[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62091,"market_cap":1244757522816,"market_cap_rank":1,"fully_diluted_valuation":1244758143533,"total_volume":32723542483,"high_24h":64134,"low_24h":61723,"price_change_24h":-1049.5131786990023,"price_change_percentage_24h":-1.66218,"market_cap_change_24h":-21036477962.703613,"market_cap_change_percentage_24h":-1.66192,"circulating_supply":20053540,"total_supply":20053550,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.75256,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91467.65895,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:38.782Z","price_change_percentage_1h_in_currency":0.33142481364566206,"price_change_percentage_24h_in_currency":-1.6621836493625364,"price_change_percentage_7d_in_currency":5.445145180439377},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1737.69,"market_cap":209744645256,"market_cap_rank":2,"fully_diluted_valuation":209744645256,"total_volume":10530114031,"high_24h":1808.35,"low_24h":1727.1,"price_change_24h":-34.5644528118205,"price_change_percentage_24h":-1.95031,"market_cap_change_24h":-4117920904.132202,"market_cap_change_percentage_24h":-1.9255,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.86716,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401232.99755,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.413723681360565,"currency":"btc","percentage":3641.3723681360566},"last_updated":"2026-07-08T09:35:39.534Z","price_change_percentage_1h_in_currency":0.6129371039734324,"price_change_percentage_24h_in_currency":-1.9503142429793108,"price_change_percentage_7d_in_currency":10.239520874942855},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999104,"market_cap":184199685318,"market_cap_rank":3,"fully_diluted_valuation":189661727915,"total_volume":51286360330,"high_24h":0.999396,"low_24h":0.998978,"price_change_24h":-0.00000199750532881,"price_change_percentage_24h":-0.0002,"market_cap_change_24h":321464,"market_cap_change_percentage_24h":0.00017,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48932,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50507,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:20.483Z","price_change_percentage_1h_in_currency":-0.003646251418152996,"price_change_percentage_24h_in_currency":-0.0001999292982466025,"price_change_percentage_7d_in_currency":0.05111801061695496},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":562.52,"market_cap":75803595166,"market_cap_rank":4,"fully_diluted_valuation":75803595166,"total_volume":614712104,"high_24h":585.75,"low_24h":560.47,"price_change_24h":-14.525861505759394,"price_change_percentage_24h":-2.51728,"market_cap_change_24h":-1971646745.5789795,"market_cap_change_percentage_24h":-2.53506,"circulating_supply":134782287.78,"total_supply":134782287.78,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.93989,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1412638.76983,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:38.893Z","price_change_percentage_1h_in_currency":0.244138491080496,"price_change_percentage_24h_in_currency":-2.517280051930093,"price_change_percentage_7d_in_currency":2.9746343342218493},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999848,"market_cap":73195926168,"market_cap_rank":5,"fully_diluted_valuation":73239815471,"total_volume":13738847462,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.00002461002398757,"price_change_percentage_24h":-0.00246,"market_cap_change_24h":163150357,"market_cap_change_percentage_24h":0.22339,"circulating_supply":73207023906.57507,"total_supply":73250919863.55533,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18763,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91466,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T09:35:27.676Z","price_change_percentage_1h_in_currency":0.011295305701497779,"price_change_percentage_24h_in_currency":-0.002461314946074392,"price_change_percentage_7d_in_currency":0.023849307341220285},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.079,"market_cap":67393570994,"market_cap_rank":6,"fully_diluted_valuation":107872041938,"total_volume":1543934253,"high_24h":1.13,"low_24h":1.076,"price_change_24h":-0.04590899026384809,"price_change_percentage_24h":-4.08158,"market_cap_change_24h":-2606131313.957794,"market_cap_change_percentage_24h":-3.72306,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.41241,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40063.52742,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:23.311Z","price_change_percentage_1h_in_currency":-0.09803299219421661,"price_change_percentage_24h_in_currency":-4.081581566723607,"price_change_percentage_7d_in_currency":3.3955730971431666},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.23,"market_cap":44928424638,"market_cap_rank":7,"fully_diluted_valuation":48645916918,"total_volume":2554477410,"high_24h":82.62,"low_24h":76.98,"price_change_24h":-3.9126865191199585,"price_change_percentage_24h":-4.82171,"market_cap_change_24h":-2273397674.4865646,"market_cap_change_percentage_24h":-4.81633,"circulating_supply":581713320.5907743,"total_supply":629845762.2680407,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.66806,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15322.23184,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T09:35:23.477Z","price_change_percentage_1h_in_currency":0.04062999484708414,"price_change_percentage_24h_in_currency":-4.821706655353732,"price_change_percentage_7d_in_currency":3.362869994919767},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32768,"market_cap":31082114285,"market_cap_rank":8,"fully_diluted_valuation":31082114319,"total_volume":430021673,"high_24h":0.332684,"low_24h":0.327386,"price_change_24h":-0.00243438983904426,"price_change_percentage_24h":-0.73744,"market_cap_change_24h":-235894483.63716125,"market_cap_change_percentage_24h":-0.75322,"circulating_supply":94859794027.0336,"total_supply":94859794129.7804,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.0229,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18060.66222,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.463362890531,"currency":"usd","percentage":17146.3362890531},"last_updated":"2026-07-08T09:35:34.773Z","price_change_percentage_1h_in_currency":-0.11908523299385802,"price_change_percentage_24h_in_currency":-0.7374373979793706,"price_change_percentage_7d_in_currency":3.7311390763920596},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20087481494,"market_cap_rank":9,"fully_diluted_valuation":20087481494,"total_volume":43511995,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009444899999999867,"price_change_percentage_24h":-0.91266,"market_cap_change_24h":-116286738.0776329,"market_cap_change_percentage_24h":-0.57557,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.2577,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.05088,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T08:11:39.040Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.9126587446340141,"price_change_percentage_7d_in_currency":1.1734523933558705},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.29,"market_cap":15175635872,"market_cap_rank":10,"fully_diluted_valuation":65172720652,"total_volume":558235285,"high_24h":72.52,"low_24h":67.52,"price_change_24h":-2.9224428663841167,"price_change_percentage_24h":-4.10412,"market_cap_change_24h":-664385160.5894222,"market_cap_change_percentage_24h":-4.19435,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.97475,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1692.85257,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T09:35:24.057Z","price_change_percentage_1h_in_currency":0.8032060775017965,"price_change_percentage_24h_in_currency":-4.104120820916519,"price_change_percentage_7d_in_currency":7.00375033383922},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071362,"market_cap":11059905399,"market_cap_rank":11,"fully_diluted_valuation":12181101849,"total_volume":656066630,"high_24h":0.075505,"low_24h":0.071121,"price_change_24h":-0.003428747158000248,"price_change_percentage_24h":-4.58445,"market_cap_change_24h":-525132343.5782509,"market_cap_change_percentage_24h":-4.53285,"circulating_supply":154982956383.7052,"total_supply":170694333126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.24546,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82016.21397,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:23.893Z","price_change_percentage_1h_in_currency":0.020441519057135187,"price_change_percentage_24h_in_currency":-4.584449062890905,"price_change_percentage_7d_in_currency":-0.019032696011036427},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999761,"market_cap":10984543275,"market_cap_rank":12,"fully_diluted_valuation":10984543275,"total_volume":6216785,"high_24h":0.999927,"low_24h":0.999599,"price_change_24h":0.00002636,"price_change_percentage_24h":0.00264,"market_cap_change_24h":-28649440.41657257,"market_cap_change_percentage_24h":-0.26014,"circulating_supply":10987938394.41282,"total_supply":10987938394.41282,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23109,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41932,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