[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63152,"market_cap":1266395376167,"market_cap_rank":1,"fully_diluted_valuation":1266395376167,"total_volume":35625905585,"high_24h":64387,"low_24h":61339,"price_change_24h":-27.954760528467887,"price_change_percentage_24h":-0.04425,"market_cap_change_24h":-456135161.97265625,"market_cap_change_percentage_24h":-0.03601,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.9115,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93031.48311,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:10.937Z","price_change_percentage_1h_in_currency":-0.4755623179044764,"price_change_percentage_24h_in_currency":-0.04424658066135796,"price_change_percentage_7d_in_currency":5.467539655341297},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1769.57,"market_cap":213568675309,"market_cap_rank":2,"fully_diluted_valuation":213568675309,"total_volume":16290668443,"high_24h":1819.88,"low_24h":1732.1,"price_change_24h":-6.518463420964281,"price_change_percentage_24h":-0.36701,"market_cap_change_24h":-724778079.7805481,"market_cap_change_percentage_24h":-0.33822,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.22248,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408597.42782,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.46492562794596,"currency":"btc","percentage":3646.492562794596},"last_updated":"2026-07-07T03:49:13.727Z","price_change_percentage_1h_in_currency":-0.6009544047975254,"price_change_percentage_24h_in_currency":-0.36701182159755164,"price_change_percentage_7d_in_currency":11.373644567433425},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999351,"market_cap":184247266482,"market_cap_rank":3,"fully_diluted_valuation":189710719995,"total_volume":59748150894,"high_24h":0.999437,"low_24h":0.998898,"price_change_24h":0.00035266,"price_change_percentage_24h":0.0353,"market_cap_change_24h":93235906,"market_cap_change_percentage_24h":0.05063,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47103,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54735,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:15.653Z","price_change_percentage_1h_in_currency":0.0038173724680705813,"price_change_percentage_24h_in_currency":0.035300944087569223,"price_change_percentage_7d_in_currency":0.07955169252660321},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.42,"market_cap":77964203009,"market_cap_rank":4,"fully_diluted_valuation":77964202078,"total_volume":750885133,"high_24h":590.14,"low_24h":570.22,"price_change_24h":-5.240865484174947,"price_change_percentage_24h":-0.89793,"market_cap_change_24h":-700049590.4945679,"market_cap_change_percentage_24h":-0.88992,"circulating_supply":134782377.91,"total_supply":134782376.3,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.77924,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1452572.90546,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:10.807Z","price_change_percentage_1h_in_currency":-0.49181545310345837,"price_change_percentage_24h_in_currency":-0.8979285275151195,"price_change_percentage_7d_in_currency":4.048555848151102},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999943,"market_cap":73125922473,"market_cap_rank":5,"fully_diluted_valuation":73123335648,"total_volume":12717968638,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00023787,"price_change_percentage_24h":0.02379,"market_cap_change_24h":259739493,"market_cap_change_percentage_24h":0.35646,"circulating_supply":73130057952.26065,"total_supply":73127470981.74728,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17059,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93492,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T03:49:00.027Z","price_change_percentage_1h_in_currency":0.005804648959358316,"price_change_percentage_24h_in_currency":0.023793912775685096,"price_change_percentage_7d_in_currency":0.02172337737759442},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70206684287,"market_cap_rank":6,"fully_diluted_valuation":112781016214,"total_volume":1708666838,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.015483289243317655,"price_change_percentage_24h":-1.35408,"market_cap_change_24h":-962269445.4050751,"market_cap_change_percentage_24h":-1.35209,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.06596,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41891.26218,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:48:55.880Z","price_change_percentage_1h_in_currency":-0.42284436025540634,"price_change_percentage_24h_in_currency":-1.3540790160998648,"price_change_percentage_7d_in_currency":7.44755358898127},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.07,"market_cap":47174343204,"market_cap_rank":7,"fully_diluted_valuation":51063398736,"total_volume":2526824780,"high_24h":82.98,"low_24h":79.31,"price_change_24h":0.515013,"price_change_percentage_24h":0.63932,"market_cap_change_24h":365602562,"market_cap_change_percentage_24h":0.78106,"circulating_supply":581876771.025268,"total_supply":629846725.0653579,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.36,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16088.34718,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T03:49:10.007Z","price_change_percentage_1h_in_currency":-0.526388505573401,"price_change_percentage_24h_in_currency":0.6393201660453499,"price_change_percentage_7d_in_currency":9.110641646422746},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329637,"market_cap":31269220599,"market_cap_rank":8,"fully_diluted_valuation":31269518286,"total_volume":453683834,"high_24h":0.329775,"low_24h":0.326248,"price_change_24h":0.00138391,"price_change_percentage_24h":0.4216,"market_cap_change_24h":136290581,"market_cap_change_percentage_24h":0.43777,"circulating_supply":94857699055.79129,"total_supply":94858602112.54109,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.56925,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18169.09704,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.49311795016885,"currency":"usd","percentage":17249.311795016885},"last_updated":"2026-07-07T03:49:08.528Z","price_change_percentage_1h_in_currency":0.03689630538908939,"price_change_percentage_24h_in_currency":0.4215999525518098,"price_change_percentage_7d_in_currency":3.1356553720967204},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20203768232,"market_cap_rank":9,"fully_diluted_valuation":20203768232,"total_volume":41544577,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005431299999999917,"price_change_percentage_24h":-0.52206,"market_cap_change_24h":-106029139.16809082,"market_cap_change_percentage_24h":-0.52206,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35244,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.1641,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T03:49:01.763Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5220590694847056,"price_change_percentage_7d_in_currency":-0.9698720377101675},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.25,"market_cap":15626255313,"market_cap_rank":10,"fully_diluted_valuation":67107934123,"total_volume":480847065,"high_24h":71.91,"low_24h":68.79,"price_change_24h":-1.218305558948515,"price_change_percentage_24h":-1.7046,"market_cap_change_24h":-273263947.5421219,"market_cap_change_percentage_24h":-1.71869,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.40844,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1744.53486,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T03:48:58.656Z","price_change_percentage_1h_in_currency":-0.7966022090475403,"price_change_percentage_24h_in_currency":-1.7045954119006783,"price_change_percentage_7d_in_currency":6.1432197401199184},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075031,"market_cap":11627188669,"market_cap_rank":11,"fully_diluted_valuation":11627310220,"total_volume":749212101,"high_24h":0.077858,"low_24h":0.074517,"price_change_24h":-0.002235999176843098,"price_change_percentage_24h":-2.89385,"market_cap_change_24h":-345749707.08802223,"market_cap_change_percentage_24h":-2.88776,"circulating_supply":154964396383.7052,"total_supply":154966016383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.7439,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86238.44791,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:48:55.999Z","price_change_percentage_1h_in_currency":-0.6089413915907695,"price_change_percentage_24h_in_currency":-2.893847207186515,"price_change_percentage_7d_in_currency":3.4038744715025953},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99977,"market_cap":11007728256,"market_cap_rank":12,"fully_diluted_valuation":11011058469,"total_volume":186100343,"high_24h":0.999839,"low_24h":0.999546,"price_change_24h":0.00010135,"price_change_percentage_24h":0.01014,"market_cap_change_24h":875746479,"market_cap_change_percentage_24h":8.64339,"circulating_supply":11009760425.89716,"total_supply":11013091253.92041,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21766,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43564,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T03:49:13.498Z","price_change_percentage_1h_in_currency":-0.0008482489