[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59739,"market_cap":1197634478969,"market_cap_rank":1,"fully_diluted_valuation":1197634478969,"total_volume":40336982992,"high_24h":61823,"low_24h":58189,"price_change_24h":-1252.01367012423,"price_change_percentage_24h":-2.0528,"market_cap_change_24h":-22572959522.751953,"market_cap_change_percentage_24h":-1.84993,"circulating_supply":20048137,"total_supply":20048137,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.61851,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87998.22437,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:11.484Z","price_change_percentage_1h_in_currency":-0.08121716094565642,"price_change_percentage_24h_in_currency":-2.052799824597801,"price_change_percentage_7d_in_currency":-5.0617293601887425},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1564.5,"market_cap":188838145701,"market_cap_rank":2,"fully_diluted_valuation":188838145701,"total_volume":14778690309,"high_24h":1655.87,"low_24h":1537.56,"price_change_24h":-55.29524716061928,"price_change_percentage_24h":-3.41372,"market_cap_change_24h":-6236409487.172058,"market_cap_change_percentage_24h":-3.19694,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.36872,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361233.64561,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.0171711518724,"currency":"btc","percentage":3401.7171151872394},"last_updated":"2026-06-25T23:55:11.151Z","price_change_percentage_1h_in_currency":-0.2750272963786707,"price_change_percentage_24h_in_currency":-3.4137238947976427,"price_change_percentage_7d_in_currency":-8.370660199861007},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998515,"market_cap":186058438153,"market_cap_rank":3,"fully_diluted_valuation":191517253535,"total_volume":63662328599,"high_24h":0.998726,"low_24h":0.998301,"price_change_24h":0.00006726,"price_change_percentage_24h":0.00674,"market_cap_change_24h":3680008,"market_cap_change_percentage_24h":0.00198,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53122,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40826,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:10.846Z","price_change_percentage_1h_in_currency":0.0026181264455505684,"price_change_percentage_24h_in_currency":0.006736126246635834,"price_change_percentage_7d_in_currency":0.03215542951554127},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":560.2,"market_cap":75514823824,"market_cap_rank":4,"fully_diluted_valuation":75514823824,"total_volume":894201797,"high_24h":571.49,"low_24h":541.77,"price_change_24h":-3.442985621025059,"price_change_percentage_24h":-0.61084,"market_cap_change_24h":-381153761.2980194,"market_cap_change_percentage_24h":-0.50221,"circulating_supply":134783039.16,"total_supply":134783039.16,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.10891,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1406823.262,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:10.971Z","price_change_percentage_1h_in_currency":0.09900507986396133,"price_change_percentage_24h_in_currency":-0.6108402947107807,"price_change_percentage_7d_in_currency":-3.0632706896155697},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999691,"market_cap":73686754461,"market_cap_rank":5,"fully_diluted_valuation":73721651323,"total_volume":16627843046,"high_24h":1,"low_24h":0.999153,"price_change_24h":-0.000072482772882854,"price_change_percentage_24h":-0.00725,"market_cap_change_24h":-107776576.03790283,"market_cap_change_percentage_24h":-0.14605,"circulating_supply":73710251982.42815,"total_supply":73745159972.71893,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19564,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90514,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T23:55:10.939Z","price_change_percentage_1h_in_currency":-0.0009383238903014236,"price_change_percentage_24h_in_currency":-0.007249991988595328,"price_change_percentage_7d_in_currency":-0.029527979922049374},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.042,"market_cap":64856793292,"market_cap_rank":6,"fully_diluted_valuation":104186875226,"total_volume":2211590636,"high_24h":1.087,"low_24h":1.018,"price_change_24h":-0.030948671801129368,"price_change_percentage_24h":-2.88414,"market_cap_change_24h":-1654044561.9557877,"market_cap_change_percentage_24h":-2.48688,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.42048,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38695.12214,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:10.917Z","price_change_percentage_1h_in_currency":0.23801265048285936,"price_change_percentage_24h_in_currency":-2.884135438253593,"price_change_percentage_7d_in_currency":-9.06970004359968},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.63,"market_cap":39268491374,"market_cap_rank":7,"fully_diluted_valuation":42553195100,"total_volume":3434410520,"high_24h":69.37,"low_24h":64.58,"price_change_24h":-0.28252913428889315,"price_change_percentage_24h":-0.416,"market_cap_change_24h":-141265299.7322998,"market_cap_change_percentage_24h":-0.35845,"circulating_supply":580518156.1422261,"total_supply":629076939.1139183,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.94127,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13405.15973,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T23:55:10.521Z","price_change_percentage_1h_in_currency":0.8194160194739598,"price_change_percentage_24h_in_currency":-0.4159950350572849,"price_change_percentage_7d_in_currency":-2.5963467377456824},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323483,"market_cap":30679792959,"market_cap_rank":8,"fully_diluted_valuation":30679973772,"total_volume":721153209,"high_24h":0.329781,"low_24h":0.322515,"price_change_24h":-0.003369173937930681,"price_change_percentage_24h":-1.0308,"market_cap_change_24h":-318891674.1649132,"market_cap_change_percentage_24h":-1.02873,"circulating_supply":94843069541.01196,"total_supply":94843628503.53816,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.99619,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17828.01774,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.254046506139,"currency":"usd","percentage":16925.4046506139},"last_updated":"2026-06-25T23:55:02.349Z","price_change_percentage_1h_in_currency":-0.023026702479448984,"price_change_percentage_24h_in_currency":-1.0307953928200266,"price_change_percentage_7d_in_currency":0.9939220413866399},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19859752741,"market_cap_rank":9,"fully_diluted_valuation":19859752741,"total_volume":32081215,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.0062027,"price_change_percentage_24h":0.6041,"market_cap_change_24h":181158748,"market_cap_change_percentage_24h":0.92059,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.53862,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.9068,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T23:54:50.641Z","price_change_percentage_1h_in_currency":0.0019458709054996377,"price_change_percentage_24h_in_currency":0.6040959942593014,"price_change_percentage_7d_in_currency":3.029309859539849},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.35,"market_cap":14314435330,"market_cap_rank":10,"fully_diluted_valuation":61474240875,"total_volume":789687315,"high_24h":65.17,"low_24h":59.48,"price_change_24h":0.698662,"price_change_percentage_24h":1.09769,"market_cap_change_24h":141184218,"market_cap_change_percentage_24h":0.99613,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.10895,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1589.45664,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T23:55:08.716Z","price_change_percentage_1h_in_currency":1.0799331366993528,"price_change_percentage_24h_in_currency":1.0976916440770297,"price_change_percentage_7d_in_currency":-5.281608765517633},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.0748,"market_cap":11580445643,"market_cap_rank":11,"fully_diluted_valuation":11580506234,"total_volume":767753606,"high_24h":0.07725,"low_24h":0.072074,"price_change_24h":-0.001112903096756324,"price_change_percentage_24h":-1.46602,"market_cap_change_24h":-167378594.48776627,"market_cap_change_percentage_24h":-1.42476,"circulating_supply":154812616383.7052,"total_supply":154813426383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.77546,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85972.77712,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:08.699Z","price_change_percentage_1h_in_currency":0.3616932353332349,"price_change_percentage_24h_in_currency":-1.4660170458830886,"price_change_percentage_7d_in_currency":-10.23874452728142},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99954,"market_cap":10305709842,"market_cap_rank":12,"fully_diluted_valuation":10005969061,"total_volume":55635273,"high_24h":0.99986,"low_24h":0.999398,"price_change_24h":0.00003786,"price_change_percentage_24h":0.00379,"market_cap_change_24h":11990108,"market_cap_change_percentage_24h":0.11648,"circulating_supply":10310441903.64365,"total_supply":10010563490.86006,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23949,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40911,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T23:55:08.852Z","price_change_percentage_1h_in_currency":0.0027044751046551565,"price_change_percentage_24h_in_currency":0.0037877193817785473,"price_change_percentage_7d_in_currency":-0.0211708613904012},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01574446,"market_cap":9803280535,"market_cap_rank":13,"fully_diluted_valuation":18102649442,"total_volume":42310616,"high_24h":0.01592991,"low_24h":0.01565172,"price_change_24h":-0.000111881717823243,"price_change_percentage_24h":-0.7056,"market_cap_change_24h":-67536976.68188477,"market_cap_change_percentage_24h":-0.68421,"circulating_supply":622690286068.4696,"total_supply":1149854267615.414,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.25624,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":610.36491,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T23:55:08.883Z","price_change_percentage_1h_in_currency":-0.007672899928119127,"price_change_percentage_24h_in_currency":-0.7055958772771492,"price_change_percentage_7d_in_currency":8.621664629181963},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.4,"market_cap":8649890614,"market_cap_rank":14,"fully_diluted_valuation":9260170612,"total_volume":1092416,"high_24h":9.48,"low_24h":9.29,"price_change_24h":-0.014597757397877942,"price_change_percentage_24h":-0.15507,"market_cap_change_24h":-13442067.656881332,"market_cap_change_percentage_24h":-0.15516,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.83498,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1078.25819,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T23:55:08.828Z","price_change_percentage_1h_in_currency":0.3629112433083419,"price_change_percentage_24h_in_currency":-0.15507376677136006,"price_change_percentage_7d_in_currency":-2.4424883249359928},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":415.65,"market_cap":6978272224,"market_cap_rank":15,"fully_diluted_valuation":6978531382,"total_volume":367236555,"high_24h":419.29,"low_24h":388.91,"price_change_24h":0.065188,"price_change_percentage_24h":0.01569,"market_cap_change_24h":6224077,"market_cap_change_percentage_24h":0.08927,"circulating_supply":16787090.7905448,"total_supply":16787714.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.97819,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2484.84887,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T23:55:08.415Z","price_change_percentage_1h_in_currency":0.10414636209435048,"price_change_percentage_24h_in_currency":0.015686003577146657,"price_change_percentage_7d_in_currency":-9.192387398031427},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178457,"market_cap":6053802638,"market_cap_rank":16,"fully_diluted_valuation":8922444639,"total_volume":213480600,"high_24h":0.189352,"low_24h":0.173988,"price_change_24h":-0.006696594716719156,"price_change_percentage_24h":-3.61678,"market_cap_change_24h":-221449002.82979584,"market_cap_change_percentage_24h":-3.52893,"circulating_supply":33925786187.41084,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.56136,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37485.45317,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:01.121Z","price_change_percentage_1h_in_currency":0.684419803937805,"price_change_percentage_24h_in_currency":-3.6167759306170373,"price_change_percentage_7d_in_currency":-23.2099490096355},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149652,"market_cap":5821913602,"market_cap_rank":17,"fully_diluted_valuation":5821913602,"total_volume":12041841,"high_24h":0.153497,"low_24h":0.147209,"price_change_24h":-0.001417239861074254,"price_change_percentage_24h":-0.93814,"market_cap_change_24h":-55200435.884786606,"market_cap_change_percentage_24h":-0.93924,"circulating_supply":38903016191.87865,"total_supply":38903016191.87865,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.83844,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":153.81253,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T23:55:02.257Z","price_change_percentage_1h_in_currency":0.26992274450428494,"price_change_percentage_24h_in_currency":-0.9381387715791963,"price_change_percentage_7d_in_currency":-6.786999752880613},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":307.68,"market_cap":5775825469,"market_cap_rank":18,"fully_diluted_valuation":5775830638,"total_volume":137194193,"high_24h":319.31,"low_24h":300.37,"price_change_24h":-6.352948618108769,"price_change_percentage_24h":-2.023,"market_cap_change_24h":-124412217.96601486,"market_cap_change_percentage_24h":-2.1086,"circulating_supply":18769773.56780317,"total_supply":18769790.36780318,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.43049,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142229.15683,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:54:54.118Z","price_change_percentage_1h_in_currency":-0.37542654099675316,"price_change_percentage_24h_in_currency":-2.0230042580989696,"price_change_percentage_7d_in_currency":-6.049808282495222},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.43,"market_cap":5723636797,"market_cap_rank":19,"fully_diluted_valuation":14242649648,"total_volume":93361076,"high_24h":50.35,"low_24h":47.42,"price_change_24h":-1.095000000000006,"price_change_percentage_24h":-2.21096,"market_cap_change_24h":-129408484.07999992,"market_cap_change_percentage_24h":-2.21096,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.13632,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1488.43368,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T23:55:04.602Z","price_change_percentage_1h_in_currency":0.20897992965031886,"price_change_percentage_24h_in_currency":-2.2109598998505953,"price_change_percentage_7d_in_currency":-6.741508126010946},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.05,"market_cap":5640250224,"market_cap_rank":20,"fully_diluted_valuation":18046326436,"total_volume":31353220,"high_24h":19.64,"low_24h":15.95,"price_change_24h":1.81,"price_change_percentage_24h":11.1641,"market_cap_change_24h":567640190,"market_cap_change_percentage_24h":11.1903,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-33.5141,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":24351.06515,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T23:54:51.659Z","price_change_percentage_1h_in_currency":0.698826491109365,"price_change_percentage_24h_in_currency":11.164101528659378,"price_change_percentage_7d_in_currency":2.11189895126946},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.24,"market_cap":5416946518,"market_cap_rank":21,"fully_diluted_valuation":7240939356,"total_volume":261125592,"high_24h":7.53,"low_24h":7.06,"price_change_24h":-0.16897604444133574,"price_change_percentage_24h":-2.28075,"market_cap_change_24h":-124905800.83650208,"market_cap_change_percentage_24h":-2.25386,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.26126,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4785.74119,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:03.890Z","price_change_percentage_1h_in_currency":0.07483987128477908,"price_change_percentage_24h_in_currency":-2.2807494821101266,"price_change_percentage_7d_in_currency":-9.291276212681629},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143482,"market_cap":5343710550,"market_cap_rank":22,"fully_diluted_valuation":6456890297,"total_volume":396520138,"high_24h":0.150179,"low_24h":0.139541,"price_change_24h":-0.0038677764341086,"price_change_percentage_24h":-2.62489,"market_cap_change_24h":-143909975.21215916,"market_cap_change_percentage_24h":-2.62245,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.35192,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":645.25468,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T23:54:53.729Z","price_change_percentage_1h_in_currency":0.2003043279939028,"price_change_percentage_24h_in_currency":-2.6248947183093394,"price_change_percentage_7d_in_currency":-12.046581171635166},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99909,"market_cap":4692779449,"market_cap_rank":23,"fully_diluted_valuation":4692779449,"total_volume":1136988359,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00038383,"price_change_percentage_24h":0.03843,"market_cap_change_24h":-27718159.548157692,"market_cap_change_percentage_24h":-0.58719,"circulating_supply":4697070347.071436,"total_supply":4697070347.071436,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49779,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96958,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T23:55:10.237Z","price_change_percentage_1h_in_currency":-0.04201004787850516,"price_change_percentage_24h_in_currency":0.038432302400634596,"price_change_percentage_7d_in_currency":-0.09461440879011103},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99974,"market_cap":4634312667,"market_cap_rank":24,"fully_diluted_valuation":4634312667,"total_volume":231351733,"high_24h":0.999903,"low_24h":0.999328,"price_change_24h":0.00007189,"price_change_percentage_24h":0.00719,"market_cap_change_24h":-19252706.001537323,"market_cap_change_percentage_24h":-0.41372,"circulating_supply":4635543814.550257,"total_supply":4635543814.550257,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99427,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33768,