T09:35:23.204Z","price_change_percentage_1h_in_currency":0.009132341251800308,"price_change_percentage_24h_in_currency":0.0026368658750744755,"price_change_percentage_7d_in_currency":0.024385854810931466},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01478695,"market_cap":9785518883,"market_cap_rank":13,"fully_diluted_valuation":17000872800,"total_volume":38190566,"high_24h":0.01506965,"low_24h":0.01475664,"price_change_24h":-0.00025523581863833,"price_change_percentage_24h":-1.6968,"market_cap_change_24h":-170064951.0817299,"market_cap_change_percentage_24h":-1.70824,"circulating_supply":661836779632.6547,"total_supply":1149842235250.217,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.51064,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":564.91029,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T09:35:29.816Z","price_change_percentage_1h_in_currency":0.18172588770450795,"price_change_percentage_24h_in_currency":-1.6967997719819987,"price_change_percentage_7d_in_currency":-5.255170329270877},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.43,"market_cap":8682068464,"market_cap_rank":14,"fully_diluted_valuation":9295182871,"total_volume":540718,"high_24h":9.51,"low_24h":9.31,"price_change_24h":0.0358446,"price_change_percentage_24h":0.38138,"market_cap_change_24h":32909457,"market_cap_change_percentage_24h":0.38049,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.74938,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.38935,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T09:35:32.127Z","price_change_percentage_1h_in_currency":0.18299094649983347,"price_change_percentage_24h_in_currency":0.3813822023969439,"price_change_percentage_7d_in_currency":2.1339931125908578},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":463.82,"market_cap":7787997818,"market_cap_rank":15,"fully_diluted_valuation":7788720359,"total_volume":536614730,"high_24h":509.05,"low_24h":452.05,"price_change_24h":9.67,"price_change_percentage_24h":2.12924,"market_cap_change_24h":161871035,"market_cap_change_percentage_24h":2.12259,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.46904,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2784.41613,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T09:35:23.611Z","price_change_percentage_1h_in_currency":-1.3810733331150242,"price_change_percentage_24h_in_currency":2.1292357766350722,"price_change_percentage_7d_in_currency":16.532063875758016},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.12,"market_cap":6508108393,"market_cap_rank":16,"fully_diluted_valuation":16203364538,"total_volume":61975230,"high_24h":56.98,"low_24h":54.84,"price_change_24h":-1.5159999999999982,"price_change_percentage_24h":-2.67684,"market_cap_change_24h":-172745066.5710001,"market_cap_change_percentage_24h":-2.58567,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.45076,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1691.22982,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T09:35:39.485Z","price_change_percentage_1h_in_currency":-0.009070623877502047,"price_change_percentage_24h_in_currency":-2.676837235582862,"price_change_percentage_7d_in_currency":2.0892757918132987},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182374,"market_cap":6223018534,"market_cap_rank":17,"fully_diluted_valuation":9117946473,"total_volume":218832682,"high_24h":0.194858,"low_24h":0.181888,"price_change_24h":-0.011434541260708087,"price_change_percentage_24h":-5.8999,"market_cap_change_24h":-382954919.21555805,"market_cap_change_percentage_24h":-5.7971,"circulating_supply":34126329555.12134,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.17211,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38201.26966,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:32.737Z","price_change_percentage_1h_in_currency":-0.5077171847660711,"price_change_percentage_24h_in_currency":-5.899903529790507,"price_change_percentage_7d_in_currency":-8.855912586519558},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165686,"market_cap":6171638366,"market_cap_rank":18,"fully_diluted_valuation":7452974920,"total_volume":354463394,"high_24h":0.179267,"low_24h":0.165243,"price_change_24h":-0.012998608861286648,"price_change_percentage_24h":-7.27461,"market_cap_change_24h":-481689223.2672434,"market_cap_change_percentage_24h":-7.23982,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.63263,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":760.5832,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T09:35:33.648Z","price_change_percentage_1h_in_currency":-0.48556737251521565,"price_change_percentage_24h_in_currency":-7.274614055446774,"price_change_percentage_7d_in_currency":10.351566372998459},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.08,"market_cap":6122003266,"market_cap_rank":19,"fully_diluted_valuation":6122003266,"total_volume":118736222,"high_24h":336.35,"low_24h":325.61,"price_change_24h":-1.4076694156583471,"price_change_percentage_24h":-0.42983,"market_cap_change_24h":-36237597.551314354,"market_cap_change_percentage_24h":-0.58844,"circulating_supply":18775141.6970346,"total_supply":18775141.6970346,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.12377,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150741.41415,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:29.712Z","price_change_percentage_1h_in_currency":-0.28434674549719063,"price_change_percentage_24h_in_currency":-0.4298337609236257,"price_change_percentage_7d_in_currency":6.98558104268446},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.58,"market_cap":5667619373,"market_cap_rank":20,"fully_diluted_valuation":7576018710,"total_volume":183292633,"high_24h":8.02,"low_24h":7.55,"price_change_24h":-0.32280433656634244,"price_change_percentage_24h":-4.08479,"market_cap_change_24h":-241969657.81276798,"market_cap_change_percentage_24h":-4.09453,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.6161,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5015.17201,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:33.412Z","price_change_percentage_1h_in_currency":-0.10176681211163134,"price_change_percentage_24h_in_currency":-4.084786763717475,"price_change_percentage_7d_in_currency":4.988177058316077},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126549,"market_cap":4937879507,"market_cap_rank":21,"fully_diluted_valuation":4937879507,"total_volume":13036691,"high_24h":0.135975,"low_24h":0.124686,"price_change_24h":-0.007713465780792766,"price_change_percentage_24h":-5.74504,"market_cap_change_24h":-297958985.75482464,"market_cap_change_percentage_24h":-5.69076,"circulating_supply":39020579406.96579,"total_supply":39020579406.96579,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.97455,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.89243,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T09:35:30.971Z","price_change_percentage_1h_in_currency":1.071992575474557,"price_change_percentage_24h_in_currency":-5.745044405819767,"price_change_percentage_7d_in_currency":-14.214115756836524},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":232.98,"market_cap":4671720685,"market_cap_rank":22,"fully_diluted_valuation":4671787645,"total_volume":108454475,"high_24h":244.36,"low_24h":232.7,"price_change_24h":-5.172658330702546,"price_change_percentage_24h":-2.17202,"market_cap_change_24h":-104273788.01833534,"market_cap_change_percentage_24h":-2.18329,"circulating_supply":20058540.52165078,"total_supply":20058828.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.84607,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":202.8238,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:32.406Z","price_change_percentage_1h_in_currency":-1.1003735456857078,"price_change_percentage_24h_in_currency":-2.1720212429877117,"price_change_percentage_7d_in_currency":15.053431199945614},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999737,"market_cap":4633202756,"market_cap_rank":23,"fully_diluted_valuation":4633202756,"total_volume":212485932,"high_24h":1,"low_24h":0.999521,"price_change_24h":-0.000117039432108279,"price_change_percentage_24h":-0.01171,"market_cap_change_24h":15100144,"market_cap_change_percentage_24h":0.32698,"circulating_supply":4634470962.439352,"total_supply":4634470962.439352,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98975,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34392,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T09:35:32.963Z","price_change_percentage_1h_in_currency":0.0008083323629414344,"price_change_percentage_24h_in_currency":-0.011705648419940009,"price_change_percentage_7d_in_currency":0.030994948940447686},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.997955,"market_cap":4465863891,"market_cap_rank":24,"fully_diluted_valuation":4465863891,"total_volume":751378459,"high_24h":0.999374,"low_24h":0.997987,"price_change_24h":-0.000689381904669384,"price_change_percentage_24h":-0.06903,"market_cap_change_24h":-59264210.60088062,"market_cap_change_percentage_24h":-1.30967,"circulating_supply":4475234722.220084,"total_supply":4475234722.