[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62722,"market_cap":1257679332690,"market_cap_rank":1,"fully_diluted_valuation":1257681088900,"total_volume":26675225268,"high_24h":62821,"low_24h":61237,"price_change_24h":1418.09,"price_change_percentage_24h":2.3132,"market_cap_change_24h":28267752665,"market_cap_change_percentage_24h":2.29929,"circulating_supply":20051715,"total_supply":20051743,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.25189,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92398.57294,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:17.411Z","price_change_percentage_1h_in_currency":0.23106559663510465,"price_change_percentage_24h_in_currency":2.313196445221613,"price_change_percentage_7d_in_currency":4.570067400318843},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1758.37,"market_cap":212207882775,"market_cap_rank":2,"fully_diluted_valuation":212207882775,"total_volume":9721611243,"high_24h":1768.38,"low_24h":1694.67,"price_change_24h":62.1,"price_change_percentage_24h":3.66097,"market_cap_change_24h":7437949171,"market_cap_change_percentage_24h":3.63234,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.4489,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":406011.00658,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.50392258653404,"currency":"btc","percentage":3650.392258653404},"last_updated":"2026-07-04T00:49:17.353Z","price_change_percentage_1h_in_currency":-0.016915338546649897,"price_change_percentage_24h_in_currency":3.660973762631852,"price_change_percentage_7d_in_currency":11.537127084318406},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999132,"market_cap":184123353133,"market_cap_rank":3,"fully_diluted_valuation":189585547435,"total_volume":44465809687,"high_24h":0.999144,"low_24h":0.998678,"price_change_24h":0.00034208,"price_change_percentage_24h":0.03425,"market_cap_change_24h":56466776,"market_cap_change_percentage_24h":0.03068,"circulating_supply":184283382789.4704,"total_supply":189750324522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48898,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50587,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:07.467Z","price_change_percentage_1h_in_currency":0.007662171590876086,"price_change_percentage_24h_in_currency":0.03424922210968239,"price_change_percentage_7d_in_currency":0.047519380966579684},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.76,"market_cap":77333411629,"market_cap_rank":4,"fully_diluted_valuation":77333410149,"total_volume":563771887,"high_24h":574.77,"low_24h":557.05,"price_change_24h":16.17,"price_change_percentage_24h":2.89939,"market_cap_change_24h":2177658316,"market_cap_change_percentage_24h":2.89753,"circulating_supply":134782574.69,"total_supply":134782572.11,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.11915,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1440877.77382,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:17.175Z","price_change_percentage_1h_in_currency":0.01973809434782816,"price_change_percentage_24h_in_currency":2.8993878020597545,"price_change_percentage_7d_in_currency":1.1043700976735447},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999957,"market_cap":72996347517,"market_cap_rank":5,"fully_diluted_valuation":73000967581,"total_volume":9262637784,"high_24h":1,"low_24h":0.999689,"price_change_24h":0.00016319,"price_change_percentage_24h":0.01632,"market_cap_change_24h":-201042691.9797821,"market_cap_change_percentage_24h":-0.27466,"circulating_supply":73000822887.13972,"total_supply":73005443234.3841,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17132,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93406,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-04T00:49:15.366Z","price_change_percentage_1h_in_currency":0.0036241290371119904,"price_change_percentage_24h_in_currency":0.016322105278330758,"price_change_percentage_7d_in_currency":0.015861419038370576},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70927379692,"market_cap_rank":6,"fully_diluted_valuation":113938751565,"total_volume":1719722383,"high_24h":1.14,"low_24h":1.083,"price_change_24h":0.056221,"price_change_percentage_24h":5.1896,"market_cap_change_24h":3494129219,"market_cap_change_percentage_24h":5.18161,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.74841,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42322.31672,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:11.054Z","price_change_percentage_1h_in_currency":0.3879424632785417,"price_change_percentage_24h_in_currency":5.189600956533557,"price_change_percentage_7d_in_currency":8.897282846080211},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":82.46,"market_cap":47893390874,"market_cap_rank":7,"fully_diluted_valuation":51897564432,"total_volume":2044884046,"high_24h":82.82,"low_24h":80.37,"price_change_24h":1.74,"price_change_percentage_24h":2.1589,"market_cap_change_24h":984021389,"market_cap_change_percentage_24h":2.09771,"circulating_supply":581013643.2535754,"total_supply":629589826.1149821,"max_supply":null,"ath":293.31,"ath_change_percentage":-71.88785,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16364.8736,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-04T00:49:11.691Z","price_change_percentage_1h_in_currency":0.11461313684986961,"price_change_percentage_24h_in_currency":2.158896199955258,"price_change_percentage_7d_in_currency":14.80556429829391},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323813,"market_cap":30714557476,"market_cap_rank":8,"fully_diluted_valuation":30714768439,"total_volume":465600401,"high_24h":0.323949,"low_24h":0.316827,"price_change_24h":0.00685617,"price_change_percentage_24h":2.16312,"market_cap_change_24h":650472838,"market_cap_change_percentage_24h":2.16362,"circulating_supply":94852677697.36946,"total_supply":94853329196.08296,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.91954,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17846.34021,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.42804650850542,"currency":"usd","percentage":16942.804650850543},"last_updated":"2026-07-04T00:49:00.196Z","price_change_percentage_1h_in_currency":0.23785876663924613,"price_change_percentage_24h_in_currency":2.1631212823788766,"price_change_percentage_7d_in_currency":1.233745499029054},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19699726735,"market_cap_rank":9,"fully_diluted_valuation":19699726735,"total_volume":286014,"high_24h":1.04,"low_24h":1.009,"price_change_24h":-0.030029400000000095,"price_change_percentage_24h":-2.89133,"market_cap_change_24h":-556806075.6762009,"market_cap_change_percentage_24h":-2.74877,"circulating_supply":19532284274.768,"total_supply":19532284274.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T00:49:16.861Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.891328920991881,"price_change_percentage_7d_in_currency":0.3007612861560075},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.22,"market_cap":15837935735,"market_cap_rank":10,"fully_diluted_valuation":68017008977,"total_volume":528612001,"high_24h":71.14,"low_24h":65.95,"price_change_24h":5.05,"price_change_percentage_24h":7.62691,"market_cap_change_24h":1158780337,"market_cap_change_percentage_24h":7.89405,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.15289,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1769.81992,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-04T00:49:11.449Z","price_change_percentage_1h_in_currency":0.3930302513681054,"price_change_percentage_24h_in_currency":7.6269149613823775,"price_change_percentage_7d_in_currency":11.145601944552384},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077329,"market_cap":11979983832,"market_cap_rank":11,"fully_diluted_valuation":11980023270,"total_volume":653516484,"high_24h":0.07818,"low_24h":0.073907,"price_change_24h":0.00340508,"price_change_percentage_24h":4.60622,"market_cap_change_24h":528571615,"market_cap_change_percentage_24h":4.61578,"circulating_supply":154922806383.7052,"total_supply":154923316383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.42987,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88882.03278,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:10.943Z","price_change_percentage_1h_in_currency":-0.1662153990306438,"price_change_percentage_24h_in_currency":4.606215109184073,"price_change_percentage_7d_in_currency":2.1236378846433763},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01546841,"market_cap":10237321157,"market_cap_rank":12,"fully_diluted_valuation":17785986357,"total_volume":37568748,"high_24h":0.0156137,"low_24h":0.01544252,"price_change_24h":-0.000054071716012341,"price_change_percentage_24h":-0.34834,"market_cap_change_24h":-40888501.114341736,"market_cap_change_percentage_24h":-0.39782,"circulating_supply":661834135269.0768,"total_supply":1149848941848.857,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-4.15979,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":596.53062,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-04T00:49:17.628Z","price_change_percentage_1h_in_currency":0.02119