[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63698,"market_cap":1277405404866,"market_cap_rank":1,"fully_diluted_valuation":1277405404866,"total_volume":34805621001,"high_24h":63879,"low_24h":61339,"price_change_24h":1119.67,"price_change_percentage_24h":1.78923,"market_cap_change_24h":21814958276,"market_cap_change_percentage_24h":1.73743,"circulating_supply":20052921,"total_supply":20052921,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.47811,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93837.30568,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:55.160Z","price_change_percentage_1h_in_currency":0.07345505336389899,"price_change_percentage_24h_in_currency":1.7892348419581803,"price_change_percentage_7d_in_currency":6.630306761782149},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1789.55,"market_cap":215962361707,"market_cap_rank":2,"fully_diluted_valuation":215962361707,"total_volume":15532028963,"high_24h":1800.61,"low_24h":1732.1,"price_change_24h":11.76,"price_change_percentage_24h":0.66166,"market_cap_change_24h":1223516871,"market_cap_change_percentage_24h":0.56977,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.81852,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":413212.02553,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.55657799161951,"currency":"btc","percentage":3655.6577991619515},"last_updated":"2026-07-06T17:41:55.212Z","price_change_percentage_1h_in_currency":-0.16620723758861525,"price_change_percentage_24h_in_currency":0.6616568492639964,"price_change_percentage_7d_in_currency":13.41732334153643},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999244,"market_cap":184196524675,"market_cap_rank":3,"fully_diluted_valuation":189659374886,"total_volume":57891575093,"high_24h":0.999298,"low_24h":0.998898,"price_change_24h":0.00013083,"price_change_percentage_24h":0.01309,"market_cap_change_24h":83671237,"market_cap_change_percentage_24h":0.04545,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47554,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53693,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:54.811Z","price_change_percentage_1h_in_currency":-0.00030364119926221133,"price_change_percentage_24h_in_currency":0.013094559998042989,"price_change_percentage_7d_in_currency":0.09903887460147044},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":583.44,"market_cap":78643170679,"market_cap_rank":4,"fully_diluted_valuation":78643170679,"total_volume":838944581,"high_24h":591.99,"low_24h":570.22,"price_change_24h":-1.271887617900802,"price_change_percentage_24h":-0.21752,"market_cap_change_24h":-190869082.97572327,"market_cap_change_percentage_24h":-0.24212,"circulating_supply":134782394.13,"total_supply":134782394.13,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.41283,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1465179.68373,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:55.016Z","price_change_percentage_1h_in_currency":-0.18284710574929006,"price_change_percentage_24h_in_currency":-0.21752358384275397,"price_change_percentage_7d_in_currency":5.040829475240087},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999906,"market_cap":72984505938,"market_cap_rank":5,"fully_diluted_valuation":72997245020,"total_volume":11941466887,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00005253,"price_change_percentage_24h":0.00525,"market_cap_change_24h":69569381,"market_cap_change_percentage_24h":0.09541,"circulating_supply":72991236011.83965,"total_supply":73003976269.03136,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17218,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93303,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T17:41:48.019Z","price_change_percentage_1h_in_currency":0.005940786564453581,"price_change_percentage_24h_in_currency":0.0052534362100380445,"price_change_percentage_7d_in_currency":0.018535820543219107},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71666609622,"market_cap_rank":6,"fully_diluted_valuation":115126261039,"total_volume":1674387337,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.0183807,"price_change_percentage_24h":1.62225,"market_cap_change_24h":1207899853,"market_cap_change_percentage_24h":1.71434,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.42291,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42764.1596,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:41.508Z","price_change_percentage_1h_in_currency":0.10737501380249949,"price_change_percentage_24h_in_currency":1.6222472656202875,"price_change_percentage_7d_in_currency":9.6948524488643},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.64,"market_cap":47457461424,"market_cap_rank":7,"fully_diluted_valuation":51425553566,"total_volume":2412267312,"high_24h":82.17,"low_24h":79.31,"price_change_24h":0.594375,"price_change_percentage_24h":0.73337,"market_cap_change_24h":353858729,"market_cap_change_percentage_24h":0.75123,"circulating_supply":581246906.9471811,"total_supply":629847089.4024264,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.16556,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16202.22819,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T17:41:53.070Z","price_change_percentage_1h_in_currency":-0.32351681056593934,"price_change_percentage_24h_in_currency":0.7333676059692764,"price_change_percentage_7d_in_currency":10.55201543535186},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328257,"market_cap":31138361241,"market_cap_rank":8,"fully_diluted_valuation":31138361241,"total_volume":466364584,"high_24h":0.329784,"low_24h":0.326248,"price_change_24h":0.0002396,"price_change_percentage_24h":0.07305,"market_cap_change_24h":25042099,"market_cap_change_percentage_24h":0.08049,"circulating_supply":94857699055.79129,"total_supply":94857699055.79129,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.88932,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18092.59135,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.76657903429447,"currency":"usd","percentage":17176.65790342945},"last_updated":"2026-07-06T17:41:49.315Z","price_change_percentage_1h_in_currency":0.23109136512346573,"price_change_percentage_24h_in_currency":0.07304650250896282,"price_change_percentage_7d_in_currency":2.2001484396577804},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20186670977,"market_cap_rank":9,"fully_diluted_valuation":20186670977,"total_volume":3848727,"high_24h":1.04,"low_24h":1.031,"price_change_24h":-0.006307099999999899,"price_change_percentage_24h":-0.60624,"market_cap_change_24h":-123126393.98432541,"market_cap_change_percentage_24h":-0.60624,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.64096,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.21575,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-06T17:41:44.512Z","price_change_percentage_1h_in_currency":-0.6062413707854444,"price_change_percentage_24h_in_currency":-0.6062413707854444,"price_change_percentage_7d_in_currency":1.2456975277564253},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.17,"market_cap":15846703785,"market_cap_rank":10,"fully_diluted_valuation":68054663918,"total_volume":512282792,"high_24h":72.4,"low_24h":68.79,"price_change_24h":1.99,"price_change_percentage_24h":2.88044,"market_cap_change_24h":438837447,"market_cap_change_percentage_24h":2.84814,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.20767,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1768.71666,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T17:41:40.388Z","price_change_percentage_1h_in_currency":0.3165139689339759,"price_change_percentage_24h_in_currency":2.8804367571403766,"price_change_percentage_7d_in_currency":9.87551578269282},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076595,"market_cap":11869200264,"market_cap_rank":11,"fully_diluted_valuation":13072886740,"total_volume":734969687,"high_24h":0.0786,"low_24h":0.074517,"price_change_24h":-0.000591321093074249,"price_change_percentage_24h":-0.76609,"market_cap_change_24h":-98842754.21683693,"market_cap_change_percentage_24h":-0.82589,"circulating_supply":154957436383.7052,"total_supply":170672073126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.53012,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88038.14407,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:40.714Z","price_change_percentage_1h_in_currency":-0.04858635243398428,"price_change_percentage_24h_in_currency":-0.766092147030012,"price_change_percentage_7d_in_currency":5.37347023213748},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999582,"market_cap":10103791081,"market_cap_rank":12,"fully_diluted_valuation":10105987913,"total_volume":96033956,"high_24h":0.999822,"low_24h":0.999569,"price_change_24h":-0.000169202063064477,"price_change_percentage_24h":-0.01692,"market_cap_change_24h":-27724540.308120728,"market_cap_change_percentage_24h":-0.27365,"circulating_supply":10108012028.48657,"total_supply":10110209777.54647,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23274,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41732,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T17:41:39.948Z","price_change_percentage_1h_in_currency":-0.0017316522875691907,"price_change_percentage_24h_in_currency":-0.01692441002934036,"price_change_percentage_7d_in_currency":0.016045495528527215},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.015067,"market_cap":9971178122,"market_cap_rank":13,"fully_diluted_valuation":17323566228,"total_volume":38504432,"high_24h":0.01535026,"low_24h":0.01496653,"price_change_24h":-0.000260691246660874,"price_change_percentage_24h":-1.70079,"market_cap_change_24h":-176526879.79131126,"market_cap_change_percentage_24h":-1.73957,"circulating_supply":661832901164.3406,"total_supply":1149844677784.342,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.49888,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":579.531,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T17:41:45.542Z","price_change_percentage_1h_in_currency":-0.12413512090477805,"price_change_percentage_24h_in_currency":-1.7007857109045998,"price_change_percentage_7d_in_currency":-5.809318315046828},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.38,"market_cap":8633851669,"market_cap_rank":14,"fully_diluted_valuation":9243403242,"total_volume":414840,"high_24h":9.41,"low_24h":9.26,"price_change_24h":0.11849,"price_change_percentage_24h":1.27912,"market_cap_change_24h":108969195,"market_cap_change_percentage_24h":1.27825,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.23694,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1072.94654,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T17:41:47.116Z","price_change_percentage_1h_in_currency":0.005082059168240109,"price_change_percentage_24h_in_currency":1.279116305120332,"price_change_percentage_7d_in_currency":-0.1712903896346687},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":447.05,"market_cap":7506766137,"market_cap_rank":15,"fully_diluted_valuation":7507462587,"total_volume":288156781,"high_24h":465.73,"low_24h":441.15,"price_change_24h":-14.89675290789063,"price_change_percentage_24h":-3.22474,"market_cap_change_24h":-249930959.62294388,"market_cap_change_percentage_24h":-3.22213,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.99422,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2680.16828,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T17:41:40.366Z","price_change_percentage_1h_in_currency":-1.057145578777036,"price_change_percentage_24h_in_currency":-3.2247438051940502,"price_change_percentage_7d_in_currency":14.8838774983372},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.183657,"market_cap":6844990081,"market_cap_rank":16,"fully_diluted_valuation":8266125844,"total_volume":488827890,"high_24h":0.19175,"low_24h":0.178499,"price_change_24h":-0.006438078290676108,"price_change_percentage_24h":-3.38676,"market_cap_change_24h":-239770456.3885994,"market_cap_change_percentage_24h":-3.38431,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.05045,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":853.92814,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T17:41:47.936Z","price_change_percentage_1h_in_currency":-0.529018217814328,"price_change_percentage_24h_in_currency":-3.3867608802503972,"price_change_percentage_7d_in_currency":26.391016570547844},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200131,"market_cap":6807691357,"market_cap_rank":17,"fully_diluted_valuation":10007044429,"total_volume":659165662,"high_24h":0.207079,"low_24h":0.197106,"price_change_24h":0.00052472,"price_change_percentage_24h":0.26288,"market_cap_change_24h":26991324,"market_cap_change_percentage_24h":0.39806,"circulating_supply":34015711086.19974,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.13065,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41955.39837,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:48.049Z","price_change_percentage_1h_in_currency":-0.0721554981269747,"price_change_percentage_24h_in_currency":0.2628768785807041,"price_change_percentage_7d_in_currency":14.839321291530377},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.32,"market_cap":6767757335,"market_cap_rank":18,"fully_diluted_valuation":16849817577,"total_volume":52555454,"high_24h":57.65,"low_24h":55.37,"price_change_24h":0.672,"price_change_percentage_24h":1.18634,"market_cap_change_24h":79347016,"market_cap_change_percentage_24h":1.18634,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.58996,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1772.06739,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T17:41:53.476Z","price_change_percentage_1h_in_currency":0.0890580798379526,"price_change_percentage_24h_in_currency":1.1863359519816348,"price_change_percentage_7d_in_currency":19.777939551404682},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.05,"market_cap":6064125828,"market_cap_rank":19,"fully_diluted_valuation":6064125828,"total_volume":103249122,"high_24h":332.08,"low_24h":316.32,"price_change_24h":-9.031466393159917,"price_change_percentage_24h":-2.71964,"market_cap_change_24h":-138216638.59639263,"market_cap_change_percentage_24h":-2.22846,"circulating_supply":18774439.10687887,"total_supply":18774439.10687887,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.50389,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149338.68706,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:45.022Z","price_change_percentage_1h_in_currency":0.3533286263000637,"price_change_percentage_24h_in_currency":-2.719641145234674,"price_change_percentage_7d_in_currency":4.787848694659642},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8,"market_cap":5988081610,"market_cap_rank":20,"fully_diluted_valuation":8004386909,"total_volume":187801068,"high_24h":8.11,"low_24h":7.77,"price_change_24h":0.02950869,"price_change_percentage_24h":0.37009,"market_cap_change_24h":26021173,"market_cap_change_percentage_24h":0.43645,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.81334,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5300.64735,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:47.526Z","price_change_percentage_1h_in_currency":-0.4710733362607103,"price_change_percentage_24h_in_currency":0.3700932606751993,"price_change_percentage_7d_in_currency":9.254864683511062},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139113,"market_cap":5425460320,"market_cap_rank":21,"fully_diluted_valuation":5425460320,"total_volume":9473289,"high_24h":0.145259,"low_24h":0.138072,"price_change_24h":-0.001473792468059315,"price_change_percentage_24h":-1.04832,"market_cap_change_24h":-56780757.371193886,"market_cap_change_percentage_24h":-1.03572,"circulating_supply":39002327153.02411,"total_supply":39002327153.02411,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.55563,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":135.00662,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T17:41:49.418Z","price_change_percentage_1h_in_currency":0.0012152636880787555,"price_change_percentage_24h_in_currency":-1.048318642298416,"price_change_percentage_7d_in_currency":-4.057348777600572},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.8,"market_cap":4894168685,"market_cap_rank":22,"fully_diluted_valuation":9384382065,"total_volume":78289880,"high_24h":1.81,"low_24h":1.7,"price_change_24h":0.03459457,"price_change_percentage_24h":1.95842,"market_cap_change_24h":94858559,"market_cap_change_percentage_24h":1.9765,"circulating_supply":2716945227.990294,"total_supply":5209639003.099849,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.17155,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":246.89251,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T17:41:51.628Z","price_change_percentage_1h_in_currency":0.43513776787590014,"price_change_percentage_24h_in_currency":1.958418448439752,"price_change_percentage_7d_in_currency":12.023652647519487},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.17,"market_cap":4857123829,"market_cap_rank":23,"fully_diluted_valuation":4857123829,"total_volume":157386591,"high_24h":248.44,"low_24h":234.91,"price_change_24h":3.3,"price_change_percentage_24h":1.38073,"market_cap_change_24h":69324236,"market_cap_change_percentage_24h":1.44794,"circulating_supply":20057774.89665078,"total_supply":20057774.