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5761,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.88848,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T09:35:38.039Z","price_change_percentage_1h_in_currency":-0.04360765189247089,"price_change_percentage_24h_in_currency":-0.06903174894806685,"price_change_percentage_7d_in_currency":-0.0785133562950708},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998572,"market_cap":4401836134,"market_cap_rank":25,"fully_diluted_valuation":4401836134,"total_volume":77368575,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":0.00008397,"price_change_percentage_24h":0.00841,"market_cap_change_24h":-8030154.200086594,"market_cap_change_percentage_24h":-0.1821,"circulating_supply":4408177991.945165,"total_supply":4408177991.945165,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43074,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43026,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T09:35:20.413Z","price_change_percentage_1h_in_currency":0.008518601431890607,"price_change_percentage_24h_in_currency":0.008409456124938694,"price_change_percentage_7d_in_currency":0.044921695588565846},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4246774861,"market_cap_rank":26,"fully_diluted_valuation":8141696465,"total_volume":102925450,"high_24h":1.69,"low_24h":1.55,"price_change_24h":-0.1081695464165986,"price_change_percentage_24h":-6.47385,"market_cap_change_24h":-301254270.5994892,"market_cap_change_percentage_24h":-6.62384,"circulating_supply":2717895317.250497,"total_supply":5210607913.310459,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.1819,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.05276,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T09:35:37.459Z","price_change_percentage_1h_in_currency":-0.29290358811257877,"price_change_percentage_24h_in_currency":-6.473850509480042,"price_change_percentage_7d_in_currency":0.46096580374694945},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.34,"market_cap":3351765741,"market_cap_rank":27,"fully_diluted_valuation":3351884347,"total_volume":272794534,"high_24h":44.79,"low_24h":43.24,"price_change_24h":-0.6887623450416882,"price_change_percentage_24h":-1.56431,"market_cap_change_24h":-51048920.76510811,"market_cap_change_percentage_24h":-1.5002,"circulating_supply":77361228.807737,"total_supply":77363966.31476098,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.44789,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3668.23214,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:37.830Z","price_change_percentage_1h_in_currency":-0.18687558699857326,"price_change_percentage_24h_in_currency":-1.5643102120510035,"price_change_percentage_7d_in_currency":2.485502171489905},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3231896906,"market_cap_rank":28,"fully_diluted_valuation":3231896906,"total_volume":140016489,"high_24h":1,"low_24h":0.999399,"price_change_24h":0.00016293,"price_change_percentage_24h":0.01629,"market_cap_change_24h":76377789,"market_cap_change_percentage_24h":2.42045,"circulating_supply":3231834650.682265,"total_supply":3231834650.682265,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56748,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1706,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T09:35:24.083Z","price_change_percentage_1h_in_currency":0.02969515705481883,"price_change_percentage_24h_in_currency":0.0162947600293395,"price_change_percentage_7d_in_currency":0.012495477952352244},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109248206,"market_cap_rank":29,"fully_diluted_valuation":3109248206,"total_volume":226095,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00009967,"price_change_percentage_24h":0.00882,"market_cap_change_24h":2215774,"market_cap_change_percentage_24h":0.07131,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00965,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.17154,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T00:05:56.784Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.008817395064436866,"price_change_percentage_7d_in_currency":0.22378533113001628},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069283,"market_cap":3033914254,"market_cap_rank":30,"fully_diluted_valuation":3464170808,"total_volume":58290275,"high_24h":0.072698,"low_24h":0.069116,"price_change_24h":-0.001985509861971241,"price_change_percentage_24h":-2.78594,"market_cap_change_24h":-84329666.79245949,"market_cap_change_percentage_24h":-2.7044,"circulating_supply":43789905604.34039,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.84845,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":601.44349,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T09:35:21.429Z","price_change_percentage_1h_in_currency":0.14082116253634502,"price_change_percentage_24h_in_currency":-2.7859404831708177,"price_change_percentage_7d_in_currency":0.9042536997892182},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.703417,"market_cap":2849717331,"market_cap_rank":31,"fully_diluted_valuation":7032286260,"total_volume":243538172,"high_24h":0.748429,"low_24h":0.700206,"price_change_24h":-0.03514631116389577,"price_change_percentage_24h":-4.75874,"market_cap_change_24h":-142204315.0603981,"market_cap_change_percentage_24h":-4.75294,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.84357,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.79827,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T09:35:39.429Z","price_change_percentage_1h_in_currency":-0.032195970202643025,"price_change_percentage_24h_in_currency":-4.758737987133059,"price_change_percentage_7d_in_currency":0.9226852155963046},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2823754426,"market_cap_rank":32,"fully_diluted_valuation":2823754426,"total_volume":163852118,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00033778,"price_change_percentage_24h":0.03378,"market_cap_change_24h":-16022003.108498573,"market_cap_change_percentage_24h":-0.5642,"circulating_supply":2823265757.160528,"total_supply":2823265757.160528,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.53083,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.17162,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T09:35:37.907Z","price_change_percentage_1h_in_currency":0.03706009939794599,"price_change_percentage_24h_in_currency":0.03378125087998979,"price_change_percentage_7d_in_currency":0.05491401845285315},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.36,"market_cap":2745112541,"market_cap_rank":33,"fully_diluted_valuation":2946457814,"total_volume":175531994,"high_24h":6.81,"low_24h":6.32,"price_change_24h":-0.40974829298011084,"price_change_percentage_24h":-6.05137,"market_cap_change_24h":-176948539.78524303,"market_cap_change_percentage_24h":-6.05561,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.62364,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":126.48607,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T09:35:35.339Z","price_change_percentage_1h_in_currency":0.3797558559476159,"price_change_percentage_24h_in_currency":-6.051370341021943,"price_change_percentage_7d_in_currency":-4.082025372904003},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056294,"market_cap":2593466773,"market_cap_rank":34,"fully_diluted_valuation":5560135063,"total_volume":7635825,"high_24h":0.058271,"low_24h":0.056125,"price_change_24h":-0.001732638274218386,"price_change_percentage_24h":-2.98594,"market_cap_change_24h":-79173389.52814198,"market_cap_change_percentage_24h":-2.96237,"circulating_supply":46070384292.43425,"total_supply":98770326148.39186,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.6893,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.22898,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:32.130Z","price_change_percentage_1h_in_currency":-0.22862724918483388,"price_change_percentage_24h_in_currency":-2.9859368569955764,"price_change_percentage_7d_in_currency":4.837360147945854},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4047.52,"market_cap":2480047459,"market_cap_rank":35,"fully_diluted_valuation":2864194850,"total_volume":168084078,"high_24h":4163.01,"low_24h":4044.56,"price_change_24h":-67.12519311816277,"price_change_percentage_24h":-1.63137,"market_cap_change_24h":-42082578.3605752,"market_cap_change_percentage_24h":-1.66853,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.48061,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.51683,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T09:35:34.672Z","price_change_percentage_1h_in_currency":-0.6791763208548462,"price_change_percentage_24h_in_currency":-1.6313740632622147,"price_change_percentage_7d_in_currency":1.925503914238685},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000417,"market_cap":2458781560,"market_cap_rank":36,"fully_diluted_valuation":2459852628,"total_volume":73480642,"high_24h":0.00000449,"low_24h":0.00000417,"price_change_24h":-1.8463863525e-7,"price_change_percentage_24h":-4.23676,"market_cap_change_24h":-107709725.33977365,"market_cap_change_percentage_24h":-4.19677,"circulating_supply":589242980037951.4,"total_supply":589499659756060.