[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62238,"market_cap":1248134643133,"market_cap_rank":1,"fully_diluted_valuation":1248136012395,"total_volume":27599480030,"high_24h":63140,"low_24h":61550,"price_change_24h":-682.2495849410407,"price_change_percentage_24h":-1.08431,"market_cap_change_24h":-13923163715.982422,"market_cap_change_percentage_24h":-1.10321,"circulating_supply":20053843,"total_supply":20053865,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.63602,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91684.35145,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:36:56.064Z","price_change_percentage_1h_in_currency":0.13569832609831703,"price_change_percentage_24h_in_currency":-1.0843075763786256,"price_change_percentage_7d_in_currency":4.320392171359471},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1741,"market_cap":210180498914,"market_cap_rank":2,"fully_diluted_valuation":210180498914,"total_volume":10288629097,"high_24h":1761.8,"low_24h":1715.91,"price_change_24h":-9.281517339249831,"price_change_percentage_24h":-0.53029,"market_cap_change_24h":-1450838460.8431091,"market_cap_change_percentage_24h":-0.68555,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.80024,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401997.49228,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.400100605849374,"currency":"btc","percentage":3640.0100605849375},"last_updated":"2026-07-09T01:37:06.422Z","price_change_percentage_1h_in_currency":0.07323282724704333,"price_change_percentage_24h_in_currency":-0.5302882986422314,"price_change_percentage_7d_in_currency":8.242077371850709},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999146,"market_cap":184139164088,"market_cap_rank":3,"fully_diluted_valuation":189601481541,"total_volume":44758585136,"high_24h":0.999389,"low_24h":0.998967,"price_change_24h":-0.000214764340080831,"price_change_percentage_24h":-0.02149,"market_cap_change_24h":-103032245.75463867,"market_cap_change_percentage_24h":-0.05592,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48537,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51422,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:37:01.822Z","price_change_percentage_1h_in_currency":-0.0010690799792433376,"price_change_percentage_24h_in_currency":-0.02149016978778174,"price_change_percentage_7d_in_currency":0.02145705182519638},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.45,"market_cap":76752719896,"market_cap_rank":4,"fully_diluted_valuation":76752718894,"total_volume":555381548,"high_24h":573.13,"low_24h":560.4,"price_change_24h":-2.7644888582294698,"price_change_percentage_24h":-0.48312,"market_cap_change_24h":-406369499.02293396,"market_cap_change_percentage_24h":-0.52666,"circulating_supply":134782242.92,"total_supply":134782241.16,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.43439,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1430031.43922,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:37:06.196Z","price_change_percentage_1h_in_currency":0.20425286243636134,"price_change_percentage_24h_in_currency":-0.48312496581294095,"price_change_percentage_7d_in_currency":4.085198170449806},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999834,"market_cap":73178064114,"market_cap_rank":5,"fully_diluted_valuation":73241378268,"total_volume":11855351926,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000055452902200326,"price_change_percentage_24h":-0.00555,"market_cap_change_24h":-95780104.59068298,"market_cap_change_percentage_24h":-0.13072,"circulating_supply":73190306098.14642,"total_supply":73253630844.37215,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18794,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91429,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T01:36:49.337Z","price_change_percentage_1h_in_currency":-0.005008726665608091,"price_change_percentage_24h_in_currency":-0.0055459023712125105,"price_change_percentage_7d_in_currency":0.013278715510044116},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.09,"market_cap":68075145083,"market_cap_rank":6,"fully_diluted_valuation":108962988561,"total_volume":1512069305,"high_24h":1.1,"low_24h":1.071,"price_change_24h":-0.012525322241934811,"price_change_percentage_24h":-1.13634,"market_cap_change_24h":-1225477610.999115,"market_cap_change_percentage_24h":-1.76835,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.11493,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40467.33564,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:37:05.058Z","price_change_percentage_1h_in_currency":0.09620418476651178,"price_change_percentage_24h_in_currency":-1.1363435972412566,"price_change_percentage_7d_in_currency":3.589435310559915},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.96,"market_cap":45371998807,"market_cap_rank":7,"fully_diluted_valuation":49125639487,"total_volume":2305856858,"high_24h":79.31,"low_24h":76.34,"price_change_24h":-1.2627766419598885,"price_change_percentage_24h":-1.59401,"market_cap_change_24h":-1125191482.4661026,"market_cap_change_percentage_24h":-2.41991,"circulating_supply":581838980.0468756,"total_supply":629974714.0354154,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.42175,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15466.49245,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T01:37:04.954Z","price_change_percentage_1h_in_currency":0.4734275228272821,"price_change_percentage_24h_in_currency":-1.594014743696627,"price_change_percentage_7d_in_currency":0.7572226130978464},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32838,"market_cap":31152206953,"market_cap_rank":8,"fully_diluted_valuation":31152401068,"total_volume":447532079,"high_24h":0.331478,"low_24h":0.326875,"price_change_24h":-0.003097686696775959,"price_change_percentage_24h":-0.93451,"market_cap_change_24h":-250126206.35165405,"market_cap_change_percentage_24h":-0.79652,"circulating_supply":94859758022.77739,"total_supply":94860349112.3729,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.86064,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18099.44606,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.83167503197615,"currency":"usd","percentage":17183.167503197616},"last_updated":"2026-07-09T01:36:55.949Z","price_change_percentage_1h_in_currency":0.07801328245296653,"price_change_percentage_24h_in_currency":-0.9345078462445753,"price_change_percentage_7d_in_currency":4.010686669449674},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20334764710,"market_cap_rank":9,"fully_diluted_valuation":20334764710,"total_volume":20315219,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0085871,"price_change_percentage_24h":0.83741,"market_cap_change_24h":247283217,"market_cap_change_percentage_24h":1.23103,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.4392,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.57822,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T01:36:50.173Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8374124247658947,"price_change_percentage_7d_in_currency":0.6116957797700512},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.84,"market_cap":15092538621,"market_cap_rank":10,"fully_diluted_valuation":64815854293,"total_volume":453777021,"high_24h":68.74,"low_24h":66.33,"price_change_24h":-0.26684066993585986,"price_change_percentage_24h":-0.39179,"market_cap_change_24h":-57694454.88817978,"market_cap_change_percentage_24h":-0.38082,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.55409,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1681.18544,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T01:37:05.245Z","price_change_percentage_1h_in_currency":0.17343993397475083,"price_change_percentage_24h_in_currency":-0.3917930705705301,"price_change_percentage_7d_in_currency":8.772440550670026},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072514,"market_cap":11240303146,"market_cap_rank":11,"fully_diluted_valuation":11240355362,"total_volume":590162757,"high_24h":0.073794,"low_24h":0.071121,"price_change_24h":-0.00127992760517906,"price_change_percentage_24h":-1.73446,"market_cap_change_24h":-199323601.09695625,"market_cap_change_percentage_24h":-1.7424,"circulating_supply":154990966383.7052,"total_supply":154991686383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.08802,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83341.62346,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:37:05.600Z","price_change_percentage_1h_in_currency":0.46196387190808136,"price_change_percentage_24h_in_currency":-1.7344641741729678,"price_change_percentage_7d_in_currency":0.4938566886174232},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999695,"market_cap":10911430632,"market_cap_rank":12,"fully_diluted_valuation":10911430632,"total_volume":5848518,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":-0.000073278616094963,"price_change_percentage_24h":-0.00733,"market_cap_change_24h":-77456404.25256157,"market_cap_change_percentage_24h":-0.70486,"circulating_supply":10914747195.81599,"total_supply":10914747195.81599,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22206,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