[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62685,"market_cap":1256924161366,"market_cap_rank":1,"fully_diluted_valuation":1256924161366,"total_volume":15688091240,"high_24h":63383,"low_24h":62462,"price_change_24h":-539.4223219992491,"price_change_percentage_24h":-0.85319,"market_cap_change_24h":-10578218525.338379,"market_cap_change_percentage_24h":-0.83457,"circulating_supply":20052553,"total_supply":20052575,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.28171,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92343.13329,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:47.072Z","price_change_percentage_1h_in_currency":-0.06372704864671018,"price_change_percentage_24h_in_currency":-0.8531898174291594,"price_change_percentage_7d_in_currency":5.308407474210509},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1775.82,"market_cap":214318548845,"market_cap_rank":2,"fully_diluted_valuation":214318548845,"total_volume":9964141223,"high_24h":1791.89,"low_24h":1751.18,"price_change_24h":-12.038509286276167,"price_change_percentage_24h":-0.67335,"market_cap_change_24h":-1413122349.8887634,"market_cap_change_percentage_24h":-0.65504,"circulating_supply":120683221.1871914,"total_supply":120683221.1871914,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.09618,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":410040.18133,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.881137342074055,"currency":"btc","percentage":3688.1137342074057},"last_updated":"2026-07-05T20:40:40.258Z","price_change_percentage_1h_in_currency":-0.21363038860864103,"price_change_percentage_24h_in_currency":-0.6733482842845963,"price_change_percentage_7d_in_currency":13.124782543212044},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999117,"market_cap":184121858471,"market_cap_rank":3,"fully_diluted_valuation":189583975829,"total_volume":31376816692,"high_24h":0.999267,"low_24h":0.999036,"price_change_24h":-0.000047014124163192,"price_change_percentage_24h":-0.00471,"market_cap_change_24h":-17392521.889404297,"market_cap_change_percentage_24h":-0.00945,"circulating_supply":184284482788.2308,"total_supply":189751424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48671,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51112,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:42.369Z","price_change_percentage_1h_in_currency":0.0038053176393941586,"price_change_percentage_24h_in_currency":-0.004705347059769892,"price_change_percentage_7d_in_currency":0.05390287817303572},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":587.54,"market_cap":79194065441,"market_cap_rank":4,"fully_diluted_valuation":79194064160,"total_volume":696072287,"high_24h":590.6,"low_24h":568.47,"price_change_24h":14.15,"price_change_percentage_24h":2.46771,"market_cap_change_24h":1910408062,"market_cap_change_percentage_24h":2.47194,"circulating_supply":134782464.05,"total_supply":134782461.87,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.11338,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1475482.69872,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:38.495Z","price_change_percentage_1h_in_currency":-0.3534552737353067,"price_change_percentage_24h_in_currency":2.467713614077457,"price_change_percentage_7d_in_currency":7.271009212151445},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999774,"market_cap":72919346650,"market_cap_rank":5,"fully_diluted_valuation":72924108854,"total_volume":5257601638,"high_24h":0.999941,"low_24h":0.999652,"price_change_24h":-0.000074253099770494,"price_change_percentage_24h":-0.00743,"market_cap_change_24h":-37068522.993637085,"market_cap_change_percentage_24h":-0.05081,"circulating_supply":72933679557.1689,"total_supply":72938442697.70789,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18449,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91839,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-05T20:40:48.708Z","price_change_percentage_1h_in_currency":0.004390933397911149,"price_change_percentage_24h_in_currency":-0.007426433633323034,"price_change_percentage_7d_in_currency":0.0019621854734501827},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70592358464,"market_cap_rank":6,"fully_diluted_valuation":113400568699,"total_volume":1130149246,"high_24h":1.17,"low_24h":1.13,"price_change_24h":-0.027284093177071478,"price_change_percentage_24h":-2.34918,"market_cap_change_24h":-1699280292.5041351,"market_cap_change_percentage_24h":-2.35059,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.89667,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42121.05775,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:46.503Z","price_change_percentage_1h_in_currency":0.010242664650221256,"price_change_percentage_24h_in_currency":-2.3491831299136092,"price_change_percentage_7d_in_currency":8.958914926358439},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.92,"market_cap":47025457906,"market_cap_rank":7,"fully_diluted_valuation":50957259543,"total_volume":1464875889,"high_24h":82.05,"low_24h":79.77,"price_change_24h":-0.8416397012679084,"price_change_percentage_24h":-1.02937,"market_cap_change_24h":-582286772.8241501,"market_cap_change_percentage_24h":-1.22309,"circulating_supply":581129838.4533688,"total_supply":629718142.582772,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.41128,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16058.30957,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-05T20:40:47.012Z","price_change_percentage_1h_in_currency":-0.019760546649313048,"price_change_percentage_24h_in_currency":-1.0293703808830548,"price_change_percentage_7d_in_currency":14.861728206057725},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327685,"market_cap":31081718828,"market_cap_rank":8,"fully_diluted_valuation":31083080798,"total_volume":430303752,"high_24h":0.329854,"low_24h":0.324101,"price_change_24h":0.00180361,"price_change_percentage_24h":0.55346,"market_cap_change_24h":170980543,"market_cap_change_percentage_24h":0.55314,"circulating_supply":94852677697.36946,"total_supply":94856834048.91766,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.02179,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18060.92687,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.46587616577216,"currency":"usd","percentage":17146.587616577217},"last_updated":"2026-07-05T20:40:35.976Z","price_change_percentage_1h_in_currency":-0.0704442384349343,"price_change_percentage_24h_in_currency":0.553455011192055,"price_change_percentage_7d_in_currency":1.5031670082818378},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.38,"market_cap":15652442114,"market_cap_rank":10,"fully_diluted_valuation":67220394980,"total_volume":254516159,"high_24h":70.39,"low_24h":68.26,"price_change_24h":0.552586,"price_change_percentage_24h":0.79132,"market_cap_change_24h":118857179,"market_cap_change_percentage_24h":0.76516,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.239,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1747.94708,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-05T20:40:45.443Z","price_change_percentage_1h_in_currency":0.8107437344132242,"price_change_percentage_24h_in_currency":0.7913202777817787,"price_change_percentage_7d_in_currency":13.46354667717705},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077124,"market_cap":11950659654,"market_cap_rank":11,"fully_diluted_valuation":13162488772,"total_volume":500957888,"high_24h":0.078353,"low_24h":0.075425,"price_change_24h":-0.000912503030107148,"price_change_percentage_24h":-1.16934,"market_cap_change_24h":-141491870.82532692,"market_cap_change_percentage_24h":-1.17011,"circulating_supply":154948016383.7052,"total_supply":170660163126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.45792,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88645.93203,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:45.295Z","price_change_percentage_1h_in_currency":-0.2417622053578086,"price_change_percentage_24h_in_currency":-1.1693352011104259,"price_change_percentage_7d_in_currency":5.476234085340232},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999777,"market_cap":10137405334,"market_cap_rank":12,"fully_diluted_valuation":10135201995,"total_volume":25266611,"high_24h":0.999832,"low_24h":0.999658,"price_change_24h":0.00000293,"price_change_percentage_24h":0.00029,"market_cap_change_24h":-10398478.292554855,"market_cap_change_percentage_24h":-0.10247,"circulating_supply":10139975242.73951,"total_supply":10137771345.76922,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22008,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4327,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-05T20:40:44.674Z","price_change_percentage_1h_in_currency":0.0012949382668312433,"price_change_percentage_24h_in_currency":0.0002928127410763827,"price_change_percentage_7d_in_currency":0.020504523787992713},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0152529,"market_cap":10111831142,"market_cap_rank":13,"fully_diluted_valuation":17567893289,"total_volume":36655877,"high_24h":0.01544863,"low_24h":0.01525399,"price_change_24h":-0.000154369780489301,"price_change_percentage_24h":-1.00193,"market_cap_change_24h":-85252912.64289284,"market_cap_change_percentage_24h":-0.83605,"circulating_supply":661836685184.2878,"total_supply":1149848736308.715,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-5.48534,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":586.89701,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-05T20:40:50.495Z","price_change_percentage_1h_in_currency":-0.4802547882810459,"price_change_percentage_24h_in_currency":-1.0019283864868518,"price_change_percentage_7d_in_currency":-1.8619535207547693},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.26,"market_cap":8523863442,"market_cap_rank":14,"fully_diluted_valuation":9125568156,"total_volume":386246,"high_24h":9.27,"low_24h":9.13,"price_change_24h":0.102806,"price_change_percentage_24h":1.1224,"market_cap_change_24h":94575821,"market_cap_change_percentage_24h":1.12199,"circulating_supply":920276616.