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.15618,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7403921.23221,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T09:35:35.192Z","price_change_percentage_1h_in_currency":-1.2690342074836587,"price_change_percentage_24h_in_currency":-4.2367550585389555,"price_change_percentage_7d_in_currency":-1.2581774585678858},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2431152114,"market_cap_rank":37,"fully_diluted_valuation":2431152157,"total_volume":260404840,"high_24h":2.07,"low_24h":1.86,"price_change_24h":-0.1436141649251832,"price_change_percentage_24h":-7.13126,"market_cap_change_24h":-184925121.3903494,"market_cap_change_percentage_24h":-7.06879,"circulating_supply":1300283613,"total_supply":1300283636,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.86813,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.31189,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T09:35:34.510Z","price_change_percentage_1h_in_currency":-1.0279673878886988,"price_change_percentage_24h_in_currency":-7.131264458556441,"price_change_percentage_7d_in_currency":5.140929156793339},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T09:35:07.505Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154492446,"market_cap_rank":39,"fully_diluted_valuation":2154492446,"total_volume":732752,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00032374,"price_change_percentage_24h":0.02847,"market_cap_change_24h":1584010,"market_cap_change_percentage_24h":0.07358,"circulating_supply":1893888181.748476,"total_supply":1893888181.748476,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.14114,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.49202,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T09:35:19.265Z","price_change_percentage_1h_in_currency":-0.17309929396718207,"price_change_percentage_24h_in_currency":0.028466218939389113,"price_change_percentage_7d_in_currency":0.19858620221714812},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.26,"market_cap":2021124005,"market_cap_rank":40,"fully_diluted_valuation":2906793844,"total_volume":263537419,"high_24h":3.37,"low_24h":3.14,"price_change_24h":0.089268,"price_change_percentage_24h":2.81958,"market_cap_change_24h":54903605,"market_cap_change_percentage_24h":2.79234,"circulating_supply":621019561.5538775,"total_supply":893154420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.8354,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":212.39488,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T09:35:35.655Z","price_change_percentage_1h_in_currency":1.8485633300298214,"price_change_percentage_24h_in_currency":2.8195799482747668,"price_change_percentage_7d_in_currency":17.272856090400158},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.59,"market_cap":1963532456,"market_cap_rank":41,"fully_diluted_valuation":4296350116,"total_volume":111820428,"high_24h":216.97,"low_24h":203.75,"price_change_24h":-8.262523971810538,"price_change_percentage_24h":-3.88184,"market_cap_change_24h":-78279089.448632,"market_cap_change_percentage_24h":-3.83381,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.09026,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":561.27047,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T09:35:39.592Z","price_change_percentage_1h_in_currency":-0.2774449975047445,"price_change_percentage_24h_in_currency":-3.881841540929491,"price_change_percentage_7d_in_currency":3.6054728348265943},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.4,"market_cap":1852108446,"market_cap_rank":42,"fully_diluted_valuation":7552430498,"total_volume":16009034,"high_24h":1.56,"low_24h":1.3,"price_change_24h":-0.04182688960895975,"price_change_percentage_24h":-2.89796,"market_cap_change_24h":-52230525.35661292,"market_cap_change_percentage_24h":-2.74271,"circulating_supply":1321523885.472572,"total_supply":5388840657.992557,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.85799,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2858.23484,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T09:35:25.512Z","price_change_percentage_1h_in_currency":-2.7660556250694786,"price_change_percentage_24h_in_currency":-2.897959715187776,"price_change_percentage_7d_in_currency":79.32252826521372},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057755,"market_cap":1834996226,"market_cap_rank":43,"fully_diluted_valuation":5775099825,"total_volume":31670686,"high_24h":0.061202,"low_24h":0.057558,"price_change_24h":-0.003033223787495626,"price_change_percentage_24h":-4.98983,"market_cap_change_24h":-96657648.02766752,"market_cap_change_percentage_24h":-5.00388,"circulating_supply":31774277186,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.56907,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.85802,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T09:35:23.959Z","price_change_percentage_1h_in_currency":-0.011741862482185393,"price_change_percentage_24h_in_currency":-4.989827595360826,"price_change_percentage_7d_in_currency":-1.790822275296631},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4050.4,"market_cap":1831389178,"market_cap_rank":44,"fully_diluted_valuation":1831389178,"total_volume":150456138,"high_24h":4167,"low_24h":4046.71,"price_change_24h":-67.97710772143591,"price_change_percentage_24h":-1.65058,"market_cap_change_24h":-30311662.450567722,"market_cap_change_percentage_24h":-1.62817,"circulating_supply":452150.218713,"total_supply":452150.218713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.92575,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.3539,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T09:35:32.700Z","price_change_percentage_1h_in_currency":-0.7158545092520078,"price_change_percentage_24h_in_currency":-1.6505790431507044,"price_change_percentage_7d_in_currency":2.0680598905307965},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1663092005,"market_cap_rank":45,"fully_diluted_valuation":1663092005,"total_volume":8177699,"high_24h":0.00000189,"low_24h":0.00000182,"price_change_24h":1.9806e-8,"price_change_percentage_24h":1.0904,"market_cap_change_24h":17092512,"market_cap_change_percentage_24h":1.03843,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.01564,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.47174,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T09:35:21.029Z","price_change_percentage_1h_in_currency":-0.04347327438569466,"price_change_percentage_24h_in_currency":1.090403737898402,"price_change_percentage_7d_in_currency":13.065152997947022},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.612411,"market_cap":1641299724,"market_cap_rank":46,"fully_diluted_valuation":4788372999,"total_volume":54304290,"high_24h":0.6387,"low_24h":0.61147,"price_change_24h":-0.0224127091001598,"price_change_percentage_24h":-3.53054,"market_cap_change_24h":-60211686.161100626,"market_cap_change_percentage_24h":-3.53872,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.57541,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":514.17094,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T09:35:29.912Z","price_change_percentage_1h_in_currency":-0.5855079199533034,"price_change_percentage_24h_in_currency":-3.5305396640855644,"price_change_percentage_7d_in_currency":-2.2245826237554924},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.06,"market_cap":1618161510,"market_cap_rank":47,"fully_diluted_valuation":1618161510,"total_volume":14871452,"high_24h":80.18,"low_24h":76.79,"price_change_24h":-2.1516429683067457,"price_change_percentage_24h":-2.71648,"market_cap_change_24h":-45250787.607129335,"market_cap_change_percentage_24h":-2.72036,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.34499,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13158.90546,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:23.172Z","price_change_percentage_1h_in_currency":-1.2047658326540958,"price_change_percentage_24h_in_currency":-2.716482439985469,"price_change_percentage_7d_in_currency":-4.51839046634341},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999819,"market_cap":1581814551,"market_cap_rank":48,"fully_diluted_valuation":1581814551,"total_volume":132629190,"high_24h":1,"low_24h":0.999424,"price_change_24h":-0.000046766597513348,"price_change_percentage_24h":-0.00468,"market_cap_change_24h":-16537118.457069874,"market_cap_change_percentage_24h":-1.03464,"circulating_supply":1582172422.460363,"total_supply":1582172422.