[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60220,"market_cap":1207353644087,"market_cap_rank":1,"fully_diluted_valuation":1207353644087,"total_volume":46160345257,"high_24h":61693,"low_24h":58189,"price_change_24h":-1430.9734198039296,"price_change_percentage_24h":-2.32109,"market_cap_change_24h":-28714366551.60962,"market_cap_change_percentage_24h":-2.32304,"circulating_supply":20048281,"total_supply":20048281,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.23669,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88708.1631,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:50.211Z","price_change_percentage_1h_in_currency":-0.5751510896463932,"price_change_percentage_24h_in_currency":-2.3210908563414034,"price_change_percentage_7d_in_currency":-3.7373783586077445},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1570.11,"market_cap":189507615449,"market_cap_rank":2,"fully_diluted_valuation":189507615449,"total_volume":16718776797,"high_24h":1652,"low_24h":1517.21,"price_change_24h":-79.83765750746534,"price_change_percentage_24h":-4.8388,"market_cap_change_24h":-9633237187.271088,"market_cap_change_percentage_24h":-4.8374,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.25528,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362529.54943,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.85992120308792,"currency":"btc","percentage":3385.992120308792},"last_updated":"2026-06-26T08:32:49.622Z","price_change_percentage_1h_in_currency":-0.6614830130543383,"price_change_percentage_24h_in_currency":-4.838804269476406,"price_change_percentage_7d_in_currency":-7.3094242056890035},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998567,"market_cap":186065286813,"market_cap_rank":3,"fully_diluted_valuation":191524303130,"total_volume":71224528941,"high_24h":0.998726,"low_24h":0.998304,"price_change_24h":0.00000586,"price_change_percentage_24h":0.00059,"market_cap_change_24h":870949,"market_cap_change_percentage_24h":0.00047,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41107,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:47.287Z","price_change_percentage_1h_in_currency":0.004136104178596594,"price_change_percentage_24h_in_currency":0.0005864533272812503,"price_change_percentage_7d_in_currency":-0.05379490060580987},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.17,"market_cap":76440893125,"market_cap_rank":4,"fully_diluted_valuation":76440893125,"total_volume":1056175370,"high_24h":569.36,"low_24h":541.77,"price_change_24h":-1.61121583009799,"price_change_percentage_24h":-0.28327,"market_cap_change_24h":-212352192.87457275,"market_cap_change_percentage_24h":-0.27703,"circulating_supply":134783024.37,"total_supply":134783024.37,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.60043,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1424318.31845,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:49.001Z","price_change_percentage_1h_in_currency":-0.24011928917797068,"price_change_percentage_24h_in_currency":-0.28327486261076357,"price_change_percentage_7d_in_currency":-1.2115302908545809},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999757,"market_cap":73638873884,"market_cap_rank":5,"fully_diluted_valuation":73644368364,"total_volume":18310267979,"high_24h":1,"low_24h":0.999153,"price_change_24h":-0.000022340147335709,"price_change_percentage_24h":-0.00223,"market_cap_change_24h":-135863426.37535095,"market_cap_change_percentage_24h":-0.18416,"circulating_supply":73657340849.75781,"total_supply":73662836706.81071,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19449,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9065,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T08:32:46.833Z","price_change_percentage_1h_in_currency":-0.00019240366446711632,"price_change_percentage_24h_in_currency":-0.00223450785683279,"price_change_percentage_7d_in_currency":-0.004937913126163723},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.039,"market_cap":64674516380,"market_cap_rank":6,"fully_diluted_valuation":103894063002,"total_volume":2522450916,"high_24h":1.082,"low_24h":1.012,"price_change_24h":-0.04249743649752258,"price_change_percentage_24h":-3.9292,"market_cap_change_24h":-2442156235.298126,"market_cap_change_percentage_24h":-3.63867,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.50373,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38582.11768,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:49.414Z","price_change_percentage_1h_in_currency":-0.8778237385213865,"price_change_percentage_24h_in_currency":-3.9292029698989124,"price_change_percentage_7d_in_currency":-7.580557108011579},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.8,"market_cap":40529278426,"market_cap_rank":7,"fully_diluted_valuation":43919564112,"total_volume":4250711889,"high_24h":70.71,"low_24h":64.58,"price_change_24h":0.830639,"price_change_percentage_24h":1.20433,"market_cap_change_24h":488078023,"market_cap_change_percentage_24h":1.21894,"circulating_supply":580636317.4233217,"total_supply":629206710.7811311,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.2022,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13838.02232,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T08:32:50.023Z","price_change_percentage_1h_in_currency":-1.0503274651233512,"price_change_percentage_24h_in_currency":1.2043288914383805,"price_change_percentage_7d_in_currency":2.2704298972835084},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32195,"market_cap":30534758320,"market_cap_rank":8,"fully_diluted_valuation":30535159823,"total_volume":685952796,"high_24h":0.328919,"low_24h":0.321134,"price_change_24h":-0.006796083080138293,"price_change_percentage_24h":-2.06727,"market_cap_change_24h":-647242863.0943947,"market_cap_change_percentage_24h":-2.07569,"circulating_supply":94843069541.01196,"total_supply":94844316637.25507,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.35149,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17743.09202,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.44754644836416,"currency":"usd","percentage":16844.754644836416},"last_updated":"2026-06-26T08:32:18.953Z","price_change_percentage_1h_in_currency":-0.04554163674702945,"price_change_percentage_24h_in_currency":-2.0672721097925884,"price_change_percentage_7d_in_currency":0.5278489185713922},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19859752741,"market_cap_rank":9,"fully_diluted_valuation":19859752741,"total_volume":32081215,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.0062594,"price_change_percentage_24h":0.60965,"market_cap_change_24h":182245429,"market_cap_change_percentage_24h":0.92616,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.53862,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.9068,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T06:59:53.379Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6096518106446475,"price_change_percentage_7d_in_currency":2.0241637804433683},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.41,"market_cap":14331153359,"market_cap_rank":10,"fully_diluted_valuation":61546037500,"total_volume":896506910,"high_24h":65.17,"low_24h":59.48,"price_change_24h":0.733416,"price_change_percentage_24h":1.1518,"market_cap_change_24h":166760730,"market_cap_change_percentage_24h":1.17732,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.02837,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1591.07937,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T08:32:41.193Z","price_change_percentage_1h_in_currency":0.5666763825338937,"price_change_percentage_24h_in_currency":1.1518037801810297,"price_change_percentage_7d_in_currency":-3.3017339035456663},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074467,"market_cap":11528836252,"market_cap_rank":11,"fully_diluted_valuation":12698834321,"total_volume":893618445,"high_24h":0.077112,"low_24h":0.072074,"price_change_24h":-0.0026455515916851,"price_change_percentage_24h":-3.43077,"market_cap_change_24h":-408733997.2722931,"market_cap_change_percentage_24h":-3.42393,"circulating_supply":154818206383.7052,"total_supply":170529853126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.82106,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85588.9627,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:09.987Z","price_change_percentage_1h_in_currency":-0.7484323471166481,"price_change_percentage_24h_in_currency":-3.430769702034823,"price_change_percentage_7d_in_currency":-9.404190704740662},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01569194,"market_cap":10385127234,"market_cap_rank":12,"fully_diluted_valuation":18043441786,"total_volume":45899032,"high_24h":0.01587199,"low_24h":0.01562072,"price_change_24h":-0.000164639759901247,"price_change_percentage_24h":-1.03831,"market_cap_change_24h":506086253,"market_cap_change_percentage_24h":5.12283,"circulating_supply":661812857624.5409,"total_supply":1149854161656.244,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.88711,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":605.77998,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T08:31:52.697Z","price_change_percentage_1h_in_currency":-0.37997101180952625,"price_change_percentage_24