335256385695,"price_change_percentage_24h_in_currency":-0.34834446223812826,"price_change_percentage_7d_in_currency":-1.45513070380197},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999831,"market_cap":9846749269,"market_cap_rank":13,"fully_diluted_valuation":10160567040,"total_volume":99904988,"high_24h":0.999844,"low_24h":0.999563,"price_change_24h":0.00011188,"price_change_percentage_24h":0.01119,"market_cap_change_24h":69406450,"market_cap_change_percentage_24h":0.70987,"circulating_supply":9848819304.924534,"total_supply":10162703049.06706,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21926,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4337,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-04T00:49:10.563Z","price_change_percentage_1h_in_currency":0.005631800329866692,"price_change_percentage_24h_in_currency":0.011191310960639808,"price_change_percentage_7d_in_currency":0.030593981687043293},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.16,"market_cap":8427928634,"market_cap_rank":14,"fully_diluted_valuation":9022836465,"total_volume":347876,"high_24h":9.16,"low_24h":9.1,"price_change_24h":0.03340426,"price_change_percentage_24h":0.36609,"market_cap_change_24h":29621990,"market_cap_change_percentage_24h":0.35271,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.35809,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1044.9169,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-04T00:49:04.016Z","price_change_percentage_1h_in_currency":0.029387573356771772,"price_change_percentage_24h_in_currency":0.36608711205316397,"price_change_percentage_7d_in_currency":-1.3306521983732107},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":462.49,"market_cap":7765703065,"market_cap_rank":15,"fully_diluted_valuation":7766423538,"total_volume":446096346,"high_24h":466.93,"low_24h":425.66,"price_change_24h":30.62,"price_change_percentage_24h":7.09101,"market_cap_change_24h":510227372,"market_cap_change_percentage_24h":7.03231,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.51064,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2776.15889,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-04T00:49:10.957Z","price_change_percentage_1h_in_currency":0.28825334054075047,"price_change_percentage_24h_in_currency":7.091011834644058,"price_change_percentage_7d_in_currency":10.472507271760453},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.204144,"market_cap":6939423905,"market_cap_rank":16,"fully_diluted_valuation":10207582265,"total_volume":292367434,"high_24h":0.205651,"low_24h":0.196569,"price_change_24h":0.00747775,"price_change_percentage_24h":3.80225,"market_cap_change_24h":257858538,"market_cap_change_percentage_24h":3.85925,"circulating_supply":33992730687.81524,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.6947,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42757.07401,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:00.653Z","price_change_percentage_1h_in_currency":0.2032485415699972,"price_change_percentage_24h_in_currency":3.8022485157798105,"price_change_percentage_7d_in_currency":14.77434645683093},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.72,"market_cap":6696911784,"market_cap_rank":17,"fully_diluted_valuation":16673432028,"total_volume":51528112,"high_24h":56.87,"low_24h":55.34,"price_change_24h":1.33,"price_change_percentage_24h":2.40498,"market_cap_change_24h":149256298,"market_cap_change_percentage_24h":2.27954,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.49471,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1753.12363,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-04T00:49:04.905Z","price_change_percentage_1h_in_currency":0.045862658975844926,"price_change_percentage_24h_in_currency":2.4049832987270934,"price_change_percentage_7d_in_currency":16.9880984303129},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.179012,"market_cap":6670611674,"market_cap_rank":18,"fully_diluted_valuation":8055543530,"total_volume":732107463,"high_24h":0.182359,"low_24h":0.160937,"price_change_24h":0.01807312,"price_change_percentage_24h":11.2298,"market_cap_change_24h":673987205,"market_cap_change_percentage_24h":11.23944,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.20093,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":829.80019,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-04T00:49:08.641Z","price_change_percentage_1h_in_currency":-0.41656404078610226,"price_change_percentage_24h_in_currency":11.22979608203593,"price_change_percentage_7d_in_currency":20.7506561191728},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":324.97,"market_cap":6100699864,"market_cap_rank":19,"fully_diluted_valuation":6100706298,"total_volume":95619912,"high_24h":327.63,"low_24h":315.66,"price_change_24h":7.5,"price_change_percentage_24h":2.36131,"market_cap_change_24h":139137016,"market_cap_change_percentage_24h":2.3339,"circulating_supply":18773236.11623272,"total_supply":18773255.91620101,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.26366,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150225.17881,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:17.483Z","price_change_percentage_1h_in_currency":0.06989575301377537,"price_change_percentage_24h_in_currency":2.3613098233239525,"price_change_percentage_7d_in_currency":0.9059325852355379},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5943171336,"market_cap_rank":20,"fully_diluted_valuation":7944354459,"total_volume":195845260,"high_24h":8.01,"low_24h":7.72,"price_change_24h":0.222244,"price_change_percentage_24h":2.87802,"market_cap_change_24h":166608542,"market_cap_change_percentage_24h":2.88422,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.92429,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5261.19234,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:48:57.902Z","price_change_percentage_1h_in_currency":-0.1617984413888429,"price_change_percentage_24h_in_currency":2.8780237266999444,"price_change_percentage_7d_in_currency":8.276056360033163},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139305,"market_cap":5430251514,"market_cap_rank":21,"fully_diluted_valuation":5430373474,"total_volume":8920455,"high_24h":0.140879,"low_24h":0.137307,"price_change_24h":-0.001121726519787286,"price_change_percentage_24h":-0.7988,"market_cap_change_24h":-42549166.99237347,"market_cap_change_percentage_24h":-0.77747,"circulating_supply":38980944469.8293,"total_supply":38981819959.81337,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.2307,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":136.07542,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-04T00:48:59.456Z","price_change_percentage_1h_in_currency":-0.6456344476375708,"price_change_percentage_24h_in_currency":-0.7987968418896164,"price_change_percentage_7d_in_currency":-7.956542518810945},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4639534968,"market_cap_rank":22,"fully_diluted_valuation":4637791375,"total_volume":139151178,"high_24h":1,"low_24h":0.999479,"price_change_24h":0.00022402,"price_change_percentage_24h":0.02241,"market_cap_change_24h":10799289,"market_cap_change_percentage_24h":0.23331,"circulating_supply":4639389266.03449,"total_supply":4637645727.423075,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96569,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37718,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-04T00:48:58.146Z","price_change_percentage_1h_in_currency":0.019768348585471718,"price_change_percentage_24h_in_currency":0.022406361042942594,"price_change_percentage_7d_in_currency":0.023697728439652743},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999354,"market_cap":4592953766,"market_cap_rank":23,"fully_diluted_valuation":4592953766,"total_volume":842646340,"high_24h":0.999361,"low_24h":0.998266,"price_change_24h":0.00084753,"price_change_percentage_24h":0.08488,"market_cap_change_24h":-16495747.912112236,"market_cap_change_percentage_24h":-0.35787,"circulating_supply":4596610922.533637,"total_supply":4596610922.533637,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49237,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97519,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-04T00:49:13.851Z","price_change_percentage_1h_in_currency":0.017499383252202176,"price_change_percentage_24h_in_currency":0.08487988082057357,"price_change_percentage_7d_in_currency":0.0009235658161594199},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":227.87,"market_cap":4570335386,"market_cap_rank":24,"fully_diluted_valuation":4570403036,"total_volume":131867623,"high_24h":229.97,"low_24h":219.68,"price_change_24h":8.2,"price_change_percentage_24h":3.73061,"market_cap_change_24h":164942002,"market_cap_change_percentage_24h":3.74409,"circulating_supply":20056534.27165078,"total_supply":20056831.