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81802,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88459,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T09:35:22.720Z","price_change_percentage_1h_in_currency":0.026894307062112207,"price_change_percentage_24h_in_currency":-0.004677287586439347,"price_change_percentage_7d_in_currency":-0.018431248764458646},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.315603,"market_cap":1536421282,"market_cap_rank":49,"fully_diluted_valuation":3155302840,"total_volume":75675533,"high_24h":0.336779,"low_24h":0.314752,"price_change_24h":-0.01568335590182529,"price_change_percentage_24h":-4.73408,"market_cap_change_24h":-76720429.51377344,"market_cap_change_percentage_24h":-4.75596,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.2533,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":284.08024,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T09:35:39.029Z","price_change_percentage_1h_in_currency":-0.47942121234279833,"price_change_percentage_24h_in_currency":-4.7340849791102055,"price_change_percentage_7d_in_currency":1.6211516956883196},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999114,"market_cap":1508413962,"market_cap_rank":50,"fully_diluted_valuation":1509289396,"total_volume":4708829,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":0.00127027,"price_change_percentage_24h":0.1273,"market_cap_change_24h":15369138,"market_cap_change_percentage_24h":1.02938,"circulating_supply":1509751681,"total_supply":1510627892,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01109,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65511,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T09:35:38.764Z","price_change_percentage_1h_in_currency":-0.008607549787781263,"price_change_percentage_24h_in_currency":0.12730127735572597,"price_change_percentage_7d_in_currency":0.06103826897405339},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996929,"market_cap":1422778309,"market_cap_rank":51,"fully_diluted_valuation":1422778309,"total_volume":1059189,"high_24h":0.997696,"low_24h":0.995083,"price_change_24h":0.0000865,"price_change_percentage_24h":0.00868,"market_cap_change_24h":506642,"market_cap_change_percentage_24h":0.03562,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23672,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65976,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T09:35:25.760Z","price_change_percentage_1h_in_currency":-0.04669674907112389,"price_change_percentage_24h_in_currency":0.008677081923534277,"price_change_percentage_7d_in_currency":0.18604992741681792},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.824984,"market_cap":1395969971,"market_cap_rank":52,"fully_diluted_valuation":1395969971,"total_volume":93475135,"high_24h":0.874737,"low_24h":0.822783,"price_change_24h":-0.035962912058944974,"price_change_percentage_24h":-4.17713,"market_cap_change_24h":-60355198.2936759,"market_cap_change_percentage_24h":-4.14435,"circulating_supply":1692291071.04458,"total_supply":1692291071.04458,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50128,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.09066,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T09:35:38.808Z","price_change_percentage_1h_in_currency":-0.190964232819115,"price_change_percentage_24h_in_currency":-4.177132540564325,"price_change_percentage_7d_in_currency":-0.8616625850007957},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.09,"market_cap":1364104241,"market_cap_rank":53,"fully_diluted_valuation":2090849253,"total_volume":22892999,"high_24h":2.1,"low_24h":1.98,"price_change_24h":0.08819,"price_change_percentage_24h":4.39764,"market_cap_change_24h":61218881,"market_cap_change_percentage_24h":4.69872,"circulating_supply":652416351.216652,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.70428,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":194.13633,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T09:35:40.172Z","price_change_percentage_1h_in_currency":-0.4514722698104087,"price_change_percentage_24h_in_currency":4.397636215604414,"price_change_percentage_7d_in_currency":7.470454726306568},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.412658,"market_cap":1362592581,"market_cap_rank":54,"fully_diluted_valuation":2566214256,"total_volume":34996026,"high_24h":0.435823,"low_24h":0.411156,"price_change_24h":-0.01956507861185558,"price_change_percentage_24h":-4.52661,"market_cap_change_24h":-65064325.52748394,"market_cap_change_percentage_24h":-4.55742,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.56807,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":33.78887,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T09:35:19.047Z","price_change_percentage_1h_in_currency":-0.4218038537897203,"price_change_percentage_24h_in_currency":-4.526612950958548,"price_change_percentage_7d_in_currency":2.4553743059607323},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.97,"market_cap":1320012962,"market_cap_rank":55,"fully_diluted_valuation":1391326087,"total_volume":222296851,"high_24h":94.31,"low_24h":86.55,"price_change_24h":-6.800779897434566,"price_change_percentage_24h":-7.25228,"market_cap_change_24h":-103667310.87793398,"market_cap_change_percentage_24h":-7.28164,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.91666,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":232.66975,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T09:35:35.529Z","price_change_percentage_1h_in_currency":-0.7243702929724656,"price_change_percentage_24h_in_currency":-7.252276265847896,"price_change_percentage_7d_in_currency":-0.09267291289259458},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.19,"market_cap":1317988539,"market_cap_rank":56,"fully_diluted_valuation":2720665542,"total_volume":28391857,"high_24h":29.26,"low_24h":27.47,"price_change_24h":0.273852,"price_change_percentage_24h":0.98086,"market_cap_change_24h":13946020,"market_cap_change_percentage_24h":1.06945,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-12.94551,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4097.53073,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T09:35:39.108Z","price_change_percentage_1h_in_currency":-0.6729762196791423,"price_change_percentage_24h_in_currency":0.9808647108468836,"price_change_percentage_7d_in_currency":24.188005046673513},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997962,"market_cap":1317309835,"market_cap_rank":57,"fully_diluted_valuation":1317309835,"total_volume":517268,"high_24h":0.998715,"low_24h":0.997663,"price_change_24h":-0.000219241796864056,"price_change_percentage_24h":-0.02196,"market_cap_change_24h":-289399.1718606949,"market_cap_change_percentage_24h":-0.02196,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.90299,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.07996,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T09:35:28.753Z","price_change_percentage_1h_in_currency":0.02897678858695036,"price_change_percentage_24h_in_currency":-0.021964127201127538,"price_change_percentage_7d_in_currency":-0.00732537137183421},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.367509,"market_cap":1293301499,"market_cap_rank":58,"fully_diluted_valuation":3673311624,"total_volume":165864915,"high_24h":0.397765,"low_24h":0.365257,"price_change_24h":-0.028441200852843185,"price_change_percentage_24h":-7.18302,"market_cap_change_24h":-92742445.50511122,"market_cap_change_percentage_24h":-6.69116,"circulating_supply":3520805289.1629,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.879,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":59.1035,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T09:35:19.335Z","price_change_percentage_1h_in_currency":0.4368035047620661,"price_change_percentage_24h_in_currency":-7.183020331587938,"price_change_percentage_7d_in_currency":-6.032139847472931},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052682,"market_cap":1226978814,"market_cap_rank":59,"fully_diluted_valuation":1233991595,"total_volume":14416573,"high_24h":0.056711,"low_24h":0.051768,"price_change_24h":-0.003156428257380293,"price_change_percentage_24h":-5.65279,"market_cap_change_24h":-75709529.11985755,"market_cap_change_percentage_24h":-5.81179,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.79112,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.5038,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T09:35:30.590Z","price_change_percentage_1h_in_currency":0.13142999107786532,"price_change_percentage_24h_in_currency":-5.652789281317261,"price_change_percentage_7d_in_currency":0.09094235979179091},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1198293035,"market_cap_rank":60,"fully_diluted_valuation":1198293049,"total_volume":47907501,"high_24h":2.26,"low_24h":2.15,"price_change_24h":-0.06158098546617774,"price_change_percentage_24h":-2.76945,"market_cap_change_24h":-34534937.19003177,"market_cap_change_percentage_24h":-2.80128,"circulating_supply":554336150.1821327,"total_supply":554336156.3104151,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69214,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.86257,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T09:35:36.396Z","price_change_percentage_1h_in_currency":-0.23397519024664978,"price_change_percentage_24h_in_currency":-2.7694495110562527,"price_change_percentage_7d_in_currency":3.0662552275233668},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149259517,"market_cap_rank":61,"fully_diluted_valuation":1500508821,"total_volume":9058834,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.004796211302206865,"price_change_percentage_24h":-0.2912,"market_cap_change_24h":-3786331.0150556564,"market_cap_change_percentage_24h":-0.32838,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.70284,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11319.6707,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T09:35:34.988Z","price_change_percentage_1h_in_currency":-0.11960395378697361,"price_change_percentage_24h_in_currency":-0.29119721920153263,"price_change