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T23:54:52.916Z","price_change_percentage_1h_in_currency":-0.0010270047295966756,"price_change_percentage_24h_in_currency":0.007191514725298225,"price_change_percentage_7d_in_currency":-0.017631956672459273},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998205,"market_cap":4470206940,"market_cap_rank":25,"fully_diluted_valuation":4470206940,"total_volume":78860445,"high_24h":0.998348,"low_24h":0.997867,"price_change_24h":-0.000001511912724794,"price_change_percentage_24h":-0.00015,"market_cap_change_24h":-11089284.090834618,"market_cap_change_percentage_24h":-0.24746,"circulating_supply":4478236804.618584,"total_supply":4478236804.618584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45902,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.39879,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T23:55:06.109Z","price_change_percentage_1h_in_currency":-0.0017006265630648183,"price_change_percentage_24h_in_currency":-0.0001514629406851913,"price_change_percentage_7d_in_currency":-0.07675210306957772},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4213596016,"market_cap_rank":26,"fully_diluted_valuation":8120580736,"total_volume":2279901,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.028932314312750895,"price_change_percentage_24h":-1.8202,"market_cap_change_24h":-85323855.20676517,"market_cap_change_percentage_24h":-1.98477,"circulating_supply":2700015005.82395,"total_supply":5203557664.564928,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.03145,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.44365,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T23:55:03.742Z","price_change_percentage_1h_in_currency":-0.3190028760081993,"price_change_percentage_24h_in_currency":-1.8202000809703271,"price_change_percentage_7d_in_currency":-5.205286233851892},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":192.82,"market_cap":3866056786,"market_cap_rank":27,"fully_diluted_valuation":3866007986,"total_volume":126893872,"high_24h":196.4,"low_24h":183.91,"price_change_24h":2.8,"price_change_percentage_24h":1.4719,"market_cap_change_24h":56303070,"market_cap_change_percentage_24h":1.47787,"circulating_supply":20053024.89665078,"total_supply":20052771.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.90674,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":150.63002,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:02.839Z","price_change_percentage_1h_in_currency":0.8857403178409727,"price_change_percentage_24h_in_currency":1.4718962225329044,"price_change_percentage_7d_in_currency":-3.0702667347130723},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073397,"market_cap":3191129184,"market_cap_rank":28,"fully_diluted_valuation":3670220430,"total_volume":72459921,"high_24h":0.075704,"low_24h":0.071062,"price_change_24h":-0.002051462358419395,"price_change_percentage_24h":-2.71902,"market_cap_change_24h":-88387951.38247919,"market_cap_change_percentage_24h":-2.69515,"circulating_supply":43473263318.52093,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.0882,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":645.32893,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T23:55:07.212Z","price_change_percentage_1h_in_currency":0.05532563168124789,"price_change_percentage_24h_in_currency":-2.7190150124711288,"price_change_percentage_7d_in_currency":-8.654894949031167},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":40.88,"market_cap":3161646659,"market_cap_rank":29,"fully_diluted_valuation":3161708507,"total_volume":257021420,"high_24h":41.9,"low_24h":39.57,"price_change_24h":-0.00129511314104036,"price_change_percentage_24h":-0.00317,"market_cap_change_24h":2338057,"market_cap_change_percentage_24h":0.07401,"circulating_supply":77318439.48347135,"total_supply":77319951.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.98708,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3475.68486,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:08.326Z","price_change_percentage_1h_in_currency":-0.22112076541346803,"price_change_percentage_24h_in_currency":-0.0031682622048115963,"price_change_percentage_7d_in_currency":-6.372448542612314},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129478171,"market_cap_rank":30,"fully_diluted_valuation":3129478171,"total_volume":451180,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000112587773474004,"price_change_percentage_24h":-0.00998,"market_cap_change_24h":-312373.177382946,"market_cap_change_percentage_24h":-0.00998,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00991,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.9256,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-25T23:55:08.578Z","price_change_percentage_1h_in_currency":-0.00955411067678975,"price_change_percentage_24h_in_currency":-0.009980641611306898,"price_change_percentage_7d_in_currency":0.1852478322345152},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999672,"market_cap":2928032402,"market_cap_rank":31,"fully_diluted_valuation":2928032402,"total_volume":42097991,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.000102276994218498,"price_change_percentage_24h":-0.01023,"market_cap_change_24h":24054266,"market_cap_change_percentage_24h":0.82832,"circulating_supply":2929072228.754951,"total_supply":2929072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57332,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15995,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T23:55:08.870Z","price_change_percentage_1h_in_currency":-0.009512092089316854,"price_change_percentage_24h_in_currency":-0.010230010717706331,"price_change_percentage_7d_in_currency":-0.0361956290619957},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.682224,"market_cap":2749343223,"market_cap_rank":32,"fully_diluted_valuation":6823551502,"total_volume":394713073,"high_24h":0.700031,"low_24h":0.657848,"price_change_24h":-0.001885533555906482,"price_change_percentage_24h":-0.27562,"market_cap_change_24h":-6522848.244865894,"market_cap_change_percentage_24h":-0.23669,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.23996,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":86.98948,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T23:55:04.580Z","price_change_percentage_1h_in_currency":0.49200151835001915,"price_change_percentage_24h_in_currency":-0.27561858117259164,"price_change_percentage_7d_in_currency":-5.405734557874132},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999647,"market_cap":2732232799,"market_cap_rank":33,"fully_diluted_valuation":2751070669,"total_volume":149884132,"high_24h":1,"low_24h":0.999144,"price_change_24h":-0.000054010883896671,"price_change_percentage_24h":-0.0054,"market_cap_change_24h":-10637587.880622387,"market_cap_change_percentage_24h":-0.38783,"circulating_supply":2732864061.201233,"total_supply":2751706282.961233,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49228,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21505,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T23:55:06.232Z","price_change_percentage_1h_in_currency":-0.004612675104916069,"price_change_percentage_24h_in_currency":-0.0054027015342366265,"price_change_percentage_7d_in_currency":-0.046203503734908884},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.23,"market_cap":2689661638,"market_cap_rank":34,"fully_diluted_valuation":2886939764,"total_volume":279475457,"high_24h":6.6,"low_24h":6.01,"price_change_24h":-0.21417304535542492,"price_change_percentage_24h":-3.32373,"market_cap_change_24h":-90825770.5742774,"market_cap_change_percentage_24h":-3.26654,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.69155,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":122.97185,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T23:55:02.490Z","price_change_percentage_1h_in_currency":0.5840712834900207,"price_change_percentage_24h_in_currency":-3.323732115047495,"price_change_percentage_7d_in_currency":-1.0870142289678701},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054682,"market_cap":2517660242,"market_cap_rank":35,"fully_diluted_valuation":5399491939,"total_volume":9857363,"high_24h":0.057047,"low_24h":0.053501,"price_change_24h":-0.001894446604449512,"price_change_percentage_24h":-3.34847,"market_cap_change_24h":-87183601.7320242,"market_cap_change_percentage_24h":-3.34698,"circulating_supply":46040398462.50071,"total_supply":98740392465.31046,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.8453,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":352.75297,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:54:53.701Z","price_change_percentage_1h_in_currency":-0.12565177196126634,"price_change_percentage_24h_in_currency":-3.3484697238121433,"price_change_percentage_7d_in_currency":-6.713466633398105},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2497528333,"market_cap_rank":36,"fully_diluted_valuation":2498616233,"total_volume":79539981,"high_24h":0.00000443,"low_24h":0.0000041,"price_change_24h":-1.40331745234e-7,"price_change_percentage_24h":-3.20451,"market_cap_change_24h":-83025465.66802073,"market_cap_change_percentage_24h":-3.21735,"circulating_supply":589243147745831.2,"total_supply":589499816734966.