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.98089,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":196.18931,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:48:58.128Z","price_change_percentage_1h_in_currency":-0.7461313583836966,"price_change_percentage_24h_in_currency":3.730607792879339,"price_change_percentage_7d_in_currency":15.094025629073652},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4548244140,"market_cap_rank":25,"fully_diluted_valuation":8723453837,"total_volume":51176590,"high_24h":1.73,"low_24h":1.63,"price_change_24h":0.02957144,"price_change_percentage_24h":1.79667,"market_cap_change_24h":96272999,"market_cap_change_percentage_24h":2.16248,"circulating_supply":2715418255.138282,"total_supply":5208125393.324643,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.64539,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":223.47069,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-04T00:49:10.823Z","price_change_percentage_1h_in_currency":0.054532717752380756,"price_change_percentage_24h_in_currency":1.796666629286173,"price_change_percentage_7d_in_currency":7.908248566267956},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998784,"market_cap":4440051898,"market_cap_rank":26,"fully_diluted_valuation":4440051898,"total_volume":87433312,"high_24h":0.99875,"low_24h":0.998112,"price_change_24h":0.00044699,"price_change_percentage_24h":0.04477,"market_cap_change_24h":-5842653.990708351,"market_cap_change_percentage_24h":-0.13142,"circulating_supply":4445435674.201864,"total_supply":4445435674.201864,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.413,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44999,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-04T00:49:07.381Z","price_change_percentage_1h_in_currency":0.019907627123108045,"price_change_percentage_24h_in_currency":0.04477328218652066,"price_change_percentage_7d_in_currency":0.06359396053729421},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.66,"market_cap":3454541574,"market_cap_rank":27,"fully_diluted_valuation":3454565301,"total_volume":230660200,"high_24h":45.23,"low_24h":43.13,"price_change_24h":1.19,"price_change_percentage_24h":2.73005,"market_cap_change_24h":91969832,"market_cap_change_percentage_24h":2.7351,"circulating_supply":77347333.23347135,"total_supply":77347864.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.09155,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3795.48529,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:03.475Z","price_change_percentage_1h_in_currency":-0.2988490404295358,"price_change_percentage_24h_in_currency":2.7300547550732093,"price_change_percentage_7d_in_currency":6.707909827512309},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073211,"market_cap":3205896893,"market_cap_rank":28,"fully_diluted_valuation":3660543280,"total_volume":91097500,"high_24h":0.074138,"low_24h":0.070478,"price_change_24h":0.00273324,"price_change_percentage_24h":3.87817,"market_cap_change_24h":114778991,"market_cap_change_percentage_24h":3.71319,"circulating_supply":43789905602.71763,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.12569,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":643.16473,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-04T00:49:08.856Z","price_change_percentage_1h_in_currency":-0.08849562545230022,"price_change_percentage_24h_in_currency":3.8781729031166132,"price_change_percentage_7d_in_currency":3.1726747888615},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109082121,"market_cap_rank":29,"fully_diluted_valuation":3109082121,"total_volume":242968,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00022148,"price_change_percentage_24h":0.0196,"market_cap_change_24h":609326,"market_cap_change_percentage_24h":0.0196,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00004,"ath_date":"2026-07-03T21:11:55.519Z","atl":1.026,"atl_change_percentage":10.13351,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T00:49:11.311Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.019602094518932193,"price_change_percentage_7d_in_currency":0.1882180475765279},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.76639,"market_cap":3105418639,"market_cap_rank":30,"fully_diluted_valuation":7663283860,"total_volume":305512631,"high_24h":0.775568,"low_24h":0.728978,"price_change_24h":0.03737823,"price_change_percentage_24h":5.12725,"market_cap_change_24h":151079605,"market_cap_change_percentage_24h":5.11382,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.66575,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.05834,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-04T00:49:04.941Z","price_change_percentage_1h_in_currency":-0.43387292233901636,"price_change_percentage_24h_in_currency":5.127245812509036,"price_change_percentage_7d_in_currency":9.822583741903255},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3014917765,"market_cap_rank":31,"fully_diluted_valuation":3014917765,"total_volume":82854203,"high_24h":1,"low_24h":0.999426,"price_change_24h":0.00001453,"price_change_percentage_24h":0.00145,"market_cap_change_24h":4054713,"market_cap_change_percentage_24h":0.13467,"circulating_supply":3015505940.357014,"total_supply":3015505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56439,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17624,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-04T00:49:11.653Z","price_change_percentage_1h_in_currency":0.02043287992841889,"price_change_percentage_24h_in_currency":0.0014533848387420752,"price_change_percentage_7d_in_currency":0.006259876498117318},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.93,"market_cap":2991431887,"market_cap_rank":32,"fully_diluted_valuation":3210843900,"total_volume":182333889,"high_24h":7,"low_24h":6.78,"price_change_24h":0.143984,"price_change_percentage_24h":2.12227,"market_cap_change_24h":63228470,"market_cap_change_percentage_24h":2.15929,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.21401,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":147.68532,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-04T00:49:00.768Z","price_change_percentage_1h_in_currency":-0.3044619576399615,"price_change_percentage_24h_in_currency":2.1222717925710755,"price_change_percentage_7d_in_currency":5.037801145406768},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999881,"market_cap":2853282727,"market_cap_rank":33,"fully_diluted_valuation":2853282727,"total_volume":83827476,"high_24h":1,"low_24h":0.999388,"price_change_24h":0.00026022,"price_change_percentage_24h":0.02603,"market_cap_change_24h":82007823,"market_cap_change_percentage_24h":2.95921,"circulating_supply":2853941557.354088,"total_supply":2853941557.354088,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49464,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21239,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-04T00:49:06.296Z","price_change_percentage_1h_in_currency":-0.0007450364784181184,"price_change_percentage_24h_in_currency":0.026031742003011414,"price_change_percentage_7d_in_currency":-0.013992575215057127},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060884,"market_cap":2804050686,"market_cap_rank":34,"fully_diluted_valuation":6012334202,"total_volume":10090527,"high_24h":0.062318,"low_24h":0.056044,"price_change_24h":0.00460112,"price_change_percentage_24h":8.17492,"market_cap_change_24h":211766132,"market_cap_change_percentage_24h":8.16909,"circulating_supply":46059911051.00887,"total_supply":98759833388.60388,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.16836,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":402.55043,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:17.673Z","price_change_percentage_1h_in_currency":-0.019757377737622275,"price_change_percentage_24h_in_currency":8.174921657960438,"price_change_percentage_7d_in_currency":11.021043932308308},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.05,"market_cap":2661699397,"market_cap_rank":35,"fully_diluted_valuation":2661699389,"total_volume":272764528,"high_24h":2.1,"low_24h":1.92,"price_change_24h":0.122579,"price_change_percentage_24h":6.36615,"market_cap_change_24h":159199428,"market_cap_change_percentage_24h":6.36162,"circulating_supply":1299908805,"total_supply":1299908801,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.98258,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":288.67083,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-04T00:48:59.805Z","price_change_percentage_1h_in_currency":0.6040343115144375,"price_change_percentage_24h_in_currency":6.366149588599915,"price_change_percentage_7d_in_currency":14.354186354675718},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000442,"market_cap":2605048779,"market_cap_rank":36,"fully_diluted_valuation":2606183524,"total_volume":69528623,"high_24h":0.00000448,"low_24h":0.00000424,"price_change_24h":1.52309e-7,"price_change_percentage_24h":3.56727,"market_cap_change_24h":91071155,"market_cap_change_percentage_24h":3.62259,"circulating_supply":589243128222843.2,"total_supply":589499792675289.