495867349,"price_change_percentage_24h_in_currency":0.010138054550731074,"price_change_percentage_7d_in_currency":0.015725751869542656},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01503693,"market_cap":9950987257,"market_cap_rank":13,"fully_diluted_valuation":17288435736,"total_volume":37348578,"high_24h":0.01517478,"low_24h":0.01496653,"price_change_24h":-0.000072541316770347,"price_change_percentage_24h":-0.4801,"market_cap_change_24h":-51353507.90420532,"market_cap_change_percentage_24h":-0.51341,"circulating_supply":661834351205.1125,"total_supply":1149843764561.248,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.78546,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":577.44826,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T03:49:12.360Z","price_change_percentage_1h_in_currency":-0.20509552319207153,"price_change_percentage_24h_in_currency":-0.4801048004872575,"price_change_percentage_7d_in_currency":-5.674118709916861},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.4,"market_cap":8647399561,"market_cap_rank":14,"fully_diluted_valuation":9257985171,"total_volume":291809,"high_24h":9.42,"low_24h":9.32,"price_change_24h":0.052028,"price_change_percentage_24h":0.55677,"market_cap_change_24h":47723204,"market_cap_change_percentage_24h":0.55494,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.14858,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1074.11421,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T03:49:05.671Z","price_change_percentage_1h_in_currency":0.01552202248309102,"price_change_percentage_24h_in_currency":0.5567705365531581,"price_change_percentage_7d_in_currency":-1.5575071341311626},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":448.23,"market_cap":7526489732,"market_cap_rank":15,"fully_diluted_valuation":7527188011,"total_volume":343716215,"high_24h":458.36,"low_24h":441.15,"price_change_24h":-7.990322146855192,"price_change_percentage_24h":-1.75143,"market_cap_change_24h":-125215162.9675188,"market_cap_change_percentage_24h":-1.63643,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.95754,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2687.44854,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T03:49:10.780Z","price_change_percentage_1h_in_currency":-0.2645391312571207,"price_change_percentage_24h_in_currency":-1.751434918279202,"price_change_percentage_7d_in_currency":12.521198609527614},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.180894,"market_cap":6741055014,"market_cap_rank":16,"fully_diluted_valuation":8140612099,"total_volume":456042831,"high_24h":0.187973,"low_24h":0.178499,"price_change_24h":-0.006713338748333547,"price_change_percentage_24h":-3.57839,"market_cap_change_24h":-252101728.08238316,"market_cap_change_percentage_24h":-3.60498,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.13995,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":839.5772,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T03:49:06.740Z","price_change_percentage_1h_in_currency":-0.4997625527132148,"price_change_percentage_24h_in_currency":-3.578390757782283,"price_change_percentage_7d_in_currency":25.530577061410625},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.68,"market_cap":6692779127,"market_cap_rank":17,"fully_diluted_valuation":16663142871,"total_volume":59156383,"high_24h":57.82,"low_24h":55.37,"price_change_24h":-0.30999999999999517,"price_change_percentage_24h":-0.54394,"market_cap_change_24h":-36603534.269999504,"market_cap_change_percentage_24h":-0.54394,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.46195,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1753.80953,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T03:49:13.377Z","price_change_percentage_1h_in_currency":-0.5753376600596314,"price_change_percentage_24h_in_currency":-0.5439359910162745,"price_change_percentage_7d_in_currency":19.232630051115926},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.195999,"market_cap":6676991203,"market_cap_rank":18,"fully_diluted_valuation":9800355256,"total_volume":631059671,"high_24h":0.207079,"low_24h":0.196082,"price_change_24h":-0.003341029474507817,"price_change_percentage_24h":-1.67605,"market_cap_change_24h":-102718914.78120327,"market_cap_change_percentage_24h":-1.51509,"circulating_supply":34066264144.28494,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.54307,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41196.97388,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:06.495Z","price_change_percentage_1h_in_currency":-0.8255852715712019,"price_change_percentage_24h_in_currency":-1.6760495159200066,"price_change_percentage_7d_in_currency":10.749531486297565},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.07,"market_cap":6122551610,"market_cap_rank":19,"fully_diluted_valuation":6122555524,"total_volume":103413520,"high_24h":326.7,"low_24h":316.32,"price_change_24h":2.51,"price_change_percentage_24h":0.77676,"market_cap_change_24h":47940629,"market_cap_change_percentage_24h":0.7892,"circulating_supply":18774613.10563243,"total_supply":18774625.10563243,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.12563,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150734.51972,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:11.862Z","price_change_percentage_1h_in_currency":0.0190385906770499,"price_change_percentage_24h_in_currency":0.7767621025574928,"price_change_percentage_7d_in_currency":4.076022856185122},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.88,"market_cap":5894601958,"market_cap_rank":20,"fully_diluted_valuation":7879430813,"total_volume":194494233,"high_24h":8.1,"low_24h":7.77,"price_change_24h":-0.0992512465718578,"price_change_percentage_24h":-1.24405,"market_cap_change_24h":-73531582.07718468,"market_cap_change_percentage_24h":-1.23207,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.04863,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5216.97532,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:06.558Z","price_change_percentage_1h_in_currency":-0.6125724677788845,"price_change_percentage_24h_in_currency":-1.2440486890522513,"price_change_percentage_7d_in_currency":7.972775520784009},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.137335,"market_cap":5356777194,"market_cap_rank":21,"fully_diluted_valuation":5356911625,"total_volume":10087277,"high_24h":0.143997,"low_24h":0.136486,"price_change_24h":-0.005245804024998441,"price_change_percentage_24h":-3.67917,"market_cap_change_24h":-210448105.43221092,"market_cap_change_percentage_24h":-3.78013,"circulating_supply":39005045283.24208,"total_supply":39006024137.34305,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.23283,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":132.77907,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T03:49:04.239Z","price_change_percentage_1h_in_currency":0.3317869554187221,"price_change_percentage_24h_in_currency":-3.6791669513154024,"price_change_percentage_7d_in_currency":-3.7402381273327463},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.39,"market_cap":4781083331,"market_cap_rank":22,"fully_diluted_valuation":4781151860,"total_volume":154788436,"high_24h":248.21,"low_24h":234.91,"price_change_24h":-1.6950725402287503,"price_change_percentage_24h":-0.70604,"market_cap_change_24h":-32065175.404047012,"market_cap_change_percentage_24h":-0.6662,"circulating_supply":20057996.77165078,"total_supply":20058284.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.70313,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.8574,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:05.817Z","price_change_percentage_1h_in_currency":-0.1993212598634973,"price_change_percentage_24h_in_currency":-0.7060353830097928,"price_change_percentage_7d_in_currency":19.321923680218646},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.72,"market_cap":4676002331,"market_cap_rank":24,"fully_diluted_valuation":8965722371,"total_volume":84579818,"high_24h":1.8,"low_24h":1.7,"price_change_24h":-0.04262895263245414,"price_change_percentage_24h":-2.41756,"market_cap_change_24h":-115865338.95715523,"market_cap_change_percentage_24h":-2.41796,"circulating_supply":2717181497.898862,"total_supply":5209897946.590644,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.08584,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":232.36294,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T03:49:16.123Z","price_change_percentage_1h_in_currency":-0.1952152439342244,"price_change_percentage_24h_in_currency":-2.4175583955179993,"price_change_percentage_7d_in_currency":7.638121798181811},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4636648731,"market_cap_rank":25,"fully_diluted_valuation":4634571230,"total_volume":200407869,"high_24h":0.999997,"low_24h":0.999556,"price_change_24h":0.00016518,"price_change_percentage_24h":0.01652,"market_cap_change_24h":-9679408.59134388,"market_cap_change_percentage_24h":-0.20832,"circulating_supply":4636631240.173392,"total_supply":4634553746.780336,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97142,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36926,