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.36883,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1057.98934,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-05T20:40:33.374Z","price_change_percentage_1h_in_currency":-0.0072595399602772455,"price_change_percentage_24h_in_currency":1.1223985918068156,"price_change_percentage_7d_in_currency":-1.720292241846645},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":462.79,"market_cap":7770147880,"market_cap_rank":15,"fully_diluted_valuation":7770868765,"total_volume":177583104,"high_24h":471.51,"low_24h":451.43,"price_change_24h":-5.247312826288862,"price_change_percentage_24h":-1.12112,"market_cap_change_24h":-88123017.28209782,"market_cap_change_percentage_24h":-1.1214,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.50116,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2778.04043,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-05T20:40:44.821Z","price_change_percentage_1h_in_currency":0.4540010976688104,"price_change_percentage_24h_in_currency":-1.1211247526268338,"price_change_percentage_7d_in_currency":22.02153527120478},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.187992,"market_cap":7006654834,"market_cap_rank":16,"fully_diluted_valuation":8461354936,"total_volume":535807545,"high_24h":0.194344,"low_24h":0.185588,"price_change_24h":-0.003816672499502072,"price_change_percentage_24h":-1.98983,"market_cap_change_24h":-142912263.2472353,"market_cap_change_percentage_24h":-1.99889,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.91002,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":876.44458,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-05T20:40:42.107Z","price_change_percentage_1h_in_currency":-0.5972289321000768,"price_change_percentage_24h_in_currency":-1.9898289239006308,"price_change_percentage_7d_in_currency":31.390266729376876},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.201261,"market_cap":6845216984,"market_cap_rank":17,"fully_diluted_valuation":10063683018,"total_volume":167165438,"high_24h":0.21016,"low_24h":0.1976,"price_change_24h":-0.007520730078582449,"price_change_percentage_24h":-3.6022,"market_cap_change_24h":-252067863.72495174,"market_cap_change_percentage_24h":-3.55161,"circulating_supply":34010717534.52179,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.0141,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42169.72277,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:33.950Z","price_change_percentage_1h_in_currency":0.22690804367373427,"price_change_percentage_24h_in_currency":-3.6022034111795684,"price_change_percentage_7d_in_currency":18.262725198830385},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.66,"market_cap":6689591078,"market_cap_rank":18,"fully_diluted_valuation":16655205521,"total_volume":28612129,"high_24h":57.3,"low_24h":56.32,"price_change_24h":-0.4870000000000019,"price_change_percentage_24h":-0.85226,"market_cap_change_24h":-57502971.57899952,"market_cap_change_percentage_24h":-0.85226,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.49159,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1753.18896,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-05T20:40:39.815Z","price_change_percentage_1h_in_currency":-0.15156588710103544,"price_change_percentage_24h_in_currency":-0.8522627839417624,"price_change_percentage_7d_in_currency":19.218467236227436},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":327.25,"market_cap":6144060143,"market_cap_rank":19,"fully_diluted_valuation":6144060143,"total_volume":104131952,"high_24h":332.82,"low_24h":321.96,"price_change_24h":-1.583338717735728,"price_change_percentage_24h":-0.4815,"market_cap_change_24h":-29426171.662322044,"market_cap_change_percentage_24h":-0.47665,"circulating_supply":18774049.70884061,"total_supply":18774049.70884061,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.97722,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151282.19699,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:50.493Z","price_change_percentage_1h_in_currency":-0.25047530015868924,"price_change_percentage_24h_in_currency":-0.48149753955967733,"price_change_percentage_7d_in_currency":4.193963271230141},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.99,"market_cap":5980704865,"market_cap_rank":20,"fully_diluted_valuation":7994526269,"total_volume":120880438,"high_24h":8.07,"low_24h":7.85,"price_change_24h":-0.04525283636107158,"price_change_percentage_24h":-0.56288,"market_cap_change_24h":-32988352.155745506,"market_cap_change_percentage_24h":-0.54855,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.82962,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5294.85967,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:40.647Z","price_change_percentage_1h_in_currency":-0.21391218960604272,"price_change_percentage_24h_in_currency":-0.5628814798882528,"price_change_percentage_7d_in_currency":10.80395285648119},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.14137,"market_cap":5512822276,"market_cap_rank":21,"fully_diluted_valuation":5512822276,"total_volume":7966089,"high_24h":0.141376,"low_24h":0.138142,"price_change_24h":0.00088578,"price_change_percentage_24h":0.63052,"market_cap_change_24h":35668463,"market_cap_change_percentage_24h":0.65122,"circulating_supply":38995186370.87246,"total_supply":38995186370.87246,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.19896,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":139.46919,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-05T20:40:32.003Z","price_change_percentage_1h_in_currency":0.09219208783127987,"price_change_percentage_24h_in_currency":0.6305225340832339,"price_change_percentage_7d_in_currency":-6.120643991294158},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.69,"market_cap":5223253672,"market_cap_rank":22,"fully_diluted_valuation":16712120399,"total_volume":73030012,"high_24h":17.35,"low_24h":14.72,"price_change_24h":0.693621,"price_change_percentage_24h":4.336,"market_cap_change_24h":217873266,"market_cap_change_percentage_24h":4.35278,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.02681,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22323.69394,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-05T20:40:37.765Z","price_change_percentage_1h_in_currency":-1.4170932588493943,"price_change_percentage_24h_in_currency":4.336001894243064,"price_change_percentage_7d_in_currency":-2.585590322798362},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":245.09,"market_cap":4916648576,"market_cap_rank":23,"fully_diluted_valuation":4916657768,"total_volume":174283895,"high_24h":248.44,"low_24h":231.45,"price_change_24h":13.64,"price_change_percentage_24h":5.89453,"market_cap_change_24h":274647209,"market_cap_change_percentage_24h":5.91657,"circulating_supply":20057387.39665078,"total_supply":20057443.