fully_diluted_valuation":793149767,"total_volume":30417288,"high_24h":0.075643,"low_24h":0.072732,"price_change_24h":0.00101349,"price_change_percentage_24h":1.38273,"market_cap_change_24h":10250735,"market_cap_change_percentage_24h":1.30933,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.23688,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":9.12621,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T05:54:13.215Z","price_change_percentage_1h_in_currency":0.15420838410882767,"price_change_percentage_24h_in_currency":1.382725135402133,"price_change_percentage_7d_in_currency":6.8650810477322315},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092552,"market_cap":790744801,"market_cap_rank":79,"fully_diluted_valuation":790744801,"total_volume":29464406,"high_24h":0.093591,"low_24h":0.090605,"price_change_24h":0.00108965,"price_change_percentage_24h":1.19136,"market_cap_change_24h":9180393,"market_cap_change_percentage_24h":1.17462,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.06467,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1845.03307,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T05:54:16.198Z","price_change_percentage_1h_in_currency":-0.2968915960364127,"price_change_percentage_24h_in_currency":1.191364347543234,"price_change_percentage_7d_in_currency":6.74581058117588},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.53,"market_cap":782459923,"market_cap_rank":80,"fully_diluted_valuation":2530049336,"total_volume":16521963,"high_24h":2.71,"low_24h":2.36,"price_change_24h":-0.13924425456602307,"price_change_percentage_24h":-5.2176,"market_cap_change_24h":-46608759.82481778,"market_cap_change_percentage_24h":-5.62182,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.86728,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3642.68422,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T05:54:18.737Z","price_change_percentage_1h_in_currency":-1.0182970225282992,"price_change_percentage_24h_in_currency":-5.217601427989864,"price_change_percentage_7d_in_currency":-9.469053290734067},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.234993,"market_cap":780142927,"market_cap_rank":81,"fully_diluted_valuation":1612402226,"total_volume":29141892,"high_24h":0.244325,"low_24h":0.232536,"price_change_24h":-0.009015513957675664,"price_change_percentage_24h":-3.69476,"market_cap_change_24h":-30040535.432290554,"market_cap_change_percentage_24h":-3.70787,"circulating_supply":3320312968.08,"total_supply":6862434862.787531,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.29022,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":72.45625,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T05:54:19.091Z","price_change_percentage_1h_in_currency":-0.21673256860520262,"price_change_percentage_24h_in_currency":-3.6947591855838233,"price_change_percentage_7d_in_currency":11.095726773672792},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086329,"market_cap":772621827,"market_cap_rank":82,"fully_diluted_valuation":772621827,"total_volume":23154761,"high_24h":0.08965,"low_24h":0.085862,"price_change_24h":-0.001756350364854692,"price_change_percentage_24h":-1.99392,"market_cap_change_24h":-15428044.633641481,"market_cap_change_percentage_24h":-1.95775,"circulating_supply":8949733793.083162,"total_supply":8949733793.083162,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5826,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.48492,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640295712883314,"currency":"usd","percentage":-96.40295712883314},"last_updated":"2026-07-07T05:54:14.309Z","price_change_percentage_1h_in_currency":0.40138523854165314,"price_change_percentage_24h_in_currency":-1.993918150041793,"price_change_percentage_7d_in_currency":1.351240308780458},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751609,"market_cap":751609418,"market_cap_rank":83,"fully_diluted_valuation":751609418,"total_volume":6764822,"high_24h":0.765204,"low_24h":0.730171,"price_change_24h":-0.010466078203915097,"price_change_percentage_24h":-1.37337,"market_cap_change_24h":-10466078.20391512,"market_cap_change_percentage_24h":-1.37337,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.55164,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1562.07759,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.516094176960874,"currency":"usd","percentage":651.6094176960873},"last_updated":"2026-07-07T05:54:12.667Z","price_change_percentage_1h_in_currency":1.1915506652374053,"price_change_percentage_24h_in_currency":-1.3733650091392557,"price_change_percentage_7d_in_currency":4.40131108236977},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.09405,"market_cap":740112455,"market_cap_rank":84,"fully_diluted_valuation":934696621,"total_volume":18611623,"high_24h":0.095481,"low_24h":0.089234,"price_change_24h":0.00444394,"price_change_percentage_24h":4.95941,"market_cap_change_24h":34934088,"market_cap_change_percentage_24h":4.95394,"circulating_supply":7869335965.185696,"total_supply":9938275853.469978,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.00658,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34289.58687,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6237992846772098,"currency":"usd","percentage":-62.37992846772098},"last_updated":"2026-07-07T05:54:12.339Z","price_change_percentage_1h_in_currency":-0.7538036383426125,"price_change_percentage_24h_in_currency":4.959406111189423,"price_change_percentage_7d_in_currency":4.991878063582535},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.83,"market_cap":730536217,"market_cap_rank":85,"fully_diluted_valuation":5828818