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08018,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7520089.87617,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T23:55:02.546Z","price_change_percentage_1h_in_currency":0.4563474880547386,"price_change_percentage_24h_in_currency":-3.2045113474197464,"price_change_percentage_7d_in_currency":-10.762527159376143},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4007.62,"market_cap":2456082780,"market_cap_rank":37,"fully_diluted_valuation":2836518158,"total_volume":230929525,"high_24h":4029.97,"low_24h":3963.85,"price_change_24h":-0.22247806874383969,"price_change_percentage_24h":-0.00555,"market_cap_change_24h":139369,"market_cap_change_percentage_24h":0.00567,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.10197,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.15445,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T23:55:02.419Z","price_change_percentage_1h_in_currency":-0.17821653670382942,"price_change_percentage_24h_in_currency":-0.005551064650321571,"price_change_percentage_7d_in_currency":-4.667992726920273},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T23:55:04.830Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2383511445,"market_cap_rank":39,"fully_diluted_valuation":2383511445,"total_volume":321315563,"high_24h":1.97,"low_24h":1.79,"price_change_24h":-0.1253095353693512,"price_change_percentage_24h":-6.39329,"market_cap_change_24h":-161699116.09287262,"market_cap_change_percentage_24h":-6.35307,"circulating_supply":1299189524,"total_supply":1299189524,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.94032,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":251.51105,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T23:55:01.664Z","price_change_percentage_1h_in_currency":2.1613407389893977,"price_change_percentage_24h_in_currency":-6.393292309973045,"price_change_percentage_7d_in_currency":-16.20606273881711},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2152959064,"market_cap_rank":40,"fully_diluted_valuation":2152959064,"total_volume":3556613,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00074223,"price_change_percentage_24h":0.06551,"market_cap_change_24h":2679710,"market_cap_change_percentage_24h":0.12462,"circulating_supply":1898982386.620149,"total_supply":1898982386.620149,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.2908,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.28968,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T23:55:05.571Z","price_change_percentage_1h_in_currency":-0.39549837309353186,"price_change_percentage_24h_in_currency":0.06550981881876004,"price_change_percentage_7d_in_currency":0.08364479841253333},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.46,"market_cap":2039086952,"market_cap_rank":41,"fully_diluted_valuation":4461668784,"total_volume":168872280,"high_24h":223.13,"low_24h":206.4,"price_change_24h":-6.664005564690342,"price_change_percentage_24h":-3.04127,"market_cap_change_24h":-62964306.752655745,"market_cap_change_percentage_24h":-2.99537,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.86363,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":591.41348,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T23:55:04.832Z","price_change_percentage_1h_in_currency":0.22073196544603846,"price_change_percentage_24h_in_currency":-3.041266523568889,"price_change_percentage_7d_in_currency":-9.3234086911689},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058159,"market_cap":1848064738,"market_cap_rank":42,"fully_diluted_valuation":5816250898,"total_volume":40728523,"high_24h":0.061871,"low_24h":0.057393,"price_change_24h":0.00062792,"price_change_percentage_24h":1.09144,"market_cap_change_24h":22470077,"market_cap_change_percentage_24h":1.23084,"circulating_supply":31774157797,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.44704,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.64111,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T23:55:09.138Z","price_change_percentage_1h_in_currency":-0.12933930178091135,"price_change_percentage_24h_in_currency":1.0914386496666277,"price_change_percentage_7d_in_currency":-2.1155447704472428},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4011.69,"market_cap":1814023766,"market_cap_rank":43,"fully_diluted_valuation":1814023766,"total_volume":164103789,"high_24h":4034.55,"low_24h":3963.66,"price_change_24h":4.81,"price_change_percentage_24h":0.12,"market_cap_change_24h":635185,"market_cap_change_percentage_24h":0.03503,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.50695,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.02058,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T23:54:52.965Z","price_change_percentage_1h_in_currency":-0.11662681124168352,"price_change_percentage_24h_in_currency":0.12000133089251322,"price_change_percentage_7d_in_currency":-4.492692111327569},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.88,"market_cap":1791682127,"market_cap_rank":44,"fully_diluted_valuation":2576096633,"total_volume":202881022,"high_24h":3.01,"low_24h":2.77,"price_change_24h":-0.03167523467347211,"price_change_percentage_24h":-1.08701,"market_cap_change_24h":-18279733.01624632,"market_cap_change_percentage_24h":-1.00995,"circulating_supply":621583561.5538775,"total_supply":893718420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.55318,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":181.09786,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T23:55:02.486Z","price_change_percentage_1h_in_currency":-0.04601820974493209,"price_change_percentage_24h_in_currency":-1.0870120238994307,"price_change_percentage_7d_in_currency":-5.431270166065947},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.494757,"market_cap":1715000317,"market_cap_rank":45,"fully_diluted_valuation":4947042828,"total_volume":277161888,"high_24h":0.529696,"low_24h":0.483852,"price_change_24h":-0.03493960308299682,"price_change_percentage_24h":-6.59616,"market_cap_change_24h":-123072397.60828304,"market_cap_change_percentage_24h":-6.69573,"circulating_supply":3466718152.024968,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.77947,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":115.15532,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T23:55:05.855Z","price_change_percentage_1h_in_currency":0.5072053528509904,"price_change_percentage_24h_in_currency":-6.5961591610229116,"price_change_percentage_7d_in_currency":-22.665719299600052},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621592,"market_cap":1664162989,"market_cap_rank":46,"fully_diluted_valuation":4862226938,"total_volume":77696434,"high_24h":0.627716,"low_24h":0.595558,"price_change_24h":0.00691906,"price_change_percentage_24h":1.12565,"market_cap_change_24h":17930380,"market_cap_change_percentage_24h":1.08918,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19427,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.37792,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T23:54:51.250Z","price_change_percentage_1h_in_currency":0.11878067117982141,"price_change_percentage_24h_in_currency":1.1256495818513996,"price_change_percentage_7d_in_currency":-2.0078723126409512},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.55,"market_cap":1586577617,"market_cap_rank":47,"fully_diluted_valuation":1586577617,"total_volume":19461275,"high_24h":77.07,"low_24h":72.53,"price_change_24h":0.184055,"price_change_percentage_24h":0.24421,"market_cap_change_24h":3759412,"market_cap_change_percentage_24h":0.23751,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.89839,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12940.88717,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:08.204Z","price_change_percentage_1h_in_currency":0.4302031061195195,"price_change_percentage_24h_in_currency":0.24420744279810452,"price_change_percentage_7d_in_currency":4.06713868767903},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999981,"market_cap":1575817001,"market_cap_rank":48,"fully_diluted_valuation":1575817001,"total_volume":132039871,"high_24h":1,"low_24h":0.999582,"price_change_24h":0.0001247,"price_change_percentage_24h":0.01247,"market_cap_change_24h":-9656882.26821804,"market_cap_change_percentage_24h":-0.60908,"circulating_supply":1575854871.700979,"total_supply":1575854871.700978,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80739,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89645,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T23:55:07.950Z","price_change_percentage_1h_in_currency":0.026239897096189492,"price_change_percentage_24h_in_currency":0.012471796659088602,"price_change_percentage_7d_in_currency":-0.013468791859258845},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.313573,"market_cap":1527120614,"market_cap_rank":49,"fully_diluted_valuation":3136202334,"total_volume":88017481,"high_24h":0.320924,"low_24h":0.297562,"price_change_24h":0.0003183,"price_change_percentage_24h":0.10161,"market_cap_change_24h":2505510,"market_cap_change_percentage_24h":0.16434,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.34814,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":281.6101,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T23:55:05.572Z","price_change_percentage_1h_in_currency":0.6628567374530775,"price_change_percentage_24h_in_currency":0.10161140433541159,"price_change_percentage_7d_in_currency":-12.883408595860264},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1523685425,"market_cap_rank":50,"fully_diluted_valuation":1523685425,"total_volume":37536615,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-2.281119638e-8,"price_change_percentage_24h":-1.3378,"market_cap_change_24h":-20672328.01248145,"market_cap_change_percentage_24h":-1.33857,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.1053,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.31338,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T23:55:06.897Z","price_change_percentage_1h_in_currency":0.11137993704881752,"price_change_percentage_24h_in_currency":-1.3378012086988034,"price_change_percentage_7d_in_currency":-1.1681117835938528},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.443125,"market_cap":1463477667,"market_cap_rank":51,"fully_diluted_valuation":2756214371,"total_volume":56888229,"high_24h":0.509626,"low_24h":0.440737,"price_change_24h":-0.05944064976755625,"price_change_percentage_24h":-11.82744,"market_cap_change_24h":-196829103.45046878,"market_cap_change_percentage_24h":-11.85498,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.4123,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":44.50328,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T23:55:05.518Z","price_change_percentage_1h_in_currency":0.3649307414122937,"price_change_percentage_24h_in_currency":-11.82744371813815,"price_change_percentage_7d_in_currency":-16.51629820392864},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993398,"market_cap":1458439964,"market_cap_rank":52,"fully_diluted_valuation":1458439964,"total_volume":1747020,"high_24h":0.995161,"low_24h":0.992819,"price_change_24h":-0.000896589178497664,"price_change_percentage_24h":-0.09017,"market_cap_change_24h":-1563337.1229450703,"market_cap_change_percentage_24h":-0.10708,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.56736,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.28315,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T23:55:09.620Z","price_change_percentage_1h_in_currency":-0.014208369918164572,"price_change_percentage_24h_in_currency":-0.09017335072706667,"price_change_percentage_7d_in_currency":-0.08767372611350045},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.842265,"market_cap":1423774099,"market_cap_rank":53,"fully_diluted_valuation":1423774099,"total_volume":89948111,"high_24h":0.894979,"low_24h":0.828497,"price_change_24h":-0.04331712638491447,"price_change_percentage_24h":-4.89137,"market_cap_change_24h":-73499219.71705723,"market_cap_change_percentage_24h":-4.90887,"circulating_supply":1690389792.794116,"total_supply":1690397959.825839,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4609,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.828497,"atl_change_percentage":2.13456,"atl_date":"2026-06-25T14:00:34.337Z","roi":null,"last_updated":"2026-06-25T23:55:11.477Z","price_change_percentage_1h_in_currency":-0.14543910543066826,"price_change_percentage_24h_in_currency":-4.89137060445312,"price_change_percentage_7d_in_currency":-13.014839130575002},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998934,"market_cap":1379080724,"market_cap_rank":54,"fully_diluted_valuation":1379014129,"total_volume":3117140,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":-0.000260168856621834,"price_change_percentage_24h":-0.02604,"market_cap_change_24h":1509625,"market_cap_change_percentage_24h":0.10959,"circulating_supply":1380543429,"total_supply":1380476763,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03139,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63209,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T23:55:04.332Z","price_change_percentage_1h_in_currency":0.004929390960368041,"price_change_percentage_24h_in_currency":-0.026037860105252532,"price_change_percentage_7d_in_currency":-0.016113164326657436},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.032,"market_cap":1359729789,"market_cap_rank":55,"fully_diluted_valuation":5559195780,"total_volume":42288362,"high_24h":2.68,"low_24h":0.505519,"price_change_24h":-1.6433282251561792,"price_change_percentage_24h":-61.42949,"market_cap_change_24h":-2162414015.2928896,"market_cap_change_percentage_24h":-61.39482,"circulating_supply":1316941674.805204,"total_supply":5384258447.175101,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-78.77415,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2054.65691,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T23:55:09.336Z","price_change_percentage_1h_in_currency":10.990617181679339,"price_change_percentage_24h_in_currency":-61.42949176826611,"price_change_percentage_7d_in_currency":-64.59319724779148},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.125497,"market_cap":1354358564,"market_cap_rank":56,"fully_diluted_valuation":2083628560,"total_volume":10094067,"high_24h":0.127363,"low_24h":0.1212,"price_change_24h":-0.000335322460336462,"price_change_percentage_24h":-0.26648,"market_cap_change_24h":-3494916.425298214,"market_cap_change_percentage_24h":-0.25739,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.78171,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.02131,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T23:55:09.765Z","price_change_percentage_1h_in_currency":0.36160112559114416,"price_change_percentage_24h_in_currency":-0.26648269466256747,"price_change_percentage_7d_in_currency":-3.8431858087169743},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998216,"market_cap":1317644617,"market_cap_rank":57,"fully_diluted_valuation":1317644617,"total_volume":2136482,"high_24h":0.998538,"low_24h":0.997467,"price_change_24h":-0.000040968116701401,"price_change_percentage_24h":-0.0041,"market_cap_change_24h":56669,"market_cap_change_percentage_24h":0.0043,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8622,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12115,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T23:55:11.347Z","price_change_percentage_1h_in_currency":-0.01467328271285287,"price_change_percentage_24h_in_currency":-0.004103966578992841,"price_change_percentage_7d_in_currency":-0.12849213453362834},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":82.37,"market_cap":1250354140,"market_cap_rank":58,"fully_diluted_valuation":1317903978,"total_volume":491945456,"high_24h":84.75,"low_24h":78.25,"price_change_24h":2.74,"price_change_percentage_24h":3.43563,"market_cap_change_24h":42702398,"market_cap_change_percentage_24h":3.53599,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.51307,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":217.50492,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T23:55:02.912Z","price_change_percentage_1h_in_currency":1.152830741378169,"price_change_percentage_24h_in_currency":3.4356262867947325,"price_change_percentage_7d_in_currency":11.442135936015331},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1200485425,"market_cap_rank":59,"fully_diluted_valuation":1200485584,"total_volume":61114729,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.013743954606454167,"price_change_percentage_24h":-0.63046,"market_cap_change_24h":-7290451.11976552,"market_cap_change_percentage_24h":-0.60363,"circulating_supply":554225404.0465169,"total_supply":554225477.2729408,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68936,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.82481,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T23:55:02.850Z","price_change_percentage_1h_in_currency":0.35351050888543467,"price_change_percentage_24h_in_currency":-0.6304582047088179,"price_change_percentage_7d_in_currency":-3.4518487408813714},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051475,"market_cap":1199522769,"market_cap_rank":60,"fully_diluted_valuation":1207839590,"total_volume":10270578,"high_24h":0.054725,"low_24h":0.050762,"price_change_24h":-0.001893145494147409,"price_change_percentage_24h":-3.54735,"market_cap_change_24h":-44028322.666921616,"market_cap_change_percentage_24h":-3.54053,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.74074,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":43.83907,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T23:55:08.051Z","price_change_percentage_1h_in_currency":-0.11710210355002683,"price_change_percentage_24h_in_currency":-3.547347587963682,"price_change_percentage_7d_in_currency":-10.854279244635716},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145212315,"market_cap_rank":61,"fully_diluted_valuation":1495224669,"total_volume":13841521,"high_24h":1.68,"low_24h":1.62,"price_change_24h":-0.047837081647859936,"price_change_percentage_24h":-2.84076,"market_cap_change_24h":-32756601.729245186,"market_cap_change_percentage_24h":-2.78077,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.58241,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11390.94142,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T23:55:01.777Z","price_change_percentage_1h_in_currency":0.04197750376470899,"price_change_percentage_24h_in_currency":-2.8407580362370113,"price_change_percentage_7d_in