h_in_currency":-1.0383056684652847,"price_change_percentage_7d_in_currency":8.603696844472697},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99947,"market_cap":10330116400,"market_cap_rank":13,"fully_diluted_valuation":10330116400,"total_volume":38650753,"high_24h":0.99986,"low_24h":0.999398,"price_change_24h":-0.000299458145019638,"price_change_percentage_24h":-0.02995,"market_cap_change_24h":3138514,"market_cap_change_percentage_24h":0.03039,"circulating_supply":10335587405.82845,"total_supply":10335587405.82845,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24053,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40786,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T08:32:32.077Z","price_change_percentage_1h_in_currency":-0.005022380397517303,"price_change_percentage_24h_in_currency":-0.029952724748016246,"price_change_percentage_7d_in_currency":-0.022689338058981136},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.27,"market_cap":8530411487,"market_cap_rank":14,"fully_diluted_valuation":9132338234,"total_volume":1279650,"high_24h":9.48,"low_24h":9.19,"price_change_24h":-0.04668453225779423,"price_change_percentage_24h":-0.50113,"market_cap_change_24h":-43035554.69147396,"market_cap_change_percentage_24h":-0.50196,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.43216,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1057.15256,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T08:32:08.931Z","price_change_percentage_1h_in_currency":0.2852411471747433,"price_change_percentage_24h_in_currency":-0.5011306737519866,"price_change_percentage_7d_in_currency":-3.222561521410608},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":409.71,"market_cap":6877780173,"market_cap_rank":15,"fully_diluted_valuation":6878273741,"total_volume":386159121,"high_24h":419.29,"low_24h":388.91,"price_change_24h":-7.4357303695404084,"price_change_percentage_24h":-1.78254,"market_cap_change_24h":-125905144.91174793,"market_cap_change_percentage_24h":-1.7977,"circulating_supply":16787090.7905448,"total_supply":16788295.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.1643,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2447.90487,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T08:31:48.333Z","price_change_percentage_1h_in_currency":-0.9180225770436673,"price_change_percentage_24h_in_currency":-1.7825407909020847,"price_change_percentage_7d_in_currency":-8.078109320072208},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177426,"market_cap":6019406239,"market_cap_rank":16,"fully_diluted_valuation":8871608838,"total_volume":236466249,"high_24h":0.185886,"low_24h":0.171459,"price_change_24h":-0.008410234014034734,"price_change_percentage_24h":-4.52562,"market_cap_change_24h":-285751826.42737484,"market_cap_change_percentage_24h":-4.53203,"circulating_supply":33926323079.60569,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.72004,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37193.66354,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:12.210Z","price_change_percentage_1h_in_currency":-0.8829620159538242,"price_change_percentage_24h_in_currency":-4.5256198149813995,"price_change_percentage_7d_in_currency":-18.16134096465786},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149854,"market_cap":5830213454,"market_cap_rank":17,"fully_diluted_valuation":5830213454,"total_volume":11598472,"high_24h":0.153497,"low_24h":0.146847,"price_change_24h":-0.002208220464664096,"price_change_percentage_24h":-1.45218,"market_cap_change_24h":-86928726.9762268,"market_cap_change_percentage_24h":-1.4691,"circulating_supply":38906006090.50438,"total_supply":38906006090.50438,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.88842,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":153.64815,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T08:32:01.257Z","price_change_percentage_1h_in_currency":0.2083658172868817,"price_change_percentage_24h_in_currency":-1.4521839407327093,"price_change_percentage_7d_in_currency":-4.115432952229725},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":308.32,"market_cap":5787123296,"market_cap_rank":19,"fully_diluted_valuation":5787123296,"total_volume":140479166,"high_24h":319.08,"low_24h":300.37,"price_change_24h":-6.449386702808226,"price_change_percentage_24h":-2.04893,"market_cap_change_24h":-120913093.1721878,"market_cap_change_percentage_24h":-2.04659,"circulating_supply":18769931.96773906,"total_supply":18769931.96773906,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.35071,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142523.55216,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:31:51.895Z","price_change_percentage_1h_in_currency":-1.205019592374802,"price_change_percentage_24h_in_currency":-2.048932053330965,"price_change_percentage_7d_in_currency":-4.680313442435817},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.68,"market_cap":5752945750,"market_cap_rank":20,"fully_diluted_valuation":14315581802,"total_volume":127546366,"high_24h":50.24,"low_24h":47.24,"price_change_24h":-1.5390000000000015,"price_change_percentage_24h":-3.06464,"market_cap_change_24h":-181880965.29600048,"market_cap_change_percentage_24h":-3.06464,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.12384,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1488.69497,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T08:32:38.490Z","price_change_percentage_1h_in_currency":-0.6530745525418892,"price_change_percentage_24h_in_currency":-3.064638177545903,"price_change_percentage_7d_in_currency":-5.701057688582383},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.34,"market_cap":5732452499,"market_cap_rank":18,"fully_diluted_valuation":18341333267,"total_volume":30486647,"high_24h":19.64,"low_24h":16.85,"price_change_24h":1.34,"price_change_percentage_24h":7.90139,"market_cap_change_24h":416561549,"market_cap_change_percentage_24h":7.83616,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-31.29863,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25165.83645,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T08:31:57.440Z","price_change_percentage_1h_in_currency":-0.3834071908771724,"price_change_percentage_24h_in_currency":7.901387415771992,"price_change_percentage_7d_in_currency":17.007024536085996},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.27,"market_cap":5435775356,"market_cap_rank":21,"fully_diluted_valuation":7266108235,"total_volume":289692805,"high_24h":7.51,"low_24h":7.04,"price_change_24h":-0.24116781453968894,"price_change_percentage_24h":-3.21245,"market_cap_change_24h":-180686512.48109913,"market_cap_change_percentage_24h":-3.21709,"circulating_supply":748099970.4250277,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.21137,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4803.4826,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:10.712Z","price_change_percentage_1h_in_currency":-0.5652712636348788,"price_change_percentage_24h_in_currency":-3.2124543303690003,"price_change_percentage_7d_in_currency":-7.340815057714964},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144942,"market_cap":5397913505,"market_cap_rank":22,"fully_diluted_valuation":6522384588,"total_volume":456955678,"high_24h":0.149405,"low_24h":0.138954,"price_change_24h":-0.004448159337835517,"price_change_percentage_24h":-2.97755,"market_cap_change_24h":-165969693.14423466,"market_cap_change_percentage_24h":-2.98298,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.30463,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":652.8374,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T08:32:11.027Z","price_change_percentage_1h_in_currency":-1.003321509617288,"price_change_percentage_24h_in_currency":-2.9775474760336174,"price_change_percentage_7d_in_currency":-8.984653091282645},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99902,"market_cap":4692421158,"market_cap_rank":23,"fully_diluted_valuation":4692421158,"total_volume":1345936930,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":-0.000224986414972594,"price_change_percentage_24h":-0.02252,"market_cap_change_24h":-19845047.14692688,"market_cap_change_percentage_24h":-0.42114,"circulating_supply":4697019880.49332,"total_supply":4697019880.49332,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4706,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.99773,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T08:32:10.577Z","price_change_percentage_1h_in_currency":-0.010589761905656296,"price_change_percentage_24h_in_currency":-0.022515637807750493,"price_change_percentage_7d_in_currency":-0.08320081355349519},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999653,"market_cap":4623920663,"market_cap_rank":24,"fully_diluted_valuation":4623920663,"total_volume":241626888,"high_24h":0.999901,"low_24h":0.999328,"price_change_24h":0.000066,"price_change_percentage_24h":0.0066,"market_cap_change_24h":-35656881.20869827,"market_cap_change_percentage_24h":-0.76524,"circulating_supply":4625525103.809451,"total_supply":4625525103.809451,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98887,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34514,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