216,"total_volume":5054375,"high_24h":5.88,"low_24h":5.8,"price_change_24h":0.03076281,"price_change_percentage_24h":0.53063,"market_cap_change_24h":4423979,"market_cap_change_percentage_24h":0.60927,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.4028,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":497.64942,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T05:54:17.687Z","price_change_percentage_1h_in_currency":-0.6007262116625153,"price_change_percentage_24h_in_currency":0.5306250302838561,"price_change_percentage_7d_in_currency":4.828481768397113},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076223,"market_cap":728795832,"market_cap_rank":86,"fully_diluted_valuation":1143395977,"total_volume":92014853,"high_24h":0.079556,"low_24h":0.074864,"price_change_24h":-0.00159015386602869,"price_change_percentage_24h":-2.04356,"market_cap_change_24h":-15148253.459926367,"market_cap_change_percentage_24h":-2.03621,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.99466,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.09255,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T05:54:09.471Z","price_change_percentage_1h_in_currency":-0.27822675073707087,"price_change_percentage_24h_in_currency":-2.043556909361352,"price_change_percentage_7d_in_currency":-0.545713591160145},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99274,"market_cap":721464568,"market_cap_rank":87,"fully_diluted_valuation":721464568,"total_volume":4522900,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":-0.007530419851316195,"price_change_percentage_24h":-0.75284,"market_cap_change_24h":-5472658.765024185,"market_cap_change_percentage_24h":-0.75284,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37877,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0671,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T05:54:12.726Z","price_change_percentage_1h_in_currency":-0.7419753373278015,"price_change_percentage_24h_in_currency":-0.7528380473386792,"price_change_percentage_7d_in_currency":-0.6847267241389897},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714722655,"market_cap_rank":88,"fully_diluted_valuation":796953540,"total_volume":3280631,"high_24h":6.83,"low_24h":6.64,"price_change_24h":-0.04868415335906118,"price_change_percentage_24h":-0.7201,"market_cap_change_24h":-5102175.741857529,"market_cap_change_percentage_24h":-0.70881,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.5951,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2502.31597,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T05:54:20.127Z","price_change_percentage_1h_in_currency":0.35181061964910176,"price_change_percentage_24h_in_currency":-0.7200997828395226,"price_change_percentage_7d_in_currency":2.902124217696512},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.709861,"market_cap":709860019,"market_cap_rank":89,"fully_diluted_valuation":709860019,"total_volume":11505054,"high_24h":0.729704,"low_24h":0.702307,"price_change_24h":-0.005906971534876848,"price_change_percentage_24h":-0.82526,"market_cap_change_24h":-5207628.191374183,"market_cap_change_percentage_24h":-0.72827,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.66063,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1748.18562,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T05:54:18.444Z","price_change_percentage_1h_in_currency":-0.9208752442289908,"price_change_percentage_24h_in_currency":-0.82526326941688,"price_change_percentage_7d_in_currency":3.312128049326033},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":697544736,"market_cap_rank":90,"fully_diluted_valuation":697544736,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00033054,"price_change_percentage_24h":0.0287,"market_cap_change_24h":11113039,"market_cap_change_percentage_24h":1.61896,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.042,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.0107,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T05:40:10.181Z","price_change_percentage_1h_in_currency":-0.04184353946040864,"price_change_percentage_24h_in_currency":0.028701094704867466,"price_change_percentage_7d_in_currency":0.33499888615871276},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T05:40:07.386Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.61,"market_cap":653395581,"market_cap_rank":93,"fully_diluted_valuation":2613582326,"total_volume":141647984,"high_24h":2.74,"low_24h":2.36,"price_change_24h":-0.02483854444357103,"price_change_percentage_24h":-0.94116,"market_cap_change_24h":-3273200.272980571,"market_cap_change_percentage_24h":-0.49846,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.17105,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":230.40607,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T05:54:19.337Z","price_change_percentage_1h_in_currency":2.8644539858917772,"price_change_percentage_24h_in_currency":-0.9411640487374544,"price_change_percentage_7d_in_currency":40.984108582917806},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00161339,"market_cap":650699198,"market_cap_rank":92,"fully_diluted_valuation":1373904794,"total_volume":57859403,"high_24h":0.00167592,"low_24h":0.00155608,"price_change_24h":-0.000041083556215684,"price_change_percentage_24h":-2.48317,"market_cap_change_24h":-17398250.2387048,"market_cap_change_percentage_24h":-2.60415,"circulating_supply":403320436429.7654,"total_supply":851582240100.988,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.70565,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":39.47366,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T05:54:16.324Z","price_change_percentage_1h_in_currency":0.2042430679875077,"price_change_percentage_24h_in_currency":-2.483173699673024,"price_change_percentage_7d_in_currency":10.1479546608663},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.779755,"market_cap":620390858,"market_cap_rank":94,"fully_diluted_valuation":1526441156,"total_volume":59610135,"high_24h":0.803478,"low_24h":0.762816,"price_change_24h":-0.002013536557567974,"price_change_percentage_24h":-0.25756,"market_cap_change_24h":-1224035.994330883,"market_cap_change_percentage_24h":-0.19691,"circulating_supply":795622638,"total_supply":1957590321,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67141,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.857,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T05:54:13.253Z","price_change_percentage_1h_in_currency":0.3068389292958317,"price_change_percentage_24h_in_currency":-0.25756167564041693,"price_change_percentage_7d_in_currency":7.101868404358065},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998365,"market_cap":598020878,"market_cap_rank":95,"fully_diluted_valuation":598020878,"total_volume":4710929,"high_24h":0.998711,"low_24h":0.998016,"price_change_24h":0.00023809,"price_change_percentage_24h":0.02385,"market_cap_change_24h":115024,"market_cap_change_percentage_24h":0.01924,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05698,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86468,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T05:54:06.934Z","price_change_percentage_1h_in_currency":0.0037973668852533137,"price_change_percentage_24h_in_currency":0.02385403443327311,"price_change_percentage_7d_in_currency":0.0498387064247603},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00679187,"market_cap":589084213,"market_cap_rank":96,"fully_diluted_valuation":720728367,"total_volume":2501692,"high_24h":0.00694308,"low_24h":0.00675343,"price_change_24h":-0.00013624373102532,"price_change_percentage_24h":-1.96654,"market_cap_change_24h":-12059144.208553433,"market_cap_change_percentage_24h":-2.00603,"circulating_supply":86744648255.13806,"total_supply":106129696474.6228,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.4807,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.01226,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T05:54:06.387Z","price_change_percentage_1h_in_currency":0.3594630514376142,"price_change_percentage_24h_in_currency":-1.9665350147881442,"price_change_percentage_7d_in_currency":4.026082726465899},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0339627,"market_cap":564032143,"market_cap_rank":97,"fully_diluted_valuation":815104829,"total_volume":15048128,"high_24h":0.03507978,"low_24h":0.03258633,"price_change_24h":0.00013651,"price_change_percentage_24h":0.40357,"market_cap_change_24h":2223756,"market_cap_change_percentage_24h":0.39582,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.44572,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":42.32399,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T05:54:19.337Z","price_change_percentage_1h_in_currency":0.22410310890456148,"price_change_percentage_24h_in_currency":0.40356941187424755,"price_change_percentage_7d_in_currency":7.460738234187383},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.57605,"market_cap":554399277,"market_cap_rank":98,"fully_diluted_valuation":1110765006,"total_volume":32949027,"high_24h":0.597179,"low_24h":0.540553,"price_change_24h":0.01204969,"price_change_percentage_24h":2.13647,"market_cap_change_24h":11405940,"market_cap_change_percentage_24h":2.10057,"circulating_supply":963819025.4234724,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.19658,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3087920.33863,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T05:54:16.228Z","price_change_percentage_1h_in_currency":0.2179711535215254,"price_change_percentage_24h_in_currency":2.1364668636562683,"price_change_percentage_7d_in_currency":23.013521694241952},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998609,"market_cap":552569606,"market_cap_rank":99,"fully_diluted_valuation":552569606,"total_volume":15757.39,"high_24h":0.998809,"low_24h":0.99838,"price_change_24h":-0.000008550667196627,"price_change_percentage_24h":-0.00086,"market_cap_change_24h":-4276.523937344551,"market_cap_change_percentage_24h":-0.00077,"circulating_supply":553339101.9617125,"total_supply":553339101.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67303,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71014,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T05:54:09.786Z","price_change_percentage_1h_in_currency":-0.00005612540394039034,"price_change_percentage_24h_in_currency":-0.0008562501394236037,"price_change_percentage_7d_in_currency":0.028250508350845353},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02765173,"market_cap":551560488,"market_cap_rank":100,"fully_diluted_valuation":1052582169,"total_volume":10973978,"high_24h":0.02833837,"low_24h":0.02751192,"price_change_24h":-0.000373584869157617,"price_change_percentage_24h":-1.33303,"market_cap_change_24h":-7889585.153853774,"market_cap_change_percentage_24h":-1.41024,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.65675,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6893.66203,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0773391122021996,"currency":"eth","percentage":107.73391122021995},"last_updated":"2026-07-07T05:54:06.453Z","price_change_percentage_1h_in_currency":0.04958699075706653,"price_change_percentage_24h_in_currency":-1.333026376013041,"price_change_percentage_7d_in_currency":-1.6222313936967776}]