4303,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T01:37:04.480Z","price_change_percentage_1h_in_currency":-0.0034291007975808378,"price_change_percentage_24h_in_currency":-0.007329560395465098,"price_change_percentage_7d_in_currency":0.0035751928834318104},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01455333,"market_cap":9625427517,"market_cap_rank":13,"fully_diluted_valuation":16722726391,"total_volume":33620137,"high_24h":0.01487088,"low_24h":0.01452526,"price_change_24h":-0.000275739320119218,"price_change_percentage_24h":-1.85945,"market_cap_change_24h":-214078361.3204708,"market_cap_change_percentage_24h":-2.1757,"circulating_supply":661837239200.789,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.66579,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":556.51514,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T01:37:01.314Z","price_change_percentage_1h_in_currency":-0.21421480182756805,"price_change_percentage_24h_in_currency":-1.8594510766835122,"price_change_percentage_7d_in_currency":-6.332815002881645},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.47,"market_cap":8713939341,"market_cap_rank":14,"fully_diluted_valuation":9329304422,"total_volume":481667,"high_24h":9.51,"low_24h":9.36,"price_change_24h":0.052617,"price_change_percentage_24h":0.55878,"market_cap_change_24h":48330411,"market_cap_change_percentage_24h":0.55773,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.41074,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1083.86421,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T01:36:53.014Z","price_change_percentage_1h_in_currency":0.045337150063287285,"price_change_percentage_24h_in_currency":0.5587756057737547,"price_change_percentage_7d_in_currency":2.5791929909897613},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":466.08,"market_cap":7827086434,"market_cap_rank":15,"fully_diluted_valuation":7827812602,"total_volume":347202994,"high_24h":485.62,"low_24h":452.64,"price_change_24h":-14.784165337300124,"price_change_percentage_24h":-3.07449,"market_cap_change_24h":-254769625.69186878,"market_cap_change_percentage_24h":-3.15237,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.39815,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2798.48763,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T01:37:04.822Z","price_change_percentage_1h_in_currency":0.5246103439631219,"price_change_percentage_24h_in_currency":-3.0744949866606803,"price_change_percentage_7d_in_currency":11.923936860678845},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.18,"market_cap":6514956796,"market_cap_rank":16,"fully_diluted_valuation":16220415141,"total_volume":58513385,"high_24h":56.14,"low_24h":54.49,"price_change_24h":-0.9649999999999963,"price_change_percentage_24h":-1.71889,"market_cap_change_24h":-113943259.90499973,"market_cap_change_percentage_24h":-1.71889,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.78468,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1705.17634,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T01:36:59.465Z","price_change_percentage_1h_in_currency":0.02719312557785495,"price_change_percentage_24h_in_currency":-1.7188863753762784,"price_change_percentage_7d_in_currency":1.4488490108112155},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167804,"market_cap":6255486472,"market_cap_rank":17,"fully_diluted_valuation":7552937475,"total_volume":312850860,"high_24h":0.173646,"low_24h":0.165001,"price_change_24h":-0.005842331919950483,"price_change_percentage_24h":-3.3645,"market_cap_change_24h":-216399624.41527557,"market_cap_change_percentage_24h":-3.34369,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.56402,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":771.58478,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T01:36:53.722Z","price_change_percentage_1h_in_currency":0.6295982895827045,"price_change_percentage_24h_in_currency":-3.3645004070434608,"price_change_percentage_7d_in_currency":8.952498969552124},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181083,"market_cap":6180644269,"market_cap_rank":18,"fully_diluted_valuation":9053535321,"total_volume":224474697,"high_24h":0.187109,"low_24h":0.18013,"price_change_24h":-0.005798340861735668,"price_change_percentage_24h":-3.10268,"market_cap_change_24h":-234885756.85919762,"market_cap_change_percentage_24h":-3.66121,"circulating_supply":34135091577.35127,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.25997,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38039.70724,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:36:54.198Z","price_change_percentage_1h_in_currency":-0.03919212166327549,"price_change_percentage_24h_in_currency":-3.102682384788167,"price_change_percentage_7d_in_currency":-6.4515257778336945},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.7,"market_cap":5983802944,"market_cap_rank":19,"fully_diluted_valuation":5983802944,"total_volume":122678927,"high_24h":334.51,"low_24h":318.28,"price_change_24h":-15.816698022665378,"price_change_percentage_24h":-4.72828,"market_cap_change_24h":-265536340.72786808,"market_cap_change_percentage_24h":-4.24903,"circulating_supply":18775447.07718213,"total_supply":18775447.07718213,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.04988,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147323.88435,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:36:50.712Z","price_change_percentage_1h_in_currency":-0.2850580162687608,"price_change_percentage_24h_in_currency":-4.728280044457243,"price_change_percentage_7d_in_currency":4.1330950506096125},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.65,"market_cap":5722436126,"market_cap_rank":20,"fully_diluted_valuation":7649293347,"total_volume":173560193,"high_24h":7.78,"low_24h":7.53,"price_change_24h":-0.12194593942871368,"price_change_percentage_24h":-1.56935,"market_cap_change_24h":-135982034.95874596,"market_cap_change_percentage_24h":-2.32114,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.48569,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5061.54997,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:36:55.535Z","price_change_percentage_1h_in_currency":0.3741518788660433,"price_change_percentage_24h_in_currency":-1.5693518640886621,"price_change_percentage_7d_in_currency":4.299342699111456},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127778,"market_cap":4985478685,"market_cap_rank":21,"fully_diluted_valuation":4985478685,"total_volume":15896272,"high_24h":0.131209,"low_24h":0.124626,"price_change_24h":-0.003430790211746609,"price_change_percentage_24h":-2.61475,"market_cap_change_24h":-133736990.84087181,"market_cap_change_percentage_24h":-2.61245,"circulating_supply":39026119490.35725,"total_supply":39026119490.35725,"max_supply":null,"ath":0.194152,"ath_change_percentage":-33.84267,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":117.61562,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T01:37:00.507Z","price_change_percentage_1h_in_currency":-0.02445268048731799,"price_change_percentage_24h_in_currency":-2.6147539079164885,"price_change_percentage_7d_in_currency":-9.248556995897909},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":235.11,"market_cap":4716852628,"market_cap_rank":22,"fully_diluted_valuation":4716855567,"total_volume":113418278,"high_24h":240.21,"low_24h":230.52,"price_change_24h":-5.1026761585742975,"price_change_percentage_24h":-2.12422,"market_cap_change_24h":-71176984.36264706,"market_cap_change_percentage_24h":-1.48656,"circulating_supply":20058834.27165078,"total_supply":20058846.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.78969,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":205.59788,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:36:53.327Z","price_change_percentage_1h_in_currency":0.5469487074013744,"price_change_percentage_24h_in_currency":-2.124222903987358,"price_change_percentage_7d_in_currency":12.068936127731865},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999846,"market_cap":4649895666,"market_cap_rank":23,"fully_diluted_valuation":4649895666,"total_volume":167281108,"high_24h":1,"low_24h":0.999535,"price_change_24h":0.00005031,"price_change_percentage_24h":0.00503,"market_cap_change_24h":6129321,"market_cap_change_percentage_24h":0.13199,"circulating_supply":4650611395.438101,"total_supply":4650611395.438101,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97872,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35918,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T01:36:53.900Z","price_change_percentage_1h_in_currency":0.015166809315949976,"price_change_percentage_24h_in_currency":0.005031888476681594,"price_change_percentage_7d_in_currency":0.020523824210380966},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998966,"market_cap":4455991128,"market_cap_rank":24,"fully_diluted_valuation":4455991128,"total_volume":628311878,"high_24h":0.999338,"low_24h":0.997955,"price_change_24h":-0.000052752094427566,"price_change_percentage_24h":-0.00528,"market_cap_change_24h":-55025774.47130108,"market_cap_change_percentage_24h":-1.21981,"circulating_supply":4459957859.830254,"total_supply":4459957859.830254,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53731,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92865,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T01:36:52.765Z","price_change_percentage_1h_in_currency":0.004735018586175283,"price_change_percentage_24h_in_currency":-0.005280389708616754,"price_change_percentage_7d_in_currency":-0.00560194529008477},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998506,"market_cap":4384208591,"market_cap_rank":25,"fully_diluted_valuation":4384208591,"total_volume":115545939,"high_24h":0.998751,"low_24h":0.998317,"price_change_24h":-0.000203080019247515,"price_change_percentage_24h":-0.02033,"market_cap_change_24h":-22407320.413912773,"market_cap_change_percentage_24h":-0.50849,"circulating_supply":4390766572.190933,"total_supply":4390766572.190933,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43433,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42626,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T01:37:01.723Z","price_change_percentage_1h_in_currency":-0.0045764203955461795,"price_change_percentage_24h_in_currency":-0.02033424388508379,"price_change_percentage_7d_in_currency":0.008915018589808275},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4304052773,"market_cap_rank":26,"fully_diluted_valuation":8250918016,"total_volume":65113315,"high_24h":1.61,"low_24h":1.55,"price_change_24h":-0.023131343402450488,"price_change_percentage_24h":-1.43956,"market_cap_change_24h":-39711894.728102684,"market_cap_change_percentage_24h":-0.91423,"circulating_supply":2718276727.806504,"total_supply":5210967339.241784,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.74663,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":205.96998,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T01:36:57.834Z","price_change_percentage_1h_in_currency":0.2422073967768151,"price_change_percentage_24h_in_currency":-1.4395559634908117,"price_change_percentage_7d_in_currency":1.5887811058735792},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.86,"market_cap":3392704627,"market_cap_rank":27,"fully_diluted_valuation":3392822759,"total_volume":255270271,"high_24h":43.98,"low_24h":43.23,"price_change_24h":-0.05409801648021073,"price_change_percentage_24h":-0.1232,"market_cap_change_24h":-4312471.714893341,"market_cap_change_percentage_24h":-0.12695,"circulating_supply":77363622.5623313,"total_supply":77366316.31937169,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.29408,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3723.16203,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:37:03.029Z","price_change_percentage_1h_in_currency":0.506582182913966,"price_change_percentage_24h_in_currency":-0.12320260942940732,"price_change_percentage_7d_in_currency":2.800802625080324},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99968,"market_cap":3136638476,"market_cap_rank":28,"fully_diluted_valuation":3136638476,"total_volume":167212100,"high_24h":1,"low_24h":0.998993,"price_change_24h":-0.000136797464872718,"price_change_percentage_24h":-0.01368,"market_cap_change_24h":-94520760.92292547,"market_cap_change_percentage_24h":-2.92529,"circulating_supply":3137654153.796058,"total_supply":3137654153.796058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56368,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17752,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T01:37:06.093Z","price_change_percentage_1h_in_currency":-0.0552041795892535,"price_change_percentage_24h_in_currency":-0.013682249595617774,"price_change_percentage_7d_in_currency":-0.007327976281626449},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000002559586613549,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":22797,"market_cap_change_percentage_24h":0.00073,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022675817712968432,"price_change_percentage_7d_in_currency":0.0636954164872993},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070165,"market_cap":3072434954,"market_cap_rank":30,"fully_diluted_valuation":3508154347,"total_volume":48962122,"high_24h":0.070641,"low_24h":0.068932,"price_change_24h":-0.000475726066716017,"price_change_percentage_24h":-0.67344,"market_cap_change_24h":-21239232.210989,"market_cap_change_percentage_24h":-0.68654,"circulating_supply":43789905603.90246,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.67881,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":611.23629,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T01:37:03.056Z","price_change_percentage_1h_in_currency":1.128246316333811,"price_change_percentage_24h_in_currency":-0.6734440041794335,"price_change_percentage_7d_in_currency":-2.555778938983679},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.714244,"market_cap":2894354528,"market_cap_rank":31,"fully_diluted_valuation":7142438079,"total_volume":227653616,"high_24h":0.728662,"low_24h":0.697944,"price_change_24h":-0.014418368924918545,"price_change_percentage_24h":-1.97875,"market_cap_change_24h":-36421370.86950016,"market_cap_change_percentage_24h":-1.24272,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.64108,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.76569,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T01:36:59.548Z","price_change_percentage_1h_in_currency":0.48489560333347054,"price_change_percentage_24h_in_currency":-1.9787451348593683,"price_change_percentage_7d_in_currency":-0.13239260649812443},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999874,"market_cap":2843007138,"market_cap_rank":32,"fully_diluted_valuation":2843007138,"total_volume":125324002,"high_24h":1,"low_24h":0.999407,"price_change_24h":0.00016074,"price_change_percentage_24h":0.01608,"market_cap_change_24h":3362145,"market_cap_change_percentage_24h":0.1184,"circulating_supply":2843357281.008459,"total_supply":2843357281.008459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51643,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18784,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T01:37:01.456Z","price_change_percentage_1h_in_currency":0.00929511056170069,"price_change_percentage_24h_in_currency":0.016079033311137695,"price_change_percentage_7d_in_currency":0.010933062840940151},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.52,"market_cap":2813862991,"market_cap_rank":33,"fully_diluted_valuation":3020250892,"total_volume":171575357,"high_24h":6.59,"low_24h":6.32,"price_change_24h":-0.06727571400490362,"price_change_percentage_24h":-1.0216,"market_cap_change_24h":-27940403.510126114,"market_cap_change_percentage_24h":-0.98319,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.50618,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.56521,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T01:37:02.169Z","price_change_percentage_1h_in_currency":1.0414392481600552,"price_change_percentage_24h_in_currency":-1.0215954805494694,"price_change_percentage_7d_in_currency":-2.1591920406344194},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05663,"market_cap":2609110280,"market_cap_rank":34,"fully_diluted_valuation":5593570455,"total_volume":7019437,"high_24h":0.056972,"low_24h":0.056125,"price_change_24h":-0.000254639183624082,"price_change_percentage_24h":-0.44764,"market_cap_change_24h":-12795071.4437294,"market_cap_change_percentage_24h":-0.48801,"circulating_supply":46071969589.47475,"total_supply":98771910835.0813,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.63877,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.94599,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:36:53.020Z","price_change_percentage_1h_in_currency":0.3635486324225376,"price_change_percentage_24h_in_currency":-0.4476380640919104,"price_change_percentage_7d_in_currency":1.5764869094330725},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2523557670,"market_cap_rank":35,"fully_diluted_valuation":2524656955,"total_volume":69375270,"high_24h":0.00000438,"low_24h":0.00000416,"price_change_24h":-9.6881611189e-8,"price_change_percentage_24h":-2.2122,"market_cap_change_24h":-35824559.14653778,"market_cap_change_percentage_24h":-1.39973,"circulating_supply":589242977428042.6,"total_supply":589499657146152.