T08:32:11.241Z","price_change_percentage_1h_in_currency":0.012713132173932818,"price_change_percentage_24h_in_currency":0.006603152750769756,"price_change_percentage_7d_in_currency":-0.017688201028874584},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998026,"market_cap":4469364639,"market_cap_rank":25,"fully_diluted_valuation":4469364639,"total_volume":116981371,"high_24h":0.998509,"low_24h":0.997877,"price_change_24h":-0.000128904555490528,"price_change_percentage_24h":-0.01291,"market_cap_change_24h":-4909817.372982979,"market_cap_change_percentage_24h":-0.10973,"circulating_supply":4478242787.435834,"total_supply":4478242787.435834,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47311,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38312,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T08:32:48.896Z","price_change_percentage_1h_in_currency":-0.01101177106971993,"price_change_percentage_24h_in_currency":-0.012914284155479476,"price_change_percentage_7d_in_currency":-0.0866333532802061},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4250346874,"market_cap_rank":26,"fully_diluted_valuation":8191059557,"total_volume":5712265,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.021072068869860683,"price_change_percentage_24h":-1.32145,"market_cap_change_24h":-54560108.063001156,"market_cap_change_percentage_24h":-1.26739,"circulating_supply":2700226203.832878,"total_supply":5203743202.217235,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.88443,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.78019,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T08:32:41.394Z","price_change_percentage_1h_in_currency":-0.8865499977309396,"price_change_percentage_24h_in_currency":-1.321451820081379,"price_change_percentage_7d_in_currency":-3.4145459180699125},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.82,"market_cap":3906677148,"market_cap_rank":27,"fully_diluted_valuation":3906677148,"total_volume":142922038,"high_24h":196.4,"low_24h":183.91,"price_change_24h":-0.6767320991974941,"price_change_percentage_24h":-0.34616,"market_cap_change_24h":-25219356.92568922,"market_cap_change_percentage_24h":-0.6414,"circulating_supply":20052909.27165078,"total_supply":20052909.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.854,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.22544,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:08.756Z","price_change_percentage_1h_in_currency":-0.2648093742204998,"price_change_percentage_24h_in_currency":-0.34616301796432547,"price_change_percentage_7d_in_currency":0.5797903687677316},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.45,"market_cap":3205154800,"market_cap_rank":28,"fully_diluted_valuation":3205167754,"total_volume":283708892,"high_24h":41.85,"low_24h":39.57,"price_change_24h":-0.26542472125046146,"price_change_percentage_24h":-0.63629,"market_cap_change_24h":-19830639.42360449,"market_cap_change_percentage_24h":-0.61491,"circulating_supply":77320689.48347135,"total_supply":77321001.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.87455,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3515.87055,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:38.495Z","price_change_percentage_1h_in_currency":-0.8991450788537987,"price_change_percentage_24h_in_currency":-0.6362916809691197,"price_change_percentage_7d_in_currency":-4.478639954759165},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073441,"market_cap":3192721076,"market_cap_rank":29,"fully_diluted_valuation":3672051317,"total_volume":70563676,"high_24h":0.073989,"low_24h":0.071062,"price_change_24h":-0.000481369353338215,"price_change_percentage_24h":-0.65118,"market_cap_change_24h":-20913152.604147434,"market_cap_change_percentage_24h":-0.65076,"circulating_supply":43473263318.03067,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.08273,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":645.64446,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T08:31:50.791Z","price_change_percentage_1h_in_currency":-0.4153501859808279,"price_change_percentage_24h_in_currency":-0.6511820252211271,"price_change_percentage_7d_in_currency":-6.950358160065286},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129477691,"market_cap_rank":30,"fully_diluted_valuation":3129477691,"total_volume":451179,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000112760722179583,"price_change_percentage_24h":-0.01,"market_cap_change_24h":-312853.0211071968,"market_cap_change_percentage_24h":-0.01,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92551,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T02:19:07.765Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009995973107740854,"price_change_percentage_7d_in_currency":0.18523247080364708},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999604,"market_cap":2945852442,"market_cap_rank":31,"fully_diluted_valuation":2945852442,"total_volume":68957469,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.000145483623000375,"price_change_percentage_24h":-0.01455,"market_cap_change_24h":41488616,"market_cap_change_percentage_24h":1.42849,"circulating_supply":2947072228.754519,"total_supply":2947072228.754519,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57678,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15364,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T08:32:18.193Z","price_change_percentage_1h_in_currency":-0.013232679756195742,"price_change_percentage_24h_in_currency":-0.014552011793495634,"price_change_percentage_7d_in_currency":-0.02701795362784073},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.688316,"market_cap":2774428349,"market_cap_rank":32,"fully_diluted_valuation":6885809878,"total_volume":415230967,"high_24h":0.697294,"low_24h":0.657848,"price_change_24h":-0.008007251827966466,"price_change_percentage_24h":-1.14993,"market_cap_change_24h":-31092209.80059719,"market_cap_change_percentage_24h":-1.10825,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.12602,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.65918,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T08:32:38.414Z","price_change_percentage_1h_in_currency":-1.04939923240599,"price_change_percentage_24h_in_currency":-1.149933032069866,"price_change_percentage_7d_in_currency":-3.092459123126936},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999761,"market_cap":2738319536,"market_cap_rank":33,"fully_diluted_valuation":2738319536,"total_volume":193639732,"high_24h":1,"low_24h":0.999144,"price_change_24h":-0.00005801140698547,"price_change_percentage_24h":-0.0058,"market_cap_change_24h":-12620119.200440407,"market_cap_change_percentage_24h":-0.45876,"circulating_supply":2739154814.285153,"total_supply":2739154814.285153,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48975,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21789,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T08:32:44.798Z","price_change_percentage_1h_in_currency":-0.0161069224958315,"price_change_percentage_24h_in_currency":-0.005802192547870127,"price_change_percentage_7d_in_currency":-0.014105673433634398},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.24,"market_cap":2695604365,"market_cap_rank":34,"fully_diluted_valuation":2893318372,"total_volume":260677839,"high_24h":6.5,"low_24h":5.98,"price_change_24h":-0.24427922995505646,"price_change_percentage_24h":-3.76544,"market_cap_change_24h":-106145493.69298744,"market_cap_change_percentage_24h":-3.78854,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.68547,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.28629,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T08:32:22.516Z","price_change_percentage_1h_in_currency":-0.7540728437582342,"price_change_percentage_24h_in_currency":-3.765441341401252,"price_change_percentage_7d_in_currency":4.281649750363056},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054615,"market_cap":2514527713,"market_cap_rank":35,"fully_diluted_valuation":5392714512,"total_volume":10726159,"high_24h":0.056637,"low_24h":0.053501,"price_change_24h":-0.002021913497281147,"price_change_percentage_24h":-3.56998,"market_cap_change_24h":-93187271.0625,"market_cap_change_percentage_24h":-3.57352,"circulating_supply":46041273656.67781,"total_supply":98741184418.18352,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.86553,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":351.26546,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:10.103Z","price_change_percentage_1h_in_currency":-1.7160847526940772,"price_change_percentage_24h_in_currency":-3.569979587342019,"price_change_percentage_7d_in_currency":-5.53358461755079},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2498669869,"market_cap_rank":36,"fully_diluted_valuation":2499758267,"total_volume":86395387,"high_24h":0.00000443,"low_24h":0.00000408,"price_change_24h":-1.88721957788e-7,"price_change_percentage_24h":-4.26211,"market_cap_change_24h":-110573478.8762722,"market_cap_change_percentage_24h":-4.23776,"circulating_supply":589243147745831.2,"total_supply":589499816734966.