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T03:49:06.359Z","price_change_percentage_1h_in_currency":0.030432117081354924,"price_change_percentage_24h_in_currency":0.016520304671549902,"price_change_percentage_7d_in_currency":0.03991137391004756},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.7,"market_cap":4601603526,"market_cap_rank":23,"fully_diluted_valuation":14723112637,"total_volume":68649813,"high_24h":18.29,"low_24h":13.84,"price_change_24h":-1.8105045242867313,"price_change_percentage_24h":-10.96413,"market_cap_change_24h":-565365545.7428017,"market_cap_change_percentage_24h":-10.94192,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.43272,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20335.59923,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T03:49:13.097Z","price_change_percentage_1h_in_currency":-6.700686816357574,"price_change_percentage_24h_in_currency":-10.964129564471008,"price_change_percentage_7d_in_currency":-0.7431280685985943},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998591,"market_cap":4531900164,"market_cap_rank":26,"fully_diluted_valuation":4531900164,"total_volume":737071684,"high_24h":0.999469,"low_24h":0.997926,"price_change_24h":-0.000197430599416681,"price_change_percentage_24h":-0.01977,"market_cap_change_24h":-58837030.62873173,"market_cap_change_percentage_24h":-1.28165,"circulating_supply":4538322428.352599,"total_supply":4538322428.352599,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52194,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94457,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T03:48:59.187Z","price_change_percentage_1h_in_currency":-0.049634427311109244,"price_change_percentage_24h_in_currency":-0.019767016764679776,"price_change_percentage_7d_in_currency":-0.020154900802509392},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998733,"market_cap":4412566158,"market_cap_rank":27,"fully_diluted_valuation":4412566158,"total_volume":94878712,"high_24h":0.998822,"low_24h":0.99823,"price_change_24h":0.00027755,"price_change_percentage_24h":0.0278,"market_cap_change_24h":-18249233.027887344,"market_cap_change_percentage_24h":-0.41187,"circulating_supply":4418144257.579675,"total_supply":4418144257.579675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41265,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45038,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T03:49:15.983Z","price_change_percentage_1h_in_currency":0.001185573668419554,"price_change_percentage_24h_in_currency":0.027797859416871767,"price_change_percentage_7d_in_currency":0.047590623116920555},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.08,"market_cap":3410325295,"market_cap_rank":28,"fully_diluted_valuation":3410331632,"total_volume":236510973,"high_24h":45.42,"low_24h":43.87,"price_change_24h":-1.01063911603989,"price_change_percentage_24h":-2.24138,"market_cap_change_24h":-75994385.60435295,"market_cap_change_percentage_24h":-2.17979,"circulating_supply":77356691.29122204,"total_supply":77356835.04147866,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.22337,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3748.41216,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:11.655Z","price_change_percentage_1h_in_currency":-0.6918037410825316,"price_change_percentage_24h_in_currency":-2.241380503006032,"price_change_percentage_7d_in_currency":3.618319039791498},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072176,"market_cap":3160609039,"market_cap_rank":29,"fully_diluted_valuation":3608832899,"total_volume":61482760,"high_24h":0.07556,"low_24h":0.072215,"price_change_24h":-0.003273225240662897,"price_change_percentage_24h":-4.3383,"market_cap_change_24h":-143038772.16641474,"market_cap_change_percentage_24h":-4.32972,"circulating_supply":43789905603.70085,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.30189,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":632.9939,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T03:49:17.142Z","price_change_percentage_1h_in_currency":-0.46985092140532064,"price_change_percentage_24h_in_currency":-4.33830266552981,"price_change_percentage_7d_in_currency":1.6388931548124264},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999858,"market_cap":3155538245,"market_cap_rank":30,"fully_diluted_valuation":3155538245,"total_volume":71115436,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000076141107453909,"price_change_percentage_24h":-0.00761,"market_cap_change_24h":127446640,"market_cap_change_percentage_24h":4.20881,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56846,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16882,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T03:48:57.364Z","price_change_percentage_1h_in_currency":0.0008451434227860783,"price_change_percentage_24h_in_currency":-0.007614613005582837,"price_change_percentage_7d_in_currency":0.0005053433918481826},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107019514,"market_cap_rank":31,"fully_diluted_valuation":3107019514,"total_volume":282572,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.0005048,"price_change_percentage_24h":0.04468,"market_cap_change_24h":-1460141.9221282005,"market_cap_change_percentage_24h":-0.04697,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00039,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.16136,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T00:04:47.073Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.044677562661646054,"price_change_percentage_7d_in_currency":0.15119881510023078},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.733711,"market_cap":2973241370,"market_cap_rank":32,"fully_diluted_valuation":7337108213,"total_volume":250089224,"high_24h":0.759926,"low_24h":0.721462,"price_change_24h":-0.013838300050321939,"price_change_percentage_24h":-1.85116,"market_cap_change_24h":-56239265.97582674,"market_cap_change_percentage_24h":-1.8564,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.27697,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.10134,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T03:49:13.430Z","price_change_percentage_1h_in_currency":-0.3115197898320773,"price_change_percentage_24h_in_currency":-1.8511559515430747,"price_change_percentage_7d_in_currency":6.20435412677792},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.79,"market_cap":2932918606,"market_cap_rank":33,"fully_diluted_valuation":3148038857,"total_volume":180082850,"high_24h":7.01,"low_24h":6.72,"price_change_24h":-0.1068645572293434,"price_change_percentage_24h":-1.5488,"market_cap_change_24h":-43988412.31414795,"market_cap_change_percentage_24h":-1.47765,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.31152,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.63904,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T03:49:09.156Z","price_change_percentage_1h_in_currency":-0.42052163518643937,"price_change_percentage_24h_in_currency":-1.5488017785911758,"price_change_percentage_7d_in_currency":2.3845761382171244},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999859,"market_cap":2846597784,"market_cap_rank":34,"fully_diluted_valuation":2846597784,"total_volume":106783153,"high_24h":1,"low_24h":0.999482,"price_change_24h":0.00016765,"price_change_percentage_24h":0.01677,"market_cap_change_24h":-1567862.0833678246,"market_cap_change_percentage_24h":-0.05505,"circulating_supply":2846997852.267449,"total_supply":2846997852.267449,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50106,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20516,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T03:49:14.708Z","price_change_percentage_1h_in_currency":0.005514195882596478,"price_change_percentage_24h_in_currency":0.016770438834365152,"price_change_percentage_7d_in_currency":-0.004005467217308716},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057855,"market_cap":2665236870,"market_cap_rank":35,"fully_diluted_valuation":5714205180,"total_volume":8048877,"high_24h":0.059822,"low_24h":0.057882,"price_change_24h":-0.001941792512374724,"price_change_percentage_24h":-3.24731,"market_cap_change_24h":-89672945.57831001,"market_cap_change_percentage_24h":-3.25502,"circulating_supply":46067405241.44575,"total_supply":98767433643.8395,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.49428,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":378.57473,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:12.281Z","price_change_percentage_1h_in_currency":-0.5038968613477248,"price_change_percentage_24h_in_currency":-3.247312048160891,"price_change_percentage_7d_in_currency":7.634435365522338},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2624838085,"market_cap_rank":36,"fully_diluted_valuation":2624838077,"total_volume":278934504,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.02931598,"price_change_percentage_24h":1.4735,"market_cap_change_24h":38263813,"market_cap_change_percentage_24h":1.47932,"circulating_supply":1300176241,"total_supply":1300176237,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.10686,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":283.84891,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T03:49:08.067Z","price_change_percentage_1h_in_currency":-1.3744435714754522,"price_change_percentage_24h_in_currency":1.473501817027657,"price_change_percentage_7d_in_currency":9.741921993551452},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000433,"market_cap":2551373242,"market_cap_rank":37,"fully_diluted_valuation":2552484644,"total_volume":67790461,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":-3.9591942977e-8,"price_change_percentage_24h":-0.90616,"market_cap_change_24h":-22844259.075122833,"market_cap_change_percentage_24h":-0.88743,"circulating_supply":589243098461479.1,"total_supply":589499778179588.