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02948,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7597587.60503,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T01:37:05.173Z","price_change_percentage_1h_in_currency":0.512406640582282,"price_change_percentage_24h_in_currency":-2.212198927588921,"price_change_percentage_7d_in_currency":0.11564826822953209},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4060.18,"market_cap":2488016885,"market_cap_rank":36,"fully_diluted_valuation":2873398702,"total_volume":162020048,"high_24h":4119.6,"low_24h":4019.07,"price_change_24h":-31.16186828816126,"price_change_percentage_24h":-0.76165,"market_cap_change_24h":-17456588.082470417,"market_cap_change_percentage_24h":-0.69674,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.17356,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.6842,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T01:36:55.348Z","price_change_percentage_1h_in_currency":-0.19271355287239264,"price_change_percentage_24h_in_currency":-0.7616535875940739,"price_change_percentage_7d_in_currency":0.8250979783600663},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2472942398,"market_cap_rank":37,"fully_diluted_valuation":2472942446,"total_volume":214813525,"high_24h":1.95,"low_24h":1.85,"price_change_24h":-0.047573296637256623,"price_change_percentage_24h":-2.4405,"market_cap_change_24h":-61677150.09861183,"market_cap_change_percentage_24h":-2.43339,"circulating_supply":1300337525,"total_supply":1300337550,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.65438,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":262.60531,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T01:37:01.353Z","price_change_percentage_1h_in_currency":0.6784923214107861,"price_change_percentage_24h_in_currency":-2.4405043790936856,"price_change_percentage_7d_in_currency":4.3141690790076686},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T01:35:19.496Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2141680590,"market_cap_rank":39,"fully_diluted_valuation":2141680590,"total_volume":1438149,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00148632,"price_change_percentage_24h":0.13161,"market_cap_change_24h":2812303,"market_cap_change_percentage_24h":0.13149,"circulating_supply":1893894338.146181,"total_supply":1893894338.146181,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.19478,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.4195,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T01:37:00.732Z","price_change_percentage_1h_in_currency":-0.8171572500562181,"price_change_percentage_24h_in_currency":0.13160860095006782,"price_change_percentage_7d_in_currency":-0.6618562724590329},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.35,"market_cap":2080118531,"market_cap_rank":40,"fully_diluted_valuation":2991663644,"total_volume":332527007,"high_24h":3.37,"low_24h":3.15,"price_change_24h":0.158964,"price_change_percentage_24h":4.9827,"market_cap_change_24h":75343227,"market_cap_change_percentage_24h":3.75819,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.50625,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":226.74654,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T01:36:58.485Z","price_change_percentage_1h_in_currency":2.462314802842646,"price_change_percentage_24h_in_currency":4.982703010880534,"price_change_percentage_7d_in_currency":20.00600403151983},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.22,"market_cap":1960021411,"market_cap_rank":41,"fully_diluted_valuation":4288667697,"total_volume":107260500,"high_24h":209.83,"low_24h":200.7,"price_change_24h":-5.373843443290127,"price_change_percentage_24h":-2.5639,"market_cap_change_24h":-51575566.811894655,"market_cap_change_percentage_24h":-2.56391,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.95206,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":564.66663,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T01:37:02.265Z","price_change_percentage_1h_in_currency":0.22565018729600633,"price_change_percentage_24h_in_currency":-2.5639039360197473,"price_change_percentage_7d_in_currency":0.8731977455119648},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058515,"market_cap":1859239532,"market_cap_rank":42,"fully_diluted_valuation":5851385062,"total_volume":29356443,"high_24h":0.059637,"low_24h":0.057403,"price_change_24h":0.00034491,"price_change_percentage_24h":0.59294,"market_cap_change_24h":18179331,"market_cap_change_percentage_24h":0.98744,"circulating_supply":31774349362,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.33975,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.32961,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T01:37:05.259Z","price_change_percentage_1h_in_currency":-0.3732543790019351,"price_change_percentage_24h_in_currency":0.5929447810009961,"price_change_percentage_7d_in_currency":1.7149700887612265},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4061.94,"market_cap":1823390633,"market_cap_rank":43,"fully_diluted_valuation":1823390633,"total_volume":132554109,"high_24h":4122.65,"low_24h":4022.62,"price_change_24h":-34.522599982592965,"price_change_percentage_24h":-0.84274,"market_cap_change_24h":-26947765.928937197,"market_cap_change_percentage_24h":-1.45637,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.63758,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.51083,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T01:37:00.438Z","price_change_percentage_1h_in_currency":-0.2503567090381053,"price_change_percentage_24h_in_currency":-0.842742572156957,"price_change_percentage_7d_in_currency":0.48640283679474994},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.32,"market_cap":1749102495,"market_cap_rank":44,"fully_diluted_valuation":7131392932,"total_volume":14995821,"high_24h":1.47,"low_24h":1.27,"price_change_24h":-0.016959636067290784,"price_change_percentage_24h":-1.2671,"market_cap_change_24h":-38320896.41830444,"market_cap_change_percentage_24h":-2.14392,"circulating_supply":1321770721.325937,"total_supply":5389087493.833163,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.33038,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2708.77113,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T01:37:06.298Z","price_change_percentage_1h_in_currency":-1.1462391335314877,"price_change_percentage_24h_in_currency":-1.267100120382921,"price_change_percentage_7d_in_currency":3.2975482704091887},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1667624796,"market_cap_rank":45,"fully_diluted_valuation":1667624796,"total_volume":7424472,"high_24h":0.00000187,"low_24h":0.00000183,"price_change_24h":-1.9226113361e-8,"price_change_percentage_24h":-1.0334,"market_cap_change_24h":-17413296.85158634,"market_cap_change_percentage_24h":-1.03341,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.98404,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.61978,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T01:37:02.292Z","price_change_percentage_1h_in_currency":0.169345340937572,"price_change_percentage_24h_in_currency":-1.0334032384446343,"price_change_percentage_7d_in_currency":11.781706548918898},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621576,"market_cap":1666404758,"market_cap_rank":46,"fully_diluted_valuation":4861615117,"total_volume":58163577,"high_24h":0.625703,"low_24h":0.61147,"price_change_24h":-0.000911264628218111,"price_change_percentage_24h":-0.14639,"market_cap_change_24h":-1985144.602231741,"market_cap_change_percentage_24h":-0.11899,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19491,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.36253,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T01:37:00.092Z","price_change_percentage_1h_in_currency":0.22092340622737058,"price_change_percentage_24h_in_currency":-0.14639078600456332,"price_change_percentage_7d_in_currency":-1.2162619606291125},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.81,"market_cap":1655449411,"market_cap_rank":47,"fully_diluted_valuation":1655449411,"total_volume":18000670,"high_24h":79.62,"low_24h":76.79,"price_change_24h":-0.28677730713302196,"price_change_percentage_24h":-0.36255,"market_cap_change_24h":-1741527.4921224117,"market_cap_change_percentage_24h":-0.10509,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.49137,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13495.20511,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:37:04.944Z","price_change_percentage_1h_in_currency":0.21404559597941816,"price_change_percentage_24h_in_currency":-0.36254944000187783,"price_change_percentage_7d_in_currency":-1.592338099028914},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999691,"market_cap":1565497091,"market_cap_rank":48,"fully_diluted_valuation":1565497091,"total_volume":98914058,"high_24h":1,"low_24h":0.999424,"price_change_24h":-0.000191300351846446,"price_change_percentage_24h":-0.01913,"market_cap_change_24h":-16568978.776654959,"market_cap_change_percentage_24h":-1.0473,"circulating_supply":1565980886.460362,"total_supply":1565980886.