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.07981,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7520657.13168,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T08:32:48.661Z","price_change_percentage_1h_in_currency":-0.29475614491962004,"price_change_percentage_24h_in_currency":-4.2621066512344425,"price_change_percentage_7d_in_currency":-9.775482563521448},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4023.07,"market_cap":2465425603,"market_cap_rank":37,"fully_diluted_valuation":2847308139,"total_volume":201707813,"high_24h":4029.97,"low_24h":3974.73,"price_change_24h":31.93,"price_change_percentage_24h":0.7999,"market_cap_change_24h":19672961,"market_cap_change_percentage_24h":0.80437,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.9397,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.77138,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T08:32:39.844Z","price_change_percentage_1h_in_currency":-0.09296002311726623,"price_change_percentage_24h_in_currency":0.7998997589893774,"price_change_percentage_7d_in_currency":-2.830700210388036},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T08:20:22.244Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2376868374,"market_cap_rank":39,"fully_diluted_valuation":2376868387,"total_volume":369301812,"high_24h":1.96,"low_24h":1.76,"price_change_24h":-0.12842843859605169,"price_change_percentage_24h":-6.55953,"market_cap_change_24h":-166634542.58139563,"market_cap_change_percentage_24h":-6.55138,"circulating_supply":1299216477,"total_supply":1299216484,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.04841,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":247.31716,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T08:32:18.309Z","price_change_percentage_1h_in_currency":-1.0622332524274394,"price_change_percentage_24h_in_currency":-6.559528331588596,"price_change_percentage_7d_in_currency":-13.53833510767075},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159810421,"market_cap_rank":40,"fully_diluted_valuation":2159810421,"total_volume":2070803,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00899572,"price_change_percentage_24h":0.79726,"market_cap_change_24h":17515889,"market_cap_change_percentage_24h":0.81762,"circulating_supply":1899046806.836891,"total_supply":1899046806.836891,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.87372,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.85358,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T08:32:44.973Z","price_change_percentage_1h_in_currency":-0.34800179200747433,"price_change_percentage_24h_in_currency":0.797263297942639,"price_change_percentage_7d_in_currency":-0.2917796472912787},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.01,"market_cap":2054596016,"market_cap_rank":41,"fully_diluted_valuation":4495603730,"total_volume":189568940,"high_24h":221.66,"low_24h":205.53,"price_change_24h":-7.651511186940212,"price_change_percentage_24h":-3.4519,"market_cap_change_24h":-70966313.02704692,"market_cap_change_percentage_24h":-3.33871,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.7181,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":594.98953,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T08:32:40.097Z","price_change_percentage_1h_in_currency":-1.032738889329495,"price_change_percentage_24h_in_currency":-3.4519047017362006,"price_change_percentage_7d_in_currency":-5.971684815602699},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058221,"market_cap":1849923934,"market_cap_rank":42,"fully_diluted_valuation":5822102182,"total_volume":42739245,"high_24h":0.061871,"low_24h":0.056748,"price_change_24h":-0.003152091676473921,"price_change_percentage_24h":-5.13595,"market_cap_change_24h":-101094862.58931637,"market_cap_change_percentage_24h":-5.18164,"circulating_supply":31774157797,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.4284,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.76074,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T08:31:52.395Z","price_change_percentage_1h_in_currency":-0.2698099176638329,"price_change_percentage_24h_in_currency":-5.135948784099376,"price_change_percentage_7d_in_currency":0.8668624996407646},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4026.23,"market_cap":1820459946,"market_cap_rank":43,"fully_diluted_valuation":1820459946,"total_volume":159530196,"high_24h":4034.55,"low_24h":3974.12,"price_change_24h":34.37,"price_change_percentage_24h":0.86089,"market_cap_change_24h":15538379,"market_cap_change_percentage_24h":0.86089,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.38794,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.49837,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T08:32:10.275Z","price_change_percentage_1h_in_currency":-0.11863406060141966,"price_change_percentage_24h_in_currency":0.8608895423388804,"price_change_percentage_7d_in_currency":-2.95175137069738},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.91,"market_cap":1806363792,"market_cap_rank":44,"fully_diluted_valuation":2597246778,"total_volume":189289537,"high_24h":2.96,"low_24h":2.77,"price_change_24h":-0.031063643015476483,"price_change_percentage_24h":-1.05761,"market_cap_change_24h":-19069458.742328644,"market_cap_change_percentage_24h":-1.04465,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.5298,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":182.1169,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T08:32:36.793Z","price_change_percentage_1h_in_currency":-1.139651535015029,"price_change_percentage_24h_in_currency":-1.057613380694785,"price_change_percentage_7d_in_currency":-4.381130348427257},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624871,"market_cap":1672941463,"market_cap_rank":45,"fully_diluted_valuation":4887875227,"total_volume":84331859,"high_24h":0.626319,"low_24h":0.595558,"price_change_24h":0.00122594,"price_change_percentage_24h":0.19658,"market_cap_change_24h":3287108,"market_cap_change_percentage_24h":0.19687,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.05815,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.66625,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T08:31:52.274Z","price_change_percentage_1h_in_currency":-0.21366192922811933,"price_change_percentage_24h_in_currency":0.19657641879324972,"price_change_percentage_7d_in_currency":0.9212125684035501},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.478047,"market_cap":1658667460,"market_cap_rank":46,"fully_diluted_valuation":4781765657,"total_volume":311798455,"high_24h":0.51955,"low_24h":0.457232,"price_change_24h":-0.040747433953817136,"price_change_percentage_24h":-7.85425,"market_cap_change_24h":-139743080.26859403,"market_cap_change_percentage_24h":-7.77037,"circulating_supply":3468734310.051952,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.93216,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":107.37155,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T08:32:44.315Z","price_change_percentage_1h_in_currency":-1.5836609327388693,"price_change_percentage_24h_in_currency":-7.854249223338401,"price_change_percentage_7d_in_currency":-25.664358023278233},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.9998,"market_cap":1575548437,"market_cap_rank":47,"fully_diluted_valuation":1575548437,"total_volume":147112335,"high_24h":1,"low_24h":0.999583,"price_change_24h":0.00016057,"price_change_percentage_24h":0.01606,"market_cap_change_24h":-21476576.33156228,"market_cap_change_percentage_24h":-1.34479,"circulating_supply":1575854871.700979,"total_supply":1575854871.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76953,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93866,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T08:32:01.532Z","price_change_percentage_1h_in_currency":-0.03396379470994351,"price_change_percentage_24h_in_currency":0.016062324888777475,"price_change_percentage_7d_in_currency":-0.020644188026433606},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.99,"market_cap":1574915306,"market_cap_rank":48,"fully_diluted_valuation":1574915306,"total_volume":21244091,"high_24h":76.8,"low_24h":72.53,"price_change_24h":-1.4504875422214099,"price_change_percentage_24h":-1.89749,"market_cap_change_24h":-30358337.107023,"market_cap_change_percentage_24h":-1.89116,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.2305,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12810.04728,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:41.586Z","price_change_percentage_1h_in_currency":-0.658335404210953,"price_change_percentage_24h_in_currency":-1.8974944615374392,"price_change_percentage_7d_in_currency":3.3984085793446006},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1523832001,"market_cap_rank":50,"fully_diluted_valuation":1523832001,"total_volume":69599071,"high_24h":0.00000171,"low_24h":0.00000166,"price_change_24h":-3.0122128294e-8,"price_change_percentage_24h":-1.75885,"market_cap_change_24h":-27222619.603220463,"market_cap_change_percentage_24h":-1.7551,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.18053,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.96093,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T08:31:46.010Z","price_change_percentage_1h_in_currency":0.025396994871956385,"price_change_percentage_24h_in_currency":-1.7588549392418127,"price_change_percentage_7d