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.60322,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":214.77364,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:47.519Z","price_change_percentage_1h_in_currency":0.5870397076789529,"price_change_percentage_24h_in_currency":1.3807308244584209,"price_change_percentage_7d_in_currency":22.858022560197128},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999711,"market_cap":4631398253,"market_cap_rank":25,"fully_diluted_valuation":4631398253,"total_volume":174349899,"high_24h":0.999988,"low_24h":0.999529,"price_change_24h":-0.000132606458591811,"price_change_percentage_24h":-0.01326,"market_cap_change_24h":-689262.1254777908,"market_cap_change_percentage_24h":-0.01488,"circulating_supply":4632737649.767398,"total_supply":4632737649.767398,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98446,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35125,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T17:41:48.017Z","price_change_percentage_1h_in_currency":-0.0052638809825947645,"price_change_percentage_24h_in_currency":-0.01326272129211918,"price_change_percentage_7d_in_currency":0.010855705721447959},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.82,"market_cap":4622664927,"market_cap_rank":24,"fully_diluted_valuation":14790499881,"total_volume":71681405,"high_24h":18.29,"low_24h":13.84,"price_change_24h":-1.3490976663764904,"price_change_percentage_24h":-8.3439,"market_cap_change_24h":-431766152.7937088,"market_cap_change_percentage_24h":-8.54233,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.70041,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18398.33777,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T17:41:45.708Z","price_change_percentage_1h_in_currency":-3.513215376755807,"price_change_percentage_24h_in_currency":-8.34390144770098,"price_change_percentage_7d_in_currency":-3.712304550845428},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998839,"market_cap":4532697825,"market_cap_rank":26,"fully_diluted_valuation":4532697825,"total_volume":961607495,"high_24h":0.999772,"low_24h":0.997926,"price_change_24h":-0.000015262561071649,"price_change_percentage_24h":-0.00153,"market_cap_change_24h":-58968771.1677742,"market_cap_change_percentage_24h":-1.28426,"circulating_supply":4538322428.401797,"total_supply":4538322428.401797,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55883,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90637,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T17:41:42.897Z","price_change_percentage_1h_in_currency":0.01331365267158416,"price_change_percentage_24h_in_currency":-0.001528006531344382,"price_change_percentage_7d_in_currency":0.02023893073139795},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998581,"market_cap":4418135010,"market_cap_rank":27,"fully_diluted_valuation":4417607613,"total_volume":81021078,"high_24h":0.998741,"low_24h":0.99823,"price_change_24h":0.00004602,"price_change_percentage_24h":0.00461,"market_cap_change_24h":-15669443.339734077,"market_cap_change_percentage_24h":-0.35341,"circulating_supply":4424413153.740175,"total_supply":4423885007.432875,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4277,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43363,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T17:41:54.673Z","price_change_percentage_1h_in_currency":-0.005111093854970791,"price_change_percentage_24h_in_currency":0.004609157765802663,"price_change_percentage_7d_in_currency":0.049436338564626876},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.07,"market_cap":3487454257,"market_cap_rank":28,"fully_diluted_valuation":3487480745,"total_volume":282040001,"high_24h":46.02,"low_24h":43.87,"price_change_24h":-0.2899859473855244,"price_change_percentage_24h":-0.63929,"market_cap_change_24h":-22470576.00802517,"market_cap_change_percentage_24h":-0.6402,"circulating_supply":77354447.52763379,"total_supply":77355035.03871325,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.01217,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3823.83103,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:51.735Z","price_change_percentage_1h_in_currency":-0.09820974440485267,"price_change_percentage_24h_in_currency":-0.6392873531062938,"price_change_percentage_7d_in_currency":5.979335026796463},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074496,"market_cap":3262172062,"market_cap_rank":29,"fully_diluted_valuation":3724799148,"total_volume":55741117,"high_24h":0.076662,"low_24h":0.072604,"price_change_24h":-0.000536727707608792,"price_change_percentage_24h":-0.71532,"market_cap_change_24h":-22855929.779723644,"market_cap_change_percentage_24h":-0.69576,"circulating_supply":43789905604.17546,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.90502,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":655.90262,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T17:41:38.752Z","price_change_percentage_1h_in_currency":-0.29547160695187136,"price_change_percentage_24h_in_currency":-0.7153217585845904,"price_change_percentage_7d_in_currency":4.629744647945061},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999751,"market_cap":3143236913,"market_cap_rank":30,"fully_diluted_valuation":3143236913,"total_volume":75180265,"high_24h":1,"low_24h":0.999684,"price_change_24h":-0.000196077322098032,"price_change_percentage_24h":-0.01961,"market_cap_change_24h":115104419,"market_cap_change_percentage_24h":3.80117,"circulating_supply":3143803554.225961,"total_supply":3143803554.225961,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56931,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16727,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T17:41:40.567Z","price_change_percentage_1h_in_currency":-0.013787837802572337,"price_change_percentage_24h_in_currency":-0.019608760842351518,"price_change_percentage_7d_in_currency":-0.007768370258552166},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3106730145,"market_cap_rank":31,"fully_diluted_valuation":3106730145,"total_volume":282546,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00039952,"price_change_percentage_24h":0.03536,"market_cap_change_24h":-1749510.4469184875,"market_cap_change_percentage_24h":-0.05628,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00969,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.15112,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-06T17:41:40.502Z","price_change_percentage_1h_in_currency":-0.009437730206419285,"price_change_percentage_24h_in_currency":0.03536002196668693,"price_change_percentage_7d_in_currency":0.14225947905647507},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.742535,"market_cap":3009416716,"market_cap_rank":32,"fully_diluted_valuation":7426378606,"total_volume":251547086,"high_24h":0.764279,"low_24h":0.721462,"price_change_24h":-0.011851828074956883,"price_change_percentage_24h":-1.57105,"market_cap_change_24h":-43946965.61587143,"market_cap_change_percentage_24h":-1.4393,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.11193,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.51992,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T17:41:52.733Z","price_change_percentage_1h_in_currency":-0.7144163364257544,"price_change_percentage_24h_in_currency":-1.5710546637692775,"price_change_percentage_7d_in_currency":7.224488746313666},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.91,"market_cap":2985221468,"market_cap_rank":33,"fully_diluted_valuation":3204177968,"total_volume":163048375,"high_24h":6.98,"low_24h":6.72,"price_change_24h":-0.007223232410605185,"price_change_percentage_24h":-0.10438,"market_cap_change_24h":-2980178.9933605194,"market_cap_change_percentage_24h":-0.09973,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.23078,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":146.81738,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T17:41:50.110Z","price_change_percentage_1h_in_currency":-0.5504732273388026,"price_change_percentage_24h_in_currency":-0.10438202180084968,"price_change_percentage_7d_in_currency":3.5296818133286987},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999968,"market_cap":2837987195,"market_cap_rank":34,"fully_diluted_valuation":2837987195,"total_volume":123660431,"high_24h":1,"low_24h":0.999444,"price_change_24h":0.00003103,"price_change_percentage_24h":0.0031,"market_cap_change_24h":-19258576.274187565,"market_cap_change_percentage_24h":-0.67403,"circulating_supply":2838039721.837473,"total_supply":2838039721.837473,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4829,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22562,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T17:41:54.209Z","price_change_percentage_1h_in_currency":0.016270921402087572,"price_change_percentage_24h_in_currency":0.0031032310226400866,"price_change_percentage_7d_in_currency":0.027858376194841494},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059307,"market_cap":2732082174,"market_cap_rank":35,"fully_diluted_valuation":5857580670,"total_volume":7807784,"high_24h":0.060655,"low_24h":0.058106,"price_change_24h":-0.000593358543772314,"price_change_percentage_24h":-0.99057,"market_cap_change_24h":-31349617.32603073,"market_cap_change_percentage_24h":-1.13445,"circulating_supply":46066409000.74046,"total_supply":98766321702.68007,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.34766,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":389.36043,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:54.355Z","price_change_percentage_1h_in_currency":-0.37016865485198025,"price_change_percentage_24h_in_currency":-0.9905726555464014,"price_change_percentage_7d_in_currency":10.039280266695112},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2688000746,"market_cap_rank":36,"fully_diluted_valuation":2688000806,"total_volume":282798820,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.090837,"price_change_percentage_24h":4.59619,"market_cap_change_24h":118465492,"market_cap_change_percentage_24h":4.61039,"circulating_supply":1300149250,"total_supply":1300149279,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.88423,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":292.487,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T17:41:53.944Z","price_change_percentage_1h_in_currency":0.06567204416704786,"price_change_percentage_24h_in_currency":4.596194684304175,"price_change_percentage_7d_in_currency":12.15784413581719},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000438,"market_cap":2583610297,"market_cap_rank":37,"fully_diluted_valuation":2584735741,"total_volume":67140474,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":4.1703e-8,"price_change_percentage_24h":0.96039,"market_cap_change_24h":24713174,"market_cap_change_percentage_24h":0.96577,"circulating_supply":589243100763342,"total_supply":589499780481451.