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81042,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89307,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T01:37:04.093Z","price_change_percentage_1h_in_currency":-0.04775518168587055,"price_change_percentage_24h_in_currency":-0.01913228592624605,"price_change_percentage_7d_in_currency":-0.03580429564367446},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314435,"market_cap":1531139840,"market_cap_rank":49,"fully_diluted_valuation":3144456498,"total_volume":58336888,"high_24h":0.329421,"low_24h":0.309662,"price_change_24h":-0.014676080672614611,"price_change_percentage_24h":-4.4593,"market_cap_change_24h":-71816729.14511967,"market_cap_change_percentage_24h":-4.48027,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.30783,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":282.65993,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T01:37:02.281Z","price_change_percentage_1h_in_currency":0.38462163385283854,"price_change_percentage_24h_in_currency":-4.4593029535315205,"price_change_percentage_7d_in_currency":-3.147221118725825},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99922,"market_cap":1502513915,"market_cap_rank":50,"fully_diluted_valuation":1503633105,"total_volume":2048052,"high_24h":1.001,"low_24h":0.994597,"price_change_24h":-0.0008620272197708,"price_change_percentage_24h":-0.0862,"market_cap_change_24h":-9785494.527310133,"market_cap_change_percentage_24h":-0.64706,"circulating_supply":1503683935,"total_supply":1504803996,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.41592,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.1963,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T01:36:59.124Z","price_change_percentage_1h_in_currency":0.18460608778002738,"price_change_percentage_24h_in_currency":-0.08619561089669632,"price_change_percentage_7d_in_currency":0.03539877095502344},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997232,"market_cap":1423231447,"market_cap_rank":51,"fully_diluted_valuation":1423231447,"total_volume":1019512,"high_24h":0.997878,"low_24h":0.995083,"price_change_24h":0.00018351,"price_change_percentage_24h":0.01841,"market_cap_change_24h":661367,"market_cap_change_percentage_24h":0.04649,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25386,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64023,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T01:37:02.423Z","price_change_percentage_1h_in_currency":0.05348221640701098,"price_change_percentage_24h_in_currency":0.01840553231070615,"price_change_percentage_7d_in_currency":0.17389483837152786},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.830238,"market_cap":1405134382,"market_cap_rank":52,"fully_diluted_valuation":1405134382,"total_volume":90165671,"high_24h":0.851261,"low_24h":0.817068,"price_change_24h":-0.021022732123624044,"price_change_percentage_24h":-2.4696,"market_cap_change_24h":-22685137.598431587,"market_cap_change_percentage_24h":-1.5888,"circulating_supply":1692392568.676224,"total_supply":1692392568.676224,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48818,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.99173,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T01:37:04.120Z","price_change_percentage_1h_in_currency":0.7130062292091108,"price_change_percentage_24h_in_currency":-2.4696001919760655,"price_change_percentage_7d_in_currency":0.3550133767846819},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.423033,"market_cap":1396946925,"market_cap_rank":53,"fully_diluted_valuation":2630914894,"total_volume":30765066,"high_24h":0.423172,"low_24h":0.411156,"price_change_24h":0.00480226,"price_change_percentage_24h":1.14823,"market_cap_change_24h":14434043,"market_cap_change_percentage_24h":1.04404,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.19058,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.2884,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T01:37:05.143Z","price_change_percentage_1h_in_currency":0.6014642453233512,"price_change_percentage_24h_in_currency":1.1482332928901364,"price_change_percentage_7d_in_currency":0.015856787441516668},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.95,"market_cap":1353519348,"market_cap_rank":54,"fully_diluted_valuation":2794010221,"total_volume":34304286,"high_24h":29.67,"low_24h":27.92,"price_change_24h":0.822695,"price_change_percentage_24h":2.92462,"market_cap_change_24h":38414896,"market_cap_change_percentage_24h":2.92105,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.63825,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4208.78044,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T01:36:56.060Z","price_change_percentage_1h_in_currency":0.33320732356543253,"price_change_percentage_24h_in_currency":2.924621074163631,"price_change_percentage_7d_in_currency":24.3265829564523},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.382721,"market_cap":1348306867,"market_cap_rank":55,"fully_diluted_valuation":3827301311,"total_volume":142295193,"high_24h":0.391701,"low_24h":0.365257,"price_change_24h":0.00007045,"price_change_percentage_24h":0.01841,"market_cap_change_24h":19123611,"market_cap_change_percentage_24h":1.43875,"circulating_supply":3522865741.25965,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.70256,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.09812,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T01:37:00.694Z","price_change_percentage_1h_in_currency":-0.6158574729883934,"price_change_percentage_24h_in_currency":0.018409898942765405,"price_change_percentage_7d_in_currency":5.965706999099146},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.05,"market_cap":1340306973,"market_cap_rank":56,"fully_diluted_valuation":2050206477,"total_volume":23408545,"high_24h":2.14,"low_24h":1.98,"price_change_24h":0.04823236,"price_change_percentage_24h":2.40906,"market_cap_change_24h":33781189,"market_cap_change_percentage_24h":2.58557,"circulating_supply":653742434.1415976,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.64128,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":188.6566,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T01:37:00.215Z","price_change_percentage_1h_in_currency":0.4315222097109874,"price_change_percentage_24h_in_currency":2.4090611706551623,"price_change_percentage_7d_in_currency":-0.7944869673089758},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.66,"market_cap":1330971428,"market_cap_rank":57,"fully_diluted_valuation":1402876580,"total_volume":210660213,"high_24h":89.59,"low_24h":86.29,"price_change_24h":-1.9374892813942495,"price_change_percentage_24h":-2.16251,"market_cap_change_24h":-20499191.698355913,"market_cap_change_percentage_24h":-1.51681,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.6284,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":239.99953,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T01:36:56.273Z","price_change_percentage_1h_in_currency":-0.42033247766375004,"price_change_percentage_24h_in_currency":-2.162505594185665,"price_change_percentage_7d_in_currency":5.436136509902596},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998003,"market_cap":1317364407,"market_cap_rank":58,"fully_diluted_valuation":1317364407,"total_volume":501015,"high_24h":0.998401,"low_24h":0.997663,"price_change_24h":-0.00025259854394033,"price_change_percentage_24h":-0.0253,"market_cap_change_24h":-320376.12738513947,"market_cap_change_percentage_24h":-0.02431,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.88801,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09509,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T01:37:00.209Z","price_change_percentage_1h_in_currency":-0.02277082795242314,"price_change_percentage_24h_in_currency":-0.02530398615689067,"price_change_percentage_7d_in_currency":-0.05572638701539655},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055075,"market_cap":1284816174,"market_cap_rank":59,"fully_diluted_valuation":1292190433,"total_volume":15043602,"high_24h":0.056468,"low_24h":0.051768,"price_change_24h":0.00162862,"price_change_percentage_24h":3.04719,"market_cap_change_24h":37999835,"market_cap_change_percentage_24h":3.04775,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.93991,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.50462,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T01:37:04.573Z","price_change_percentage_1h_in_currency":-0.18061111077167263,"price_change_percentage_24h_in_currency":3.047192312722712,"price_change_percentage_7d_in_currency":4.3750194662322945},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1252731538,"market_cap_rank":60,"fully_diluted_valuation":1252731538,"total_volume":42155131,"high_24h":2.26,"low_24h":2.15,"price_change_24h":0.03511644,"price_change_percentage_24h":1.5785,"market_cap_change_24h":19364150,"market_cap_change_percentage_24h":1.57002,"circulating_supply":554336596.0799687,"total_supply":554336596.0799687,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67974,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.16479,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T01:37:02.127Z","price_change_percentage_1h_in_currency":1.415482128593321,"price_change_percentage_24h_in_currency":1.5784991016987877,"price_change_percentage_7d_in_currency":5.7958066988175165},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149770549,"market_cap_rank":61,"fully_diluted_valuation":1501176041,"total_volume":8949439,"high_24h":1.67,"low_24h":1.63,"price_change_24h":-0.01703334873676532,"price_change_percentage_24h":-1.02645,"market_cap_change_24h":-11960853.78410983,"market_cap_change_percentage_24h":-1.02957,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.54038,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11415.81673,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T01:36:55.511Z","price_change_percentage_1h_in_currency":-0.023317071083216283,"price_change_percentage_24h_in_currency":-1.0264476957314619,"price_change_percentage_7d_in_currency":2.4829811034382976},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.101962,"market_cap":1111622256,"market_cap_rank":62,"fully_diluted_valuation":1710188086,"total_volume":14897993,"high_24h":0.10898,"low_24