_in_currency":-1.2946478981577232},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.312841,"market_cap":1523458099,"market_cap_rank":49,"fully_diluted_valuation":3128680736,"total_volume":77797991,"high_24h":0.316947,"low_24h":0.297562,"price_change_24h":-0.004105914624659257,"price_change_percentage_24h":-1.29546,"market_cap_change_24h":-20503785.648833275,"market_cap_change_percentage_24h":-1.328,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.38232,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":280.71984,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T08:32:38.677Z","price_change_percentage_1h_in_currency":-0.7975083215889263,"price_change_percentage_24h_in_currency":-1.2954570586631315,"price_change_percentage_7d_in_currency":-11.648603645338314},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.838754,"market_cap":1417868651,"market_cap_rank":51,"fully_diluted_valuation":1417868651,"total_volume":110911299,"high_24h":0.888372,"low_24h":0.807002,"price_change_24h":-0.0496180800047783,"price_change_percentage_24h":-5.58528,"market_cap_change_24h":-83736192.74482608,"market_cap_change_percentage_24h":-5.57645,"circulating_supply":1690446329.400144,"total_supply":1690446329.400144,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47435,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":3.93879,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T08:32:21.127Z","price_change_percentage_1h_in_currency":-0.40158519494001843,"price_change_percentage_24h_in_currency":-5.58528122530029,"price_change_percentage_7d_in_currency":-11.943841206999814},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993225,"market_cap":1416590845,"market_cap_rank":52,"fully_diluted_valuation":1416590845,"total_volume":2117451,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.000788510568183187,"price_change_percentage_24h":-0.07933,"market_cap_change_24h":-42910333.861560345,"market_cap_change_percentage_24h":-2.94007,"circulating_supply":1426253045.272609,"total_supply":1426253045.272609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.56628,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.28439,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T08:31:48.969Z","price_change_percentage_1h_in_currency":-0.0009721336870376076,"price_change_percentage_24h_in_currency":-0.07932590353920178,"price_change_percentage_7d_in_currency":-0.08548750595748464},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426955,"market_cap":1409611105,"market_cap_rank":53,"fully_diluted_valuation":2654765749,"total_volume":69749484,"high_24h":0.509024,"low_24h":0.422481,"price_change_24h":-0.08123940319784978,"price_change_percentage_24h":-15.98588,"market_cap_change_24h":-268601112.5296564,"market_cap_change_percentage_24h":-16.00519,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.07434,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.36598,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T08:32:43.711Z","price_change_percentage_1h_in_currency":-0.7570785648679298,"price_change_percentage_24h_in_currency":-15.985880000791566,"price_change_percentage_7d_in_currency":-19.03276010527553},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128336,"market_cap":1384995586,"market_cap_rank":54,"fully_diluted_valuation":2130762440,"total_volume":12277377,"high_24h":0.130024,"low_24h":0.1212,"price_change_24h":0.00166822,"price_change_percentage_24h":1.317,"market_cap_change_24h":17888660,"market_cap_change_percentage_24h":1.3085,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.70996,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.82474,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T08:31:49.288Z","price_change_percentage_1h_in_currency":-0.3738981735276163,"price_change_percentage_24h_in_currency":1.3169966961935626,"price_change_percentage_7d_in_currency":-1.0869958623919718},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998277,"market_cap":1380881982,"market_cap_rank":55,"fully_diluted_valuation":1384091676,"total_volume":1689966,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":0.00328476,"price_change_percentage_24h":0.33013,"market_cap_change_24h":3564120,"market_cap_change_percentage_24h":0.25877,"circulating_supply":1383332524,"total_supply":1386547914,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.09677,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.55801,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T08:32:36.264Z","price_change_percentage_1h_in_currency":-0.011439868467619577,"price_change_percentage_24h_in_currency":0.33012957554877465,"price_change_percentage_7d_in_currency":-0.10391483382962381},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998211,"market_cap":1317638939,"market_cap_rank":56,"fully_diluted_valuation":1317638939,"total_volume":6329351,"high_24h":0.998538,"low_24h":0.997993,"price_change_24h":-0.000014047187648969,"price_change_percentage_24h":-0.00141,"market_cap_change_24h":-18542.28769659996,"market_cap_change_percentage_24h":-0.00141,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85578,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12764,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T08:31:50.815Z","price_change_percentage_1h_in_currency":-0.000008818292232323432,"price_change_percentage_24h_in_currency":-0.0014072160608313532,"price_change_percentage_7d_in_currency":-0.052607012843345215},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.28,"market_cap":1294492904,"market_cap_rank":57,"fully_diluted_valuation":1364427319,"total_volume":474927736,"high_24h":87.66,"low_24h":78.25,"price_change_24h":3.67,"price_change_percentage_24h":4.49929,"market_cap_change_24h":55256628,"market_cap_change_percentage_24h":4.45893,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.10949,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":227.76681,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T08:32:22.505Z","price_change_percentage_1h_in_currency":-2.143057043151173,"price_change_percentage_24h_in_currency":4.499288642373422,"price_change_percentage_7d_in_currency":17.976013946275522},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051852,"market_cap":1208163853,"market_cap_rank":58,"fully_diluted_valuation":1216588098,"total_volume":11081447,"high_24h":0.054209,"low_24h":0.050762,"price_change_24h":-0.002356864779615553,"price_change_percentage_24h":-4.34774,"market_cap_change_24h":-55039198.73477459,"market_cap_change_percentage_24h":-4.35711,"circulating_supply":23300198277.64966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.43261,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":44.70371,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T08:31:47.558Z","price_change_percentage_1h_in_currency":-0.3009470469025197,"price_change_percentage_24h_in_currency":-4.347741112856909,"price_change_percentage_7d_in_currency":-11.633179040759483},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1195704112,"market_cap_rank":59,"fully_diluted_valuation":1195704112,"total_volume":55706754,"high_24h":2.26,"low_24h":2.09,"price_change_24h":-0.10545544352620162,"price_change_percentage_24h":-4.66021,"market_cap_change_24h":-57873172.06036687,"market_cap_change_percentage_24h":-4.61664,"circulating_supply":554224912.7647511,"total_supply":554224912.7647511,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69163,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.03895,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T08:32:26.804Z","price_change_percentage_1h_in_currency":-0.8709614552415902,"price_change_percentage_24h_in_currency":-4.660210275063901,"price_change_percentage_7d_in_currency":-2.959852710735658},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.874389,"market_cap":1148182938,"market_cap_rank":61,"fully_diluted_valuation":4693949997,"total_volume":29422538,"high_24h":1.025,"low_24h":0.682254,"price_change_24h":0.094246,"price_change_percentage_24h":12.08055,"market_cap_change_24h":119630762,"market_cap_change_percentage_24h":11.63099,"circulating_supply":1317065092.406645,"total_supply":5384366445.177052,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-82.24954,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1701.86686,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T08:32:05.414Z","price_change_percentage_1h_in_currency":6.523042976953275,"price_change_percentage_24h_in_currency":12.080551280228338,"price_change_percentage_7d_in_currency":-70.25100748638567},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145207930,"market_cap_rank":60,"fully_diluted_valuation":1495218943,"total_volume":13315023,"high_24h":1.68,"low_24h":1.62,"price_change_24h":-0.040843320700832964,"price_change_percentage_24h":-2.43568,"market_cap_change_24h":-28591281.299569607,"market_cap_change_percentage_24h":-2.43579,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.64029,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11356.69015,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T08:32:19.682Z","price_change_percentage_1h_in_currency":-0.12950996206269655,"price_change_percentage_24h_in_currency":-2.435683200539422,"price_change_percentage_7d_in_currency":-8.160689844571628},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