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.52603,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":218.57198,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:37.801Z","price_change_percentage_1h_in_currency":-1.0734485540883825,"price_change_percentage_24h_in_currency":5.89452766748839,"price_change_percentage_7d_in_currency":28.706447956535996},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.78,"market_cap":4824859570,"market_cap_rank":24,"fully_diluted_valuation":9252328400,"total_volume":110115678,"high_24h":1.81,"low_24h":1.73,"price_change_24h":-0.012767522845950507,"price_change_percentage_24h":-0.71365,"market_cap_change_24h":-33994225.43276119,"market_cap_change_percentage_24h":-0.69963,"circulating_supply":2716449668.747145,"total_supply":5209163925.30235,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.47869,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":242.01162,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-05T20:40:48.387Z","price_change_percentage_1h_in_currency":-1.1641691541633203,"price_change_percentage_24h_in_currency":-0.7136469214978515,"price_change_percentage_7d_in_currency":14.996659604744684},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999841,"market_cap":4630990465,"market_cap_rank":25,"fully_diluted_valuation":4631330946,"total_volume":69142157,"high_24h":0.999996,"low_24h":0.999546,"price_change_24h":-0.000040391040761922,"price_change_percentage_24h":-0.00404,"market_cap_change_24h":-157606.61225128174,"market_cap_change_percentage_24h":-0.0034,"circulating_supply":4631727100.791041,"total_supply":4632067635.607041,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97391,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36582,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-05T20:40:33.550Z","price_change_percentage_1h_in_currency":-0.006434625183955593,"price_change_percentage_24h_in_currency":-0.004039583373633169,"price_change_percentage_7d_in_currency":0.0019269970349424495},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999076,"market_cap":4592453702,"market_cap_rank":26,"fully_diluted_valuation":4592453702,"total_volume":417492215,"high_24h":0.999374,"low_24h":0.998089,"price_change_24h":0.00019982,"price_change_percentage_24h":0.02,"market_cap_change_24h":1009125,"market_cap_change_percentage_24h":0.02198,"circulating_supply":4596615922.3871,"total_supply":4596615922.3871,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48955,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97811,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-05T20:40:48.145Z","price_change_percentage_1h_in_currency":0.03197697932128428,"price_change_percentage_24h_in_currency":0.020004757384203254,"price_change_percentage_7d_in_currency":-0.01848737954343595},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998594,"market_cap":4431626372,"market_cap_rank":27,"fully_diluted_valuation":4431626372,"total_volume":25904444,"high_24h":0.998719,"low_24h":0.998372,"price_change_24h":-0.000019301175088193,"price_change_percentage_24h":-0.00193,"market_cap_change_24h":-7337486.518853188,"market_cap_change_percentage_24h":-0.1653,"circulating_supply":4437864848.787464,"total_supply":4437864848.787464,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42915,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43202,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-05T20:40:42.397Z","price_change_percentage_1h_in_currency":0.003444415865833724,"price_change_percentage_24h_in_currency":-0.0019327972109001738,"price_change_percentage_7d_in_currency":0.048020777413835695},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.62,"market_cap":3529223049,"market_cap_rank":28,"fully_diluted_valuation":3529356218,"total_volume":225949017,"high_24h":45.98,"low_24h":44.08,"price_change_24h":0.699684,"price_change_percentage_24h":1.55778,"market_cap_change_24h":55207888,"market_cap_change_percentage_24h":1.58917,"circulating_supply":77351858.23347135,"total_supply":77354776.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.87832,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3871.63117,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:49.823Z","price_change_percentage_1h_in_currency":-0.0653950852725372,"price_change_percentage_24h_in_currency":1.557783226962695,"price_change_percentage_7d_in_currency":7.0694658746505725},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.075181,"market_cap":3292110271,"market_cap_rank":29,"fully_diluted_valuation":3758983064,"total_volume":63562902,"high_24h":0.077207,"low_24h":0.07443,"price_change_24h":0.00068882,"price_change_percentage_24h":0.92469,"market_cap_change_24h":29877908,"market_cap_change_percentage_24h":0.91587,"circulating_supply":43789905604.00217,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.79253,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":662.39612,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-05T20:40:43.479Z","price_change_percentage_1h_in_currency":-0.23609462204381995,"price_change_percentage_24h_in_currency":0.9246890844944501,"price_change_percentage_7d_in_currency":6.214243984408514},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.75519,"market_cap":3060281722,"market_cap_rank":31,"fully_diluted_valuation":7551898874,"total_volume":186404288,"high_24h":0.774235,"low_24h":0.738404,"price_change_24h":-0.011404705907503199,"price_change_percentage_24h":-1.48771,"market_cap_change_24h":-50449781.22699499,"market_cap_change_percentage_24h":-1.6218,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.87524,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.98849,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-05T20:40:40.865Z","price_change_percentage_1h_in_currency":0.018296902289207405,"price_change_percentage_24h_in_currency":-1.4877101934977797,"price_change_percentage_7d_in_currency":10.694041416026637},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3028419729,"market_cap_rank":32,"fully_diluted_valuation":3028419729,"total_volume":86116386,"high_24h":1,"low_24h":0.999563,"price_change_24h":0.00000282,"price_change_percentage_24h":0.00028,"market_cap_change_24h":495280,"market_cap_change_percentage_24h":0.01636,"circulating_supply":3028291351.41697,"total_supply":3028291351.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56074,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18288,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-05T20:40:45.838Z","price_change_percentage_1h_in_currency":0.016016475303110785,"price_change_percentage_24h_in_currency":0.00028189143079394076,"price_change_percentage_7d_in_currency":0.008155108200763433},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.9,"market_cap":2979928446,"market_cap_rank":33,"fully_diluted_valuation":3198496719,"total_volume":137654590,"high_24h":7.01,"low_24h":6.76,"price_change_24h":-0.09202634812237154,"price_change_percentage_24h":-1.3157,"market_cap_change_24h":-39419620.58918333,"market_cap_change_percentage_24h":-1.30557,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.23906,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":146.38932,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-05T20:40:36.152Z","price_change_percentage_1h_in_currency":-0.24179083488418499,"price_change_percentage_24h_in_currency":-1.315702206150787,"price_change_percentage_7d_in_currency":9.368150777330131},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999973,"market_cap":2857219521,"market_cap_rank":34,"fully_diluted_valuation":2857219521,"total_volume":40619415,"high_24h":1,"low_24h":0.999468,"price_change_24h":0.00008245,"price_change_percentage_24h":0.00825,"market_cap_change_24h":468447,"market_cap_change_percentage_24h":0.0164,"circulating_supply":2857295307.02435,"total_supply":2857295307.02435,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51469,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.1898,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-05T20:40:41.200Z","price_change_percentage_1h_in_currency":0.022883242112753072,"price_change_percentage_24h_in_currency":0.008245476124636043,"price_change_percentage_7d_in_currency":0.020095504094466553},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059947,"market_cap":2761553854,"market_cap_rank":35,"fully_diluted_valuation":5920912342,"total_volume":6939624,"high_24h":0.060675,"low_24h":0.059097,"price_change_24h":-0.0006354500313899,"price_change_percentage_24h":-1.04889,"market_cap_change_24h":-28263805.14068508,"market_cap_change_percentage_24h":-1.01311,"circulating_supply":46064313661.17232,"total_supply":98764238432.7982,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.27573,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.65226,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:33.003Z","price_change_percentage_1h_in_currency":-0.3286036187802123,"price_change_percentage_24h_in_currency":-1.0488944280583898,"price_change_percentage_7d_in_currency":11.336848039393484},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2,"market_cap":2602760236,"market_cap_rank":36,"fully_diluted_valuation":2602760226,"total_volume":134021150,"high_24h":2.01,"low_24h":1.93,"price_change_24h":0.01056483,"price_change_percentage_24h":0.53051,"market_cap_change_24h":14054853,"market_cap_change_percentage_24h":0.54293,"circulating_supply":1300068663,"total_supply":1300068658,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.20449,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":280.06078,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-05T20:40:35.404Z","price_change_percentage_1h_in_currency":0.16277841299853296,"price_change_percentage_24h_in_currency":0.5305088783319943,"price_change_percentage_7d_in_currency":9.828224472978198},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2570152548,"market_cap_rank":37,"fully_diluted_valuation":2571272130,"total_volume":56380489,"high_24h":0.00000449,"low_24h":0.00000429,"price_change_24h":-9.9059190051e-8,"price_change_percentage_24h":-2.22097,"market_cap_change_24h":-57801444.09962511,"market_cap_change_percentage_24h":-2.19948,"circulating_supply":589243103056658.1,"total_supply":589499782774767.