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.97485,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7681090.92469,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T03:49:08.789Z","price_change_percentage_1h_in_currency":-0.6603577420491303,"price_change_percentage_24h_in_currency":-0.9061591787900478,"price_change_percentage_7d_in_currency":1.8081420241941082},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4118.96,"market_cap":2524396207,"market_cap_rank":38,"fully_diluted_valuation":2915413006,"total_volume":112880103,"high_24h":4158.31,"low_24h":4121,"price_change_24h":-32.217833925020386,"price_change_percentage_24h":-0.77611,"market_cap_change_24h":-19533400.96760559,"market_cap_change_percentage_24h":-0.76784,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.08204,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.83413,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T03:49:08.375Z","price_change_percentage_1h_in_currency":-0.21013647619125705,"price_change_percentage_24h_in_currency":-0.7761136686902812,"price_change_percentage_7d_in_currency":4.0656392294985},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T03:45:26.306Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151672477,"market_cap_rank":40,"fully_diluted_valuation":2151687128,"total_volume":1545859,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.001601077635333681,"price_change_percentage_24h":-0.14067,"market_cap_change_24h":-2374731.6882362366,"market_cap_change_percentage_24h":-0.11025,"circulating_supply":1893113230.796343,"total_supply":1893126121.184893,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.01462,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.66308,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T03:49:14.856Z","price_change_percentage_1h_in_currency":0.08385977105496761,"price_change_percentage_24h_in_currency":-0.14066999272886452,"price_change_percentage_7d_in_currency":0.026714056199798396},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":210.62,"market_cap":2021364330,"market_cap_rank":41,"fully_diluted_valuation":4422890412,"total_volume":85146584,"high_24h":218.29,"low_24h":207.46,"price_change_24h":-3.461036763117761,"price_change_percentage_24h":-1.61671,"market_cap_change_24h":-33335065.538718224,"market_cap_change_percentage_24h":-1.62238,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.10697,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":585.43362,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T03:49:17.067Z","price_change_percentage_1h_in_currency":-0.7842918149823396,"price_change_percentage_24h_in_currency":-1.61670636677194,"price_change_percentage_7d_in_currency":2.034747402485569},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.13,"market_cap":1941991070,"market_cap_rank":42,"fully_diluted_valuation":2792940488,"total_volume":151913606,"high_24h":3.24,"low_24h":3.08,"price_change_24h":-0.029062328389338976,"price_change_percentage_24h":-0.9209,"market_cap_change_24h":-17799195.82924652,"market_cap_change_percentage_24h":-0.90822,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.02103,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":204.3007,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T03:49:09.104Z","price_change_percentage_1h_in_currency":-0.7285173753853676,"price_change_percentage_24h_in_currency":-0.9208979839507235,"price_change_percentage_7d_in_currency":8.811945716218544},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059027,"market_cap":1877419222,"market_cap_rank":43,"fully_diluted_valuation":5908618103,"total_volume":27119883,"high_24h":0.059685,"low_24h":0.057306,"price_change_24h":0.00111363,"price_change_percentage_24h":1.92291,"market_cap_change_24h":37261133,"market_cap_change_percentage_24h":2.02489,"circulating_supply":31774252277,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.1851,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.32203,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T03:49:12.396Z","price_change_percentage_1h_in_currency":-0.47968527947924566,"price_change_percentage_24h_in_currency":1.9229143839512675,"price_change_percentage_7d_in_currency":-0.26253293941921124},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4121.01,"market_cap":1863314523,"market_cap_rank":44,"fully_diluted_valuation":1863314523,"total_volume":101326455,"high_24h":4161.75,"low_24h":4123.3,"price_change_24h":-34.205245263905454,"price_change_percentage_24h":-0.82319,"market_cap_change_24h":-15482587.91555953,"market_cap_change_percentage_24h":-0.82407,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.57341,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.78311,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T03:49:06.199Z","price_change_percentage_1h_in_currency":-0.23490653311873988,"price_change_percentage_24h_in_currency":-0.8231883051980917,"price_change_percentage_7d_in_currency":4.044008749228981},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.635368,"market_cap":1703026422,"market_cap_rank":45,"fully_diluted_valuation":4968456168,"total_volume":52091611,"high_24h":0.640841,"low_24h":0.629602,"price_change_24h":-0.003609154047418017,"price_change_percentage_24h":-0.56483,"market_cap_change_24h":-9549892.021006107,"market_cap_change_percentage_24h":-0.55763,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.62234,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.19382,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T03:49:06.591Z","price_change_percentage_1h_in_currency":-0.023886617759944776,"price_change_percentage_24h_in_currency":-0.564832955173141,"price_change_percentage_7d_in_currency":1.9503594380980593},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.26,"market_cap":1669081640,"market_cap_rank":46,"fully_diluted_valuation":6807912789,"total_volume":17936968,"high_24h":1.42,"low_24h":1.082,"price_change_24h":-0.15703528381965826,"price_change_percentage_24h":-11.05378,"market_cap_change_24h":-207154784.36204958,"market_cap_change_percentage_24h":-11.04097,"circulating_supply":1321061023.372856,"total_supply":5388393245.634632,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.8716,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2552.3195,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T03:49:02.209Z","price_change_percentage_1h_in_currency":1.6865664335932178,"price_change_percentage_24h_in_currency":-11.053780171430628,"price_change_percentage_7d_in_currency":108.12219034347731},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.41,"market_cap":1667546969,"market_cap_rank":47,"fully_diluted_valuation":1667546969,"total_volume":19055375,"high_24h":80.38,"low_24h":78.19,"price_change_24h":-0.3949401118514828,"price_change_percentage_24h":-0.4949,"market_cap_change_24h":-7933567.219382048,"market_cap_change_percentage_24h":-0.47351,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.25863,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13586.89676,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:48:55.875Z","price_change_percentage_1h_in_currency":-0.41845652738706607,"price_change_percentage_24h_in_currency":-0.49490039795621765,"price_change_percentage_7d_in_currency":0.1626721546527549},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1611804921,"market_cap_rank":48,"fully_diluted_valuation":1611804921,"total_volume":7838104,"high_24h":0.00000179,"low_24h":0.00000176,"price_change_24h":6.9288e-11,"price_change_percentage_24h":0.00388,"market_cap_change_24h":-4786325.612034559,"market_cap_change_percentage_24h":-0.29608,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.42078,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":122.88923,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T03:49:16.789Z","price_change_percentage_1h_in_currency":0.2702995285229915,"price_change_percentage_24h_in_currency":0.0038819216953421306,"price_change_percentage_7d_in_currency":6.86393841704792},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327988,"market_cap":1597082533,"market_cap_rank":49,"fully_diluted_valuation":3279881053,"total_volume":74899669,"high_24h":0.339218,"low_24h":0.324009,"price_change_24h":0.0000633,"price_change_percentage_24h":0.0193,"market_cap_change_24h":1716054,"market_cap_change_percentage_24h":0.10756,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.67457,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":299.15316,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T03:49:13.107Z","price_change_percentage_1h_in_currency":-0.9689169715742706,"price_change_percentage_24h_in_currency":0.019302882018257993,"price_change_percentage_7d_in_currency":5.066983224008161},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999863,"market_cap":1595892880,"market_cap_rank":50,"fully_diluted_valuation":1595892880,"total_volume":327795462,"high_24h":1,"low_24h":0.999442,"price_change_24h":0.00012426,"price_change_percentage_24h":0.01243,"market_cap_change_24h":20829163,"market_cap_change_percentage_24h":1.32243,"circulating_supply":1596084487.460361,"total_supply":1596084487.