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.86771,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7844860.94898,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-04T00:49:00.398Z","price_change_percentage_1h_in_currency":-0.25119388109665536,"price_change_percentage_24h_in_currency":3.5672700864188824,"price_change_percentage_7d_in_currency":4.439730930071845},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4154.75,"market_cap":2546105187,"market_cap_rank":37,"fully_diluted_valuation":2940484601,"total_volume":101777543,"high_24h":4173.55,"low_24h":4124.52,"price_change_24h":30.23,"price_change_percentage_24h":0.73296,"market_cap_change_24h":17707368,"market_cap_change_percentage_24h":0.70034,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.52831,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.93939,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-04T00:49:10.295Z","price_change_percentage_1h_in_currency":-0.15510037199281584,"price_change_percentage_24h_in_currency":0.7329628787127556,"price_change_percentage_7d_in_currency":2.0858379601098984},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":38,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-04T00:45:01.381Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155543001,"market_cap_rank":39,"fully_diluted_valuation":2155543001,"total_volume":2080806,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00345548,"price_change_percentage_24h":0.30435,"market_cap_change_24h":-585754.5325107574,"market_cap_change_percentage_24h":-0.02717,"circulating_supply":1893486225.008726,"total_supply":1893486225.008726,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.12097,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.51929,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-04T00:49:06.498Z","price_change_percentage_1h_in_currency":0.31249926127066946,"price_change_percentage_24h_in_currency":0.30435275835473946,"price_change_percentage_7d_in_currency":0.25441426987253685},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":215.58,"market_cap":2069103538,"market_cap_rank":40,"fully_diluted_valuation":4527347230,"total_volume":110127490,"high_24h":217.17,"low_24h":209.37,"price_change_24h":6.22,"price_change_percentage_24h":2.96966,"market_cap_change_24h":56478830,"market_cap_change_percentage_24h":2.80623,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.48379,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":600.7473,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-04T00:49:05.258Z","price_change_percentage_1h_in_currency":0.08504759970911879,"price_change_percentage_24h_in_currency":2.969659435876871,"price_change_percentage_7d_in_currency":0.7920204716727892},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.55,"market_cap":2049531187,"market_cap_rank":41,"fully_diluted_valuation":8365236513,"total_volume":20012031,"high_24h":1.82,"low_24h":1.39,"price_change_24h":-0.04584758512453213,"price_change_percentage_24h":-2.86795,"market_cap_change_24h":-63621890.44542694,"market_cap_change_percentage_24h":-3.01076,"circulating_supply":1319903913.05549,"total_supply":5387236105.323048,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-67.91269,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3157.21499,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-04T00:49:12.606Z","price_change_percentage_1h_in_currency":1.8963078197206389,"price_change_percentage_24h_in_currency":-2.867952658257943,"price_change_percentage_7d_in_currency":99.12578395686722},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.2,"market_cap":1988870383,"market_cap_rank":42,"fully_diluted_valuation":2860279822,"total_volume":180825099,"high_24h":3.29,"low_24h":3.16,"price_change_24h":0.04160753,"price_change_percentage_24h":1.31609,"market_cap_change_24h":21054607,"market_cap_change_percentage_24h":1.06995,"circulating_supply":621091561.5538775,"total_supply":893218420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.85778,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":211.41906,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-04T00:49:01.355Z","price_change_percentage_1h_in_currency":-0.1971110516553074,"price_change_percentage_24h_in_currency":1.3160939520488317,"price_change_percentage_7d_in_currency":8.233229878369052},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4157.39,"market_cap":1879745937,"market_cap_rank":44,"fully_diluted_valuation":1879745937,"total_volume":106793637,"high_24h":4178.99,"low_24h":4127.65,"price_change_24h":29.74,"price_change_percentage_24h":0.72058,"market_cap_change_24h":13234512,"market_cap_change_percentage_24h":0.70905,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.03077,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.96163,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-04T00:48:58.045Z","price_change_percentage_1h_in_currency":-0.2370297435531006,"price_change_percentage_24h_in_currency":0.7205801673112993,"price_change_percentage_7d_in_currency":1.9837287061647402},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":6,"market_cap":1876005434,"market_cap_rank":43,"fully_diluted_valuation":6002394419,"total_volume":53452044,"high_24h":11.82,"low_24h":5.81,"price_change_24h":-5.0071253876364965,"price_change_percentage_24h":-45.47996,"market_cap_change_24h":-1543459735.045964,"market_cap_change_percentage_24h":-45.13746,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-77.79325,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":8066.8254,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-04T00:48:55.883Z","price_change_percentage_1h_in_currency":0.8973967268911599,"price_change_percentage_24h_in_currency":-45.479961667165924,"price_change_percentage_7d_in_currency":-69.63517857948021},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056433,"market_cap":1793001894,"market_cap_rank":45,"fully_diluted_valuation":5642944289,"total_volume":35556407,"high_24h":0.058335,"low_24h":0.056296,"price_change_24h":-0.001672603306469386,"price_change_percentage_24h":-2.87854,"market_cap_change_24h":-52595411.32430792,"market_cap_change_percentage_24h":-2.84978,"circulating_supply":31774226400,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.96791,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.29856,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-04T00:49:11.395Z","price_change_percentage_1h_in_currency":-0.853341922708533,"price_change_percentage_24h_in_currency":-2.8785370861237047,"price_change_percentage_7d_in_currency":-2.3222537944681343},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.64952,"market_cap":1740711063,"market_cap_rank":46,"fully_diluted_valuation":5078398377,"total_volume":58692371,"high_24h":0.653443,"low_24h":0.633572,"price_change_24h":0.01186217,"price_change_percentage_24h":1.86027,"market_cap_change_24h":31400396,"market_cap_change_percentage_24h":1.83702,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.03483,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":551.38624,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-04T00:49:17.632Z","price_change_percentage_1h_in_currency":-0.1254367966310336,"price_change_percentage_24h_in_currency":1.8602723816960143,"price_change_percentage_7d_in_currency":3.1856428323170602},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.84,"market_cap":1697500313,"market_cap_rank":47,"fully_diluted_valuation":1697500313,"total_volume":13156904,"high_24h":81.18,"low_24h":80.14,"price_change_24h":0.45717,"price_change_percentage_24h":0.56874,"market_cap_change_24h":9121333,"market_cap_change_percentage_24h":0.54024,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.67545,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13816.64605,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:10.670Z","price_change_percentage_1h_in_currency":-0.19420492334767323,"price_change_percentage_24h_in_currency":0.56873815851439,"price_change_percentage_7d_in_currency":7.261299398926544},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.334001,"market_cap":1626161761,"market_cap_rank":48,"fully_diluted_valuation":3339600201,"total_volume":47755593,"high_24h":0.337844,"low_24h":0.328209,"price_change_24h":0.00579105,"price_change_percentage_24h":1.76444,"market_cap_change_24h":27704379,"market_cap_change_percentage_24h":1.73319,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.39364,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":306.47011,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-04T00:49:11.214Z","price_change_percentage_1h_in_currency":-0.023523135072234847,"price_change_percentage_24h_in_currency":1.7644376380630544,"price_change_percentage_7d_in_currency":5.488562094105605},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999924,"market_cap":1585354720,"market_cap_rank":49,"fully_diluted_valuation":1585354720,"total_volume":107965247,"high_24h":1,"low_24h":0.999643,"price_change_24h":-0.000176957255282773,"price_change_percentage_24h":-0.01769,"market_cap_change_24h":-49152563.26710653,"market_cap_change_percentage_24h":-3.00718,"circulating_supply":1585475938.460362,"total_supply":1585475938.