_percentage_7d_in_currency":2.6492895570734047},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.102115,"market_cap":1112625106,"market_cap_rank":62,"fully_diluted_valuation":1711730932,"total_volume":13389651,"high_24h":0.112049,"low_24h":0.101073,"price_change_24h":-0.00979331321896039,"price_change_percentage_24h":-8.75116,"market_cap_change_24h":-106262629.97738051,"market_cap_change_percentage_24h":-8.718,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.60493,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.101073,"atl_change_percentage":0.35416,"atl_date":"2026-07-08T08:41:21.550Z","roi":null,"last_updated":"2026-07-08T09:35:25.577Z","price_change_percentage_1h_in_currency":0.9413563461122055,"price_change_percentage_24h_in_currency":-8.751164964215699,"price_change_percentage_7d_in_currency":-10.779695040228889},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000257,"market_cap":1079886324,"market_cap_rank":63,"fully_diluted_valuation":1079886324,"total_volume":164163090,"high_24h":0.00000274,"low_24h":0.00000256,"price_change_24h":-1.24027713821e-7,"price_change_percentage_24h":-4.60416,"market_cap_change_24h":-53377127.85755348,"market_cap_change_percentage_24h":-4.71004,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.8314,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4560.28633,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T09:35:18.751Z","price_change_percentage_1h_in_currency":-0.4523308056340871,"price_change_percentage_24h_in_currency":-4.6041561508700095,"price_change_percentage_7d_in_currency":13.286406109579222},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.87,"market_cap":1075561811,"market_cap_rank":64,"fully_diluted_valuation":1075561811,"total_volume":30807718,"high_24h":7.07,"low_24h":6.83,"price_change_24h":-0.13681056700038585,"price_change_percentage_24h":-1.95254,"market_cap_change_24h":-21748097.73031473,"market_cap_change_percentage_24h":-1.98195,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90012,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1013.80028,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.266629015290976,"currency":"usd","percentage":1426.6629015290976},"last_updated":"2026-07-08T09:35:23.382Z","price_change_percentage_1h_in_currency":0.21888556758924213,"price_change_percentage_24h_in_currency":-1.952541695164148,"price_change_percentage_7d_in_currency":0.3164524386187281},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999799,"market_cap":1027849516,"market_cap_rank":65,"fully_diluted_valuation":1027849516,"total_volume":2898792,"high_24h":1,"low_24h":0.999591,"price_change_24h":0.00009934,"price_change_percentage_24h":0.00994,"market_cap_change_24h":-103336.5580701828,"market_cap_change_percentage_24h":-0.01005,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81135,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24783,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T09:35:31.592Z","price_change_percentage_1h_in_currency":-0.00005392050048875019,"price_change_percentage_24h_in_currency":0.009937071731683652,"price_change_percentage_7d_in_currency":0.04926393860145222},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1022883104,"market_cap_rank":66,"fully_diluted_valuation":1022883104,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002239323118050196,"price_change_percentage_24h":-0.18583,"market_cap_change_24h":13170649,"market_cap_change_percentage_24h":1.3044,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.69286,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.88373,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T09:35:35.215Z","price_change_percentage_1h_in_currency":-0.07254038480621795,"price_change_percentage_24h_in_currency":-0.18582557147860748,"price_change_percentage_7d_in_currency":0.07270081688011361},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T09:35:30.806Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.97,"market_cap":944935031,"market_cap_rank":68,"fully_diluted_valuation":949373575,"total_volume":8596543,"high_24h":67.07,"low_24h":64.93,"price_change_24h":-0.8343962062929791,"price_change_percentage_24h":-1.26799,"market_cap_change_24h":-12262980.319041252,"market_cap_change_percentage_24h":-1.28113,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.80072,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30008.03822,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.06869363885661,"currency":"eth","percentage":1506.869363885661},"last_updated":"2026-07-08T09:35:20.413Z","price_change_percentage_1h_in_currency":-0.5627230130896861,"price_change_percentage_24h_in_currency":-1.2679947497639374,"price_change_percentage_7d_in_currency":-0.35438232045981777},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.88,"market_cap":943839649,"market_cap_rank":69,"fully_diluted_valuation":978247418,"total_volume":2534898,"high_24h":7.11,"low_24h":6.82,"price_change_24h":-0.1654706110757349,"price_change_percentage_24h":-2.34744,"market_cap_change_24h":-22951416.91361606,"market_cap_change_percentage_24h":-2.37398,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.24703,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1897.28535,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T09:35:34.505Z","price_change_percentage_1h_in_currency":0.7506083220971554,"price_change_percentage_24h_in_currency":-2.3474350447409376,"price_change_percentage_7d_in_currency":2.9615194088735906},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":70,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T09:20:35.461Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.07301476992223228},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868210783,"market_cap_rank":71,"fully_diluted_valuation":868210783,"total_volume":11782966,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.00000601,"price_change_percentage_24h":0.0006,"market_cap_change_24h":-9910808.813657165,"market_cap_change_percentage_24h":-1.12864,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25072,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15674,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T09:35:33.110Z","price_change_percentage_1h_in_currency":-0.0250491496666899,"price_change_percentage_24h_in_currency":0.0006008406909022268,"price_change_percentage_7d_in_currency":0.009243622955832627},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":866168507,"market_cap_rank":72,"fully_diluted_valuation":866152012,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-15510705.878119707,"market_cap_change_percentage_24h":-1.75922,"circulating_supply":77772276.379092,"total_supply":77770795.298622,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T09:25:05.491Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03471969,"market_cap":843442006,"market_cap_rank":73,"fully_diluted_valuation":3471929423,"total_volume":16423064,"high_24h":0.03578901,"low_24h":0.03387536,"price_change_24h":0.00048026,"price_change_percentage_24h":1.40264,"market_cap_change_24h":12724550,"market_cap_change_percentage_24h":1.53175,"circulating_supply":24293178326,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.51036,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":277.09652,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T09:35:29.992Z","price_change_percentage_1h_in_currency":-0.824368711196065,"price_change_percentage_24h_in_currency":1.4026402294659348,"price_change_percentage_7d_in_currency":-8.50463655822989},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.094765,"market_cap":809645707,"market_cap_rank":74,"fully_diluted_valuation":809645707,"total_volume":34904628,"high_24h":0.094835,"low_24h":0.092753,"price_change_24h":0.00194398,"price_change_percentage_24h":2.09433,"market_cap_change_24h":16605112,"market_cap_change_percentage_24h":2.09385,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.92734,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1891.18165,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T09:35:35.007Z","price_change_percentage_1h_in_currency":0.6613179076103575,"price_change_percentage_24h_in_currency":2.0943275317473966,"price_change_percentage_7d_in_currency":7.4041849228941565},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075261,"market_cap":803228289,"market_cap_rank":75,"fully_diluted_valuation":803228289,"total_volume":38247525,"high_24h":0.077277,"low_24h":0.07489,"price_change_24h":-0.000196669503598146,"price_change_percentage_24h":-0.26063,"market_cap_change_24h":-2128296.6107211113,"market_cap_change_percentage_24h":-0.26427,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.13581,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.03992,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T09:35:20.058Z","price_change_percentage_1h_in_currency":-0.3004391557715767,"price_change_percentage_24h_in_currency":-0.2606345059626712,"price_change_percentage_7d_in_currency":8.433339113053929},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.54,"market_cap":796000536,"market_cap_rank":76,"fully_diluted_valuation":796000536,"total_volume":28063879,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.051378106215242525,"price_change_percentage_24h":-3.23683,"