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79615,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90898,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T03:49:18.339Z","price_change_percentage_1h_in_currency":0.013985561423339402,"price_change_percentage_24h_in_currency":0.012429470128746584,"price_change_percentage_7d_in_currency":-0.006391818622681741},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999372,"market_cap":1479677665,"market_cap_rank":51,"fully_diluted_valuation":1484136683,"total_volume":2469158,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":0.00057868,"price_change_percentage_24h":0.05794,"market_cap_change_24h":62392651,"market_cap_change_percentage_24h":4.40227,"circulating_supply":1480600341,"total_supply":1485062139,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9909,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67798,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T03:49:18.353Z","price_change_percentage_1h_in_currency":-0.18667426329460354,"price_change_percentage_24h_in_currency":0.05793778511218624,"price_change_percentage_7d_in_currency":0.06994859050778608},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.8576,"market_cap":1451281757,"market_cap_rank":52,"fully_diluted_valuation":1451284493,"total_volume":93411531,"high_24h":0.897871,"low_24h":0.851522,"price_change_24h":-0.014331977768573423,"price_change_percentage_24h":-1.6437,"market_cap_change_24h":-24378982.823925257,"market_cap_change_percentage_24h":-1.65207,"circulating_supply":1692101437.48121,"total_supply":1692104627.729958,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4326,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.81473,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T03:49:08.893Z","price_change_percentage_1h_in_currency":-1.7273541647778718,"price_change_percentage_24h_in_currency":-1.6437040921888018,"price_change_percentage_7d_in_currency":4.974341208583429},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.436834,"market_cap":1442553398,"market_cap_rank":53,"fully_diluted_valuation":2716807025,"total_volume":33457576,"high_24h":0.444445,"low_24h":0.429886,"price_change_24h":-0.004073901200848717,"price_change_percentage_24h":-0.92398,"market_cap_change_24h":-13708788.499774694,"market_cap_change_percentage_24h":-0.94137,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.68929,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.93549,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T03:49:14.851Z","price_change_percentage_1h_in_currency":-0.45302739429658484,"price_change_percentage_24h_in_currency":-0.9239807617432699,"price_change_percentage_7d_in_currency":1.8593577718651861},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995189,"market_cap":1419909350,"market_cap_rank":54,"fully_diluted_valuation":1419909350,"total_volume":1019341,"high_24h":0.998644,"low_24h":0.994889,"price_change_24h":-0.000998190955528,"price_change_percentage_24h":-0.1002,"market_cap_change_24h":-1415271.4095470905,"market_cap_change_percentage_24h":-0.09957,"circulating_supply":1426773475.32427,"total_supply":1426773475.32427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38811,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48732,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T03:48:58.558Z","price_change_percentage_1h_in_currency":-0.09783205614369377,"price_change_percentage_24h_in_currency":-0.1002011392732545,"price_change_percentage_7d_in_currency":0.04737753744952265},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.399763,"market_cap":1406612358,"market_cap_rank":55,"fully_diluted_valuation":3997631602,"total_volume":146042856,"high_24h":0.427241,"low_24h":0.39898,"price_change_24h":-0.02334979695826861,"price_change_percentage_24h":-5.51857,"market_cap_change_24h":-83819482.06427693,"market_cap_change_percentage_24h":-5.62384,"circulating_supply":3518614264.630971,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.58867,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":73.90402,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T03:49:14.581Z","price_change_percentage_1h_in_currency":-0.5663350291064589,"price_change_percentage_24h_in_currency":-5.518572892475227,"price_change_percentage_7d_in_currency":-2.531975055809904},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.63,"market_cap":1390745089,"market_cap_rank":56,"fully_diluted_valuation":1465879487,"total_volume":278920390,"high_24h":96.9,"low_24h":88.08,"price_change_24h":3.38,"price_change_percentage_24h":3.8359,"market_cap_change_24h":51350170,"market_cap_change_percentage_24h":3.83383,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.1348,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":252.55015,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T03:49:09.169Z","price_change_percentage_1h_in_currency":-0.22411741187690046,"price_change_percentage_24h_in_currency":3.8358994832180042,"price_change_percentage_7d_in_currency":0.8254883525221632},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998363,"market_cap":1317839626,"market_cap_rank":57,"fully_diluted_valuation":1317839626,"total_volume":426427,"high_24h":0.998819,"low_24h":0.998091,"price_change_24h":0.0001721,"price_change_percentage_24h":0.01724,"market_cap_change_24h":227172,"market_cap_change_percentage_24h":0.01724,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84826,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13524,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T03:49:01.462Z","price_change_percentage_1h_in_currency":0.011068989491429091,"price_change_percentage_24h_in_currency":0.017241204492861567,"price_change_percentage_7d_in_currency":0.010052298802955047},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1303861495,"market_cap_rank":58,"fully_diluted_valuation":2007011136,"total_volume":15884641,"high_24h":2.06,"low_24h":1.88,"price_change_24h":0.075189,"price_change_percentage_24h":3.89213,"market_cap_change_24h":48859577,"market_cap_change_percentage_24h":3.89319,"circulating_supply":649653343.32836,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.76939,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":182.05925,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T03:49:14.036Z","price_change_percentage_1h_in_currency":-0.4254044284158851,"price_change_percentage_24h_in_currency":3.8921342620022252,"price_change_percentage_7d_in_currency":6.184463399521169},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.72,"market_cap":1296070164,"market_cap_rank":59,"fully_diluted_valuation":2675420407,"total_volume":46709290,"high_24h":28.85,"low_24h":24.54,"price_change_24h":2.71,"price_change_percentage_24h":10.82076,"market_cap_change_24h":126279633,"market_cap_change_percentage_24h":10.79506,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-14.38412,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4028.16472,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T03:49:09.241Z","price_change_percentage_1h_in_currency":0.17434130604664833,"price_change_percentage_24h_in_currency":10.8207573377585,"price_change_percentage_7d_in_currency":19.845356838850925},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05508,"market_cap":1285294362,"market_cap_rank":60,"fully_diluted_valuation":1292604543,"total_volume":11570822,"high_24h":0.057427,"low_24h":0.054965,"price_change_24h":-0.002204079779412012,"price_change_percentage_24h":-3.8476,"market_cap_change_24h":-50127337.99899101,"market_cap_change_percentage_24h":-3.75367,"circulating_supply":23329974656.86986,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.06421,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.15582,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T03:49:18.025Z","price_change_percentage_1h_in_currency":-0.48305838406887375,"price_change_percentage_24h_in_currency":-3.8476017635177087,"price_change_percentage_7d_in_currency":4.1326747930968715},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.111999,"market_cap":1219875363,"market_cap_rank":61,"fully_diluted_valuation":1876731328,"total_volume":8090373,"high_24h":0.113971,"low_24h":0.110639,"price_change_24h":-0.001092387977566278,"price_change_percentage_24h":-0.96593,"market_cap_change_24h":-11083342.14444375,"market_cap_change_percentage_24h":-0.90038,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.24355,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":1.43667,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T03:48:58.029Z","price_change_percentage_1h_in_currency":-0.42500697471072