_currency":-8.592606578556557},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1099886537,"market_cap_rank":62,"fully_diluted_valuation":1099886537,"total_volume":49014516,"high_24h":7.15,"low_24h":6.75,"price_change_24h":0.051429,"price_change_percentage_24h":0.7375,"market_cap_change_24h":8604300,"market_cap_change_percentage_24h":0.78846,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79179,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1043.22999,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.610823791000874,"currency":"usd","percentage":1461.0823791000873},"last_updated":"2026-06-25T23:55:08.569Z","price_change_percentage_1h_in_currency":-0.20192290642321958,"price_change_percentage_24h_in_currency":0.7375030560746137,"price_change_percentage_7d_in_currency":-2.166915819528591},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.7,"market_cap":1096257930,"market_cap_rank":63,"fully_diluted_valuation":1695421810,"total_volume":12002224,"high_24h":1.79,"low_24h":1.69,"price_change_24h":-0.026238778004321173,"price_change_percentage_24h":-1.52359,"market_cap_change_24h":-15212216.260724068,"market_cap_change_percentage_24h":-1.36866,"circulating_supply":646598931.0422865,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.23875,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":138.37743,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T23:55:05.473Z","price_change_percentage_1h_in_currency":-0.35462357949390516,"price_change_percentage_24h_in_currency":-1.5235946669837772,"price_change_percentage_7d_in_currency":-12.795929121882649},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.91,"market_cap":1071300632,"market_cap_rank":64,"fully_diluted_valuation":2211427086,"total_volume":25193554,"high_24h":24.74,"low_24h":22.28,"price_change_24h":0.63345,"price_change_percentage_24h":2.84309,"market_cap_change_24h":30940514,"market_cap_change_percentage_24h":2.97402,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.31568,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3308.20533,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T23:55:02.203Z","price_change_percentage_1h_in_currency":0.0421652198030936,"price_change_percentage_24h_in_currency":2.8430933110367467,"price_change_percentage_7d_in_currency":48.62748678955452},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1017753318,"market_cap_rank":65,"fully_diluted_valuation":1017753318,"total_volume":5256142,"high_24h":0.999995,"low_24h":0.999388,"price_change_24h":-1.16447685605e-7,"price_change_percentage_24h":-0.00001,"market_cap_change_24h":1499432,"market_cap_change_percentage_24h":0.14755,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80157,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25801,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T23:54:52.283Z","price_change_percentage_1h_in_currency":-0.009854475306386999,"price_change_percentage_24h_in_currency":-0.000011648259543959544,"price_change_percentage_7d_in_currency":0.00150527771915516},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000235,"market_cap":988989076,"market_cap_rank":66,"fully_diluted_valuation":988989076,"total_volume":198203932,"high_24h":0.00000256,"low_24h":0.00000231,"price_change_24h":-1.80784999846e-7,"price_change_percentage_24h":-7.1401,"market_cap_change_24h":-77006104.12927091,"market_cap_change_percentage_24h":-7.22387,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.61137,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4163.83727,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T23:55:05.368Z","price_change_percentage_1h_in_currency":0.15309757510165173,"price_change_percentage_24h_in_currency":-7.1401021712285795,"price_change_percentage_7d_in_currency":-17.0010429544424},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T23:55:07.555Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.69,"market_cap":940980878,"market_cap_rank":68,"fully_diluted_valuation":945400849,"total_volume":9790250,"high_24h":68.84,"low_24h":64.71,"price_change_24h":-3.765989739391628,"price_change_percentage_24h":-5.50158,"market_cap_change_24h":-54894018.24953866,"market_cap_change_percentage_24h":-5.51214,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.83499,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29940.15917,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.778967249797734,"currency":"eth","percentage":1677.8967249797734},"last_updated":"2026-06-25T23:55:06.187Z","price_change_percentage_1h_in_currency":-0.6186765541400959,"price_change_percentage_24h_in_currency":-5.501575217193007,"price_change_percentage_7d_in_currency":-7.4833799844624505},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":923712634,"market_cap_rank":69,"fully_diluted_valuation":923712634,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00092538,"price_change_percentage_24h":0.07738,"market_cap_change_24h":50089,"market_cap_change_percentage_24h":0.00542,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.08309,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.39697,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T23:50:24.744Z","price_change_percentage_1h_in_currency":-0.035679669292674895,"price_change_percentage_24h_in_currency":0.07738170314741534,"price_change_percentage_7d_in_currency":-0.8740382681497634},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999285,"market_cap":923691922,"market_cap_rank":70,"fully_diluted_valuation":923691922,"total_volume":20709957,"high_24h":1.001,"low_24h":0.999,"price_change_24h":-0.000020934412568119,"price_change_percentage_24h":-0.00209,"market_cap_change_24h":4118226,"market_cap_change_percentage_24h":0.44784,"circulating_supply":924352676.6661825,"total_supply":924352676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45979,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.972,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T23:55:09.071Z","price_change_percentage_1h_in_currency":-0.017774107834020034,"price_change_percentage_24h_in_currency":-0.0020948949040132787,"price_change_percentage_7d_in_currency":-0.05653656198384764},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.76,"market_cap":909818976,"market_cap_rank":71,"fully_diluted_valuation":960493970,"total_volume":2859141,"high_24h":7.12,"low_24h":6.68,"price_change_24h":-0.17738534201061462,"price_change_percentage_24h":-2.55803,"market_cap_change_24h":-23813703.65479219,"market_cap_change_percentage_24h":-2.55065,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.42706,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1882.14757,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T23:55:02.568Z","price_change_percentage_1h_in_currency":-0.06798032552964121,"price_change_percentage_24h_in_currency":-2.5580301303392634,"price_change_percentage_7d_in_currency":-5.3819683985165705},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03653392,"market_cap":874086896,"market_cap_rank":72,"fully_diluted_valuation":3653391969,"total_volume":17726162,"high_24h":0.03772614,"low_24h":0.03473753,"price_change_24h":0.00146633,"price_change_percentage_24h":4.18143,"market_cap_change_24h":36764535,"market_cap_change_percentage_24h":4.39073,"circulating_supply":23925352194,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.41499,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":296.04804,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T23:54:51.198Z","price_change_percentage_1h_in_currency":-0.3348778166642305,"price_change_percentage_24h_in_currency":4.181426220625416,"price_change_percentage_7d_in_currency":9.046115062753339},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869853011,"market_cap_rank":73,"fully_diluted_valuation":869853011,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":12700.58,"market_cap_change_percentage_24h":0.00146,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T23:50:02.535Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.61,"market_cap":829665651,"market_cap_rank":74,"fully_diluted_valuation":829665651,"total_volume":34894023,"high_24h":1.67,"low_24h":1.56,"price_change_24h":-0.039648842042877774,"price_change_percentage_24h":-2.40559,"market_cap_change_24h":-20081625.65056753,"market_cap_change_percentage_24h":-2.36325,"circulating_supply":516050232.23563,"total_supply":516050232.23563,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.33118,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.66586,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.08548124863353,"currency":"usd","percentage":1508.548124863353},"last_updated":"2026-06-25T23:55:08.434Z","price_change_percentage_1h_in_currency":0.37047402770293364,"price_change_percentage_24h_in_currency":-2.4055888245748407,"price_change_percentage_7d_in_currency":-10.42127038021995},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":788477707,"market_cap_rank":75,"fully_diluted_valuation":810911581,"total_volume":52863564,"high_24h":1.58,"low_24h":1.47,"price_change_24h":-0.050923991833197846,"price_change_percentage_24h":-3.24298,"market_cap_change_24h":-26183096.595766068,"market_cap_change_percentage_24h":-3.21399,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.69682,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4073.4569,