market_cap_change_24h":-25978816.61341858,"market_cap_change_percentage_24h":-3.16052,"circulating_supply":518260177.641814,"total_supply":518260177.641814,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.49136,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.61162,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.35916656741791,"currency":"usd","percentage":1435.916656741791},"last_updated":"2026-07-08T09:35:36.611Z","price_change_percentage_1h_in_currency":-0.6349129200586023,"price_change_percentage_24h_in_currency":-3.236834607803294,"price_change_percentage_7d_in_currency":1.949966490929949},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02888454,"market_cap":794181084,"market_cap_rank":77,"fully_diluted_valuation":796097757,"total_volume":8563230,"high_24h":0.03006347,"low_24h":0.02876116,"price_change_24h":-0.000613457859054964,"price_change_percentage_24h":-2.07966,"market_cap_change_24h":-14797722.636472702,"market_cap_change_percentage_24h":-1.82919,"circulating_supply":27495108539.94101,"total_supply":27561465107.70894,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.12496,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16724.57247,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T09:35:38.842Z","price_change_percentage_1h_in_currency":0.08790182179406658,"price_change_percentage_24h_in_currency":-2.0796595213647757,"price_change_percentage_7d_in_currency":-4.620255736158505},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":788693038,"market_cap_rank":78,"fully_diluted_valuation":811133038,"total_volume":40976261,"high_24h":1.61,"low_24h":1.51,"price_change_24h":-0.08006480811457006,"price_change_percentage_24h":-5.00018,"market_cap_change_24h":-41938826.35775089,"market_cap_change_percentage_24h":-5.04903,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.80468,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4033.63229,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T09:35:34.982Z","price_change_percentage_1h_in_currency":0.0742914774920958,"price_change_percentage_24h_in_currency":-5.000183648413045,"price_change_percentage_7d_in_currency":1.763484920527026},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084017,"market_cap":751950924,"market_cap_rank":79,"fully_diluted_valuation":751950924,"total_volume":24722852,"high_24h":0.087549,"low_24h":0.083937,"price_change_24h":-0.002583742870179428,"price_change_percentage_24h":-2.98351,"market_cap_change_24h":-22825063.430469155,"market_cap_change_percentage_24h":-2.94602,"circulating_supply":8949972333.486296,"total_supply":8949972333.486296,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64105,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.88613,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9649928655291607,"currency":"usd","percentage":-96.49928655291608},"last_updated":"2026-07-08T09:35:23.843Z","price_change_percentage_1h_in_currency":-0.13054621458965002,"price_change_percentage_24h_in_currency":-2.983506980297036,"price_change_percentage_7d_in_currency":1.558226517788949},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092839,"market_cap":730583434,"market_cap_rank":81,"fully_diluted_valuation":922662242,"total_volume":17482659,"high_24h":0.093217,"low_24h":0.088928,"price_change_24h":0.00099308,"price_change_percentage_24h":1.08124,"market_cap_change_24h":9033369,"market_cap_change_percentage_24h":1.25194,"circulating_supply":7869340960.805622,"total_supply":9938281439.794147,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.43649,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33585.34412,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6286431419556203,"currency":"usd","percentage":-62.86431419556203},"last_updated":"2026-07-08T09:35:24.085Z","price_change_percentage_1h_in_currency":0.027265573600151624,"price_change_percentage_24h_in_currency":1.0812420584614584,"price_change_percentage_7d_in_currency":9.173342228652617},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.81,"market_cap":729016910,"market_cap_rank":82,"fully_diluted_valuation":5816695939,"total_volume":5905126,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.014756220032720258,"price_change_percentage_24h":-0.25312,"market_cap_change_24h":-1489184.8600033522,"market_cap_change_percentage_24h":-0.20386,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.60726,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":495.96624,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T09:35:29.717Z","price_change_percentage_1h_in_currency":0.021065875308460942,"price_change_percentage_24h_in_currency":-0.2531249255273485,"price_change_percentage_7d_in_currency":5.595014841631528},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727000212,"market_cap_rank":83,"fully_diluted_valuation":727000212,"total_volume":7042030,"high_24h":1.001,"low_24h":0.999936,"price_change_24h":0.00025026,"price_change_percentage_24h":0.02502,"market_cap_change_24h":73533,"market_cap_change_percentage_24h":0.01012,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36232,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08641,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T09:35:26.325Z","price_change_percentage_1h_in_currency":-0.00504263160975904,"price_change_percentage_24h_in_currency":0.02501972384886939,"price_change_percentage_7d_in_currency":0.06148244673786911},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":2.31,"market_cap":724950018,"market_cap_rank":80,"fully_diluted_valuation":2319522033,"total_volume":198535953,"high_24h":14.77,"low_24h":2.35,"price_change_24h":-11.471752179623579,"price_change_percentage_24h":-83.21541,"market_cap_change_24h":-3537191251.5644426,"market_cap_change_percentage_24h":-82.99094,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-89.80788,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":3648.28638,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-08T09:35:30.645Z","price_change_percentage_1h_in_currency":-32.44674505208703,"price_change_percentage_24h_in_currency":-83.21540877220221,"price_change_percentage_7d_in_currency":-79.06277420919933},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722438,"market_cap":722437722,"market_cap_rank":84,"fully_diluted_valuation":722437722,"total_volume":5985089,"high_24h":0.751416,"low_24h":0.722722,"price_change_24h":-0.02186829144198177,"price_change_percentage_24h":-2.93808,"market_cap_change_24h":-21904201.909392357,"market_cap_change_percentage_24h":-2.94276,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.20017,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1503.64901,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.224377220444307,"currency":"usd","percentage":622.4377220444308},"last_updated":"2026-07-08T09:35:21.320Z","price_change_percentage_1h_in_currency":-0.6534423819137634,"price_change_percentage_24h_in_currency":-2.9380780278192633,"price_change_percentage_7d_in_currency":2.1161584311093176},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":719767034,"market_cap_rank":85,"fully_diluted_valuation":2327334669,"total_volume":10460243,"high_24h":2.63,"low_24h":2.31,"price_change_24h":-0.25565540022351474,"price_change_percentage_24h":-9.89665,"market_cap_change_24h":-79363880.0627439,"market_cap_change_percentage_24h":-9.93127,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.53759,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3372.44222,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T09:35:31.937Z","price_change_percentage_1h_in_currency":-1.667231279566283,"price_change_percentage_24h_in_currency":-9.896647491386922,"price_change_percentage_7d_in_currency":-10.398798601876747},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":715815953,"market_cap_rank":86,"fully_diluted_valuation":798172625,"total_volume":873484,"high_24h":6.84,"low_24h":6.7,"price_change_24h":0.00879469,"price_change_percentage_24h":0.13095,"market_cap_change_24h":-2478685.8004220724,"market_cap_change_percentage_24h":-0.34508,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.51964,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2509.7527,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T09:35:32.106Z","price_change_percentage_1h_in_currency":-0.460232739939791,"price_change_percentage_24h_in_currency":0.13094617216321086,"price_change_percentage_7d_in_currency":4.3246994245231845},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.215336,"market_cap":714452972,"market_cap_rank":87,"fully_diluted_valuation":1476633990,"total_volume":49318579,"high_24h":0.241947,"low_24h":0.214559,"price_change_24h":-0.023472507764075584,"price_change_percentage_24h":-9.829,"market_cap_change_24h":-78459539.3093586,"market_cap_change_percentage_24h":-9.89511,"circulating_supply":3320312968.08,"total_supply":6862434862.570994,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.25493,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.24846,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T09:35:20.562Z","price_change_percentage_1h_in_currency":-2.385110733565095,"price_change_percentage_24h_in_currency":-9.829002701213922,"price_change_percentage_7d_in_currency":-3.9163849728348357},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