957,"price_change_percentage_24h_in_currency":-0.9659343787419215,"price_change_percentage_7d_in_currency":-3.1358962021176247},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1211200844,"market_cap_rank":62,"fully_diluted_valuation":1211200997,"total_volume":41223332,"high_24h":2.25,"low_24h":2.14,"price_change_24h":-0.021501061794506615,"price_change_percentage_24h":-0.97466,"market_cap_change_24h":-10808298.410748243,"market_cap_change_percentage_24h":-0.88447,"circulating_supply":554313174.2446581,"total_supply":554313244.3494111,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68633,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.87781,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T03:49:10.216Z","price_change_percentage_1h_in_currency":-0.8317622854525392,"price_change_percentage_24h_in_currency":-0.9746621362908091,"price_change_percentage_7d_in_currency":1.4631933384394384},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152106532,"market_cap_rank":63,"fully_diluted_valuation":1504225972,"total_volume":11395291,"high_24h":1.72,"low_24h":1.63,"price_change_24h":-0.058165125634586534,"price_change_percentage_24h":-3.41335,"market_cap_change_24h":-40942460.612342596,"market_cap_change_percentage_24h":-3.43175,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.54352,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11413.95808,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T03:49:08.356Z","price_change_percentage_1h_in_currency":-0.46269976853072997,"price_change_percentage_24h_in_currency":-3.4133455028245443,"price_change_percentage_7d_in_currency":1.5813390693505718},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1125328167,"market_cap_rank":64,"fully_diluted_valuation":1125328167,"total_volume":179223981,"high_24h":0.00000277,"low_24h":0.00000262,"price_change_24h":-4.8032290545e-8,"price_change_percentage_24h":-1.76395,"market_cap_change_24h":-20585201.23641658,"market_cap_change_percentage_24h":-1.7964,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.45618,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4751.002,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T03:49:14.531Z","price_change_percentage_1h_in_currency":-0.6786843343762708,"price_change_percentage_24h_in_currency":-1.7639536618054124,"price_change_percentage_7d_in_currency":14.18993517390654},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1098462305,"market_cap_rank":65,"fully_diluted_valuation":1098462305,"total_volume":28436102,"high_24h":7.18,"low_24h":7.02,"price_change_24h":-0.08727116462264117,"price_change_percentage_24h":-1.22856,"market_cap_change_24h":-13588037.947831154,"market_cap_change_percentage_24h":-1.22189,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79414,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.59124,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.591680867976496,"currency":"usd","percentage":1459.1680867976495},"last_updated":"2026-07-07T03:48:56.153Z","price_change_percentage_1h_in_currency":-0.5063754585779446,"price_change_percentage_24h_in_currency":-1.2285609360184404,"price_change_percentage_7d_in_currency":-0.3231385967803926},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999795,"market_cap":1028048524,"market_cap_rank":66,"fully_diluted_valuation":1028048524,"total_volume":3271514,"high_24h":0.999996,"low_24h":0.9996,"price_change_24h":0.00009273,"price_change_percentage_24h":0.00928,"market_cap_change_24h":4101242,"market_cap_change_percentage_24h":0.40053,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80177,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25781,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T03:49:04.924Z","price_change_percentage_1h_in_currency":0.00970114951674616,"price_change_percentage_24h_in_currency":0.009275751997693088,"price_change_percentage_7d_in_currency":0.01941473649088605},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010784380,"market_cap_rank":67,"fully_diluted_valuation":1010784380,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00094656,"price_change_percentage_24h":0.07853,"market_cap_change_24h":27286638,"market_cap_change_percentage_24h":2.77445,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.33545,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.32955,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T03:40:24.379Z","price_change_percentage_1h_in_currency":0.0013727762454851507,"price_change_percentage_24h_in_currency":0.07852682893965252,"price_change_percentage_7d_in_currency":0.3551346754697241},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T03:45:15.598Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7,"market_cap":959803562,"market_cap_rank":69,"fully_diluted_valuation":994793297,"total_volume":2915601,"high_24h":7.24,"low_24h":6.95,"price_change_24h":-0.2230859241252361,"price_change_percentage_24h":-3.08883,"market_cap_change_24h":-30688009.973941326,"market_cap_change_percentage_24h":-3.09826,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.69324,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1943.85177,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T03:49:07.941Z","price_change_percentage_1h_in_currency":-0.505762668882995,"price_change_percentage_24h_in_currency":-3.088827668310475,"price_change_percentage_7d_in_currency":1.114407707993067},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.28,"market_cap":949479974,"market_cap_rank":70,"fully_diluted_valuation":953939867,"total_volume":8435821,"high_24h":67.14,"low_24h":65.27,"price_change_24h":-1.665671363631418,"price_change_percentage_24h":-2.48796,"market_cap_change_24h":-23990643.544170618,"market_cap_change_percentage_24h":-2.46444,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.69842,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30210.6837,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.861232452392896,"currency":"eth","percentage":1486.1232452392896},"last_updated":"2026-07-07T03:49:15.996Z","price_change_percentage_1h_in_currency":-0.7517636515106849,"price_change_percentage_24h_in_currency":-2.487957881832692,"price_change_percentage_7d_in_currency":-0.04479243388522032},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":889959186,"market_cap_rank":71,"fully_diluted_valuation":889959186,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":22691965,"market_cap_change_percentage_24h":2.61649,"circulating_supply":79938050.186676,"total_supply":79938050.186676,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T03:35:02.218Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999915,"market_cap":878134893,"market_cap_rank":72,"fully_diluted_valuation":878134893,"total_volume":11441021,"high_24h":1,"low_24h":0.999622,"price_change_24h":0.00000811,"price_change_percentage_24h":0.00081,"market_cap_change_24h":7122.8,"market_cap_change_percentage_24h":0.00081,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23068,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17686,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T03:49:06.204Z","price_change_percentage_1h_in_currency":0.001503584083712335,"price_change_percentage_24h_in_currency":0.0008111351510065228,"price_change_percentage_7d_in_currency":-0.00847562576179361},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T03:45:15.760Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.7,"market_cap":835592223,"market_cap_rank":74,"fully_diluted_valuation":2701850264,"total_volume":15709346,"high_24h":2.76,"low_24h":2.36,"price_change_24h":-0.02965468877100408,"price_change_percentage_24h":-1.08565,"market_cap_change_24h":-12351844.686902642,"market_cap_change_percentage_24h":-1.45668,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.34804,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3888.48444,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T03:49:03.975Z","price_change_percentage_1h_in_currency":1.507694861266695,"price_change_percentage_24h_in_currency":-1.0856472731759987,"price_change_percentage_7d_in_currency":-2.887005071058465},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03424292,"market_cap":830749170,"market_cap_rank":75,"fully_diluted_valuation":3424902953,"total_volume":19456974,"high_24h":0.0350884,"low_24h":0.03320987,"price_change_24h":-0.000731805197242329,"price_change_percentage_24h":-2.09238,"market_cap_change_24h":-16813510.96009481,"market_cap_change_percentage_24h":-1.98375,"circulating_supply":24256137517,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.61501,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":271.98474,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T03:49:12.983Z","price_change_percentage_1h_in_currency":1.3014260113240157,"price_change_percentage_24h_in_currency":-2.0923827356793283,"price_change_percentage_7d_in_currency":-10.298027689791141},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":827663249,"market_cap_rank":76,"fully_diluted_valuation":851212035,"total_volume":37186582,"high_24h":1.63,"low_24h":1.56,"price_change_24h":-0.015533944479479977,"price_change_percentage_24h":-0.96425,"market_cap_change_24h":-8179141.140940189,"market_cap_change_percentage