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.91167,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7777662.63954,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T17:41:49.814Z","price_change_percentage_1h_in_currency":-0.3042157151813661,"price_change_percentage_24h_in_currency":0.9603899767862365,"price_change_percentage_7d_in_currency":3.272288504736709},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4147,"market_cap":2541238447,"market_cap_rank":38,"fully_diluted_valuation":2934864027,"total_volume":137786813,"high_24h":4182.61,"low_24h":4123.47,"price_change_24h":-16.25554073467083,"price_change_percentage_24h":-0.39045,"market_cap_change_24h":-10117823.446751595,"market_cap_change_percentage_24h":-0.39657,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.66926,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.40348,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T17:41:49.312Z","price_change_percentage_1h_in_currency":0.20661670656975947,"price_change_percentage_24h_in_currency":-0.39045286525298684,"price_change_percentage_7d_in_currency":3.3034675126979085},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242954516,"market_cap_rank":39,"fully_diluted_valuation":2242954516,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":846584,"market_cap_change_percentage_24h":0.03776,"circulating_supply":2242954515.760449,"total_supply":2242954515.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T17:40:05.038Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151153397,"market_cap_rank":40,"fully_diluted_valuation":2151153397,"total_volume":284201,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00070037,"price_change_percentage_24h":0.06168,"market_cap_change_24h":1967911,"market_cap_change_percentage_24h":0.09157,"circulating_supply":1893390162.489576,"total_supply":1893390162.489576,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04774,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.61831,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T17:41:53.918Z","price_change_percentage_1h_in_currency":0.055964680240637985,"price_change_percentage_24h_in_currency":0.061683094121077746,"price_change_percentage_7d_in_currency":0.1908895847821612},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.04,"market_cap":2054266591,"market_cap_rank":41,"fully_diluted_valuation":4494882924,"total_volume":93547057,"high_24h":218,"low_24h":207.46,"price_change_24h":2.28,"price_change_percentage_24h":1.07562,"market_cap_change_24h":21861755,"market_cap_change_percentage_24h":1.07566,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.74754,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":594.26616,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T17:41:53.074Z","price_change_percentage_1h_in_currency":0.06871427695799438,"price_change_percentage_24h_in_currency":1.075617794839401,"price_change_percentage_7d_in_currency":5.132676471557045},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.19,"market_cap":1983443731,"market_cap_rank":42,"fully_diluted_valuation":2852557043,"total_volume":144633082,"high_24h":3.21,"low_24h":3.08,"price_change_24h":0.04266863,"price_change_percentage_24h":1.35411,"market_cap_change_24h":26597092,"market_cap_change_percentage_24h":1.35918,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.88928,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":210.04534,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T17:41:50.011Z","price_change_percentage_1h_in_currency":-0.36195471960910264,"price_change_percentage_24h_in_currency":1.3541137101736405,"price_change_percentage_7d_in_currency":7.927652196152707},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4150.94,"market_cap":1876834394,"market_cap_rank":43,"fully_diluted_valuation":1876834394,"total_volume":114996149,"high_24h":4188.82,"low_24h":4126.2,"price_change_24h":-15.405117709595288,"price_change_percentage_24h":-0.36975,"market_cap_change_24h":-7028555.242856264,"market_cap_change_percentage_24h":-0.37309,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.12941,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.56561,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T17:41:47.894Z","price_change_percentage_1h_in_currency":0.2234483143812815,"price_change_percentage_24h_in_currency":-0.36975149541429253,"price_change_percentage_7d_in_currency":3.3485871928170665},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058021,"market_cap":1843002423,"market_cap_rank":44,"fully_diluted_valuation":5800301541,"total_volume":24227532,"high_24h":0.059724,"low_24h":0.057306,"price_change_24h":-0.001225267458811991,"price_change_percentage_24h":-2.06809,"market_cap_change_24h":-41696585.29260898,"market_cap_change_percentage_24h":-2.21237,"circulating_supply":31774251903,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.48876,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.37338,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T17:41:53.575Z","price_change_percentage_1h_in_currency":-0.17951315479536623,"price_change_percentage_24h_in_currency":-2.0680916643213325,"price_change_percentage_7d_in_currency":0.19305515253965574},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.636572,"market_cap":1706283027,"market_cap_rank":45,"fully_diluted_valuation":4977957079,"total_volume":51488198,"high_24h":0.646953,"low_24h":0.629602,"price_change_24h":-0.006538827883603715,"price_change_percentage_24h":-1.01675,"market_cap_change_24h":-17279091.77309847,"market_cap_change_percentage_24h":-1.00252,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.57236,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":538.40123,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T17:41:50.640Z","price_change_percentage_1h_in_currency":-0.2491373430802522,"price_change_percentage_24h_in_currency":-1.0167496978272894,"price_change_percentage_7d_in_currency":2.6763594225778973},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.57,"market_cap":1670922858,"market_cap_rank":46,"fully_diluted_valuation":1670922858,"total_volume":19050487,"high_24h":80.54,"low_24h":78.19,"price_change_24h":-0.3655656691741598,"price_change_percentage_24h":-0.45734,"market_cap_change_24h":-7831353.437033653,"market_cap_change_percentage_24h":-0.4665,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.21399,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13604.47982,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:40.263Z","price_change_percentage_1h_in_currency":-0.144089813725151,"price_change_percentage_24h_in_currency":-0.4573353759046513,"price_change_percentage_7d_in_currency":1.4829782414727708},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.334693,"market_cap":1629804085,"market_cap_rank":47,"fully_diluted_valuation":3347080334,"total_volume":72764232,"high_24h":0.338626,"low_24h":0.324009,"price_change_24h":0.00738127,"price_change_percentage_24h":2.25512,"market_cap_change_24h":36018634,"market_cap_change_percentage_24h":2.25994,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.3613,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":307.31246,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T17:41:52.753Z","price_change_percentage_1h_in_currency":-0.8437771601220334,"price_change_percentage_24h_in_currency":2.2551207220179217,"price_change_percentage_7d_in_currency":7.3451869363410545},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1609459566,"market_cap_rank":48,"fully_diluted_valuation":1609459566,"total_volume":8284435,"high_24h":0.0000018,"low_24h":0.00000176,"price_change_24h":-7.288580106e-9,"price_change_percentage_24h":-0.40847,"market_cap_change_24h":-6711275.342934608,"market_cap_change_percentage_24h":-0.41526,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.71268,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.52181,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T17:41:55.201Z","price_change_percentage_1h_in_currency":0.26698092210741076,"price_change_percentage_24h_in_currency":-0.40847425442467594,"price_change_percentage_7d_in_currency":5.829630788504638},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99983,"market_cap":1578816542,"market_cap_rank":49,"fully_diluted_valuation":1578816542,"total_volume":147944459,"high_24h":1,"low_24h":0.999442,"price_change_24h":-0.00015699038225292,"price_change_percentage_24h":-0.0157,"market_cap_change_24h":3363603,"market_cap_change_percentage_24h":0.2135,"circulating_supply":1579084487.46036,"total_supply":1579084487.