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78246,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92424,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-04T00:49:10.160Z","price_change_percentage_1h_in_currency":-0.020541517095939064,"price_change_percentage_24h_in_currency":-0.017693942751747564,"price_change_percentage_7d_in_currency":-0.032743516082093076},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.443222,"market_cap":1559446492,"market_cap_rank":50,"fully_diluted_valuation":4442413283,"total_volume":322700332,"high_24h":0.444976,"low_24h":0.41468,"price_change_24h":0.01941585,"price_change_percentage_24h":4.5813,"market_cap_change_24h":73858498,"market_cap_change_percentage_24h":4.97167,"circulating_supply":3510358881.201248,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.2192,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":92.73864,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-04T00:49:06.261Z","price_change_percentage_1h_in_currency":2.2857450664690915,"price_change_percentage_24h_in_currency":4.581298386661635,"price_change_percentage_7d_in_currency":-4.92517240363265},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1545643349,"market_cap_rank":51,"fully_diluted_valuation":1545643349,"total_volume":62581219,"high_24h":0.0000017,"low_24h":0.00000165,"price_change_24h":3.8446e-8,"price_change_percentage_24h":2.30477,"market_cap_change_24h":34826152,"market_cap_change_percentage_24h":2.30512,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.64646,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.46283,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-04T00:49:08.075Z","price_change_percentage_1h_in_currency":0.47530395490391275,"price_change_percentage_24h_in_currency":2.3047695297179547,"price_change_percentage_7d_in_currency":1.810808395413267},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.876803,"market_cap":1483115682,"market_cap_rank":52,"fully_diluted_valuation":1483115682,"total_volume":85840390,"high_24h":0.887789,"low_24h":0.838302,"price_change_24h":0.03845973,"price_change_percentage_24h":4.58759,"market_cap_change_24h":65152612,"market_cap_change_percentage_24h":4.5948,"circulating_supply":1691619766.601614,"total_supply":1691619766.601614,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40035,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.03301,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-04T00:49:00.552Z","price_change_percentage_1h_in_currency":-0.49608388790253866,"price_change_percentage_24h_in_currency":4.587588890245664,"price_change_percentage_7d_in_currency":2.9212339497066857},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.449129,"market_cap":1483020354,"market_cap_rank":53,"fully_diluted_valuation":2793019738,"total_volume":25957505,"high_24h":0.450929,"low_24h":0.431073,"price_change_24h":0.01310624,"price_change_percentage_24h":3.00586,"market_cap_change_24h":43384073,"market_cap_change_percentage_24h":3.01354,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.28626,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":45.67173,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-04T00:49:06.232Z","price_change_percentage_1h_in_currency":0.06285002338048974,"price_change_percentage_24h_in_currency":3.005860233597104,"price_change_percentage_7d_in_currency":2.3919789849410256},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996706,"market_cap":1422029622,"market_cap_rank":54,"fully_diluted_valuation":1422029622,"total_volume":762866,"high_24h":0.997292,"low_24h":0.994712,"price_change_24h":0.0000882,"price_change_percentage_24h":0.00885,"market_cap_change_24h":2225881,"market_cap_change_percentage_24h":0.15677,"circulating_supply":1426731399.459425,"total_supply":1426731399.459425,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.24287,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65275,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-04T00:49:13.229Z","price_change_percentage_1h_in_currency":0.04832172921108101,"price_change_percentage_24h_in_currency":0.00884957905342384,"price_change_percentage_7d_in_currency":0.3712095151930337},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999344,"market_cap":1393050236,"market_cap_rank":55,"fully_diluted_valuation":1395113717,"total_volume":2541932,"high_24h":1.001,"low_24h":0.996023,"price_change_24h":0.00103094,"price_change_percentage_24h":0.10327,"market_cap_change_24h":9010995,"market_cap_change_percentage_24h":0.65107,"circulating_supply":1393974645,"total_supply":1396039495,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99499,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67335,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-04T00:49:04.129Z","price_change_percentage_1h_in_currency":0.1250805557830969,"price_change_percentage_24h_in_currency":0.10326840920708692,"price_change_percentage_7d_in_currency":-0.1957970276525554},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058984,"market_cap":1374879638,"market_cap_rank":56,"fully_diluted_valuation":1383685219,"total_volume":12229349,"high_24h":0.060652,"low_24h":0.058076,"price_change_24h":-0.000643397644524375,"price_change_percentage_24h":-1.07904,"market_cap_change_24h":-15151328.287504435,"market_cap_change_percentage_24h":-1.09,"circulating_supply":23313351989.332554,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.39975,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.43869,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-04T00:49:10.580Z","price_change_percentage_1h_in_currency":0.23455498008283002,"price_change_percentage_24h_in_currency":-1.0790390454832095,"price_change_percentage_7d_in_currency":18.006044069381772},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.83,"market_cap":1332758637,"market_cap_rank":57,"fully_diluted_valuation":1404760341,"total_volume":243343813,"high_24h":90.49,"low_24h":85.63,"price_change_24h":2.07,"price_change_percentage_24h":2.41855,"market_cap_change_24h":30824491,"market_cap_change_percentage_24h":2.36759,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.70495,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":238.05309,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-04T00:49:05.152Z","price_change_percentage_1h_in_currency":0.5038370578904627,"price_change_percentage_24h_in_currency":2.4185509319705805,"price_change_percentage_7d_in_currency":-8.22007930482423},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998463,"market_cap":1317970581,"market_cap_rank":58,"fully_diluted_valuation":1317970581,"total_volume":4671379,"high_24h":0.998591,"low_24h":0.998002,"price_change_24h":0.00007152,"price_change_percentage_24h":0.00716,"market_cap_change_24h":94403,"market_cap_change_percentage_24h":0.00716,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83152,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15215,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-04T00:49:16.512Z","price_change_percentage_1h_in_currency":0.00396725681126745,"price_change_percentage_24h_in_currency":0.007163289418671776,"price_change_percentage_7d_in_currency":0.0021956624596945907},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.117886,"market_cap":1284261097,"market_cap_rank":59,"fully_diluted_valuation":1975786303,"total_volume":7290415,"high_24h":0.118616,"low_24h":0.116707,"price_change_24h":0.00060376,"price_change_percentage_24h":0.51479,"market_cap_change_24h":5891150,"market_cap_change_percentage_24h":0.46083,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.0552,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":5.83007,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-04T00:49:12.990Z","price_change_percentage_1h_in_currency":-0.338692535069845,"price_change_percentage_24h_in_currency":0.5147905302156381,"price_change_percentage_7d_in_currency":-8.164662684098383},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1282840479,"market_cap_rank":60,"fully_diluted_valuation":1975138859,"total_volume":17334799,"high_24h":2.06,"low_24h":1.95,"price_change_24h":-0.08566280415512417,"price_change_percentage_24h":-4.15627,"market_cap_change_24h":-55832624.740110874,"market_cap_change_percentage_24h":-4.17074,"circulating_supply":649493817.9631366,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.70558,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.58432,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-04T00:49:17.016Z","price_change_percentage_1h_in_currency":0.17019088470287907,"price_change_percentage_24h_in_currency":-4.156266591885708,"price_change_percentage_7d_in_currency":10.517505165276479},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1238183301,"market_cap_rank":61,"fully_diluted_valuation":1238183539,"total_volume":37043428,"high_24h":2.25,"low_24h":2.18,"price_change_24h":0.050243,"price_change_percentage_24h":2.30091,"market_cap_change_24h":29647687,"market_cap_change_percentage_24h":2.45319,"circulating_supply":554304476.1383153,"total_supply":554304582.643109,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68074,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.81874,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-04T00:49:01.778Z","price_change_percentage_1h_in_currency":-0.19739656991300103,"price_change_percentage_24h_in_currency":2.3009129179657974,"price_change_percentage_7d_in_currency":1.5856963189883695},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