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T23:55:01.878Z","price_change_percentage_1h_in_currency":-0.2435215472917607,"price_change_percentage_24h_in_currency":-3.2429813434991837,"price_change_percentage_7d_in_currency":-8.627196624092576},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":784447945,"market_cap_rank":76,"fully_diluted_valuation":785890922,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-111994632.07593954,"market_cap_change_percentage_24h":-12.49323,"circulating_supply":70512092.416345,"total_supply":70641798.040984,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T23:50:05.970Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071997,"market_cap":767974465,"market_cap_rank":77,"fully_diluted_valuation":767974465,"total_volume":61518647,"high_24h":0.074256,"low_24h":0.068876,"price_change_24h":-0.001433577009934614,"price_change_percentage_24h":-1.9523,"market_cap_change_24h":-15807228.28561604,"market_cap_change_percentage_24h":-2.01679,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.40315,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.62684,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-25T23:55:06.090Z","price_change_percentage_1h_in_currency":0.4657549064809826,"price_change_percentage_24h_in_currency":-1.9522961830082544,"price_change_percentage_7d_in_currency":-7.3463394153002},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08235,"market_cap":765774562,"market_cap_rank":78,"fully_diluted_valuation":1235950874,"total_volume":157964988,"high_24h":0.086602,"low_24h":0.079375,"price_change_24h":-0.002706081675898295,"price_change_percentage_24h":-3.18153,"market_cap_change_24h":-24762138.764793515,"market_cap_change_percentage_24h":-3.13232,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.55034,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":17.33591,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T23:55:07.393Z","price_change_percentage_1h_in_currency":0.9221012368483541,"price_change_percentage_24h_in_currency":-3.1815313923856876,"price_change_percentage_7d_in_currency":-10.382329001382109},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084932,"market_cap":758862967,"market_cap_rank":79,"fully_diluted_valuation":758863461,"total_volume":32131945,"high_24h":0.090353,"low_24h":0.083774,"price_change_24h":-0.004941972102950012,"price_change_percentage_24h":-5.49878,"market_cap_change_24h":-42877241.993297696,"market_cap_change_percentage_24h":-5.34802,"circulating_supply":8934565705.697584,"total_supply":8934571524.072964,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6074,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.38245,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9646116819765852,"currency":"usd","percentage":-96.46116819765852},"last_updated":"2026-06-25T23:55:08.324Z","price_change_percentage_1h_in_currency":0.28381472316107875,"price_change_percentage_24h_in_currency":-5.498782359091517,"price_change_percentage_7d_in_currency":-13.311935262186491},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02758483,"market_cap":758607563,"market_cap_rank":80,"fully_diluted_valuation":759681292,"total_volume":13584491,"high_24h":0.02827847,"low_24h":0.02681196,"price_change_24h":-0.000391191330247741,"price_change_percentage_24h":-1.39831,"market_cap_change_24h":-10624961.584973693,"market_cap_change_percentage_24h":-1.38124,"circulating_supply":27495108539.94101,"total_supply":27534024985.90663,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.67298,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16060.04988,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T23:55:04.842Z","price_change_percentage_1h_in_currency":0.08492003146537172,"price_change_percentage_24h_in_currency":-1.39830949486318,"price_change_percentage_7d_in_currency":-9.069447786219419},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.221435,"market_cap":735190634,"market_cap_rank":81,"fully_diluted_valuation":1519494673,"total_volume":74428185,"high_24h":0.234236,"low_24h":0.211851,"price_change_24h":0.00297845,"price_change_percentage_24h":1.36341,"market_cap_change_24h":9984208,"market_cap_change_percentage_24h":1.37674,"circulating_supply":3320312968.08,"total_supply":6862434900.516231,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.91836,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":63.2053,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T23:55:07.105Z","price_change_percentage_1h_in_currency":0.6031046832328341,"price_change_percentage_24h_in_currency":1.3634076484642008,"price_change_percentage_7d_in_currency":15.10198252740488},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.721942,"market_cap":722257444,"market_cap_rank":82,"fully_diluted_valuation":722257444,"total_volume":10235552,"high_24h":0.770575,"low_24h":0.710238,"price_change_24h":-0.032784817735755145,"price_change_percentage_24h":-4.34393,"market_cap_change_24h":-32317187.057613134,"market_cap_change_percentage_24h":-4.28284,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.33711,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1491.31194,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.219421972408953,"currency":"usd","percentage":621.9421972408953},"last_updated":"2026-06-25T23:55:07.212Z","price_change_percentage_1h_in_currency":-0.8146581707199707,"price_change_percentage_24h_in_currency":-4.34393059810764,"price_change_percentage_7d_in_currency":-9.199740809739943},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.710646,"market_cap":710646141,"market_cap_rank":83,"fully_diluted_valuation":710646141,"total_volume":12785714,"high_24h":0.718348,"low_24h":0.6946,"price_change_24h":0.0152835,"price_change_percentage_24h":2.19792,"market_cap_change_24h":15004798,"market_cap_change_percentage_24h":2.15697,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.41251,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1753.96555,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T23:54:51.543Z","price_change_percentage_1h_in_currency":-0.3678503035843935,"price_change_percentage_24h_in_currency":2.1979179881011603,"price_change_percentage_7d_in_currency":2.957420819538986},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081187,"market_cap":693608961,"market_cap_rank":84,"fully_diluted_valuation":693608961,"total_volume":27112419,"high_24h":0.082088,"low_24h":0.080095,"price_change_24h":-0.00004489439489104,"price_change_percentage_24h":-0.05527,"market_cap_change_24h":-1307470.012619257,"market_cap_change_percentage_24h":-0.18815,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.98682,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1604.73496,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T23:55:01.976Z","price_change_percentage_1h_in_currency":0.10196348187968673,"price_change_percentage_24h_in_currency":-0.055266640041986594,"price_change_percentage_7d_in_currency":-0.8688425173482733},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.49,"market_cap":691484637,"market_cap_rank":85,"fully_diluted_valuation":787731447,"total_volume":3636756,"high_24h":6.57,"low_24h":6.41,"price_change_24h":-0.042886636181176385,"price_change_percentage_24h":-0.65609,"market_cap_change_24h":-4256516.872037053,"market_cap_change_percentage_24h":-0.6118,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.42522,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2420.50392,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T23:55:04.748Z","price_change_percentage_1h_in_currency":0.24037963423443193,"price_change_percentage_24h_in_currency":-0.6560947861840171,"price_change_percentage_7d_in_currency":-1.0240382455003205},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089125,"market_cap":689653758,"market_cap_rank":86,"fully_diluted_valuation":885685167,"total_volume":12922627,"high_24h":0.091046,"low_24h":0.081663,"price_change_24h":0.00709008,"price_change_percentage_24h":8.64277,"market_cap_change_24h":55319497,"market_cap_change_percentage_24h":8.72087,"circulating_supply":7738434096.131258,"total_supply":9938054014.949398,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.17529,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32375.09588,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6435005752715165,"currency":"usd","percentage":-64.35005752715165},"last_updated":"2026-06-25T23:55:08.721Z","price_change_percentage_1h_in_currency":-0.17717454034788224,"price_change_percentage_24h_in_currency":8.642768615356882,"price_change_percentage_7d_in_currency":9.62878407883099},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":87,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T23:55:09.745Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.7,"market_cap":643101759,"market_cap_rank":88,"fully_diluted_valuation":1101810636,"total_volume":46200647,"high_24h":14.34,"low_24h":12.12,"price_change_24h":0.502094,"price_change_percentage_24h":3.80563,"market_cap_change_24h":23963352,"market_cap_change_percentage_24h":3.87044,"circulating_supply":46949339.12907299,"total_supply":80437163.3213106,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.17124,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1393.68199,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T23:55