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79274,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91278,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T17:41:42.944Z","price_change_percentage_1h_in_currency":-0.017472861273634913,"price_change_percentage_24h_in_currency":-0.015699237504041383,"price_change_percentage_7d_in_currency":-0.011284799955565047},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.886304,"market_cap":1499761349,"market_cap_rank":50,"fully_diluted_valuation":1499761349,"total_volume":86965480,"high_24h":0.894117,"low_24h":0.851522,"price_change_24h":0.00861739,"price_change_percentage_24h":0.98183,"market_cap_change_24h":16288466,"market_cap_change_percentage_24h":1.098,"circulating_supply":1692035846.047214,"total_supply":1692035846.047214,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.38769,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.90386,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T17:41:50.325Z","price_change_percentage_1h_in_currency":-0.15511910063554216,"price_change_percentage_24h_in_currency":0.9818304968124438,"price_change_percentage_7d_in_currency":7.55330685776677},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.12,"market_cap":1482512055,"market_cap_rank":51,"fully_diluted_valuation":6047441465,"total_volume":17685159,"high_24h":1.45,"low_24h":1.082,"price_change_24h":-0.26526208326106415,"price_change_percentage_24h":-19.12278,"market_cap_change_24h":-353504016.9199307,"market_cap_change_percentage_24h":-19.25386,"circulating_supply":1320906766.005221,"total_supply":5388223538.497411,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-77.42695,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2191.41289,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T17:41:41.273Z","price_change_percentage_1h_in_currency":0.5941406107031446,"price_change_percentage_24h_in_currency":-19.122775646706053,"price_change_percentage_7d_in_currency":106.55510470536665},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.995276,"market_cap":1450224387,"market_cap_rank":52,"fully_diluted_valuation":1451111192,"total_volume":4772471,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":-0.006362325745274955,"price_change_percentage_24h":-0.63519,"market_cap_change_24h":35481707,"market_cap_change_percentage_24h":2.508,"circulating_supply":1457108264,"total_supply":1457999278,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.37531,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.24232,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T17:41:52.435Z","price_change_percentage_1h_in_currency":-0.39563121094292303,"price_change_percentage_24h_in_currency":-0.6351921396712281,"price_change_percentage_7d_in_currency":-0.3106259332136431},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.49,"market_cap":1449639623,"market_cap_rank":54,"fully_diluted_valuation":1527955772,"total_volume":244195503,"high_24h":96.9,"low_24h":88.02,"price_change_24h":6.78,"price_change_percentage_24h":7.64766,"market_cap_change_24h":103790197,"market_cap_change_percentage_24h":7.71187,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.56413,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":267.06048,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T17:41:50.325Z","price_change_percentage_1h_in_currency":-0.880677308294176,"price_change_percentage_24h_in_currency":7.647658909160447,"price_change_percentage_7d_in_currency":4.255885848391889},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.412095,"market_cap":1449620650,"market_cap_rank":53,"fully_diluted_valuation":4121036382,"total_volume":158734834,"high_24h":0.427241,"low_24h":0.401762,"price_change_24h":0.01033281,"price_change_percentage_24h":2.57187,"market_cap_change_24h":37322153,"market_cap_change_percentage_24h":2.64265,"circulating_supply":3517611871.376427,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.48993,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.93737,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T17:41:53.935Z","price_change_percentage_1h_in_currency":-0.9991833021369454,"price_change_percentage_24h_in_currency":2.5718733215923204,"price_change_percentage_7d_in_currency":-1.9197266834867306},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.438791,"market_cap":1449284005,"market_cap_rank":55,"fully_diluted_valuation":2729482993,"total_volume":25880947,"high_24h":0.443311,"low_24h":0.429886,"price_change_24h":0.00093362,"price_change_percentage_24h":0.21322,"market_cap_change_24h":3613788,"market_cap_change_percentage_24h":0.24997,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.62826,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.50127,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T17:41:53.662Z","price_change_percentage_1h_in_currency":-0.05366269432412248,"price_change_percentage_24h_in_currency":0.21322440649183538,"price_change_percentage_7d_in_currency":3.7053424949388867},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996663,"market_cap":1422002603,"market_cap_rank":56,"fully_diluted_valuation":1422002603,"total_volume":622937,"high_24h":0.997865,"low_24h":0.995749,"price_change_24h":0.00022271,"price_change_percentage_24h":0.02235,"market_cap_change_24h":316844,"market_cap_change_percentage_24h":0.02229,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25634,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.63742,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T17:41:41.859Z","price_change_percentage_1h_in_currency":-0.10664580309116904,"price_change_percentage_24h_in_currency":0.02235055189136588,"price_change_percentage_7d_in_currency":0.1908780011946647},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056597,"market_cap":1320415011,"market_cap_rank":57,"fully_diluted_valuation":1327906819,"total_volume":13814114,"high_24h":0.057873,"low_24h":0.054965,"price_change_24h":0.00099638,"price_change_percentage_24h":1.79205,"market_cap_change_24h":24001787,"market_cap_change_percentage_24h":1.8514,"circulating_supply":23330293062.914295,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.55127,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.40129,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T17:41:39.843Z","price_change_percentage_1h_in_currency":-0.8322609678194925,"price_change_percentage_24h_in_currency":1.792047654142105,"price_change_percentage_7d_in_currency":9.057393436979227},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998599,"market_cap":1318150889,"market_cap_rank":58,"fully_diluted_valuation":1318150889,"total_volume":901141,"high_24h":0.9986,"low_24h":0.998051,"price_change_24h":0.00009939,"price_change_percentage_24h":0.00995,"market_cap_change_24h":144616,"market_cap_change_percentage_24h":0.01097,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82682,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15689,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T17:41:53.759Z","price_change_percentage_1h_in_currency":0.009956289249755732,"price_change_percentage_24h_in_currency":0.009954350198681577,"price_change_percentage_7d_in_currency":0.01589233905500014},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.77,"market_cap":1298742799,"market_cap_rank":59,"fully_diluted_valuation":2680923466,"total_volume":44246240,"high_24h":28.85,"low_24h":23.77,"price_change_24h":3.52,"price_change_percentage_24h":14.5105,"market_cap_change_24h":165060682,"market_cap_change_percentage_24h":14.5597,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-14.20768,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4036.67223,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T17:41:49.630Z","price_change_percentage_1h_in_currency":-2.9143089219975487,"price_change_percentage_24h_in_currency":14.510495308856983,"price_change_percentage_7d_in_currency":28.5714261528751},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1288568383,"market_cap_rank":60,"fully_diluted_valuation":1983536386,"total_volume":13417325,"high_24h":2.01,"low_24h":1.88,"price_change_24h":0.06772,"price_change_percentage_24h":3.53623,"market_cap_change_24h":44395714,"market_cap_change_percentage_24h":3.56829,"circulating_supply":649631835.5326531,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.44006,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.1371,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T17:41:53.525Z","price_change_percentage_1h_in_currency":-0.4399575667814217,"price_change_percentage_24h_in_currency":3.5362258887755718,"price_change_percentage_7d_in_currency":10.263507027028766},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112808,"market_cap":1228939025,"market_cap_rank":61,"fully_diluted_valuation":1890675423,"total_volume":7627747,"high_24h":0.114235,"low_24h":0.110639,"price_change_24h":-0.000850022957064669,"price_change_percentage_24h":-0.74788,"market_cap_change_24h":-8016974.677390814,"market_cap_change_percentage_24h":-0.64812,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.21656,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":2.16551,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