1230963111,"market_cap_rank":62,"fully_diluted_valuation":1607183564,"total_volume":9795211,"high_24h":1.76,"low_24h":1.67,"price_change_24h":0.06224,"price_change_percentage_24h":3.66846,"market_cap_change_24h":43244654,"market_cap_change_percentage_24h":3.64099,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.20004,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12209.00268,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-04T00:49:00.443Z","price_change_percentage_1h_in_currency":0.664449050604446,"price_change_percentage_24h_in_currency":3.6684631065426543,"price_change_percentage_7d_in_currency":7.118763400709524},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1163767323,"market_cap_rank":63,"fully_diluted_valuation":1163767323,"total_volume":208335720,"high_24h":0.00000281,"low_24h":0.00000243,"price_change_24h":3.35379e-7,"price_change_percentage_24h":13.79803,"market_cap_change_24h":141227496,"market_cap_change_percentage_24h":13.81144,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.13133,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4916.11908,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-04T00:49:06.036Z","price_change_percentage_1h_in_currency":-0.030826928950346964,"price_change_percentage_24h_in_currency":13.798031067070927,"price_change_percentage_7d_in_currency":16.277888155401758},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.21,"market_cap":1128483871,"market_cap_rank":64,"fully_diluted_valuation":1128483871,"total_volume":30238616,"high_24h":7.29,"low_24h":7.04,"price_change_24h":0.156827,"price_change_percentage_24h":2.22413,"market_cap_change_24h":25088345,"market_cap_change_percentage_24h":2.27374,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.68135,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1073.23439,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.017809888981022,"currency":"usd","percentage":1501.7809888981021},"last_updated":"2026-07-04T00:49:15.948Z","price_change_percentage_1h_in_currency":-0.45721267070637966,"price_change_percentage_24h_in_currency":2.224126490626787,"price_change_percentage_7d_in_currency":-0.6901906001395399},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.89,"market_cap":1070448975,"market_cap_rank":65,"fully_diluted_valuation":2209669057,"total_volume":13675693,"high_24h":23.52,"low_24h":22.19,"price_change_24h":-0.1543428925531174,"price_change_percentage_24h":-0.6697,"market_cap_change_24h":-5830304.567290783,"market_cap_change_percentage_24h":-0.54171,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.40695,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3303.80486,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-04T00:49:00.727Z","price_change_percentage_1h_in_currency":-0.02001331309838004,"price_change_percentage_24h_in_currency":-0.6697049351901584,"price_change_percentage_7d_in_currency":9.478953092077711},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999898,"market_cap":1022754825,"market_cap_rank":66,"fully_diluted_valuation":1022754825,"total_volume":4424071,"high_24h":0.999995,"low_24h":0.999407,"price_change_24h":0.00039507,"price_change_percentage_24h":0.03953,"market_cap_change_24h":1403601,"market_cap_change_percentage_24h":0.13743,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78181,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27858,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-04T00:48:56.874Z","price_change_percentage_1h_in_currency":0.0000865167958452313,"price_change_percentage_24h_in_currency":0.039526850549658356,"price_change_percentage_7d_in_currency":0.009618463575626558},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.4,"market_cap":994877151,"market_cap_rank":67,"fully_diluted_valuation":999550284,"total_volume":7013210,"high_24h":68.56,"low_24h":67.09,"price_change_24h":0.9889,"price_change_percentage_24h":1.46689,"market_cap_change_24h":14399802,"market_cap_change_percentage_24h":1.46865,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.99281,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31608.42694,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.731653979363958,"currency":"eth","percentage":1573.165397936396},"last_updated":"2026-07-04T00:49:07.501Z","price_change_percentage_1h_in_currency":0.24034287906164004,"price_change_percentage_24h_in_currency":1.4668858815641928,"price_change_percentage_7d_in_currency":1.0927973504054154},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":984358573,"market_cap_rank":68,"fully_diluted_valuation":984358573,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00226977,"price_change_percentage_24h":0.18849,"market_cap_change_24h":9646666,"market_cap_change_percentage_24h":0.98969,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.32685,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.34028,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-04T00:45:49.465Z","price_change_percentage_1h_in_currency":1.8404714017680373e-14,"price_change_percentage_24h_in_currency":0.1884903647878286,"price_change_percentage_7d_in_currency":0.5490905945498269},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.18,"market_cap":984174188,"market_cap_rank":69,"fully_diluted_valuation":1020052357,"total_volume":2929759,"high_24h":7.22,"low_24h":7.06,"price_change_24h":0.03006831,"price_change_percentage_24h":0.4208,"market_cap_change_24h":4055792,"market_cap_change_percentage_24h":0.41381,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.11798,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1992.22259,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T00:49:04.607Z","price_change_percentage_1h_in_currency":0.0631641897094229,"price_change_percentage_24h_in_currency":0.420796858937123,"price_change_percentage_7d_in_currency":5.800652252596978},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-04T00:45:10.949Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878368024,"market_cap_rank":71,"fully_diluted_valuation":878368024,"total_volume":15684772,"high_24h":1,"low_24h":0.999461,"price_change_24h":0.00028514,"price_change_percentage_24h":0.02852,"market_cap_change_24h":7071990,"market_cap_change_percentage_24h":0.81166,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25005,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15741,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-04T00:49:11.792Z","price_change_percentage_1h_in_currency":0.0189181169640782,"price_change_percentage_24h_in_currency":0.02851706106352487,"price_change_percentage_7d_in_currency":0.03736796351278131},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000466,"price_change_percentage_24h":0.04205,"market_cap_change_24h":366006,"market_cap_change_percentage_24h":0.04205,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-04T00:30:01.948Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0420483881300899,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866680768,"market_cap_rank":73,"fully_diluted_valuation":866680768,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18703022,"market_cap_change_percentage_24h":2.2056,"circulating_supply":77854363.414101,"total_supply":77854363.414101,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-04T00:45:27.235Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03132804,"market_cap":861280888,"market_cap_rank":74,"fully_diluted_valuation":863064450,"total_volume":8067280,"high_24h":0.03136719,"low_24h":0.03072571,"price_change_24h":0.00038274,"price_change_percentage_24h":1.23684,"market_cap_change_24h":10190827,"market_cap_change_percentage_24h":1.19739,"circulating_supply":27495108539.94101,"total_supply":27552046087.20786,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.89769,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18212.7362,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-04T00:49:09.821Z","price_change_percentage_1h_in_currency":-0.12249251249897672,"price_change_percentage_24h_in_currency":1.236839676512046,"price_change_percentage_7d_in_currency":11.707112929942335},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03517127,"market_cap":849862480,"market_cap_rank":75,"fully_diluted_valuation":3517126659,"total_volume":16319326,"high_24h":0.03584061,"low_24h":0.03440636,"price_change_24h":0.00049364,"price_change_percentage_24h":1.4235,"market_cap_change_24h":12974978,"market_cap_change_percentage_24h":1.55039,"circulating_supply":24163544924,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.48288,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.85125,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-04T00:49:17.708Z","price_change_percentage_1h_in_currency":-0.06703711165060511,"price_change_percentage_24h_in_currency":1.4235019381507232,"price_change_percentage_7d_in_currency":-5.6575746470933925},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":833373839,"market_cap_rank":76,"fully_diluted_valuation":857085103,"total_volume":33893745,"high_24h":1.62,"low_24h":1.59,"price_change_24h":0.00373111,"price_change_percentage_24h":0.2328,"market_cap_change_24h":1940172,"market_cap_change_percentage_24h":0.23335,