h":0.100263,"price_change_24h":-0.006711951631245397,"price_change_percentage_24h":-6.17622,"market_cap_change_24h":-79502829.45408058,"market_cap_change_percentage_24h":-6.6746,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.58259,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.100263,"atl_change_percentage":1.83063,"atl_date":"2026-07-08T18:45:40.389Z","roi":null,"last_updated":"2026-07-09T01:37:05.104Z","price_change_percentage_1h_in_currency":0.15641016597873994,"price_change_percentage_24h_in_currency":-6.176220000824404,"price_change_percentage_7d_in_currency":-11.334020854986457},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000026,"market_cap":1092167265,"market_cap_rank":63,"fully_diluted_valuation":1092167265,"total_volume":143190294,"high_24h":0.00000263,"low_24h":0.00000256,"price_change_24h":-3.5983854686e-8,"price_change_percentage_24h":-1.3672,"market_cap_change_24h":-15986801.327991486,"market_cap_change_percentage_24h":-1.44265,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.73803,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4607.74404,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T01:37:00.340Z","price_change_percentage_1h_in_currency":0.25356461956931614,"price_change_percentage_24h_in_currency":-1.3671956754790586,"price_change_percentage_7d_in_currency":11.703073390404137},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1083334947,"market_cap_rank":64,"fully_diluted_valuation":1083334947,"total_volume":27682011,"high_24h":6.94,"low_24h":6.83,"price_change_24h":-0.007170192421298793,"price_change_percentage_24h":-0.10352,"market_cap_change_24h":-1520702.0966193676,"market_cap_change_percentage_24h":-0.14018,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84871,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1027.76701,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.375860559148013,"currency":"usd","percentage":1437.5860559148014},"last_updated":"2026-07-09T01:37:05.172Z","price_change_percentage_1h_in_currency":0.34337376199988456,"price_change_percentage_24h_in_currency":-0.1035211399325166,"price_change_percentage_7d_in_currency":-0.9572711898253282},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999897,"market_cap":1029553429,"market_cap_rank":65,"fully_diluted_valuation":1029553429,"total_volume":4675804,"high_24h":1,"low_24h":0.999502,"price_change_24h":0.00019725,"price_change_percentage_24h":0.01973,"market_cap_change_24h":1502275,"market_cap_change_percentage_24h":0.14613,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79147,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26853,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T01:37:03.166Z","price_change_percentage_1h_in_currency":0.00951610406753222,"price_change_percentage_24h_in_currency":0.01973058058384033,"price_change_percentage_7d_in_currency":0.03970884111968159},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009450553,"market_cap_rank":66,"fully_diluted_valuation":1009450553,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00207048,"price_change_percentage_24h":0.17218,"market_cap_change_24h":-12911314.704728961,"market_cap_change_percentage_24h":-1.26289,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.45796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.17674,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T01:30:59.234Z","price_change_percentage_1h_in_currency":-0.0614503189020094,"price_change_percentage_24h_in_currency":0.17217754174601735,"price_change_percentage_7d_in_currency":0.4268953489372607},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T01:35:14.383Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.53,"market_cap":953105532,"market_cap_rank":68,"fully_diluted_valuation":957582455,"total_volume":10169265,"high_24h":66.36,"low_24h":64.16,"price_change_24h":-0.06129729248581839,"price_change_percentage_24h":-0.09345,"market_cap_change_24h":-860085.9133226871,"market_cap_change_percentage_24h":-0.09016,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.6387,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30328.98592,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.187027888921802,"currency":"eth","percentage":1518.7027888921803},"last_updated":"2026-07-09T01:37:01.715Z","price_change_percentage_1h_in_currency":-0.2672484075916303,"price_change_percentage_24h_in_currency":-0.0934533558734883,"price_change_percentage_7d_in_currency":-1.7672250705794017},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":951954823,"market_cap_rank":69,"fully_diluted_valuation":986658431,"total_volume":2829428,"high_24h":6.97,"low_24h":6.72,"price_change_24h":0.01285469,"price_change_percentage_24h":0.1856,"market_cap_change_24h":1959316,"market_cap_change_percentage_24h":0.20624,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.85497,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1930.25243,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T01:36:55.129Z","price_change_percentage_1h_in_currency":0.1461206237325008,"price_change_percentage_24h_in_currency":0.1856046592733909,"price_change_percentage_7d_in_currency":1.5086478454295176},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000095,"price_change_percentage_24h":0.00857,"market_cap_change_24h":74615,"market_cap_change_percentage_24h":0.00857,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T01:35:21.584Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008567790159503237,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999979,"market_cap":868280677,"market_cap_rank":71,"fully_diluted_valuation":868280677,"total_volume":17064562,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.0002542,"price_change_percentage_24h":0.02543,"market_cap_change_24h":71500,"market_cap_change_percentage_24h":0.00824,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22461,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18296,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T01:36:54.164Z","price_change_percentage_1h_in_currency":0.006460090088429504,"price_change_percentage_24h_in_currency":0.025427452713107156,"price_change_percentage_7d_in_currency":0.017333827301910448},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03543183,"market_cap":861540901,"market_cap_rank":72,"fully_diluted_valuation":3543549284,"total_volume":15993197,"high_24h":0.03580526,"low_24h":0.03426468,"price_change_24h":0.00039136,"price_change_percentage_24h":1.11688,"market_cap_change_24h":10539916,"market_cap_change_percentage_24h":1.23853,"circulating_supply":24312936899,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.59423,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.96351,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T01:37:00.891Z","price_change_percentage_1h_in_currency":0.05167919511235283,"price_change_percentage_24h_in_currency":1.1168840076290936,"price_change_percentage_7d_in_currency":0.9739811117067063},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":824884587,"market_cap_rank":73,"fully_diluted_valuation":824813435,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-41567697.72905922,"market_cap_change_percentage_24h":-4.79746,"circulating_supply":74058518.286443,"total_supply":74052130.197322,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T01:35:07.356Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076501,"market_cap":816666299,"market_cap_rank":74,"fully_diluted_valuation":816666299,"total_volume":39625349,"high_24h":0.076921,"low_24h":0.074836,"price_change_24h":-0.000419442555519373,"price_change_percentage_24h":-0.54529,"market_cap_change_24h":705670,"market_cap_change_percentage_24h":0.08648,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.06114,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.4538,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T01:37:01.269Z","price_change_percentage_1h_in_currency":0.0030220974434605106,"price_change_percentage_24h_in_currency":-0.545293178812585,"price_change_percentage_7d_in_currency":7.432157731909266},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":813935185,"market_cap_rank":75,"fully_diluted_valuation":813935185,"total_volume":28053563,"high_24h":1.57,"low_24h":1.53,"price_change_24h":0.00364206,"price_change_percentage_24h":0.2325,"market_cap_change_24h":2317988,"market_cap_change_percentage_24h":0.2856,"circulating_supply":518378130.906747,"total_supply":518378130.906747,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40937,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.71063,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.70143758722994,"currency":"usd","percentage":1470.143758722994},"last_updated":"2026-07-09T01:36:57.067Z","price_change_percentage_1h_in_currency":0.14421606345808308,"price_change_percentage_24h_in_currency":0.23249621521740524,"price_change_percentage_7d_in_currency":2.036317942209408},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02928274,"market_cap":805152357,"market_cap_rank":76,"fully_diluted_valuation":807138505,"total_volume":9020984,"high_24h":0.02948099,"low_24h":0.02866987,"price_change_24h":0.00019699,"price_change_percentage_24h":0.67729,"market_cap_change_24h":5422970,"market_cap_change