1092747832,"market_cap_rank":62,"fully_diluted_valuation":1092747832,"total_volume":51044851,"high_24h":7.13,"low_24h":6.75,"price_change_24h":-0.14617564860474097,"price_change_percentage_24h":-2.05132,"market_cap_change_24h":-22885201.31252694,"market_cap_change_percentage_24h":-2.05132,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82212,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1034.98972,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.510569080017245,"currency":"usd","percentage":1451.0569080017244},"last_updated":"2026-06-26T08:32:16.445Z","price_change_percentage_1h_in_currency":-1.1587698778847189,"price_change_percentage_24h_in_currency":-2.0513197999740567,"price_change_percentage_7d_in_currency":-1.7243948064341332},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.68,"market_cap":1085582693,"market_cap_rank":63,"fully_diluted_valuation":1678864538,"total_volume":20492258,"high_24h":1.79,"low_24h":1.63,"price_change_24h":-0.06870775720554634,"price_change_percentage_24h":-3.93173,"market_cap_change_24h":-43924748.32425308,"market_cap_change_percentage_24h":-3.88884,"circulating_supply":646617203.7028213,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.83345,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":134.89951,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T08:32:42.030Z","price_change_percentage_1h_in_currency":-0.5923117222072114,"price_change_percentage_24h_in_currency":-3.9317251454295814,"price_change_percentage_7d_in_currency":-13.679454452114312},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.38,"market_cap":1046453130,"market_cap_rank":64,"fully_diluted_valuation":2160135751,"total_volume":25860290,"high_24h":24.74,"low_24h":22.34,"price_change_24h":-0.7890738691825199,"price_change_percentage_24h":-3.40517,"market_cap_change_24h":-36889639.41375184,"market_cap_change_percentage_24h":-3.40517,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.84511,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3234.46041,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T08:32:22.765Z","price_change_percentage_1h_in_currency":-0.8020783154224952,"price_change_percentage_24h_in_currency":-3.4051678245520343,"price_change_percentage_7d_in_currency":34.49631227820969},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999602,"market_cap":1019652762,"market_cap_rank":65,"fully_diluted_valuation":1019652762,"total_volume":6095764,"high_24h":0.999995,"low_24h":0.999388,"price_change_24h":0.0000016,"price_change_percentage_24h":0.00016,"market_cap_change_24h":2099148,"market_cap_change_percentage_24h":0.20629,"circulating_supply":1020058749.2,"total_supply":1020058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83142,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.22695,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T08:32:05.379Z","price_change_percentage_1h_in_currency":0.01020344482907514,"price_change_percentage_24h_in_currency":0.00016049945157743884,"price_change_percentage_7d_in_currency":-0.03829452415787268},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000236,"market_cap":993900290,"market_cap_rank":66,"fully_diluted_valuation":993900290,"total_volume":225829270,"high_24h":0.00000254,"low_24h":0.00000228,"price_change_24h":-1.6829931809e-7,"price_change_percentage_24h":-6.64963,"market_cap_change_24h":-70908667.76128876,"market_cap_change_percentage_24h":-6.65929,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.57042,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4184.64775,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T08:32:42.569Z","price_change_percentage_1h_in_currency":-0.6079285912919938,"price_change_percentage_24h_in_currency":-6.64963355393537,"price_change_percentage_7d_in_currency":-15.001805950731201},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T08:30:17.704Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.06,"market_cap":932379960,"market_cap_rank":68,"fully_diluted_valuation":936759531,"total_volume":12149176,"high_24h":68.02,"low_24h":63.34,"price_change_24h":-3.958907402774358,"price_change_percentage_24h":-5.81999,"market_cap_change_24h":-56605905.6867367,"market_cap_change_percentage_24h":-5.72363,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.93563,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29740.81095,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.543383972306522,"currency":"eth","percentage":1654.3383972306524},"last_updated":"2026-06-26T08:32:49.405Z","price_change_percentage_1h_in_currency":-0.7314283234571631,"price_change_percentage_24h_in_currency":-5.819993802928561,"price_change_percentage_7d_in_currency":-7.91588829053485},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":928257399,"market_cap_rank":69,"fully_diluted_valuation":928257399,"total_volume":19298054,"high_24h":1.001,"low_24h":0.999015,"price_change_24h":-0.000339944614059284,"price_change_percentage_24h":-0.03398,"market_cap_change_24h":7776246,"market_cap_change_percentage_24h":0.8448,"circulating_supply":928154246.6661826,"total_supply":928154246.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38118,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06427,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T08:32:09.453Z","price_change_percentage_1h_in_currency":0.08273415889583109,"price_change_percentage_24h_in_currency":-0.033979474777953746,"price_change_percentage_7d_in_currency":-0.01924925099653035},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":926884918,"market_cap_rank":70,"fully_diluted_valuation":926884918,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00358905,"price_change_percentage_24h":0.29976,"market_cap_change_24h":2087311,"market_cap_change_percentage_24h":0.2257,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.80701,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.74133,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T08:30:35.179Z","price_change_percentage_1h_in_currency":0.12051888110134684,"price_change_percentage_24h_in_currency":0.2997579360599912,"price_change_percentage_7d_in_currency":-0.3891494240292286},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.79,"market_cap":914601825,"market_cap_rank":71,"fully_diluted_valuation":965543213,"total_volume":3236936,"high_24h":7.08,"low_24h":6.65,"price_change_24h":-0.2844928411126908,"price_change_percentage_24h":-4.02015,"market_cap_change_24h":-38316404.60366702,"market_cap_change_percentage_24h":-4.02095,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.43928,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1881.12008,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T08:32:17.706Z","price_change_percentage_1h_in_currency":-0.29572346902466845,"price_change_percentage_24h_in_currency":-4.020146806537086,"price_change_percentage_7d_in_currency":-4.194724647846005},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869853011,"market_cap_rank":72,"fully_diluted_valuation":869853011,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":12700.58,"market_cap_change_percentage_24h":0.00146,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T07:45:03.270Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03618375,"market_cap":866108037,"market_cap_rank":73,"fully_diluted_valuation":3618374788,"total_volume":18454156,"high_24h":0.03772614,"low_24h":0.03549798,"price_change_24h":0.00001974,"price_change_percentage_24h":0.05457,"market_cap_change_24h":1541100,"market_cap_change_percentage_24h":0.17825,"circulating_supply":23936382716,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.20479,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":292.39321,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T08:31:57.091Z","price_change_percentage_1h_in_currency":-0.21692532611178034,"price_change_percentage_24h_in_currency":0.05457418997512223,"price_change_percentage_7d_in_currency":8.420727114775598},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.61,"market_cap":832476020,"market_cap_rank":74,"fully_diluted_valuation":832476020,"total_volume":41819715,"high_24h":1.66,"low_24h":1.56,"price_change_24h":-0.043579734828867345,"price_change_percentage_24h":-2.63078,"market_cap_change_24h":-22176288.628715992,"market_cap_change_percentage_24h":-2.59477,"circulating_supply":516109451.210552,"total_supply":516109451.210552,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.3077,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":39.55309,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.12951123496416,"currency":"usd","percentage":1512.951123496416},"last_updated":"2026-06-26T08:32:27.667Z","price_change_percentage_1h_in_currency":-0.8200104272802411,"price_change_percentage_24h_in_currency":-2.6307831580587333,"price_change_percentage_7d_in_currency":-11.131833373744012},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":817316704,"market_cap_rank":75,"fully_diluted_valuation":817316704,"total_volume":7417233,"high_24h":1,"low_24h":0.999708,"price_change_24h":0.0000079,"price_change_percentage_24h":0.00079,"market_cap_change_24h":817316704,"market_cap_change_percentage_24h":0,"circulating_supply":817229364.89,"total_supply":817229364.