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.10257,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4292.86945,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-04T00:49:00.219Z","price_change_percentage_1h_in_currency":-0.15899213919144353,"price_change_percentage_24h_in_currency":0.23280192648235848,"price_change_percentage_7d_in_currency":2.8119947007282606},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":826589233,"market_cap_rank":77,"fully_diluted_valuation":826589233,"total_volume":26158730,"high_24h":1.61,"low_24h":1.55,"price_change_24h":0.03589015,"price_change_percentage_24h":2.29852,"market_cap_change_24h":18863890,"market_cap_change_percentage_24h":2.33543,"circulating_supply":517478919.355867,"total_supply":517478919.355867,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35474,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.77511,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.97338948307035,"currency":"usd","percentage":1497.338948307035},"last_updated":"2026-07-04T00:49:02.132Z","price_change_percentage_1h_in_currency":-0.08941760786546366,"price_change_percentage_24h_in_currency":2.2985158597447746,"price_change_percentage_7d_in_currency":0.18909925675833034},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.64,"market_cap":815550673,"market_cap_rank":78,"fully_diluted_valuation":2637046805,"total_volume":18724156,"high_24h":3.2,"low_24h":2.64,"price_change_24h":-0.48226882241065416,"price_change_percentage_24h":-15.46073,"market_cap_change_24h":-148141944.46640766,"market_cap_change_percentage_24h":-15.37232,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.96707,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3788.33067,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-04T00:48:56.442Z","price_change_percentage_1h_in_currency":-1.7093355077712942,"price_change_percentage_24h_in_currency":-15.460725366316783,"price_change_percentage_7d_in_currency":0.882860346350774},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.244219,"market_cap":810903618,"market_cap_rank":79,"fully_diluted_valuation":1675978535,"total_volume":27079386,"high_24h":0.246294,"low_24h":0.239921,"price_change_24h":0.00297149,"price_change_percentage_24h":1.23171,"market_cap_change_24h":9795369,"market_cap_change_percentage_24h":1.22273,"circulating_supply":3320312968.08,"total_supply":6862434865.538501,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.77439,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":80.05315,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-04T00:49:10.144Z","price_change_percentage_1h_in_currency":0.40812474606834,"price_change_percentage_24h_in_currency":1.2317139265834622,"price_change_percentage_7d_in_currency":6.476892776965052},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089433,"market_cap":800132657,"market_cap_rank":80,"fully_diluted_valuation":800134221,"total_volume":24273155,"high_24h":0.090291,"low_24h":0.086539,"price_change_24h":0.00213084,"price_change_percentage_24h":2.44078,"market_cap_change_24h":19142089,"market_cap_change_percentage_24h":2.451,"circulating_supply":8949044763.148445,"total_supply":8949062251.54809,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.49131,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.54402,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627364408717403,"currency":"usd","percentage":-96.27364408717402},"last_updated":"2026-07-04T00:49:10.907Z","price_change_percentage_1h_in_currency":0.2155852771898469,"price_change_percentage_24h_in_currency":2.4407750258783207,"price_change_percentage_7d_in_currency":7.881332073032413},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073422,"market_cap":783483320,"market_cap_rank":81,"fully_diluted_valuation":783525828,"total_volume":35842457,"high_24h":0.074272,"low_24h":0.072604,"price_change_24h":0.00073257,"price_change_percentage_24h":1.0078,"market_cap_change_24h":7933314,"market_cap_change_percentage_24h":1.02293,"circulating_supply":10671754571.2777,"total_supply":10672333569.93843,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.29352,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.05363,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-04T00:49:07.000Z","price_change_percentage_1h_in_currency":-0.32124225019356695,"price_change_percentage_24h_in_currency":1.007796317181176,"price_change_percentage_7d_in_currency":2.4164983424593762},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.774979,"market_cap":774979067,"market_cap_rank":82,"fully_diluted_valuation":774979067,"total_volume":4457522,"high_24h":0.781017,"low_24h":0.760454,"price_change_24h":0.00626358,"price_change_percentage_24h":0.81481,"market_cap_change_24h":6379179,"market_cap_change_percentage_24h":0.82997,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.92488,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1618.5443,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.749790670833084,"currency":"usd","percentage":674.9790670833085},"last_updated":"2026-07-04T00:49:08.752Z","price_change_percentage_1h_in_currency":0.17902866677060475,"price_change_percentage_24h_in_currency":0.8148111493368125,"price_change_percentage_7d_in_currency":6.268137714893996},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.090531,"market_cap":773461470,"market_cap_rank":83,"fully_diluted_valuation":773461470,"total_volume":23460176,"high_24h":0.090464,"low_24h":0.087835,"price_change_24h":0.0025452,"price_change_percentage_24h":2.89274,"market_cap_change_24h":21813815,"market_cap_change_percentage_24h":2.90213,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-53.19704,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1799.08617,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-04T00:49:00.113Z","price_change_percentage_1h_in_currency":0.20586137923440354,"price_change_percentage_24h_in_currency":2.8927434486009593,"price_change_percentage_7d_in_currency":10.559547356857054},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079013,"market_cap":734430847,"market_cap_rank":84,"fully_diluted_valuation":1185362497,"total_volume":103074422,"high_24h":0.079909,"low_24h":0.075492,"price_change_24h":0.0034547,"price_change_percentage_24h":4.57221,"market_cap_change_24h":32519576,"market_cap_change_percentage_24h":4.633,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.77588,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.81714,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-04T00:49:08.753Z","price_change_percentage_1h_in_currency":-0.7498446177504813,"price_change_percentage_24h_in_currency":4.572213001075636,"price_change_percentage_7d_in_currency":-0.5481197770948336},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726791009,"market_cap_rank":85,"fully_diluted_valuation":726791009,"total_volume":6714631,"high_24h":1,"low_24h":0.999682,"price_change_24h":0.00005192,"price_change_percentage_24h":0.00519,"market_cap_change_24h":4531.88,"market_cap_change_percentage_24h":0.00062,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38724,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05716,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-04T00:49:12.190Z","price_change_percentage_1h_in_currency":-0.023368510299126746,"price_change_percentage_24h_in_currency":0.00519190924905938,"price_change_percentage_7d_in_currency":0.016854313716007863},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.77,"market_cap":722842551,"market_cap_rank":86,"fully_diluted_valuation":5767431827,"total_volume":6082095,"high_24h":5.91,"low_24h":5.64,"price_change_24h":0.119957,"price_change_percentage_24h":2.12427,"market_cap_change_24h":15430128,"market_cap_change_percentage_24h":2.18121,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.18663,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":491.19666,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-04T00:49:17.363Z","price_change_percentage_1h_in_currency":0.0368760094868102,"price_change_percentage_24h_in_currency":2.1242669744186022,"price_change_percentage_7d_in_currency":20.93520687572123},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":713119256,"market_cap_rank":87,"fully_diluted_valuation":812377360,"total_volume":2025024,"high_24h":6.77,"low_24h":6.62,"price_change_24h":0.05365,"price_change_percentage_24h":0.8079,"market_cap_change_24h":5996077,"market_cap_change_percentage_24h":0.84795,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.62997,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.87927,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-04T00:48:57.357Z","price_change_percentage_1h_in_currency":-0.06632982170181709,"price_change_percentage_24h_in_currency":0.8079010197639968,"price_change_percentage_7d_in_currency":2.1603676289348517},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088525,"market_cap":696169961,"market_cap_rank":88,"fully_diluted_valuation":879202433,"total_volume":19398929,"high_24h":0.089714,"low_24h":0.087219,"price_change_24h":0.00087743,"price_change_percentage_24h":1.00108,"market_cap_change_24h":6342664,"market_cap_change_percentage_24h":0.91946,"circulating_supply":7869281151