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.93828,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7736981.64407,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-05T20:40:42.549Z","price_change_percentage_1h_in_currency":-0.02180687870473996,"price_change_percentage_24h_in_currency":-2.220971011569212,"price_change_percentage_7d_in_currency":5.2532662069330724},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4165.6,"market_cap":2552783153,"market_cap_rank":38,"fully_diluted_valuation":2948196952,"total_volume":38033555,"high_24h":4165.83,"low_24h":4157.72,"price_change_24h":6.7,"price_change_percentage_24h":0.16113,"market_cap_change_24h":4130965,"market_cap_change_percentage_24h":0.16208,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.32518,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.71167,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-05T20:40:35.380Z","price_change_percentage_1h_in_currency":0.08181027953719197,"price_change_percentage_24h_in_currency":0.16112675764820655,"price_change_percentage_7d_in_currency":2.4602750088144285},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-05T20:40:15.826Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147482210,"market_cap_rank":40,"fully_diluted_valuation":2147482210,"total_volume":1194684,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004834513955429109,"price_change_percentage_24h":-0.4244,"market_cap_change_24h":-9256503.395940065,"market_cap_change_percentage_24h":-0.42919,"circulating_supply":1893227913.982239,"total_supply":1893227913.982239,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.07335,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.58367,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-05T20:40:41.238Z","price_change_percentage_1h_in_currency":-0.08453033932990356,"price_change_percentage_24h_in_currency":-0.4244035997803375,"price_change_percentage_7d_in_currency":-0.48399598076581996},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.49,"market_cap":2048979545,"market_cap_rank":41,"fully_diluted_valuation":4483314489,"total_volume":82264357,"high_24h":217.82,"low_24h":209.45,"price_change_24h":-3.8128421214390187,"price_change_percentage_24h":-1.75461,"market_cap_change_24h":-36509604.12127018,"market_cap_change_percentage_24h":-1.75065,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.80533,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.84611,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-05T20:40:40.229Z","price_change_percentage_1h_in_currency":0.2816158803612383,"price_change_percentage_24h_in_currency":-1.754611961514713,"price_change_percentage_7d_in_currency":4.6487700819411915},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.14,"market_cap":1952098234,"market_cap_rank":42,"fully_diluted_valuation":2807448905,"total_volume":110568104,"high_24h":3.25,"low_24h":3.1,"price_change_24h":-0.09179215766829207,"price_change_percentage_24h":-2.83763,"market_cap_change_24h":-56980205.0504148,"market_cap_change_percentage_24h":-2.83614,"circulating_supply":621071561.5538775,"total_supply":893206420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.00234,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":205.11592,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-05T20:40:37.101Z","price_change_percentage_1h_in_currency":-0.5007258895184978,"price_change_percentage_24h_in_currency":-2.83763102174046,"price_change_percentage_7d_in_currency":9.271116716381133},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4170.32,"market_cap":1885616984,"market_cap_rank":43,"fully_diluted_valuation":1885616984,"total_volume":38232641,"high_24h":4170.68,"low_24h":4160.17,"price_change_24h":7.92,"price_change_percentage_24h":0.19036,"market_cap_change_24h":3582681,"market_cap_change_percentage_24h":0.19036,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.78274,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.95737,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-05T20:40:35.967Z","price_change_percentage_1h_in_currency":0.10936524591595605,"price_change_percentage_24h_in_currency":0.19035722389445514,"price_change_percentage_7d_in_currency":2.518295432323137},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059095,"market_cap":1878529151,"market_cap_rank":44,"fully_diluted_valuation":5912111738,"total_volume":39458525,"high_24h":0.060322,"low_24h":0.056817,"price_change_24h":0.00168816,"price_change_percentage_24h":2.9407,"market_cap_change_24h":54475059,"market_cap_change_percentage_24h":2.98648,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.16467,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.45315,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-05T20:40:49.497Z","price_change_percentage_1h_in_currency":-0.15922822861652106,"price_change_percentage_24h_in_currency":2.9406971790374667,"price_change_percentage_7d_in_currency":2.29733913706155},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.38,"market_cap":1820441529,"market_cap_rank":45,"fully_diluted_valuation":7427293689,"total_volume":14075976,"high_24h":1.47,"low_24h":1.36,"price_change_24h":-0.026273891731737553,"price_change_percentage_24h":-1.8706,"market_cap_change_24h":-33983348.34691763,"market_cap_change_percentage_24h":-1.83255,"circulating_supply":1320582771.530148,"total_supply":5387899544.037374,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.33483,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2809.83016,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-05T20:40:46.366Z","price_change_percentage_1h_in_currency":-0.029591265633576575,"price_change_percentage_24h_in_currency":-1.870603798234965,"price_change_percentage_7d_in_currency":90.13959111471446},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.642888,"market_cap":1723166485,"market_cap_rank":46,"fully_diluted_valuation":5027213342,"total_volume":41695232,"high_24h":0.646892,"low_24h":0.633538,"price_change_24h":-0.002011093350505644,"price_change_percentage_24h":-0.31185,"market_cap_change_24h":-5296294.407027483,"market_cap_change_percentage_24h":-0.30642,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.31016,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":544.7352,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-05T20:40:50.585Z","price_change_percentage_1h_in_currency":-0.1048246709577556,"price_change_percentage_24h_in_currency":-0.3118462720297984,"price_change_percentage_7d_in_currency":3.910915981332837},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.98,"market_cap":1679564968,"market_cap_rank":47,"fully_diluted_valuation":1679564968,"total_volume":13873309,"high_24h":81.05,"low_24h":79.33,"price_change_24h":-0.9775456569450682,"price_change_percentage_24h":-1.20748,"market_cap_change_24h":-20483756.641988277,"market_cap_change_percentage_24h":-1.20489,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.0286,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13677.51761,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:45.083Z","price_change_percentage_1h_in_currency":0.05285510298181953,"price_change_percentage_24h_in_currency":-1.2074811155512168,"price_change_percentage_7d_in_currency":2.622522232518099},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000179,"market_cap":1620053437,"market_cap_rank":48,"fully_diluted_valuation":1620053437,"total_volume":6092072,"high_24h":0.0000018,"low_24h":0.00000169,"price_change_24h":8.4536e-8,"price_change_percentage_24h":4.96032,"market_cap_change_24h":76474848,"market_cap_change_percentage_24h":4.95439,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.31255,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":123.39628,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-05T20:40:42.654Z","price_change_percentage_1h_in_currency":-0.2021074488448891,"price_change_percentage_24h_in_currency":4.960323732253934,"price_change_percentage_7d_in_currency":6.6347521862313075},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.329772,"market_cap":1605767760,"market_cap_rank":49,"fully_diluted_valuation":3297717647,"total_volume":44733912,"high_24h":0.339032,"low_24h":0.323099,"price_change_24h":-0.008047985729704166,"price_change_percentage_24h":-2.38233,"market_cap_change_24h":-39134301.86015344,"market_cap_change_percentage_24h":-2.37913,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.59123,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.32382,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-05T20:40:39.595Z","price_change_percentage_1h_in_currency":-0.0663344234188372,"price_change_percentage_24h_in_currency":-2.3823313232516017,"price_change_percentage_7d_in_currency":7.483256143492315},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999959,"market_cap":1575397373,"market_cap_rank":50,"fully_diluted_valuation":1575397373,"total_volume":63123295,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":0.00008093,"price_change_percentage_24h":0.00809,"market_cap_change_24h":94191,"market_cap_change_percentage_24h":0.00598,"circulating_supply":1575475938.460361,"total_supply":1575475938.