:09.645Z","price_change_percentage_1h_in_currency":-1.1301238711070054,"price_change_percentage_24h_in_currency":3.8056313506041146,"price_change_percentage_7d_in_currency":-4.33513953850026},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.08,"market_cap":600254337,"market_cap_rank":89,"fully_diluted_valuation":2084095844,"total_volume":44507572,"high_24h":2.13,"low_24h":1.62,"price_change_24h":0.391588,"price_change_percentage_24h":23.13659,"market_cap_change_24h":112779541,"market_cap_change_percentage_24h":23.13546,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-81.04584,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2966.62823,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T23:55:09.737Z","price_change_percentage_1h_in_currency":1.6122214783764535,"price_change_percentage_24h_in_currency":23.13658729593738,"price_change_percentage_7d_in_currency":20.436371945555333},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":597871605,"market_cap_rank":90,"fully_diluted_valuation":597871605,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00098506,"price_change_percentage_24h":0.08617,"market_cap_change_24h":4952512,"market_cap_change_percentage_24h":0.83528,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.71254,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.31213,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T23:50:20.499Z","price_change_percentage_1h_in_currency":-0.057610166660437855,"price_change_percentage_24h_in_currency":0.08617211492865769,"price_change_percentage_7d_in_currency":-0.8137251258964368},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997968,"market_cap":597863111,"market_cap_rank":91,"fully_diluted_valuation":597863111,"total_volume":11223675,"high_24h":0.998437,"low_24h":0.997574,"price_change_24h":0.00028806,"price_change_percentage_24h":0.02887,"market_cap_change_24h":262294,"market_cap_change_percentage_24h":0.04389,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08989,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82771,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T23:55:05.408Z","price_change_percentage_1h_in_currency":-0.01017109826818702,"price_change_percentage_24h_in_currency":0.02887251602989561,"price_change_percentage_7d_in_currency":-0.05260782939090962},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00681341,"market_cap":590203065,"market_cap_rank":92,"fully_diluted_valuation":722914497,"total_volume":3543161,"high_24h":0.0070377,"low_24h":0.00675776,"price_change_24h":-0.000148083413577726,"price_change_percentage_24h":-2.12718,"market_cap_change_24h":-12521819.591307402,"market_cap_change_percentage_24h":-2.07753,"circulating_supply":86590759532.92802,"total_supply":106061318724.6966,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.45761,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.00765,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T23:55:04.810Z","price_change_percentage_1h_in_currency":0.536595082423049,"price_change_percentage_24h_in_currency":-2.1271781431630945,"price_change_percentage_7d_in_currency":-7.2538169246142745},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.736099,"market_cap":583067084,"market_cap_rank":93,"fully_diluted_valuation":1442100717,"total_volume":83661572,"high_24h":0.764058,"low_24h":0.697135,"price_change_24h":-0.013814283119915172,"price_change_percentage_24h":-1.84212,"market_cap_change_24h":-10016695.627095222,"market_cap_change_percentage_24h":-1.68892,"circulating_supply":791522946,"total_supply":1957674920,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68789,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.09457,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T23:55:02.217Z","price_change_percentage_1h_in_currency":0.7353626310642927,"price_change_percentage_24h_in_currency":-1.842116597599688,"price_change_percentage_7d_in_currency":-6.813171907493263},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02830436,"market_cap":564559040,"market_cap_rank":94,"fully_diluted_valuation":1077388232,"total_volume":11301132,"high_24h":0.02877739,"low_24h":0.02810879,"price_change_24h":-0.0004165954379159,"price_change_percentage_24h":-1.45049,"market_cap_change_24h":-8341408.402126193,"market_cap_change_percentage_24h":-1.456,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.36525,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7035.79468,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4057857395616555,"currency":"eth","percentage":140.57857395616557},"last_updated":"2026-06-25T23:55:04.978Z","price_change_percentage_1h_in_currency":-0.36712682172451583,"price_change_percentage_24h_in_currency":-1.450492899168554,"price_change_percentage_7d_in_currency":-5.454786913984626},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.5,"market_cap":564219227,"market_cap_rank":95,"fully_diluted_valuation":4501804606,"total_volume":5265935,"high_24h":4.5,"low_24h":4.36,"price_change_24h":0.120739,"price_change_percentage_24h":2.75594,"market_cap_change_24h":15101402,"market_cap_change_percentage_24h":2.75012,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-1.01153,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":361.41933,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T23:54:51.177Z","price_change_percentage_1h_in_currency":0.028744811464403754,"price_change_percentage_24h_in_currency":2.755939119466168,"price_change_percentage_7d_in_currency":14.034496897647323},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999822,"market_cap":564068404,"market_cap_rank":96,"fully_diluted_valuation":564068404,"total_volume":5280471,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":0.00001781,"price_change_percentage_24h":0.00178,"market_cap_change_24h":4358807,"market_cap_change_percentage_24h":0.77876,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12186,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06638,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T23:55:10.658Z","price_change_percentage_1h_in_currency":0.00010498312398729991,"price_change_percentage_24h_in_currency":0.0017816305947510945,"price_change_percentage_7d_in_currency":-0.003249377496942988},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998682,"market_cap":552843049,"market_cap_rank":97,"fully_diluted_valuation":552843049,"total_volume":216174,"high_24h":0.998965,"low_24h":0.990644,"price_change_24h":-0.000240481522454705,"price_change_percentage_24h":-0.02407,"market_cap_change_24h":-90086.2025128603,"market_cap_change_percentage_24h":-0.01629,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66831,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71665,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T23:55:07.321Z","price_change_percentage_1h_in_currency":0.0012541022111319368,"price_change_percentage_24h_in_currency":-0.02407408842133993,"price_change_percentage_7d_in_currency":-0.03679444218025172},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03100505,"market_cap":514913209,"market_cap_rank":98,"fully_diluted_valuation":744121143,"total_volume":11803913,"high_24h":0.03260237,"low_24h":0.03076586,"price_change_24h":-0.000247669626309559,"price_change_percentage_24h":-0.79247,"market_cap_change_24h":-3826867.0874872804,"market_cap_change_percentage_24h":-0.73772,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.7946,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.61639,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T23:54:52.218Z","price_change_percentage_1h_in_currency":0.38738148508564496,"price_change_percentage_24h_in_currency":-0.7924738968463173,"price_change_percentage_7d_in_currency":0.311088606321845},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999456,"market_cap":505329866,"market_cap_rank":99,"fully_diluted_valuation":505329866,"total_volume":837148,"high_24h":0.99968,"low_24h":0.999112,"price_change_24h":-0.000072575974233602,"price_change_percentage_24h":-0.00726,"market_cap_change_24h":54726,"market_cap_change_percentage_24h":0.01083,"circulating_supply":505604756.834879,"total_supply":505604756.834879,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73235,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.63856,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-25T23:55:11.478Z","price_change_percentage_1h_in_currency":0.016814395892636905,"price_change_percentage_24h_in_currency":-0.007261018175451945,"price_change_percentage_7d_in_currency":0.00018126829511533443},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00918932,"market_cap":501637387,"market_cap_rank":100,"fully_diluted_valuation":872756610,"total_volume":6222.52,"high_24h":0.00945504,"low_24h":0.00873496,"price_change_24h":-0.00002986864662554,"price_change_percentage_24h":-0.32398,"market_cap_change_24h":-12102154.27328676,"market_cap_change_percentage_24h":-2.3557,"circulating_supply":54591112400,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.49647,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":21.10465,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-25T23:55:10.335Z","price_change_percentage_1h_in_currency":-1.4731325606107581,"price_change_percentage_24h_in_currency":-0.32398356183430727,"price_change_percentage_7d_in_currency":-12.089425293863037}]