.398838,"total_supply":9938221301.307007,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.44121,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31939.4987,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6458988878851859,"currency":"usd","percentage":-64.58988878851859},"last_updated":"2026-07-04T00:49:11.494Z","price_change_percentage_1h_in_currency":0.5504936369148801,"price_change_percentage_24h_in_currency":1.0010849899510217,"price_change_percentage_7d_in_currency":9.124728645173038},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.688389,"market_cap":688388761,"market_cap_rank":89,"fully_diluted_valuation":688388761,"total_volume":12428444,"high_24h":0.698158,"low_24h":0.673563,"price_change_24h":0.01077444,"price_change_percentage_24h":1.59006,"market_cap_change_24h":10719849,"market_cap_change_percentage_24h":1.58187,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.02442,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1693.12194,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-04T00:49:17.314Z","price_change_percentage_1h_in_currency":0.6861771236733499,"price_change_percentage_24h_in_currency":1.5900553540575117,"price_change_percentage_7d_in_currency":-5.366258603554923},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":687055289,"market_cap_rank":90,"fully_diluted_valuation":687055289,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0021869,"price_change_percentage_24h":0.19006,"market_cap_change_24h":13670684,"market_cap_change_percentage_24h":2.03014,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.97355,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.08201,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-04T00:35:11.751Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1900621290355405,"price_change_percentage_7d_in_currency":0.48128744978580856},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000516,"price_change_percentage_24h":0.04963,"market_cap_change_24h":338671,"market_cap_change_percentage_24h":0.04963,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-04T00:45:28.601Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.049629509937439975,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00162527,"market_cap":657090754,"market_cap_rank":92,"fully_diluted_valuation":1385512475,"total_volume":58738483,"high_24h":0.00164748,"low_24h":0.00151645,"price_change_24h":0.00010882,"price_change_percentage_24h":7.17588,"market_cap_change_24h":43206810,"market_cap_change_percentage_24h":7.03827,"circulating_supply":404350544284.84503,"total_supply":852595658068.3673,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.57096,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.50048,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-04T00:49:16.132Z","price_change_percentage_1h_in_currency":-0.25305268773083095,"price_change_percentage_24h_in_currency":7.1758828330785756,"price_change_percentage_7d_in_currency":21.219191571790873},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.801593,"market_cap":637139595,"market_cap_rank":93,"fully_diluted_valuation":1568513142,"total_volume":54237892,"high_24h":0.810381,"low_24h":0.773184,"price_change_24h":0.02840962,"price_change_percentage_24h":3.67437,"market_cap_change_24h":22516572,"market_cap_change_percentage_24h":3.66348,"circulating_supply":795188324,"total_supply":1957598219,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66058,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.64136,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-04T00:49:10.989Z","price_change_percentage_1h_in_currency":-0.6382316668534197,"price_change_percentage_24h_in_currency":3.674367927988164,"price_change_percentage_7d_in_currency":7.694639324698052},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.03,"market_cap":615193379,"market_cap_rank":94,"fully_diluted_valuation":1049230756,"total_volume":24615709,"high_24h":14.06,"low_24h":13,"price_change_24h":-0.3188950362376062,"price_change_percentage_24h":-2.3889,"market_cap_change_24h":-15225664.151017308,"market_cap_change_percentage_24h":-2.41517,"circulating_supply":47209641.44083055,"total_supply":80517459.14263323,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.18047,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1319.78879,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-04T00:49:13.088Z","price_change_percentage_1h_in_currency":-0.7476263863442207,"price_change_percentage_24h_in_currency":-2.3889029128420076,"price_change_percentage_7d_in_currency":-3.9079821119432054},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00700888,"market_cap":607864716,"market_cap_rank":95,"fully_diluted_valuation":743688003,"total_volume":3352599,"high_24h":0.00706804,"low_24h":0.00663684,"price_change_24h":0.00035281,"price_change_percentage_24h":5.30055,"market_cap_change_24h":31065063,"market_cap_change_percentage_24h":5.38576,"circulating_supply":86731229861.34502,"total_supply":106110740460.7967,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.33276,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":10.51513,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-04T00:49:05.719Z","price_change_percentage_1h_in_currency":0.3673755935935232,"price_change_percentage_24h_in_currency":5.300547904833197,"price_change_percentage_7d_in_currency":3.039548580409959},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998112,"market_cap":597856641,"market_cap_rank":96,"fully_diluted_valuation":597856641,"total_volume":2222332,"high_24h":0.998223,"low_24h":0.997797,"price_change_24h":0.00014927,"price_change_percentage_24h":0.01496,"market_cap_change_24h":82122,"market_cap_change_percentage_24h":0.01374,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08457,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83369,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-04T00:49:13.306Z","price_change_percentage_1h_in_currency":0.004283160267625502,"price_change_percentage_24h_in_currency":0.014957823956129362,"price_change_percentage_7d_in_currency":0.021246152573235068},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02860056,"market_cap":570486541,"market_cap_rank":97,"fully_diluted_valuation":1088700105,"total_volume":6487038,"high_24h":0.02863834,"low_24h":0.0282479,"price_change_24h":0.00019469,"price_change_percentage_24h":0.68538,"market_cap_change_24h":3824477,"market_cap_change_percentage_24h":0.67491,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.16546,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7133.21293,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1634499216963416,"currency":"eth","percentage":116.34499216963418},"last_updated":"2026-07-04T00:49:05.435Z","price_change_percentage_1h_in_currency":0.06270988747925473,"price_change_percentage_24h_in_currency":0.6853796065065805,"price_change_percentage_7d_in_currency":2.0698507481564024},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03370876,"market_cap":559675286,"market_cap_rank":98,"fully_diluted_valuation":808808564,"total_volume":10594833,"high_24h":0.03363612,"low_24h":0.03153588,"price_change_24h":0.00210506,"price_change_percentage_24h":6.66079,"market_cap_change_24h":34775133,"market_cap_change_percentage_24h":6.62509,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.68866,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.11314,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-04T00:49:16.104Z","price_change_percentage_1h_in_currency":0.9938802638084354,"price_change_percentage_24h_in_currency":6.660792146081788,"price_change_percentage_7d_in_currency":10.311522119778834},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998735,"market_cap":552738740,"market_cap_rank":99,"fully_diluted_valuation":552738740,"total_volume":760047,"high_24h":0.998916,"low_24h":0.998409,"price_change_24h":0.00020558,"price_change_percentage_24h":0.02059,"market_cap_change_24h":63269,"market_cap_change_percentage_24h":0.01145,"circulating_supply":553438813.9713244,"total_supply":553438813.9713244,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66344,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72335,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-04T00:49:09.221Z","price_change_percentage_1h_in_currency":0.0012696701752650784,"price_change_percentage_24h_in_currency":0.020587962484921046,"price_change_percentage_7d_in_currency":-0.004328527887202369},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9999,"market_cap":549230907,"market_cap_rank":100,"fully_diluted_valuation":549230907,"total_volume":2466710,"high_24h":0.9999,"low_24h":0.999646,"price_change_24h":0.00015961,"price_change_percentage_24h":0.01596,"market_cap_change_24h":-9613185.81611967,"market_cap_change_percentage_24h":-1.72019,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12828,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05995,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-04T00:49:15.164Z","price_change_percentage_1h_in_currency":0.0002553999709865581,"price_change_percentage_24h_in_currency":0.015964883688162172,"price_change_percentage_7d_in_currency":0.0054217984836168924}]