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78424,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92226,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-05T20:40:44.026Z","price_change_percentage_1h_in_currency":-0.001250678113803113,"price_change_percentage_24h_in_currency":0.008094261430236813,"price_change_percentage_7d_in_currency":-0.010557886296516853},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.880201,"market_cap":1489214270,"market_cap_rank":51,"fully_diluted_valuation":1489217527,"total_volume":58347294,"high_24h":0.894989,"low_24h":0.861787,"price_change_24h":-0.008554930843148956,"price_change_percentage_24h":-0.96257,"market_cap_change_24h":-14335230.310781479,"market_cap_change_percentage_24h":-0.95343,"circulating_supply":1691902433.140071,"total_supply":1691906133.8259,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39902,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.12443,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-05T20:40:35.942Z","price_change_percentage_1h_in_currency":-0.16368888738350834,"price_change_percentage_24h_in_currency":-0.9625736645808353,"price_change_percentage_7d_in_currency":9.364894955385166},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.438059,"market_cap":1446600166,"market_cap_rank":52,"fully_diluted_valuation":2724428433,"total_volume":24545944,"high_24h":0.454439,"low_24h":0.435709,"price_change_24h":-0.013993747140967516,"price_change_percentage_24h":-3.0956,"market_cap_change_24h":-46350596.44795084,"market_cap_change_percentage_24h":-3.10463,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.6451,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.34512,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-05T20:40:40.980Z","price_change_percentage_1h_in_currency":-0.006110838816729095,"price_change_percentage_24h_in_currency":-3.0955996970658943,"price_change_percentage_7d_in_currency":2.9003303671685248},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.409815,"market_cap":1440284451,"market_cap_rank":53,"fully_diluted_valuation":4098145319,"total_volume":114209242,"high_24h":0.430226,"low_24h":0.400566,"price_change_24h":-0.02012201464378166,"price_change_percentage_24h":-4.68023,"market_cap_change_24h":-69340750.44861245,"market_cap_change_percentage_24h":-4.59324,"circulating_supply":3514478718.856582,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.52877,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":76.95772,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-05T20:40:41.101Z","price_change_percentage_1h_in_currency":1.0597361083219108,"price_change_percentage_24h_in_currency":-4.680228933040867,"price_change_percentage_7d_in_currency":-6.427000981012197},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996803,"market_cap":1422472848,"market_cap_rank":54,"fully_diluted_valuation":1422472848,"total_volume":629737,"high_24h":0.997865,"low_24h":0.995425,"price_change_24h":0.00058487,"price_change_percentage_24h":0.05871,"market_cap_change_24h":1121486,"market_cap_change_percentage_24h":0.0789,"circulating_supply":1426747634.593764,"total_supply":1426747634.593764,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2804,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.61001,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-05T20:40:47.309Z","price_change_percentage_1h_in_currency":0.026565101208875695,"price_change_percentage_24h_in_currency":0.05870943411608804,"price_change_percentage_7d_in_currency":0.10509390684237825},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999034,"market_cap":1412901914,"market_cap_rank":55,"fully_diluted_valuation":1413138807,"total_volume":886271,"high_24h":1.004,"low_24h":0.99678,"price_change_24h":-0.000974662235861512,"price_change_percentage_24h":-0.09747,"market_cap_change_24h":9799553,"market_cap_change_percentage_24h":0.69842,"circulating_supply":1414268793,"total_supply":1414505915,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02064,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64429,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-05T20:40:39.268Z","price_change_percentage_1h_in_currency":-0.3445614665258788,"price_change_percentage_24h_in_currency":-0.09746542720644395,"price_change_percentage_7d_in_currency":0.04211212323728564},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.57,"market_cap":1344446175,"market_cap_rank":56,"fully_diluted_valuation":1417079294,"total_volume":121255794,"high_24h":89.73,"low_24h":87.13,"price_change_24h":-0.7819362276832891,"price_change_percentage_24h":-0.87513,"market_cap_change_24h":-16488123.449055672,"market_cap_change_percentage_24h":-1.21153,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.61491,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":240.34253,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-05T20:40:42.113Z","price_change_percentage_1h_in_currency":0.08670444836325086,"price_change_percentage_24h_in_currency":-0.8751331258070881,"price_change_percentage_7d_in_currency":-1.5858094612549434},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056806,"market_cap":1324279163,"market_cap_rank":57,"fully_diluted_valuation":1332814376,"total_volume":12026085,"high_24h":0.057124,"low_24h":0.054872,"price_change_24h":-0.000162502245752649,"price_change_percentage_24h":-0.28525,"market_cap_change_24h":-1790533.1280682087,"market_cap_change_percentage_24h":-0.13503,"circulating_supply":23312412532.30683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.48441,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.5889,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-05T20:40:44.754Z","price_change_percentage_1h_in_currency":0.3319831548705174,"price_change_percentage_24h_in_currency":-0.2852505220878298,"price_change_percentage_7d_in_currency":13.857710447146799},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998539,"market_cap":1318071937,"market_cap_rank":58,"fully_diluted_valuation":1318071937,"total_volume":300933,"high_24h":0.99886,"low_24h":0.998331,"price_change_24h":-0.000160945893998066,"price_change_percentage_24h":-0.01612,"market_cap_change_24h":-344062.67095446587,"market_cap_change_percentage_24h":-0.0261,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83078,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15289,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-05T20:40:49.520Z","price_change_percentage_1h_in_currency":0.0029966817946183704,"price_change_percentage_24h_in_currency":-0.016115534880235316,"price_change_percentage_7d_in_currency":0.016896815472330417},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1249339318,"market_cap_rank":59,"fully_diluted_valuation":1923282190,"total_volume":11473835,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.002705060638880097,"price_change_percentage_24h":-0.14045,"market_cap_change_24h":-6312890.558155537,"market_cap_change_percentage_24h":-0.50276,"circulating_supply":649587109.0378977,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.80112,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":170.17743,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-05T20:40:40.644Z","price_change_percentage_1h_in_currency":0.20444821495422197,"price_change_percentage_24h_in_currency":-0.14045059943449437,"price_change_percentage_7d_in_currency":11.381229060248591},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113282,"market_cap":1234127731,"market_cap_rank":60,"fully_diluted_valuation":1898658048,"total_volume":7703669,"high_24h":0.117162,"low_24h":0.11245,"price_change_24h":-0.002773798794016277,"price_change_percentage_24h":-2.39005,"market_cap_change_24h":-29954925.721363544,"market_cap_change_percentage_24h":-2.3697,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.20125,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.91192,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-05T20:40:46.758Z","price_change_percentage_1h_in_currency":-0.20652949757735006,"price_change_percentage_24h_in_currency":-2.390052175453178,"price_change_percentage_7d_in_currency":-9.253563974872229},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1211752636,"market_cap_rank":61,"fully_diluted_valuation":1211752660,"total_volume":27711103,"high_24h":2.26,"low_24h":2.17,"price_change_24h":-0.06116919297523271,"price_change_percentage_24h":-2.72202,"market_cap_change_24h":-33857293.32843518,"market_cap_change_percentage_24h":-2.71813,"circulating_supply":554308979.8140862,"total_supply":554308990.8857907,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.688,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.29925,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-05T20:40:37.051Z","price_change_percentage_1h_in_currency":-0.35909660476924005,"price_change_percentage_24h_in_currency":-2.7220167574902048,"price_change_percentage_7d_in_currency":1.6447137718320144},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1193132284,"market_cap_rank":62,"fully_diluted_valuation":1557790464,"total_volume":8173364,"high_24h":1.73,"low_24h":1.7,"price_change_24h":-0.019995447483313944,"price_change_percentage_24h