-06T17:41:41.724Z","price_change_percentage_1h_in_currency":-0.025254982846952777,"price_change_percentage_24h_in_currency":-0.7478805832596752,"price_change_percentage_7d_in_currency":-3.661496176989477},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1222179684,"market_cap_rank":62,"fully_diluted_valuation":1222179684,"total_volume":41744942,"high_24h":2.23,"low_24h":2.14,"price_change_24h":0.01829061,"price_change_percentage_24h":0.83651,"market_cap_change_24h":10114302,"market_cap_change_percentage_24h":0.83447,"circulating_supply":554312438.1505458,"total_supply":554312438.1505458,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6853,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.2356,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T17:41:50.437Z","price_change_percentage_1h_in_currency":-1.143558615563894,"price_change_percentage_24h_in_currency":0.8365108071904851,"price_change_percentage_7d_in_currency":2.283347248741503},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1188764245,"market_cap_rank":63,"fully_diluted_valuation":1552087418,"total_volume":10930699,"high_24h":1.73,"low_24h":1.63,"price_change_24h":-0.007715055712466778,"price_change_percentage_24h":-0.45223,"market_cap_change_24h":-5659574.124619722,"market_cap_change_percentage_24h":-0.47383,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.90365,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11792.6206,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T17:41:49.458Z","price_change_percentage_1h_in_currency":0.2086701105014677,"price_change_percentage_24h_in_currency":-0.4522277695146599,"price_change_percentage_7d_in_currency":4.5405606983730395},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1148658950,"market_cap_rank":64,"fully_diluted_valuation":1148658950,"total_volume":189146177,"high_24h":0.00000279,"low_24h":0.00000262,"price_change_24h":3.5695e-8,"price_change_percentage_24h":1.32474,"market_cap_change_24h":15138768,"market_cap_change_percentage_24h":1.33555,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.25918,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4851.13528,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T17:41:53.795Z","price_change_percentage_1h_in_currency":-0.17258501329698203,"price_change_percentage_24h_in_currency":1.3247432861346047,"price_change_percentage_7d_in_currency":16.076941225724152},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1114527685,"market_cap_rank":65,"fully_diluted_valuation":1114527685,"total_volume":33166965,"high_24h":7.25,"low_24h":7.02,"price_change_24h":-0.022371831610853654,"price_change_percentage_24h":-0.3133,"market_cap_change_24h":-2332363.184734106,"market_cap_change_percentage_24h":-0.20883,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74069,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.114,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.818534960230139,"currency":"usd","percentage":1481.8534960230138},"last_updated":"2026-07-06T17:41:52.141Z","price_change_percentage_1h_in_currency":-0.47400355882307116,"price_change_percentage_24h_in_currency":-0.31329970799463747,"price_change_percentage_7d_in_currency":0.9623551249917197},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999797,"market_cap":1027050908,"market_cap_rank":66,"fully_diluted_valuation":1027050908,"total_volume":3495766,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000109282225046248,"price_change_percentage_24h":-0.01093,"market_cap_change_24h":4195337,"market_cap_change_percentage_24h":0.41016,"circulating_supply":1027258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79149,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26851,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T17:41:46.871Z","price_change_percentage_1h_in_currency":0.009486581676407122,"price_change_percentage_24h_in_currency":-0.010929242132890834,"price_change_percentage_7d_in_currency":0.01975031833444753},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010561260,"market_cap_rank":67,"fully_diluted_valuation":1010561260,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00015229,"price_change_percentage_24h":0.01263,"market_cap_change_24h":26632728,"market_cap_change_percentage_24h":2.70677,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.38019,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.27374,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T17:35:34.301Z","price_change_percentage_1h_in_currency":0.07971781950605823,"price_change_percentage_24h_in_currency":0.012628204790282309,"price_change_percentage_7d_in_currency":0.11398314385456136},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.14,"market_cap":979357572,"market_cap_rank":68,"fully_diluted_valuation":1015060150,"total_volume":2618909,"high_24h":7.3,"low_24h":6.95,"price_change_24h":-0.05666133584179267,"price_change_percentage_24h":-0.7874,"market_cap_change_24h":-8039568.804808974,"market_cap_change_percentage_24h":-0.81422,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.24043,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1981.92632,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T17:41:52.526Z","price_change_percentage_1h_in_currency":-0.22025635791883963,"price_change_percentage_24h_in_currency":-0.7873985062132058,"price_change_percentage_7d_in_currency":4.588246670755024},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T17:40:11.293Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.79,"market_cap":971437431,"market_cap_rank":70,"fully_diluted_valuation":976000462,"total_volume":7685639,"high_24h":67.87,"low_24h":65.51,"price_change_24h":-0.03458420557825548,"price_change_percentage_24h":-0.05175,"market_cap_change_24h":119602,"market_cap_change_percentage_24h":0.01231,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.37444,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30852.46306,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.050338267514324,"currency":"eth","percentage":1505.0338267514323},"last_updated":"2026-07-06T17:41:55.112Z","price_change_percentage_1h_in_currency":-0.41241461471973667,"price_change_percentage_24h_in_currency":-0.05175246320255163,"price_change_percentage_7d_in_currency":2.1152286869311165},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999908,"market_cap":878045379,"market_cap_rank":71,"fully_diluted_valuation":878045379,"total_volume":10820543,"high_24h":1,"low_24h":0.999622,"price_change_24h":-0.000017011405486045,"price_change_percentage_24h":-0.0017,"market_cap_change_24h":-62743.01995551586,"market_cap_change_percentage_24h":-0.00715,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23135,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17619,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T17:41:47.749Z","price_change_percentage_1h_in_currency":-0.008950691270966947,"price_change_percentage_24h_in_currency":-0.0017012678609958597,"price_change_percentage_7d_in_currency":-0.0262422368866863},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T17:25:11.517Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":862697002,"market_cap_rank":73,"fully_diluted_valuation":862696996,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":-4580627.89836812,"market_cap_change_percentage_24h":-0.52816,"circulating_supply":77489302.114515,"total_supply":77489301.631154,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T17:40:19.309Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03430138,"market_cap":831914187,"market_cap_rank":74,"fully_diluted_valuation":3431451228,"total_volume":14600086,"high_24h":0.03513021,"low_24h":0.03320987,"price_change_24h":-0.00043844465288468,"price_change_percentage_24h":-1.26208,"market_cap_change_24h":-8743720.95032394,"market_cap_change_percentage_24h":-1.0401,"circulating_supply":24243800411,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.12227,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":269.63738,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T17:41:45.233Z","price_change_percentage_1h_in_currency":0.08663647225016295,"price_change_percentage_24h_in_currency":-1.2620809570659863,"price_change_percentage_7d_in_currency":-9.439397428329228},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":830834127,"market_cap_rank":75,"fully_diluted_valuation":854473131,"total_volume":35596854,"high_24h":1.62,"low_24h":1.56,"price_change_24h":0.0109994,"price_change_percentage_24h":0.69159,"market_cap_change_24h":5794629,"market_cap_change_percentage_24h":0.70235,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.16662,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4269.22181,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T17:41:51.274Z","price_change_percentage_1h_in_currency":-0.5125923735570334,"price_change_percentage_24h_in_currency":0.6915942268473874,"price_change_percentage_7d_in_currency":1.7425145658813221},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03020253,"market_cap":830227144,"market_cap_rank":76,"fully_diluted_valuation":832126295,"total_volume":12682749,"high_24h":0.03112974,"low_24h":0.0300099,"price_change_24h":-0.000633394111880629,"price_change_percentage_24h":-2.