_percentage_24h":0.6781,"circulating_supply":27495108539.94101,"total_supply":27562933414.81645,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.89173,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17007.3798,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T01:36:59.388Z","price_change_percentage_1h_in_currency":0.30041323487012217,"price_change_percentage_24h_in_currency":0.677285472155174,"price_change_percentage_7d_in_currency":-4.918559192171322},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093652,"market_cap":800117529,"market_cap_rank":77,"fully_diluted_valuation":800117529,"total_volume":30768455,"high_24h":0.09655,"low_24h":0.093043,"price_change_24h":0.00041407,"price_change_percentage_24h":0.4441,"market_cap_change_24h":3230568,"market_cap_change_percentage_24h":0.4054,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.4439,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1870.22191,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T01:36:55.535Z","price_change_percentage_1h_in_currency":-0.7442035331107256,"price_change_percentage_24h_in_currency":0.44409708739942577,"price_change_percentage_7d_in_currency":6.377898050348419},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":798224395,"market_cap_rank":78,"fully_diluted_valuation":820935583,"total_volume":30071474,"high_24h":1.56,"low_24h":1.51,"price_change_24h":-0.02234326699510536,"price_change_percentage_24h":-1.43145,"market_cap_change_24h":-11897705.112338424,"market_cap_change_percentage_24h":-1.46863,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.61322,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4104.32456,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T01:36:55.909Z","price_change_percentage_1h_in_currency":0.5152681152454408,"price_change_percentage_24h_in_currency":-1.4314485733466171,"price_change_percentage_7d_in_currency":2.5143452787039906},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084915,"market_cap":760266737,"market_cap_rank":79,"fully_diluted_valuation":760269466,"total_volume":24672142,"high_24h":0.085939,"low_24h":0.083694,"price_change_24h":-0.001023854441805166,"price_change_percentage_24h":-1.19137,"market_cap_change_24h":-8880176.83545518,"market_cap_change_percentage_24h":-1.15455,"circulating_supply":8950075986.461693,"total_supply":8950108115.375717,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61399,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.08946,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.964618590286472,"currency":"usd","percentage":-96.4618590286472},"last_updated":"2026-07-09T01:37:04.943Z","price_change_percentage_1h_in_currency":0.11960260667754584,"price_change_percentage_24h_in_currency":-1.1913701686913862,"price_change_percentage_7d_in_currency":0.4678894324732287},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.97,"market_cap":747253372,"market_cap_rank":80,"fully_diluted_valuation":5962201413,"total_volume":4569451,"high_24h":5.99,"low_24h":5.8,"price_change_24h":0.148781,"price_change_percentage_24h":2.55666,"market_cap_change_24h":19065357,"market_cap_change_percentage_24h":2.61819,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.71332,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":511.55792,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T01:37:00.617Z","price_change_percentage_1h_in_currency":0.09008931384024031,"price_change_percentage_24h_in_currency":2.5566567832084703,"price_change_percentage_7d_in_currency":6.324796882700127},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.746467,"market_cap":746498364,"market_cap_rank":81,"fully_diluted_valuation":746498364,"total_volume":3560514,"high_24h":0.748266,"low_24h":0.720149,"price_change_24h":0.00866288,"price_change_percentage_24h":1.17414,"market_cap_change_24h":8353195,"market_cap_change_percentage_24h":1.13165,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.61632,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1556.25027,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.464665023262353,"currency":"usd","percentage":646.4665023262353},"last_updated":"2026-07-09T01:37:02.865Z","price_change_percentage_1h_in_currency":0.453639516996822,"price_change_percentage_24h_in_currency":1.1741444309767992,"price_change_percentage_7d_in_currency":0.26492655776644636},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":740474002,"market_cap_rank":82,"fully_diluted_valuation":740474002,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00215164,"price_change_percentage_24h":0.18725,"market_cap_change_24h":29207671,"market_cap_change_percentage_24h":4.10643,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11145,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93835,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T01:30:26.886Z","price_change_percentage_1h_in_currency":-0.02387496373061083,"price_change_percentage_24h_in_currency":0.1872503224037587,"price_change_percentage_7d_in_currency":0.447448810311574},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092682,"market_cap":729291857,"market_cap_rank":83,"fully_diluted_valuation":921030581,"total_volume":13722586,"high_24h":0.0957,"low_24h":0.089663,"price_change_24h":0.00217692,"price_change_percentage_24h":2.40531,"market_cap_change_24h":17079033,"market_cap_change_percentage_24h":2.39802,"circulating_supply":7869358516.69632,"total_supply":9938298049.802366,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.61848,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33287.22355,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6292731518824801,"currency":"usd","percentage":-62.92731518824801},"last_updated":"2026-07-09T01:37:05.356Z","price_change_percentage_1h_in_currency":1.9115726903307442,"price_change_percentage_24h_in_currency":2.405305273779417,"price_change_percentage_7d_in_currency":7.0855248136889175},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726913597,"market_cap_rank":84,"fully_diluted_valuation":726913597,"total_volume":8604483,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000697556810557831,"price_change_percentage_24h":-0.06969,"market_cap_change_24h":-511125.1876051426,"market_cap_change_percentage_24h":-0.07027,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36498,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08329,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T01:37:06.084Z","price_change_percentage_1h_in_currency":0.003449117087150082,"price_change_percentage_24h_in_currency":-0.06968744807081761,"price_change_percentage_7d_in_currency":0.015563945826972623},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.074609,"market_cap":713327220,"market_cap_rank":85,"fully_diluted_valuation":1119127522,"total_volume":98313624,"high_24h":0.075507,"low_24h":0.072547,"price_change_24h":-0.000898265745181537,"price_change_percentage_24h":-1.18965,"market_cap_change_24h":-9219192.25593555,"market_cap_change_percentage_24h":-1.27593,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.05718,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":6.74248,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T01:37:03.051Z","price_change_percentage_1h_in_currency":0.3148182421116999,"price_change_percentage_24h_in_currency":-1.1896481622994477,"price_change_percentage_7d_in_currency":4.69119227945444},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712751,"market_cap":712706020,"market_cap_rank":86,"fully_diluted_valuation":712706020,"total_volume":13302292,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":0.009797,"price_change_percentage_24h":1.39369,"market_cap_change_24h":9752257,"market_cap_change_percentage_24h":1.38733,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.17179,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1759.573,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T01:36:51.457Z","price_change_percentage_1h_in_currency":0.29062340778913254,"price_change_percentage_24h_in_currency":1.3936907316553178,"price_change_percentage_7d_in_currency":1.7356800102193874},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.214209,"market_cap":711297024,"market_cap_rank":87,"fully_diluted_valuation":1470111242,"total_volume":38198387,"high_24h":0.235122,"low_24h":0.211409,"price_change_24h":-0.020912287139026847,"price_change_percentage_24h":-8.89424,"market_cap_change_24h":-69614878.16829371,"market_cap_change_percentage_24h":-8.91456,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.22505,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.68847,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T01:37:02.115Z","price_change_percentage_1h_in_currency":0.6144959015710258,"price_change_percentage_24h_in_currency":-8.894242444088968,"price_change_percentage_7d_in_currency":-8.500787081758393},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.61,"market_cap":704150436,"market_cap_rank":88,"fully_diluted_valuation":785164957,"total_volume":2833624,"high_24h":6.82,"low_24h":6.56,"price_change_24h":-0.1870268425060111,"price_change_percentage_24h":-2.75041,"market_cap_change_24h":-19934709.77021694,"market_cap_change_percentage_24h":-2.75309,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