_24h":-0.97855,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.21743,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4250.45984,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T03:49:09.199Z","price_change_percentage_1h_in_currency":-0.8834746588471644,"price_change_percentage_24h_in_currency":-0.964248387095632,"price_change_percentage_7d_in_currency":2.5110830326693114},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":825475704,"market_cap_rank":77,"fully_diluted_valuation":825483846,"total_volume":28379880,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.01230603,"price_change_percentage_24h":0.77839,"market_cap_change_24h":6801517,"market_cap_change_percentage_24h":0.8308,"circulating_supply":518037801.421076,"total_supply":518042910.534405,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36038,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.56201,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.93259072417393,"currency":"usd","percentage":1493.259072417393},"last_updated":"2026-07-07T03:49:10.972Z","price_change_percentage_1h_in_currency":-0.11277696833410379,"price_change_percentage_24h_in_currency":0.7783934336285541,"price_change_percentage_7d_in_currency":5.252043775819123},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02976664,"market_cap":818437033,"market_cap_rank":78,"fully_diluted_valuation":820335776,"total_volume":11577237,"high_24h":0.03084738,"low_24h":0.02976453,"price_change_24h":-0.000859696442276528,"price_change_percentage_24h":-2.80705,"market_cap_change_24h":-22392653.171824336,"market_cap_change_percentage_24h":-2.66316,"circulating_supply":27495108539.94101,"total_supply":27558896168.06615,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.63772,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17315.39515,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T03:49:13.721Z","price_change_percentage_1h_in_currency":-0.35211817299992226,"price_change_percentage_24h_in_currency":-2.807049442942924,"price_change_percentage_7d_in_currency":-2.757651902651974},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093536,"market_cap":799153823,"market_cap_rank":79,"fully_diluted_valuation":799153823,"total_volume":21503478,"high_24h":0.093506,"low_24h":0.090605,"price_change_24h":0.00160479,"price_change_percentage_24h":1.74563,"market_cap_change_24h":13426308,"market_cap_change_percentage_24h":1.70877,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.64233,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1862.17025,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T03:49:08.627Z","price_change_percentage_1h_in_currency":0.7490465400012777,"price_change_percentage_24h_in_currency":1.7456298921159212,"price_change_percentage_7d_in_currency":7.207098280946056},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074246,"market_cap":792603446,"market_cap_rank":80,"fully_diluted_valuation":792603446,"total_volume":31122393,"high_24h":0.075643,"low_24h":0.072732,"price_change_24h":0.00073477,"price_change_percentage_24h":0.99954,"market_cap_change_24h":8065038,"market_cap_change_percentage_24h":1.028,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.22437,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":9.36313,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T03:49:15.360Z","price_change_percentage_1h_in_currency":-0.07353146100247084,"price_change_percentage_24h_in_currency":0.9995422951707557,"price_change_percentage_7d_in_currency":6.351539478416815},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.235536,"market_cap":782155601,"market_cap_rank":81,"fully_diluted_valuation":1616562028,"total_volume":29599894,"high_24h":0.24861,"low_24h":0.234029,"price_change_24h":-0.01142738564049603,"price_change_percentage_24h":-4.62716,"market_cap_change_24h":-36532186.36102891,"market_cap_change_percentage_24h":-4.46229,"circulating_supply":3320312968.08,"total_supply":6862434862.787531,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.21138,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":73.61727,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T03:49:16.507Z","price_change_percentage_1h_in_currency":-0.5942615523426887,"price_change_percentage_24h_in_currency":-4.627159568433828,"price_change_percentage_7d_in_currency":11.583354638600426},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086285,"market_cap":772227437,"market_cap_rank":82,"fully_diluted_valuation":772227940,"total_volume":23830798,"high_24h":0.08965,"low_24h":0.086325,"price_change_24h":-0.003210292996734532,"price_change_percentage_24h":-3.5871,"market_cap_change_24h":-28665716.471016407,"market_cap_change_percentage_24h":-3.57922,"circulating_supply":8949707663.754421,"total_supply":8949713494.5445,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5734,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.89421,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640478276909271,"currency":"usd","percentage":-96.4047827690927},"last_updated":"2026-07-07T03:49:04.333Z","price_change_percentage_1h_in_currency":-0.5852255532003571,"price_change_percentage_24h_in_currency":-3.5870996443303613,"price_change_percentage_7d_in_currency":1.361353054717111},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747472,"market_cap":747555871,"market_cap_rank":83,"fully_diluted_valuation":747555871,"total_volume":4985892,"high_24h":0.770136,"low_24h":0.730171,"price_change_24h":-0.022663406136285147,"price_change_percentage_24h":-2.94278,"market_cap_change_24h":-22725339.418699384,"market_cap_change_percentage_24h":-2.95027,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.61592,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1556.28604,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.474723975175689,"currency":"usd","percentage":647.4723975175689},"last_updated":"2026-07-07T03:49:17.102Z","price_change_percentage_1h_in_currency":-0.5768331060718803,"price_change_percentage_24h_in_currency":-2.94278048478726,"price_change_percentage_7d_in_currency":3.370195171059641},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.094595,"market_cap":744403148,"market_cap_rank":84,"fully_diluted_valuation":940115444,"total_volume":18962398,"high_24h":0.094615,"low_24h":0.089234,"price_change_24h":0.00470941,"price_change_percentage_24h":5.23932,"market_cap_change_24h":36926422,"market_cap_change_percentage_24h":5.21945,"circulating_supply":7869334811.702946,"total_supply":9938274998.46536,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.08282,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34164.68902,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6216182609450884,"currency":"usd","percentage":-62.16182609450885},"last_updated":"2026-07-07T03:48:56.725Z","price_change_percentage_1h_in_currency":2.1904827557384348,"price_change_percentage_24h_in_currency":5.239316073561094,"price_change_percentage_7d_in_currency":5.231616357502763},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.88,"market_cap":736612971,"market_cap_rank":85,"fully_diluted_valuation":5877303552,"total_volume":5020490,"high_24h":5.88,"low_24h":5.8,"price_change_24h":0.061409,"price_change_percentage_24h":1.05589,"market_cap_change_24h":7992497,"market_cap_change_percentage_24h":1.09694,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.81168,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":502.51576,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T03:49:02.565Z","price_change_percentage_1h_in_currency":0.058077135797135776,"price_change_percentage_24h_in_currency":1.0558857836289441,"price_change_percentage_7d_in_currency":5.8448592963962005},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07646,"market_cap":731300818,"market_cap_rank":86,"fully_diluted_valuation":1147326009,"total_volume":90194420,"high_24h":0.079556,"low_24h":0.074864,"price_change_24h":-0.002062112753541817,"price_change_percentage_24h":-2.62617,"market_cap_change_24h":-19445340.10098648,"market_cap_change_percentage_24h":-2.59014,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.946,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":9.14333,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T03:49:17.347Z","price_change_percentage_1h_in_currency":-0.8537378126347356,"price_change_percentage_24h_in_currency":-2.626170576578709,"price_change_percentage_7d_in_currency":-1.8458055283103583},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726920926,"market_cap_rank":87,"fully_diluted_valuation":726920926,"total_volume":5917095,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":-0.000162446716956532,"price_change_percentage_24h":-0.01624,"market_cap_change_24h":-118055.58513045311,"market_cap_change_percentage_24h":-0.01624,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36985,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07757,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T03:48:57.252Z","price_change_percentage_1h_in_currency":-0.02275476575565869,"price_change_percentage_24h_in_currency":-0.016237999397290162,"price_change_percentage_7d_in_currency":0.05552133852978436},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.719