05408,"market_cap_change_24h":-17650446.783248782,"market_cap_change_percentage_24h":-2.08172,"circulating_supply":27495108539.94101,"total_supply":27558003819.75573,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.44153,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17553.28198,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T17:41:52.380Z","price_change_percentage_1h_in_currency":-0.22133538612658687,"price_change_percentage_24h_in_currency":-2.0540786625744727,"price_change_percentage_7d_in_currency":7.9337877535233385},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":824720613,"market_cap_rank":77,"fully_diluted_valuation":824720613,"total_volume":27449701,"high_24h":1.6,"low_24h":1.55,"price_change_24h":0.03260134,"price_change_percentage_24h":2.09031,"market_cap_change_24h":17093765,"market_cap_change_percentage_24h":2.11654,"circulating_supply":517963071.545725,"total_supply":517963071.545725,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36851,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.25463,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.92244939770757,"currency":"usd","percentage":1492.244939770757},"last_updated":"2026-07-06T17:41:50.619Z","price_change_percentage_1h_in_currency":0.14954670304268117,"price_change_percentage_24h_in_currency":2.0903069419365665,"price_change_percentage_7d_in_currency":3.5369274687980887},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075085,"market_cap":801412259,"market_cap_rank":78,"fully_diluted_valuation":801412259,"total_volume":31366330,"high_24h":0.075313,"low_24h":0.072732,"price_change_24h":0.00181753,"price_change_percentage_24h":2.48068,"market_cap_change_24h":19430952,"market_cap_change_percentage_24h":2.48484,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.16848,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":10.42136,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T17:41:54.878Z","price_change_percentage_1h_in_currency":0.12247917154539373,"price_change_percentage_24h_in_currency":2.480681450447138,"price_change_percentage_7d_in_currency":6.22605411327861},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088765,"market_cap":794520691,"market_cap_rank":79,"fully_diluted_valuation":794522867,"total_volume":22788906,"high_24h":0.091298,"low_24h":0.086658,"price_change_24h":-0.001494128301918501,"price_change_percentage_24h":-1.65538,"market_cap_change_24h":-13302964.34723723,"market_cap_change_percentage_24h":-1.64677,"circulating_supply":8949594414.379385,"total_supply":8949618931.64541,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.50717,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.83893,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9630147673402252,"currency":"usd","percentage":-96.30147673402251},"last_updated":"2026-07-06T17:41:39.977Z","price_change_percentage_1h_in_currency":-0.003881564183982939,"price_change_percentage_24h_in_currency":-1.6553844918292508,"price_change_percentage_7d_in_currency":4.583514881449691},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092868,"market_cap":793557924,"market_cap_rank":80,"fully_diluted_valuation":793557924,"total_volume":17813080,"high_24h":0.092983,"low_24h":0.090605,"price_change_24h":0.00055507,"price_change_percentage_24h":0.60129,"market_cap_change_24h":4706831,"market_cap_change_percentage_24h":0.59667,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.93678,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1850.22262,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T17:41:49.432Z","price_change_percentage_1h_in_currency":0.14695523085615786,"price_change_percentage_24h_in_currency":0.6012896616584434,"price_change_percentage_7d_in_currency":7.836490743814179},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.238631,"market_cap":792346771,"market_cap_rank":81,"fully_diluted_valuation":1637625175,"total_volume":31610114,"high_24h":0.24861,"low_24h":0.234029,"price_change_24h":-0.006443920932377833,"price_change_percentage_24h":-2.62937,"market_cap_change_24h":-22293120.392163754,"market_cap_change_percentage_24h":-2.73656,"circulating_supply":3320312968.08,"total_supply":6862434862.787532,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.06852,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.72125,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T17:41:47.454Z","price_change_percentage_1h_in_currency":-0.7131128318337674,"price_change_percentage_24h_in_currency":-2.629366977582452,"price_change_percentage_7d_in_currency":11.493124145778125},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.754011,"market_cap":753992607,"market_cap_rank":82,"fully_diluted_valuation":753992607,"total_volume":3777990,"high_24h":0.778037,"low_24h":0.730171,"price_change_24h":-0.007920232863088295,"price_change_percentage_24h":-1.03949,"market_cap_change_24h":-7623867.629518867,"market_cap_change_percentage_24h":-1.00101,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.45127,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1571.12028,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.540112085438818,"currency":"usd","percentage":654.0112085438818},"last_updated":"2026-07-06T17:41:38.492Z","price_change_percentage_1h_in_currency":-0.10271977021034759,"price_change_percentage_24h_in_currency":-1.0394941634726245,"price_change_percentage_7d_in_currency":4.82023541420951},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078422,"market_cap":749786670,"market_cap_rank":83,"fully_diluted_valuation":1176328164,"total_volume":100401117,"high_24h":0.08122,"low_24h":0.074864,"price_change_24h":0.00029938,"price_change_percentage_24h":0.38321,"market_cap_change_24h":2772801,"market_cap_change_percentage_24h":0.37118,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.81634,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":11.94354,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T17:41:41.611Z","price_change_percentage_1h_in_currency":0.5159218862588218,"price_change_percentage_24h_in_currency":0.38321485778610054,"price_change_percentage_7d_in_currency":-2.4528535807821825},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.41,"market_cap":745386032,"market_cap_rank":84,"fully_diluted_valuation":2410172560,"total_volume":13801942,"high_24h":2.87,"low_24h":2.36,"price_change_24h":-0.31141833721887613,"price_change_percentage_24h":-11.45949,"market_cap_change_24h":-95129550.80432928,"market_cap_change_percentage_24h":-11.318,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.99316,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3460.52638,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T17:41:50.131Z","price_change_percentage_1h_in_currency":0.9954973400155189,"price_change_percentage_24h_in_currency":-11.459486023354506,"price_change_percentage_7d_in_currency":-14.341934377165448},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.85,"market_cap":733470032,"market_cap_rank":85,"fully_diluted_valuation":5852226608,"total_volume":5201462,"high_24h":5.85,"low_24h":5.8,"price_change_24h":0.04039989,"price_change_percentage_24h":0.69513,"market_cap_change_24h":5102693,"market_cap_change_percentage_24h":0.70057,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.15974,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":499.65037,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T17:41:44.919Z","price_change_percentage_1h_in_currency":0.00000791943774823446,"price_change_percentage_24h_in_currency":0.6951320051176525,"price_change_percentage_7d_in_currency":7.3311999270760815},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999908,"market_cap":726673514,"market_cap_rank":86,"fully_diluted_valuation":726673514,"total_volume":7435886,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":-0.000434018961660287,"price_change_percentage_24h":-0.04339,"market_cap_change_24h":-302853.78016388416,"market_cap_change_percentage_24h":-0.04166,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39624,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04659,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T17:41:41.338Z","price_change_percentage_1h_in_currency":-0.007179628103816555,"price_change_percentage_24h_in_currency":-0.043387056044585294,"price_change_percentage_7d_in_currency":0.015318911949202468},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092117,"market_cap":724913207,"market_cap_rank":87,"fully_diluted_valuation":915502014,"total_volume":17020046,"high_24h":0.092335,"low_24h":0.089206,"price_change_24h":0.00285567,"price_change_percentage_24h":3.19922,"market_cap_change_24h":22526519,"market_cap_change_percentage_24h":3.20714,"circulating_supply":7869308424.178549,"total_supply":9938248663.435137,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.56443,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33375.75733,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6315313879557642,"currency":"usd","percentage":-63.15313879557642},"last_updated":"2026-07-06T17:41:40.404Z","price_change_percentage_1h_in_currency":0.21055016664863782,"price_change_percentage_24h_in_currency":3.199215918952409,"price_change_percentage_7d_in_currency":3.259662019551346