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22979,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17775,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T08:32:12.130Z","price_change_percentage_1h_in_currency":0.019059352719118267,"price_change_percentage_24h_in_currency":0.0007895189120770951,"price_change_percentage_7d_in_currency":0.010522372517255182},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074538,"market_cap":795222694,"market_cap_rank":76,"fully_diluted_valuation":795222694,"total_volume":54908861,"high_24h":0.075045,"low_24h":0.068876,"price_change_24h":0.00032898,"price_change_percentage_24h":0.44332,"market_cap_change_24h":3915141,"market_cap_change_percentage_24h":0.49477,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.18761,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":8.65622,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T08:32:46.933Z","price_change_percentage_1h_in_currency":0.7634124136907412,"price_change_percentage_24h_in_currency":0.4433212235752557,"price_change_percentage_7d_in_currency":-4.057516265503456},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":783567015,"market_cap_rank":77,"fully_diluted_valuation":805861169,"total_volume":53842862,"high_24h":1.56,"low_24h":1.46,"price_change_24h":-0.04896696768421305,"price_change_percentage_24h":-3.14013,"market_cap_change_24h":-24807985.403714895,"market_cap_change_percentage_24h":-3.06887,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.82103,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4027.5952,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T08:32:19.933Z","price_change_percentage_1h_in_currency":-0.9780252964644834,"price_change_percentage_24h_in_currency":-3.1401295192311705,"price_change_percentage_7d_in_currency":-9.223196201020134},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":783057824,"market_cap_rank":78,"fully_diluted_valuation":783057824,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-113744592.73084784,"market_cap_change_percentage_24h":-12.68335,"circulating_supply":70387137.899176,"total_supply":70387137.899176,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T08:15:01.889Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02765977,"market_cap":760336975,"market_cap_rank":79,"fully_diluted_valuation":761433526,"total_volume":14442357,"high_24h":0.02824362,"low_24h":0.02681196,"price_change_24h":-0.00055405976665733,"price_change_percentage_24h":-1.96379,"market_cap_change_24h":-15369562.32394588,"market_cap_change_percentage_24h":-1.98136,"circulating_supply":27495108539.94101,"total_supply":27534761700.10324,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.67672,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16055.5248,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T08:32:37.577Z","price_change_percentage_1h_in_currency":-0.46379280677162704,"price_change_percentage_24h_in_currency":-1.9637876764216757,"price_change_percentage_7d_in_currency":-7.698586242643445},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083757,"market_cap":748336254,"market_cap_rank":81,"fully_diluted_valuation":748336983,"total_volume":36407584,"high_24h":0.089506,"low_24h":0.082016,"price_change_24h":-0.00565292957643497,"price_change_percentage_24h":-6.3225,"market_cap_change_24h":-50460988.90305936,"market_cap_change_percentage_24h":-6.31712,"circulating_supply":8934634045.121485,"total_supply":8934642742.951036,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63744,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.04647,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9651013381215465,"currency":"usd","percentage":-96.51013381215465},"last_updated":"2026-06-26T08:31:47.563Z","price_change_percentage_1h_in_currency":-0.8913555422492525,"price_change_percentage_24h_in_currency":-6.322500168357922,"price_change_percentage_7d_in_currency":-9.432020779682725},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.225111,"market_cap":747437824,"market_cap_rank":80,"fully_diluted_valuation":1544807209,"total_volume":68401115,"high_24h":0.233212,"low_24h":0.211851,"price_change_24h":-0.008101523241807046,"price_change_percentage_24h":-3.47389,"market_cap_change_24h":-26753813.357654095,"market_cap_change_percentage_24h":-3.45571,"circulating_supply":3320312968.08,"total_supply":6862434900.516214,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.74118,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":65.81467,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T08:31:46.105Z","price_change_percentage_1h_in_currency":-1.3879297198662597,"price_change_percentage_24h_in_currency":-3.4738851691282386,"price_change_percentage_7d_in_currency":20.190664512286233},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079856,"market_cap":742162421,"market_cap_rank":82,"fully_diluted_valuation":1197841164,"total_volume":167147115,"high_24h":0.086161,"low_24h":0.078595,"price_change_24h":-0.006239996354068397,"price_change_percentage_24h":-7.24771,"market_cap_change_24h":-57992966.115623236,"market_cap_change_percentage_24h":-7.24771,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.73184,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":13.42792,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T08:31:46.982Z","price_change_percentage_1h_in_currency":-0.8596412976491323,"price_change_percentage_24h_in_currency":-7.247713009938235,"price_change_percentage_7d_in_currency":-9.063623911392723},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.735373,"market_cap":735373337,"market_cap_rank":83,"fully_diluted_valuation":735373337,"total_volume":16785760,"high_24h":0.738093,"low_24h":0.697622,"price_change_24h":0.02453881,"price_change_percentage_24h":3.45211,"market_cap_change_24h":24529735,"market_cap_change_percentage_24h":3.45079,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-17.86458,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1813.31878,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T08:31:56.756Z","price_change_percentage_1h_in_currency":0.10269845980331022,"price_change_percentage_24h_in_currency":3.452112662206274,"price_change_percentage_7d_in_currency":3.827175610378339},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.728646,"market_cap":728646267,"market_cap_rank":84,"fully_diluted_valuation":728646267,"total_volume":6125274,"high_24h":0.760204,"low_24h":0.703334,"price_change_24h":-0.029546877915688108,"price_change_percentage_24h":-3.89701,"market_cap_change_24h":-29546877.915688157,"market_cap_change_percentage_24h":-3.89701,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.07302,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1515.10428,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.286462674774801,"currency":"usd","percentage":628.6462674774801},"last_updated":"2026-06-26T08:31:46.707Z","price_change_percentage_1h_in_currency":0.2300626358261318,"price_change_percentage_24h_in_currency":-3.897012007457057,"price_change_percentage_7d_in_currency":-7.351313022189913},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082331,"market_cap":703414873,"market_cap_rank":85,"fully_diluted_valuation":703414873,"total_volume":27399649,"high_24h":0.082357,"low_24h":0.080095,"price_change_24h":0.00043646,"price_change_percentage_24h":0.53296,"market_cap_change_24h":3743441,"market_cap_change_percentage_24h":0.53503,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.41073,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1628.1104,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T08:32:19.138Z","price_change_percentage_1h_in_currency":0.01769784613245689,"price_change_percentage_24h_in_currency":0.5329597534566558,"price_change_percentage_7d_in_currency":6.557097233141021},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.44,"market_cap":701655804,"market_cap_rank":86,"fully_diluted_valuation":2436163900,"total_volume":47348158,"high_24h":2.44,"low_24h":1.68,"price_change_24h":0.744953,"price_change_percentage_24h":44.0053,"market_cap_change_24h":214086369,"market_cap_change_percentage_24h":43.9089,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.85415,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3483.01675,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T08:32:30.505Z","price_change_percentage_1h_in_currency":1.337134697038799,"price_change_percentage_24h_in_currency":44.00529963554764,"price_change_percentage_7d_in_currency":43.84258163889992},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089727,"market_cap":694343974,"market_cap_rank":87,"fully_diluted_valuation":891708560,"total_volume":12564271,"high_24h":0.092705,"low_24h":0.085035,"price_change_24h":0.00468911,"price_change_percentage_24h":5.51416,"market_cap_change_24h":35872891,"market_cap_change_percentage_24h":5.44791,"circulating_supply":7738435549.545122,"total_supply":9938055890.248878,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.09747,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32502.57326,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6410933609391889,"currency":"usd","percentage":-64.10933609391888},"last_updated":"2026-06-26T08:31:48.331Z","price_change_percentage_1h_in_currency":-1.2642295825870393,"price_change_percentage_24h_in_currency":5.514159734518231,"