264,"market_cap":719263861,"market_cap_rank":88,"fully_diluted_valuation":719263861,"total_volume":12972664,"high_24h":0.729704,"low_24h":0.702307,"price_change_24h":-0.004390962371276563,"price_change_percentage_24h":-0.60678,"market_cap_change_24h":-4391017.475633025,"market_cap_change_percentage_24h":-0.60678,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.56941,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1773.60517,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T03:49:03.813Z","price_change_percentage_1h_in_currency":0.31372837457865277,"price_change_percentage_24h_in_currency":-0.6067757573262591,"price_change_percentage_7d_in_currency":4.087920160723285},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715328013,"market_cap_rank":89,"fully_diluted_valuation":797628546,"total_volume":3266256,"high_24h":6.83,"low_24h":6.64,"price_change_24h":-0.04784468272167164,"price_change_percentage_24h":-0.70718,"market_cap_change_24h":-5107966.197164059,"market_cap_change_percentage_24h":-0.70901,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.52832,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2508.89694,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T03:49:05.440Z","price_change_percentage_1h_in_currency":-0.05070760446364653,"price_change_percentage_24h_in_currency":-0.7071778601534107,"price_change_percentage_7d_in_currency":2.387415319798636},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":698111406,"market_cap_rank":90,"fully_diluted_valuation":698111406,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00120848,"price_change_percentage_24h":0.10493,"market_cap_change_24h":11764443,"market_cap_change_percentage_24h":1.71407,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.96323,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.09276,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T03:30:13.927Z","price_change_percentage_1h_in_currency":0.010068914857023435,"price_change_percentage_24h_in_currency":0.1049274494321624,"price_change_percentage_7d_in_currency":0.38308248772115705},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T03:45:11.677Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00162361,"market_cap":654840552,"market_cap_rank":92,"fully_diluted_valuation":1382564772,"total_volume":61233274,"high_24h":0.00167771,"low_24h":0.00155608,"price_change_24h":-0.000031217466915872,"price_change_percentage_24h":-1.88645,"market_cap_change_24h":-12907916.438972712,"market_cap_change_percentage_24h":-1.93305,"circulating_supply":403356108437.4402,"total_supply":851605699486.8436,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.58984,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.35658,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T03:49:01.199Z","price_change_percentage_1h_in_currency":-1.0145372378531876,"price_change_percentage_24h_in_currency":-1.8864511832718742,"price_change_percentage_7d_in_currency":9.96368885844598},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.54,"market_cap":635454407,"market_cap_rank":93,"fully_diluted_valuation":2541817629,"total_volume":148928249,"high_24h":2.74,"low_24h":2.36,"price_change_24h":-0.13540231207433395,"price_change_percentage_24h":-5.05762,"market_cap_change_24h":-33111429.803825736,"market_cap_change_percentage_24h":-4.95261,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.4954,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":227.14173,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T03:49:04.885Z","price_change_percentage_1h_in_currency":-1.1991763917586633,"price_change_percentage_24h_in_currency":-5.057617421958776,"price_change_percentage_7d_in_currency":37.400503606372645},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.777606,"market_cap":618648733,"market_cap_rank":94,"fully_diluted_valuation":1522221881,"total_volume":59519627,"high_24h":0.803478,"low_24h":0.762816,"price_change_24h":-0.012205655799558013,"price_change_percentage_24h":-1.54539,"market_cap_change_24h":-9221674.085810423,"market_cap_change_percentage_24h":-1.46872,"circulating_supply":795587608,"total_supply":1957590472,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67119,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.93219,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T03:49:09.205Z","price_change_percentage_1h_in_currency":-0.9410913317364187,"price_change_percentage_24h_in_currency":-1.5453884396002777,"price_change_percentage_7d_in_currency":7.234313496880882},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998443,"market_cap":598067540,"market_cap_rank":95,"fully_diluted_valuation":598067540,"total_volume":5132659,"high_24h":0.998711,"low_24h":0.997921,"price_change_24h":0.00050375,"price_change_percentage_24h":0.05048,"market_cap_change_24h":301837,"market_cap_change_percentage_24h":0.05049,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05014,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87236,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T03:49:14.530Z","price_change_percentage_1h_in_currency":0.0014421803009108647,"price_change_percentage_24h_in_currency":0.05047914620213863,"price_change_percentage_7d_in_currency":0.05154022707287306},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00679213,"market_cap":589180696,"market_cap_rank":96,"fully_diluted_valuation":720846418,"total_volume":2531308,"high_24h":0.0069677,"low_24h":0.00677343,"price_change_24h":-0.00015522563415158,"price_change_percentage_24h":-2.23431,"market_cap_change_24h":-13197236.106658101,"market_cap_change_percentage_24h":-2.19086,"circulating_supply":86744648255.13806,"total_supply":106129697313.0006,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.4751,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.14463,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T03:49:13.414Z","price_change_percentage_1h_in_currency":-0.6963939439129253,"price_change_percentage_24h_in_currency":-2.2343133417834933,"price_change_percentage_7d_in_currency":4.143114207816428},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.589347,"market_cap":568023786,"market_cap_rank":97,"fully_diluted_valuation":1138062307,"total_volume":32023990,"high_24h":0.597179,"low_24h":0.540553,"price_change_24h":0.01874644,"price_change_percentage_24h":3.28539,"market_cap_change_24h":18059063,"market_cap_change_percentage_24h":3.28368,"circulating_supply":963819060.6358036,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.47304,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3178000.35513,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T03:49:15.248Z","price_change_percentage_1h_in_currency":0.12716966766441629,"price_change_percentage_24h_in_currency":3.285388227132715,"price_change_percentage_7d_in_currency":27.911507416532157},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03409049,"market_cap":566185638,"market_cap_rank":98,"fully_diluted_valuation":818216927,"total_volume":15080448,"high_24h":0.03507978,"low_24h":0.03258633,"price_change_24h":-0.00008533273279733,"price_change_percentage_24h":-0.24969,"market_cap_change_24h":-1112344.7350132465,"market_cap_change_percentage_24h":-0.19608,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.17173,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":43.68965,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T03:49:04.544Z","price_change_percentage_1h_in_currency":-0.3289905686025529,"price_change_percentage_24h_in_currency":-0.2496874113130677,"price_change_percentage_7d_in_currency":7.480840646631048},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998653,"market_cap":552593894,"market_cap_rank":99,"fully_diluted_valuation":552593894,"total_volume":24667,"high_24h":0.998809,"low_24h":0.998425,"price_change_24h":0.0000368,"price_change_percentage_24h":0.00368,"market_cap_change_24h":20458,"market_cap_change_percentage_24h":0.0037,"circulating_supply":553339101.9617125,"total_supply":553339101.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67547,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70678,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T03:49:17.634Z","price_change_percentage_1h_in_currency":0.003542074382701441,"price_change_percentage_24h_in_currency":0.003684937729503665,"price_change_percentage_7d_in_currency":0.013171188976345113},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02762449,"market_cap":550407877,"market_cap_rank":100,"fully_diluted_valuation":1050382558,"total_volume":10831347,"high_24h":0.02833837,"low_24h":0.02751192,"price_change_24h":-0.000537590558232708,"price_change_percentage_24h":-1.90892,"market_cap_change_24h":-11195128.302262187,"market_cap_change_percentage_24h":-1.99342,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.68796,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6878.44182,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0755845533221942,"currency":"eth","percentage":107.55845533221941},"last_updated":"2026-07-07T03:49:13.731Z","price_change_percentage_1h_in_currency":-1.036485202503137,"price_change_percentage_24h_in_currency":-1.908916022147212,"price_change_percentage_7d_in_currency":-1.3579287628900194}]