.85228,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2476.9698,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T01:36:52.995Z","price_change_percentage_1h_in_currency":0.239372404368675,"price_change_percentage_24h_in_currency":-2.7504050612285575,"price_change_percentage_7d_in_currency":1.4434565210214376},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.24,"market_cap":691823637,"market_cap_rank":89,"fully_diluted_valuation":2236980941,"total_volume":16132547,"high_24h":2.43,"low_24h":2.06,"price_change_24h":-0.18567286968200403,"price_change_percentage_24h":-7.65883,"market_cap_change_24h":-57930747.58175564,"market_cap_change_percentage_24h":-7.72663,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.18943,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3266.97875,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T01:36:51.901Z","price_change_percentage_1h_in_currency":-0.637765683949629,"price_change_percentage_24h_in_currency":-7.658832081888807,"price_change_percentage_7d_in_currency":-22.309765036483917},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":683937569,"market_cap_rank":90,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000248,"price_change_percentage_24h":0.02384,"market_cap_change_24h":1187364,"market_cap_change_percentage_24h":0.17391,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T01:35:15.536Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.023840675075634157,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.77341,"market_cap":616434568,"market_cap_rank":91,"fully_diluted_valuation":1513761153,"total_volume":69462665,"high_24h":0.774599,"low_24h":0.744729,"price_change_24h":-0.001189401303656967,"price_change_percentage_24h":-0.15355,"market_cap_change_24h":6012911,"market_cap_change_percentage_24h":0.98504,"circulating_supply":797140085,"total_supply":1957514645,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67362,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.08396,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T01:37:03.338Z","price_change_percentage_1h_in_currency":0.9562572331370707,"price_change_percentage_24h_in_currency":-0.15355050599755343,"price_change_percentage_7d_in_currency":5.125197586687809},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150851,"market_cap":607510515,"market_cap_rank":92,"fully_diluted_valuation":1283666207,"total_volume":47339569,"high_24h":0.00155696,"low_24h":0.00147211,"price_change_24h":-0.000028107439089349,"price_change_percentage_24h":-1.82918,"market_cap_change_24h":-11799968.487419844,"market_cap_change_percentage_24h":-1.90534,"circulating_supply":402737980344.5823,"total_supply":850983024839.2307,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.89499,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.40631,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T01:37:00.617Z","price_change_percentage_1h_in_currency":1.083923625659165,"price_change_percentage_24h_in_currency":-1.8291813992345969,"price_change_percentage_7d_in_currency":9.071582734541906},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998193,"market_cap":597917333,"market_cap_rank":93,"fully_diluted_valuation":597917333,"total_volume":4639172,"high_24h":0.998752,"low_24h":0.99784,"price_change_24h":-0.000479908815739449,"price_change_percentage_24h":-0.04805,"market_cap_change_24h":-267978.02520012856,"market_cap_change_percentage_24h":-0.0448,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07529,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84411,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T01:37:00.686Z","price_change_percentage_1h_in_currency":-0.006386776510310781,"price_change_percentage_24h_in_currency":-0.04805467440494418,"price_change_percentage_7d_in_currency":0.019769273821157667},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.29,"market_cap":573683762,"market_cap_rank":94,"fully_diluted_valuation":2294735046,"total_volume":55418013,"high_24h":2.47,"low_24h":2.27,"price_change_24h":-0.14236144615817592,"price_change_percentage_24h":-5.84223,"market_cap_change_24h":-33501960.912721038,"market_cap_change_percentage_24h":-5.51758,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.5066,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":196.83558,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T01:36:55.217Z","price_change_percentage_1h_in_currency":-1.909379284482094,"price_change_percentage_24h_in_currency":-5.842232739936239,"price_change_percentage_7d_in_currency":10.940039388285422},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00655897,"market_cap":569036442,"market_cap_rank":95,"fully_diluted_valuation":696135671,"total_volume":2676867,"high_24h":0.00673328,"low_24h":0.00650097,"price_change_24h":-0.000174313404926052,"price_change_percentage_24h":-2.58883,"market_cap_change_24h":-11958401.541543007,"market_cap_change_percentage_24h":-2.05826,"circulating_supply":86756579694.15887,"total_supply":106134414979.2408,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62281,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.64722,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T01:36:59.811Z","price_change_percentage_1h_in_currency":-0.1441315496977066,"price_change_percentage_24h_in_currency":-2.588832614298187,"price_change_percentage_7d_in_currency":1.9839060664645591},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998613,"market_cap":552567922,"market_cap_rank":96,"fully_diluted_valuation":552567922,"total_volume":444289,"high_24h":0.99884,"low_24h":0.998473,"price_change_24h":-0.000050862348778713,"price_change_percentage_24h":-0.00509,"market_cap_change_24h":-152971.7860468626,"market_cap_change_percentage_24h":-0.02768,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67905,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70185,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T01:37:03.341Z","price_change_percentage_1h_in_currency":0.009485739109233293,"price_change_percentage_24h_in_currency":-0.005093038482712652,"price_change_percentage_7d_in_currency":0.00948280757268838},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999842,"market_cap":544547993,"market_cap_rank":97,"fully_diluted_valuation":544547993,"total_volume":15308264,"high_24h":0.999911,"low_24h":0.999704,"price_change_24h":0.00002152,"price_change_percentage_24h":0.00215,"market_cap_change_24h":7665172,"market_cap_change_percentage_24h":1.42772,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12414,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06409,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T01:36:48.834Z","price_change_percentage_1h_in_currency":0.007427204477463591,"price_change_percentage_24h_in_currency":0.0021522579734310023,"price_change_percentage_7d_in_currency":0.017688642565180355},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02716875,"market_cap":541926857,"market_cap_rank":98,"fully_diluted_valuation":1034197624,"total_volume":9151936,"high_24h":0.02732734,"low_24h":0.02684651,"price_change_24h":-0.000142414583342961,"price_change_percentage_24h":-0.52145,"market_cap_change_24h":-2630243.511332512,"market_cap_change_percentage_24h":-0.48301,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.89747,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6776.28827,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.074470999192133,"currency":"eth","percentage":107.4470999192133},"last_updated":"2026-07-09T01:36:59.979Z","price_change_percentage_1h_in_currency":-0.09043556387136618,"price_change_percentage_24h_in_currency":-0.5214519058031967,"price_change_percentage_7d_in_currency":-2.5717932674570956},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.45,"market_cap":541018086,"market_cap_rank":99,"fully_diluted_valuation":923034909,"total_volume":40945534,"high_24h":11.69,"low_24h":10.35,"price_change_24h":0.679001,"price_change_percentage_24h":6.30256,"market_cap_change_24h":32105923,"market_cap_change_percentage_24h":6.30874,"circulating_supply":47217116.64965384,"total_supply":80557467.73672213,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.37328,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1143.16562,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T01:36:47.135Z","price_change_percentage_1h_in_currency":1.022982019779165,"price_change_percentage_24h_in_currency":6.302563843744645,"price_change_percentage_7d_in_currency":-13.92508872420693},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03204743,"market_cap":531798056,"market_cap_rank":100,"fully_diluted_valuation":768522093,"total_volume":16590531,"high_24h":0.03336758,"low_24h":0.03120602,"price_change_24h":-0.00106380570211069,"price_change_percentage_24h":-3.21282,"market_cap_change_24h":-21642184.871976912,"market_cap_change_percentage_24h":-3.91048,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.98996,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.62699,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-09T01:37:03.867Z","price_change_percentage_1h_in_currency":0.11015973713579101,"price_change_percentage_24h_in_currency":-3.2128238324830165,"price_change_percentage_7d_in_currency":3.33694333650846}]