price_change_percentage_7d_in_currency":8.033302353094033},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.48,"market_cap":689584060,"market_cap_rank":88,"fully_diluted_valuation":785566331,"total_volume":3698044,"high_24h":6.57,"low_24h":6.38,"price_change_24h":-0.03820030061942248,"price_change_percentage_24h":-0.58642,"market_cap_change_24h":-4066526.420839548,"market_cap_change_percentage_24h":-0.58625,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.48548,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2414.56545,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T08:32:07.936Z","price_change_percentage_1h_in_currency":0.18917621753297184,"price_change_percentage_24h_in_currency":-0.5864184718924305,"price_change_percentage_7d_in_currency":-2.2249980271433456},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":89,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T08:25:14.314Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.68,"market_cap":642830782,"market_cap_rank":90,"fully_diluted_valuation":1100130502,"total_volume":49053686,"high_24h":14.34,"low_24h":12.12,"price_change_24h":0.238777,"price_change_percentage_24h":1.77695,"market_cap_change_24h":12086599,"market_cap_change_percentage_24h":1.91624,"circulating_supply":47003568.71790217,"total_supply":80441169.12989576,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.15686,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1394.03498,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T08:31:48.919Z","price_change_percentage_1h_in_currency":-1.4246581294969383,"price_change_percentage_24h_in_currency":1.7769516691911802,"price_change_percentage_7d_in_currency":-3.8954909833215154},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":599648638,"market_cap_rank":91,"fully_diluted_valuation":599648638,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.0026842,"price_change_percentage_24h":0.23446,"market_cap_change_24h":5923203,"market_cap_change_percentage_24h":0.99763,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.41889,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.61806,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T08:15:28.276Z","price_change_percentage_1h_in_currency":0.14234510425157015,"price_change_percentage_24h_in_currency":0.2344614845639146,"price_change_percentage_7d_in_currency":-0.3974847118861845},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998074,"market_cap":597847944,"market_cap_rank":92,"fully_diluted_valuation":597847944,"total_volume":11267853,"high_24h":0.998437,"low_24h":0.997665,"price_change_24h":0.0001706,"price_change_percentage_24h":0.0171,"market_cap_change_24h":102835,"market_cap_change_percentage_24h":0.0172,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08255,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83596,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T08:32:43.474Z","price_change_percentage_1h_in_currency":0.007240781135647041,"price_change_percentage_24h_in_currency":0.017095848159631798,"price_change_percentage_7d_in_currency":-0.03140809369011477},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00675564,"market_cap":585064833,"market_cap_rank":93,"fully_diluted_valuation":716620727,"total_volume":3906101,"high_24h":0.0070377,"low_24h":0.0066424,"price_change_24h":-0.000259206547788023,"price_change_percentage_24h":-3.69511,"market_cap_change_24h":-22293282.46115172,"market_cap_change_percentage_24h":-3.67053,"circulating_supply":86590759532.92802,"total_supply":106061293575.272,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.49735,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.08912,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T08:32:40.235Z","price_change_percentage_1h_in_currency":-0.602215783353773,"price_change_percentage_24h_in_currency":-3.695112999517959,"price_change_percentage_7d_in_currency":-7.972842019944353},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.73149,"market_cap":579009479,"market_cap_rank":94,"fully_diluted_valuation":1432018491,"total_volume":96304629,"high_24h":0.757755,"low_24h":0.697135,"price_change_24h":-0.025810642813323903,"price_change_percentage_24h":-3.40824,"market_cap_change_24h":-20198384.74737823,"market_cap_change_percentage_24h":-3.37085,"circulating_supply":791548280,"total_supply":1957673951,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68997,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.36888,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T08:32:23.136Z","price_change_percentage_1h_in_currency":-1.4378445457441122,"price_change_percentage_24h_in_currency":-3.4082435423037785,"price_change_percentage_7d_in_currency":-4.74905556496973},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.5,"market_cap":564586004,"market_cap_rank":95,"fully_diluted_valuation":4504731058,"total_volume":5397583,"high_24h":4.51,"low_24h":4.36,"price_change_24h":0.132441,"price_change_percentage_24h":3.02909,"market_cap_change_24h":16670307,"market_cap_change_percentage_24h":3.04249,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-0.96405,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":361.64063,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T08:31:51.755Z","price_change_percentage_1h_in_currency":-0.040400112152408976,"price_change_percentage_24h_in_currency":3.029091373411951,"price_change_percentage_7d_in_currency":13.821957770530396},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999822,"market_cap":562195041,"market_cap_rank":96,"fully_diluted_valuation":562195041,"total_volume":5162046,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":0.00007131,"price_change_percentage_24h":0.00713,"market_cap_change_24h":-1833164.6812616587,"market_cap_change_percentage_24h":-0.32501,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12175,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06649,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T08:31:50.052Z","price_change_percentage_1h_in_currency":0.000003772208674994549,"price_change_percentage_24h_in_currency":0.007133095493156098,"price_change_percentage_7d_in_currency":0.0018643501376880403},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02817752,"market_cap":562017947,"market_cap_rank":97,"fully_diluted_valuation":1072538882,"total_volume":11745389,"high_24h":0.02875286,"low_24h":0.02801681,"price_change_24h":-0.000564230374899759,"price_change_percentage_24h":-1.9631,"market_cap_change_24h":-10980378.19471407,"market_cap_change_percentage_24h":-1.9163,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.37983,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7028.68679,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3862626493367087,"currency":"eth","percentage":138.62626493367088},"last_updated":"2026-06-26T08:32:41.181Z","price_change_percentage_1h_in_currency":-0.15246076871034017,"price_change_percentage_24h_in_currency":-1.9631039979498266,"price_change_percentage_7d_in_currency":-5.504528986696854},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998796,"market_cap":552912173,"market_cap_rank":98,"fully_diluted_valuation":552912173,"total_volume":327123,"high_24h":0.998965,"low_24h":0.990644,"price_change_24h":-0.00004745823482688,"price_change_percentage_24h":-0.00475,"market_cap_change_24h":-26209.763026952744,"market_cap_change_percentage_24h":-0.00474,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6667,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71886,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T08:31:46.749Z","price_change_percentage_1h_in_currency":0.013238257160005717,"price_change_percentage_24h_in_currency":-0.004751319553217736,"price_change_percentage_7d_in_currency":-0.05835634717239887},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03061795,"market_cap":508484552,"market_cap_rank":99,"fully_diluted_valuation":734830840,"total_volume":10494929,"high_24h":0.03260237,"low_24h":0.03021328,"price_change_24h":-0.001538275040657702,"price_change_percentage_24h":-4.78375,"market_cap_change_24h":-25956702.914550602,"market_cap_change_percentage_24h":-4.85679,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.09926,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.0979,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-26T08:32:03.811Z","price_change_percentage_1h_in_currency":-1.0663073755573929,"price_change_percentage_24h_in_currency":-4.7837548085356385,"price_change_percentage_7d_in_currency":-3.122206827321259},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00926947,"market_cap":506154652,"market_cap_rank":100,"fully_diluted_valuation":880400239,"total_volume":6087.17,"high_24h":0.00945504,"low_24h":0.00873496,"price_change_24h":0.00002746,"price_change_percentage_24h":0.29714,"market_cap_change_24h":1848510,"market_cap_change_percentage_24h":0.36655,"circulating_supply":54604479863,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.59659,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":20.32257,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-26T08:31:51.051Z","price_change_percentage_1h_in_currency":-0.13365156535185335,"price_change_percentage_24h_in_currency":0.2971413056403915,"price_change_percentage_7d_in_currency":-6.557911449406519}]