":711451298,"market_cap_rank":88,"fully_diluted_valuation":711451298,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002206701723263205,"price_change_percentage_24h":-0.19163,"market_cap_change_24h":14166443,"market_cap_change_percentage_24h":2.03166,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.26307,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.78039,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T09:35:30.760Z","price_change_percentage_1h_in_currency":-0.04163088121740291,"price_change_percentage_24h_in_currency":-0.19162544274067467,"price_change_percentage_7d_in_currency":0.12001698693198008},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.701911,"market_cap":702246696,"market_cap_rank":89,"fully_diluted_valuation":702246696,"total_volume":10989838,"high_24h":0.724199,"low_24h":0.697925,"price_change_24h":-0.011378508247258057,"price_change_percentage_24h":-1.59521,"market_cap_change_24h":-11060665.727576733,"market_cap_change_percentage_24h":-1.55062,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.42099,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1730.47331,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T09:35:30.517Z","price_change_percentage_1h_in_currency":0.28739568713501573,"price_change_percentage_24h_in_currency":-1.5952149850667712,"price_change_percentage_7d_in_currency":5.844172500218994},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.072843,"market_cap":695514021,"market_cap_rank":90,"fully_diluted_valuation":1091180683,"total_volume":105313110,"high_24h":0.078362,"low_24h":0.072547,"price_change_24h":-0.003068452547978731,"price_change_percentage_24h":-4.04217,"market_cap_change_24h":-30346920.9426136,"market_cap_change_percentage_24h":-4.18082,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.2175,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":3.28029,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T09:35:21.681Z","price_change_percentage_1h_in_currency":-0.36049609203874283,"price_change_percentage_24h_in_currency":-4.04217239333203,"price_change_percentage_7d_in_currency":2.0784281896081813},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T09:30:23.785Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.0892899238052727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148641,"market_cap":598315654,"market_cap_rank":93,"fully_diluted_valuation":1263939319,"total_volume":59833746,"high_24h":0.00166537,"low_24h":0.00147363,"price_change_24h":-0.000172700783070522,"price_change_percentage_24h":-10.40926,"market_cap_change_24h":-69716354.80209231,"market_cap_change_percentage_24h":-10.43608,"circulating_supply":402933471671.51843,"total_supply":851195275342.741,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.14556,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.49596,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T09:35:28.575Z","price_change_percentage_1h_in_currency":-1.808849713763613,"price_change_percentage_24h_in_currency":-10.409255511895953,"price_change_percentage_7d_in_currency":5.868881779779134},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998393,"market_cap":598017426,"market_cap_rank":92,"fully_diluted_valuation":598017426,"total_volume":5225635,"high_24h":0.998787,"low_24h":0.998131,"price_change_24h":-0.000003055584135936,"price_change_percentage_24h":-0.00031,"market_cap_change_24h":-5299.79320704937,"market_cap_change_percentage_24h":-0.00089,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0571,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86454,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T09:35:18.804Z","price_change_percentage_1h_in_currency":0.014706371802150585,"price_change_percentage_24h_in_currency":-0.0003060494031828334,"price_change_percentage_7d_in_currency":0.0643959263269522},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.74676,"market_cap":594566389,"market_cap_rank":94,"fully_diluted_valuation":1461572697,"total_volume":62248997,"high_24h":0.79951,"low_24h":0.744729,"price_change_24h":-0.03507361109312812,"price_change_percentage_24h":-4.48607,"market_cap_change_24h":-27557994.08125627,"market_cap_change_percentage_24h":-4.42966,"circulating_supply":796344842,"total_supply":1957587750,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68501,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.10063,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T09:35:35.800Z","price_change_percentage_1h_in_currency":-0.3543675579007193,"price_change_percentage_24h_in_currency":-4.486071763837515,"price_change_percentage_7d_in_currency":3.5993174407631954},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.33,"market_cap":582517296,"market_cap_rank":95,"fully_diluted_valuation":2330069186,"total_volume":66601727,"high_24h":2.68,"low_24h":2.33,"price_change_24h":-0.1947293246186117,"price_change_percentage_24h":-7.71313,"market_cap_change_24h":-48319866.98873699,"market_cap_change_percentage_24h":-7.65964,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.14976,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":200.42701,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T09:35:31.563Z","price_change_percentage_1h_in_currency":-1.2132506135454084,"price_change_percentage_24h_in_currency":-7.713125060006601,"price_change_percentage_7d_in_currency":24.494959765536},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00654117,"market_cap":567412082,"market_cap_rank":96,"fully_diluted_valuation":694139849,"total_volume":2705055,"high_24h":0.0068576,"low_24h":0.00654261,"price_change_24h":-0.000211219451035091,"price_change_percentage_24h":-3.12807,"market_cap_change_24h":-18730409.21920526,"market_cap_change_percentage_24h":-3.19554,"circulating_supply":86752170804.65118,"total_supply":106127699228.0244,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63291,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.4079,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T09:35:39.647Z","price_change_percentage_1h_in_currency":-0.40914894946854874,"price_change_percentage_24h_in_currency":-3.1280694176577266,"price_change_percentage_7d_in_currency":2.8519133775098933},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998824,"market_cap":552757264,"market_cap_rank":97,"fully_diluted_valuation":552757264,"total_volume":168828,"high_24h":0.998825,"low_24h":0.998504,"price_change_24h":0.00021692,"price_change_percentage_24h":0.02172,"market_cap_change_24h":188806,"market_cap_change_percentage_24h":0.03417,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66386,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72276,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T09:35:21.817Z","price_change_percentage_1h_in_currency":0.027839381049623295,"price_change_percentage_24h_in_currency":0.021722219246394642,"price_change_percentage_7d_in_currency":0.04031576830399664},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999731,"market_cap":536834844,"market_cap_rank":98,"fully_diluted_valuation":536834844,"total_volume":9321660,"high_24h":0.999984,"low_24h":0.999726,"price_change_24h":-0.00008501427442853,"price_change_percentage_24h":-0.0085,"market_cap_change_24h":-8611331.129735708,"market_cap_change_percentage_24h":-1.57877,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13509,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05313,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T09:35:27.763Z","price_change_percentage_1h_in_currency":-0.0001546581727800726,"price_change_percentage_24h_in_currency":-0.00850298885076081,"price_change_percentage_7d_in_currency":0.009471258204163393},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02686538,"market_cap":535929632,"market_cap_rank":99,"fully_diluted_valuation":1022752694,"total_volume":9500557,"high_24h":0.02782592,"low_24h":0.0268553,"price_change_24h":-0.000772436015475168,"price_change_percentage_24h":-2.79485,"market_cap_change_24h":-15352415.317522347,"market_cap_change_percentage_24h":-2.78486,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-86.06439,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6694.89858,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0551808060502235,"currency":"eth","percentage":105.51808060502233},"last_updated":"2026-07-08T09:35:39.881Z","price_change_percentage_1h_in_currency":-0.9563268001304861,"price_change_percentage_24h_in_currency":-2.7948519128163842,"price_change_percentage_7d_in_currency":-3.0988484331188415},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03189201,"market_cap":529524998,"market_cap_rank":100,"fully_diluted_valuation":765237209,"total_volume":16237297,"high_24h":0.03406401,"low_24h":0.03186587,"price_change_24h":-0.001740435267920726,"price_change_percentage_24h":-5.17487,"market_cap_change_24h":-29022424.551020145,"market_cap_change_percentage_24h":-5.19605,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.03277,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.41361,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T09:35:31.618Z","price_change_percentage_1h_in_currency":-0.8004059371984364,"price_change_percentage_24h_in_currency":-5.1748701069235,"price_change_percentage_7d_in_currency":3.525565450652427}]