},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716809701,"market_cap_rank":88,"fully_diluted_valuation":799280707,"total_volume":3692446,"high_24h":6.84,"low_24h":6.64,"price_change_24h":0.03236282,"price_change_percentage_24h":0.48333,"market_cap_change_24h":3794461,"market_cap_change_percentage_24h":0.53217,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.47874,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2513.78347,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T17:41:47.255Z","price_change_percentage_1h_in_currency":-0.3803172559856416,"price_change_percentage_24h_in_currency":0.483325920006679,"price_change_percentage_7d_in_currency":2.735072188812344},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.715188,"market_cap":714804437,"market_cap_rank":89,"fully_diluted_valuation":714804437,"total_volume":14739112,"high_24h":0.745066,"low_24h":0.702307,"price_change_24h":-0.013524720652849598,"price_change_percentage_24h":-1.85597,"market_cap_change_24h":-14335959.801683664,"market_cap_change_percentage_24h":-1.96615,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.68859,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1747.53426,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T17:41:45.828Z","price_change_percentage_1h_in_currency":0.733394554265441,"price_change_percentage_24h_in_currency":-1.8559730556587883,"price_change_percentage_7d_in_currency":1.3316669997779584},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":685034503,"market_cap_rank":90,"fully_diluted_valuation":685034503,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0000356,"price_change_percentage_24h":0.00309,"market_cap_change_24h":-1720629.5775328875,"market_cap_change_percentage_24h":-0.25054,"circulating_supply":594470137.78049,"total_supply":594470137.78049,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.0298,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.02341,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T17:35:30.159Z","price_change_percentage_1h_in_currency":0.06930268462133372,"price_change_percentage_24h_in_currency":0.003089109365296086,"price_change_percentage_7d_in_currency":0.11014461872553102},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T17:30:51.248Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.66,"market_cap":667438891,"market_cap_rank":92,"fully_diluted_valuation":2669755565,"total_volume":167953545,"high_24h":2.74,"low_24h":2.36,"price_change_24h":0.260262,"price_change_percentage_24h":10.8473,"market_cap_change_24h":67012236,"market_cap_change_percentage_24h":11.16077,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.53416,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":236.81612,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T17:41:46.699Z","price_change_percentage_1h_in_currency":-0.6755456937323152,"price_change_percentage_24h_in_currency":10.847299929524077,"price_change_percentage_7d_in_currency":54.9481796871416},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164597,"market_cap":664397668,"market_cap_rank":93,"fully_diluted_valuation":1402414749,"total_volume":74236010,"high_24h":0.00167771,"low_24h":0.00155608,"price_change_24h":0.00003031,"price_change_percentage_24h":1.87583,"market_cap_change_24h":12074522,"market_cap_change_percentage_24h":1.851,"circulating_supply":403530176317.9527,"total_supply":851774017182.3308,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.3363,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.28954,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T17:41:53.960Z","price_change_percentage_1h_in_currency":-0.8929255223207884,"price_change_percentage_24h_in_currency":1.875829148798575,"price_change_percentage_7d_in_currency":13.398975478862308},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.791206,"market_cap":629544078,"market_cap_rank":94,"fully_diluted_valuation":1549226131,"total_volume":53458912,"high_24h":0.804613,"low_24h":0.762816,"price_change_24h":0.00468239,"price_change_percentage_24h":0.59533,"market_cap_change_24h":3896680,"market_cap_change_percentage_24h":0.62282,"circulating_supply":795487571,"total_supply":1957591394,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66538,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.96327,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T17:41:50.132Z","price_change_percentage_1h_in_currency":-1.3636453795197243,"price_change_percentage_24h_in_currency":0.5953263863775083,"price_change_percentage_7d_in_currency":9.04925627390118},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998451,"market_cap":598055638,"market_cap_rank":95,"fully_diluted_valuation":598055638,"total_volume":5343742,"high_24h":0.99858,"low_24h":0.997921,"price_change_24h":0.00021147,"price_change_percentage_24h":0.02118,"market_cap_change_24h":127748,"market_cap_change_percentage_24h":0.02137,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05085,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87155,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T17:41:53.660Z","price_change_percentage_1h_in_currency":-0.0007854724306498542,"price_change_percentage_24h_in_currency":0.02118429401145007,"price_change_percentage_7d_in_currency":0.07606396929515391},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0068745,"market_cap":596286669,"market_cap_rank":96,"fully_diluted_valuation":729542468,"total_volume":4353198,"high_24h":0.00707823,"low_24h":0.00677343,"price_change_24h":-0.000151724132877802,"price_change_percentage_24h":-2.1594,"market_cap_change_24h":-13169893.399673104,"market_cap_change_percentage_24h":-2.16092,"circulating_supply":86738882222.28822,"total_supply":106122946264.2014,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.41848,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.48538,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T17:41:52.903Z","price_change_percentage_1h_in_currency":-0.18146723289270683,"price_change_percentage_24h_in_currency":-2.1593970579491617,"price_change_percentage_7d_in_currency":5.12709460771823},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.14,"market_cap":572819471,"market_cap_rank":97,"fully_diluted_valuation":977416825,"total_volume":35425385,"high_24h":12.29,"low_24h":11.42,"price_change_24h":0.354537,"price_change_percentage_24h":3.00851,"market_cap_change_24h":16211322,"market_cap_change_percentage_24h":2.91252,"circulating_supply":47200051.7417492,"total_supply":80538681.19349277,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.06464,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1224.41093,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-06T17:41:41.485Z","price_change_percentage_1h_in_currency":0.5304553164046415,"price_change_percentage_24h_in_currency":3.0085116835729577,"price_change_percentage_7d_in_currency":-5.79969791113248},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03392412,"market_cap":563232944,"market_cap_rank":98,"fully_diluted_valuation":813949875,"total_volume":14301059,"high_24h":0.03448042,"low_24h":0.03258633,"price_change_24h":0.00048884,"price_change_percentage_24h":1.46205,"market_cap_change_24h":7901491,"market_cap_change_percentage_24h":1.42284,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.4128,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":42.48807,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T17:41:53.619Z","price_change_percentage_1h_in_currency":-0.09275792977513678,"price_change_percentage_24h_in_currency":1.4620499138025262,"price_change_percentage_7d_in_currency":9.347364378690086},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02815091,"market_cap":561873048,"market_cap_rank":99,"fully_diluted_valuation":1072262361,"total_volume":11334280,"high_24h":0.0283101,"low_24h":0.02767601,"price_change_24h":-0.000095895595504804,"price_change_percentage_24h":-0.33949,"market_cap_change_24h":-1634188.471331954,"market_cap_change_percentage_24h":-0.29,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.3894,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7024.01765,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0920320786866144,"currency":"eth","percentage":109.20320786866144},"last_updated":"2026-07-06T17:41:53.548Z","price_change_percentage_1h_in_currency":0.08163680661282012,"price_change_percentage_24h_in_currency":-0.33949184703666535,"price_change_percentage_7d_in_currency":1.2180474451470609},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.576856,"market_cap":555993254,"market_cap_rank":100,"fully_diluted_valuation":1113956141,"total_volume":32831407,"high_24h":0.588065,"low_24h":0.540553,"price_change_24h":0.00753136,"price_change_percentage_24h":1.32286,"market_cap_change_24h":6960937,"market_cap_change_percentage_24h":1.26786,"circulating_supply":963821164.8012551,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.10231,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3099656.44733,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-06T17:41:54.095Z","price_change_percentage_1h_in_currency":-1.9061663141928535,"price_change_percentage_24h_in_currency":1.3228599186697063,"price_change_percentage_7d_in_currency":23.262210772571404}]