":-1.1595,"market_cap_change_24h":-13996331.582286358,"market_cap_change_percentage_24h":-1.15947,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.82925,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11836.64801,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-05T20:40:37.553Z","price_change_percentage_1h_in_currency":-0.09743315008391287,"price_change_percentage_24h_in_currency":-1.159499287926997,"price_change_percentage_7d_in_currency":4.6313778583983325},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1130505237,"market_cap_rank":63,"fully_diluted_valuation":1130505237,"total_volume":111230007,"high_24h":0.00000274,"low_24h":0.00000265,"price_change_24h":-2.5027373568e-8,"price_change_percentage_24h":-0.92274,"market_cap_change_24h":-11087028.3396554,"market_cap_change_percentage_24h":-0.97119,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.41228,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4773.31902,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-05T20:40:40.527Z","price_change_percentage_1h_in_currency":-0.6026176581514318,"price_change_percentage_24h_in_currency":-0.9227390031586027,"price_change_percentage_7d_in_currency":13.539164630171513},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":24.02,"market_cap":1122735654,"market_cap_rank":64,"fully_diluted_valuation":2317601578,"total_volume":15490809,"high_24h":24.93,"low_24h":23.13,"price_change_24h":0.432388,"price_change_percentage_24h":1.83347,"market_cap_change_24h":21343214,"market_cap_change_percentage_24h":1.93784,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-25.83457,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3476.05528,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-05T20:40:42.816Z","price_change_percentage_1h_in_currency":0.37200198381297267,"price_change_percentage_24h_in_currency":1.8334712784000042,"price_change_percentage_7d_in_currency":7.693932179651619},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1114379056,"market_cap_rank":65,"fully_diluted_valuation":1114379056,"total_volume":27671220,"high_24h":7.33,"low_24h":7.04,"price_change_24h":-0.17037561771267296,"price_change_percentage_24h":-2.33754,"market_cap_change_24h":-26541865.001915455,"market_cap_change_percentage_24h":-2.32635,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73998,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.30646,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.818458641054438,"currency":"usd","percentage":1481.8458641054438},"last_updated":"2026-07-05T20:40:44.714Z","price_change_percentage_1h_in_currency":-0.29332410165855966,"price_change_percentage_24h_in_currency":-2.337536711960346,"price_change_percentage_7d_in_currency":1.3610681523464983},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1022858808,"market_cap_rank":66,"fully_diluted_valuation":1022858808,"total_volume":2472126,"high_24h":1,"low_24h":0.9997,"price_change_24h":1.70476e-7,"price_change_percentage_24h":0.00002,"market_cap_change_24h":102265,"market_cap_change_percentage_24h":0.01,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77201,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28879,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-05T20:40:32.632Z","price_change_percentage_1h_in_currency":1.1102230690340795e-14,"price_change_percentage_24h_in_currency":0.000017047629487945505,"price_change_percentage_7d_in_currency":0.039171422808230445},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.21,"market_cap":988347649,"market_cap_rank":67,"fully_diluted_valuation":1024377961,"total_volume":2258173,"high_24h":7.24,"low_24h":7.07,"price_change_24h":0.02884941,"price_change_percentage_24h":0.40189,"market_cap_change_24h":3676438,"market_cap_change_percentage_24h":0.37337,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.00397,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2001.80959,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T20:40:35.231Z","price_change_percentage_1h_in_currency":0.13406788508713025,"price_change_percentage_24h_in_currency":0.4018902759283601,"price_change_percentage_7d_in_currency":6.8936248054126255},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983974670,"market_cap_rank":68,"fully_diluted_valuation":983974670,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000364242410621385,"price_change_percentage_24h":-0.03019,"market_cap_change_24h":-297188.9705724716,"market_cap_change_percentage_24h":-0.03019,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.36711,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.29006,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-05T20:35:24.137Z","price_change_percentage_1h_in_currency":-0.024132157300504775,"price_change_percentage_24h_in_currency":-0.03019378922905435,"price_change_percentage_7d_in_currency":0.5330055451481173},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-05T20:15:13.058Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.96,"market_cap":973784153,"market_cap_rank":70,"fully_diluted_valuation":978358207,"total_volume":6652995,"high_24h":68.52,"low_24h":66.71,"price_change_24h":-1.408864422997567,"price_change_percentage_24h":-2.06082,"market_cap_change_24h":-20465589.84833944,"market_cap_change_percentage_24h":-2.0584,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.33493,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30930.72118,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.210971079039213,"currency":"eth","percentage":1521.0971079039214},"last_updated":"2026-07-05T20:40:41.952Z","price_change_percentage_1h_in_currency":-0.2783773574405408,"price_change_percentage_24h_in_currency":-2.0608241000939396,"price_change_percentage_7d_in_currency":3.9592971471923275},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999805,"market_cap":878057019,"market_cap_rank":71,"fully_diluted_valuation":878057019,"total_volume":5358442,"high_24h":1,"low_24h":0.999528,"price_change_24h":-0.000289466672050542,"price_change_percentage_24h":-0.02894,"market_cap_change_24h":-149517.7004415989,"market_cap_change_percentage_24h":-0.01703,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22514,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18242,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-05T20:40:33.796Z","price_change_percentage_1h_in_currency":-0.007488243143630029,"price_change_percentage_24h_in_currency":-0.02894393485221428,"price_change_percentage_7d_in_currency":0.016188566195990003},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-05T20:40:16.355Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867277630,"market_cap_rank":73,"fully_diluted_valuation":867277630,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":842037,"market_cap_change_percentage_24h":0.09718,"circulating_supply":77907979.764405,"total_supply":77907979.764405,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-05T20:40:14.879Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.78,"market_cap":857451868,"market_cap_rank":74,"fully_diluted_valuation":2772532453,"total_volume":10808841,"high_24h":2.94,"low_24h":2.68,"price_change_24h":-0.15986149784157533,"price_change_percentage_24h":-5.44292,"market_cap_change_24h":-50756600.42746866,"market_cap_change_percentage_24h":-5.58865,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.74554,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3985.96374,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-05T20:40:42.904Z","price_change_percentage_1h_in_currency":1.2759812844486225,"price_change_percentage_24h_in_currency":-5.442923149780297,"price_change_percentage_7d_in_currency":12.692953652807837},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03088787,"market_cap":849265344,"market_cap_rank":75,"fully_diluted_valuation":851148170,"total_volume":9931376,"high_24h":0.03185137,"low_24h":0.03078714,"price_change_24h":-0.000168069678469562,"price_change_percentage_24h":-0.54118,"market_cap_change_24h":-4640958.65829289,"market_cap_change_percentage_24h":-0.5435,"circulating_supply":27495108539.94101,"total_supply":27556065341.18469,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.06134,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18014.29333,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-05T20:40:39.465Z","price_change_percentage_1h_in_currency":-0.37132984690150717,"price_change_percentage_24h_in_currency":-0.5411836804871136,"price_change_percentage_7d_in_currency":12.090676129372158},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03465625,"market_cap":839071135,"market_cap_rank":76,"fully_diluted_valuation":3464678309,"total_volume":14574934,"high_24h":0.03527418,"low_24h":0.03337082,"price_change_24h":0.00056889,"price_change_percentage_24h":1.66892,"market_cap_change_24h":14395677,"market_cap_change_percentage_24h":1.74562,"circulating_supply":24217865569,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.09248,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":274.40277,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-05T20:40:50.707Z","price_change_percentage_1h_in_currency":0.2981820640120971,"price_change_percentage_24h_in_currency":1.668921822014174,"price_change_percentage_7d_in_currency":-3.1143775611290585},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":829698731,"market_cap_rank":77,"fully_diluted_valuation":853305430,"total_volume":26572442,"high_24h":1.62,"low_24h":1.57,"price_change_24h":-0.016880904310089484,"price_change_percentage_24h":-1.04446,"market_cap_change_24h":-8736696.638180137,"market_cap_change_percentage_24h":-1.04202,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.18332,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4263.0538,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-05T20:40:35.661Z","price_change_percentage_1h_in_currency":-0.04341346537465625,"price_change_percentage_24h_in_currency":-1.0444624989568798,"price_change_percentage_7d_in_currency":5.1156514065678875},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":814613973,"market_cap_rank":78,"fully_diluted_valuation":814613973,"total_volume":18802439,"high_24h":1.6,"low_24h":1.54,"price_change_24h":-0.024773753339467852,"price_change_percentage_24h":-1.55041,"market_cap_change_24h":-12528589.782402396,"market_cap_change_percentage_24h":-1.51468,"circulating_supply":517807729.691236,"total_supply":517807729.691236,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41185,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.6169,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.73105230327528,"currency":"usd","percentage":1473.105230327528},"last_updated":"2026-07-05T20:40:45.316Z","price_change_percentage_1h_in_currency":0.3880604120311634,"price_change_percentage_24h_in_currency":-1.5504148682533019,"price_change_percentage_7d_in_currency":0.4183655272779918},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.244247,"market_cap":810819489,"market_cap_rank":79,"fully_diluted_valuation":1675804654,"total_volume":25810044,"high_24h":0.24592,"low_24h":0.233459,"price_change_24h":0.01023982,"price_change_percentage_24h":4.37586,"market_cap_change_24h":33164590,"market_cap_change_percentage_24h":4.26469,"circulating_supply":3320312968.08,"total_supply":6862434862.957641,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.75934,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":80.27485,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-05T20:40:42.402Z","price_change_percentage_1h_in_currency":-0.08112809787067361,"price_change_percentage_24h_in_currency":4.375858734162738,"price_change_percentage_7d_in_currency":15.831980848234965},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090256,"market_cap":807738522,"market_cap_rank":80,"fully_diluted_valuation":807738522,"total_volume":20777778,"high_24h":0.091792,"low_24h":0.088898,"price_change_24h":-0.00043538651209013,"price_change_percentage_24h":-0.48007,"market_cap_change_24h":-4045630.5973935127,"market_cap_change_percentage_24h":-0.49836,"circulating_supply":8949437387.615873,"total_supply":8949437387.615873,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.46554,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.68965,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.962393204742439,"currency":"usd","percentage":-96.23932047424388},"last_updated":"2026-07-05T20:40:45.443Z","price_change_percentage_1h_in_currency":-0.5771899875525495,"price_change_percentage_24h_in_currency":-0.48007318802994947,"price_change_percentage_7d_in_currency":4.293304395231937},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092787,"market_cap":792751113,"market_cap_rank":81,"fully_diluted_valuation":792751113,"total_volume":18386681,"high_24h":0.092841,"low_24h":0.090025,"price_change_24h":0.00237295,"price_change_percentage_24h":2.62454,"market_cap_change_24h":20336928,"market_cap_change_percentage_24h":2.6329,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.98701,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1848.18433,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-05T20:40:35.592Z","price_change_percentage_1h_in_currency":-0.006398326645894109,"price_change_percentage_24h_in_currency":2.624539467878599,"price_change_percentage_7d_in_currency":5.102996134627098},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073507,"market_cap":784549504,"market_cap_rank":82,"fully_diluted_valuation":784549504,"total_volume":23321123,"high_24h":0.073814,"low_24h":0.072479,"price_change_24h":-0.000074379513809994,"price_change_percentage_24h":-0.10108,"market_cap_change_24h":-730730.6226804256,"market_cap_change_percentage_24h":-0.09305,"circulating_supply":10672912600.01288,"total_supply":10672912600.01288,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.28723,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.17281,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-05T20:40:48.583Z","price_change_percentage_1h_in_currency":0.02500057563433104,"price_change_percentage_24h_in_currency":-0.10108458192949418,"price_change_percentage_7d_in_currency":3.2367137434312956},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.768364,"market_cap":768365799,"market_cap_rank":83,"fully_diluted_valuation":768365799,"total_volume":3120477,"high_24h":0.782297,"low_24h":0.757607,"price_change_24h":-0.007073457852470266,"price_change_percentage_24h":-0.91219,"market_cap_change_24h":-7771532.4300118685,"market_cap_change_percentage_24h":-1.00131,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.11179,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1601.70532,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.683639457937483,"currency":"usd","percentage":668.3639457937483},"last_updated":"2026-07-05T20:40:45.412Z","price_change_percentage_1h_in_currency":-0.23900014490115992,"price_change_percentage_24h_in_currency":-0.9121894068057391,"price_change_percentage_7d_in_currency":8.834257573461773},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079471,"market_cap":760202779,"market_cap_rank":84,"fully_diluted_valuation":1192669829,"total_volume":65792447,"high_24h":0.080292,"low_24h":0.077032,"price_change_24h":0.00050718,"price_change_percentage_24h":0.64229,"market_cap_change_24h":26336062,"market_cap_change_percentage_24h":3.58867,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.74543,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.47487,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-05T20:40:47.034Z","price_change_percentage_1h_in_currency":-0.4911649379632046,"price_change_percentage_24h_in_currency":0.6422920137288871,"price_change_percentage_7d_in_currency":6.135985790997574},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.81,"market_cap":729780047,"market_cap_rank":85,"fully_diluted_valuation":5822784873,"total_volume":4959407,"high_24h":5.83,"low_24h":5.77,"price_change_24h":0.03330069,"price_change_percentage_24h":0.57632,"market_cap_change_24h":5593084,"market_cap_change_percentage_24h":0.77233,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.50225,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.83073,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-05T20:40:50.362Z","price_change_percentage_1h_in_currency":-0.18795791101707182,"price_change_percentage_24h_in_currency":0.5763200320735671,"price_change_percentage_7d_in_currency":15.348360215701604},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727008070,"market_cap_rank":86,"fully_diluted_valuation":727008070,"total_volume":1773469,"high_24h":1.001,"low_24h":0.999716,"price_change_24h":-0.000190012647316884,"price_change_percentage_24h":-0.019,"market_cap_change_24h":66297,"market_cap_change_percentage_24h":0.00912,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35926,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09001,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-05T20:40:46.474Z","price_change_percentage_1h_in_currency":-0.026678070265579355,"price_change_percentage_24h_in_currency":-0.018995999066333133,"price_change_percentage_7d_in_currency":-2.576653910772555},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.721187,"market_cap":721369891,"market_cap_rank":87,"fully_diluted_valuation":721369891,"total_volume":21597928,"high_24h":0.822428,"low_24h":0.721056,"price_change_24h":-0.060729339296661244,"price_change_percentage_24h":-7.76673,"market_cap_change_24h":-60900096.33275139,"market_cap_change_percentage_24h":-7.78505,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.30848,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1779.68362,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-05T20:40:51.100Z","price_change_percentage_1h_in_currency":-0.6746626508098305,"price_change_percentage_24h_in_currency":-7.766734084727375,"price_change_percentage_7d_in_currency":4.205244411545179},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711575575,"market_cap_rank":88,"fully_diluted_valuation":793444379,"total_volume":1705879,"high_24h":6.79,"low_24h":6.67,"price_change_24h":-0.09088497603948831,"price_change_percentage_24h":-1.3418,"market_cap_change_24h":-11028455.842320442,"market_cap_change_percentage_24h":-1.52621,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.672,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.73749,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-05T20:40:33.166Z","price_change_percentage_1h_in_currency":-0.004050156221106008,"price_change_percentage_24h_in_currency":-1.3418002757434857,"price_change_percentage_7d_in_currency":2.251147717966871},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089338,"market_cap":703000277,"market_cap_rank":89,"fully_diluted_valuation":887827974,"total_volume":16695657,"high_24h":0.090048,"low_24h":0.088196,"price_change_24h":0.00080968,"price_change_percentage_24h":0.9146,"market_cap_change_24h":5893302,"market_cap_change_percentage_24h":0.84539,"circulating_supply":7869301992.042959,"total_supply":9938241386.152657,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.18262,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32363.0909,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6426490695180587,"currency":"usd","percentage":-64.26490695180587},"last_updated":"2026-07-05T20:40:50.780Z","price_change_percentage_1h_in_currency":-0.17380527765875425,"price_change_percentage_24h_in_currency":0.9146026710484564,"price_change_percentage_7d_in_currency":3.9162648922654664},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686787336,"market_cap_rank":90,"fully_diluted_valuation":686787336,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000348047180688038,"price_change_percentage_24h":-0.03019,"market_cap_change_24h":-207429.7514859438,"market_cap_change_percentage_24h":-0.03019,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01006,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.04397,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-05T20:40:21.615Z","price_change_percentage_1h_in_currency":-0.017041191648248532,"price_change_percentage_24h_in_currency":-0.030193789229071285,"price_change_percentage_7d_in_currency":0.5141870662691451},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-05T20:40:20.715Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00161581,"market_cap":652654627,"market_cap_rank":92,"fully_diluted_valuation":1377187200,"total_volume":48378078,"high_24h":0.00163068,"low_24h":0.00151106,"price_change_24h":0.00004988,"price_change_percentage_24h":3.1855,"market_cap_change_24h":19088738,"market_cap_change_percentage_24h":3.0129,"circulating_supply":403791563646.829,"total_supply":852053367318.0516,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.6783,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":39.68215,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-05T20:40:49.201Z","price_change_percentage_1h_in_currency":0.3752736320399115,"price_change_percentage_24h_in_currency":3.1854969684323664,"price_change_percentage_7d_in_currency":14.755808205995255},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.789392,"market_cap":627914417,"market_cap_rank":93,"fully_diluted_valuation":1545403872,"total_volume":37839169,"high_24h":0.803835,"low_24h":0.776953,"price_change_24h":-0.009324481053543332,"price_change_percentage_24h":-1.16743,"market_cap_change_24h":-7488831.196297646,"market_cap_change_percentage_24h":-1.1786,"circulating_supply":795391989,"total_supply":1957594579,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66667,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.51144,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-05T20:40:42.400Z","price_change_percentage_1h_in_currency":0.05832815629410934,"price_change_percentage_24h_in_currency":-1.167433209981965,"price_change_percentage_7d_in_currency":9.447296969155223},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.41,"market_cap":602035208,"market_cap_rank":94,"fully_diluted_valuation":2408140830,"total_volume":68768028,"high_24h":2.47,"low_24h":2.16,"price_change_24h":0.222626,"price_change_percentage_24h":10.19339,"market_cap_change_24h":54093857,"market_cap_change_percentage_24h":9.8722,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.27572,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":209.22371,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-05T20:40:37.245Z","price_change_percentage_1h_in_currency":-0.5895469141338061,"price_change_percentage_24h_in_currency":10.193386496733078,"price_change_percentage_7d_in_currency":38.720690914319434},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00690588,"market_cap":599008587,"market_cap_rank":95,"fully_diluted_valuation":732880208,"total_volume":4190537,"high_24h":0.00708928,"low_24h":0.00683268,"price_change_24h":-0.000167374317324015,"price_change_percentage_24h":-2.3663,"market_cap_change_24h":-14727682.070902586,"market_cap_change_percentage_24h":-2.39968,"circulating_supply":86738882221.8785,"total_supply":106124038095.4608,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.4115,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.65082,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-05T20:40:40.055Z","price_change_percentage_1h_in_currency":-0.8055459270705596,"price_change_percentage_24h_in_currency":-2.366297532205993,"price_change_percentage_7d_in_currency":3.847920812945099},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998032,"market_cap":597821323,"market_cap_rank":96,"fully_diluted_valuation":597821323,"total_volume":2270705,"high_24h":0.998449,"low_24h":0.998007,"price_change_24h":-0.000229792339169754,"price_change_percentage_24h":-0.02302,"market_cap_change_24h":-137325.40049684048,"market_cap_change_percentage_24h":-0.02297,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08468,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83356,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-05T20:40:50.861Z","price_change_percentage_1h_in_currency":-0.027790356948768306,"price_change_percentage_24h_in_currency":-0.023019240195214025,"price_change_percentage_7d_in_currency":0.023220900768873086},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.97,"market_cap":565434380,"market_cap_rank":97,"fully_diluted_valuation":964419170,"total_volume":43188776,"high_24h":12.34,"low_24h":11.24,"price_change_24h":-0.1842230352597678,"price_change_percentage_24h":-1.51574,"market_cap_change_24h":-8415441.621731043,"market_cap_change_percentage_24h":-1.46649,"circulating_supply":47215330.07623357,"total_supply":80531660.34555365,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.87981,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1204.39391,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-05T20:40:46.646Z","price_change_percentage_1h_in_currency":-2.2938732989044732,"price_change_percentage_24h_in_currency":-1.5157408145111808,"price_change_percentage_7d_in_currency":-9.196982877633214},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0281622,"market_cap":561830322,"market_cap_rank":98,"fully_diluted_valuation":1072180824,"total_volume":5743813,"high_24h":0.02880849,"low_24h":0.02817937,"price_change_24h":-0.000628017162600018,"price_change_percentage_24h":-2.18136,"market_cap_change_24h":-12352484.051594138,"market_cap_change_percentage_24h":-2.15132,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.3884,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7024.50677,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1086506635159044,"currency":"eth","percentage":110.86506635159043},"last_updated":"2026-07-05T20:40:48.140Z","price_change_percentage_1h_in_currency":-0.3409666423756152,"price_change_percentage_24h_in_currency":-2.1813558847402397,"price_change_percentage_7d_in_currency":1.3509973786300642},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03367097,"market_cap":559256983,"market_cap_rank":99,"fully_diluted_valuation":808204059,"total_volume":11994662,"high_24h":0.03451785,"low_24h":0.03321042,"price_change_24h":-0.000371587705268905,"price_change_percentage_24h":-1.09154,"market_cap_change_24h":-6101340.711777329,"market_cap_change_percentage_24h":-1.0792,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.55777,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.76552,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-05T20:40:35.313Z","price_change_percentage_1h_in_currency":0.02344392471593699,"price_change_percentage_24h_in_currency":-1.091538788968025,"price_change_percentage_7d_in_currency":13.431693718828786},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998603,"market_cap":552526209,"market_cap_rank":100,"fully_diluted_valuation":552526249,"total_volume":178482,"high_24h":0.998869,"low_24h":0.998432,"price_change_24h":-0.000002707912518107,"price_change_percentage_24h":-0.00027,"market_cap_change_24h":-116308.52942478657,"market_cap_change_percentage_24h":-0.02105,"circulating_supply":553339022.7913492,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67256,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7108,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-05T20:40:43.424Z","price_change_percentage_1h_in_currency":-0.0013547223755286384,"price_change_percentage_24h_in_currency":-0.0002711692120344728,"price_change_percentage_7d_in_currency":-0.6944933694273441}]