[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65395,"market_cap":1311756163180,"market_cap_rank":1,"fully_diluted_valuation":1311757405681,"total_volume":29885561626,"high_24h":65522,"low_24h":63743,"price_change_24h":884.83,"price_change_percentage_24h":1.37161,"market_cap_change_24h":17846612807,"market_cap_change_percentage_24h":1.37928,"circulating_supply":20059040,"total_supply":20059059,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.13206,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96340.05836,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:46.568Z","price_change_percentage_1h_in_currency":0.9405531456934237,"price_change_percentage_24h_in_currency":1.371610527573316,"price_change_percentage_7d_in_currency":4.288955749605511},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1899.44,"market_cap":229261321490,"market_cap_rank":2,"fully_diluted_valuation":229261321490,"total_volume":10723704995,"high_24h":1900.93,"low_24h":1844.86,"price_change_24h":32.84,"price_change_percentage_24h":1.75936,"market_cap_change_24h":3984415635,"market_cap_change_percentage_24h":1.76867,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.59685,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":438590.77752,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.84264773476697,"currency":"btc","percentage":3784.2647734766974},"last_updated":"2026-07-20T16:39:46.700Z","price_change_percentage_1h_in_currency":0.9699589289671927,"price_change_percentage_24h_in_currency":1.7593555626594746,"price_change_percentage_7d_in_currency":6.990730624544848},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999075,"market_cap":184052775003,"market_cap_rank":3,"fully_diluted_valuation":189514653496,"total_volume":43973667798,"high_24h":0.999269,"low_24h":0.998846,"price_change_24h":-0.000164535473830218,"price_change_percentage_24h":-0.01647,"market_cap_change_24h":-23468661.935455322,"market_cap_change_percentage_24h":-0.01275,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48566,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51355,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:34.157Z","price_change_percentage_1h_in_currency":-0.0010302226265839528,"price_change_percentage_24h_in_currency":-0.016466077269944444,"price_change_percentage_7d_in_currency":-0.0037040696119285768},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.99,"market_cap":76307302618,"market_cap_rank":4,"fully_diluted_valuation":76307301615,"total_volume":557977401,"high_24h":574.11,"low_24h":563.09,"price_change_24h":4.2,"price_change_percentage_24h":0.73776,"market_cap_change_24h":563082024,"market_cap_change_percentage_24h":0.7434,"circulating_supply":133165923.62,"total_supply":133165921.87,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.17554,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1438937.5326,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:46.842Z","price_change_percentage_1h_in_currency":0.4930272989109681,"price_change_percentage_24h_in_currency":0.7377568368753445,"price_change_percentage_7d_in_currency":0.8353682644357019},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999773,"market_cap":73171495322,"market_cap_rank":5,"fully_diluted_valuation":73171495322,"total_volume":11404646581,"high_24h":1,"low_24h":0.999678,"price_change_24h":0.00000735,"price_change_percentage_24h":0.00074,"market_cap_change_24h":-109911510.77755737,"market_cap_change_percentage_24h":-0.14999,"circulating_supply":73184610412.67403,"total_supply":73184610412.67403,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18427,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91866,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T16:39:41.208Z","price_change_percentage_1h_in_currency":-0.005775154146836839,"price_change_percentage_24h_in_currency":0.0007350258274914142,"price_change_percentage_7d_in_currency":-0.006913972079437628},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69395072093,"market_cap_rank":6,"fully_diluted_valuation":111075700793,"total_volume":1047312485,"high_24h":1.11,"low_24h":1.084,"price_change_24h":0.01682236,"price_change_percentage_24h":1.53744,"market_cap_change_24h":1042694000,"market_cap_change_percentage_24h":1.52547,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.53133,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41259.54441,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:37.308Z","price_change_percentage_1h_in_currency":0.7811368905623661,"price_change_percentage_24h_in_currency":1.5374392107920252,"price_change_percentage_7d_in_currency":3.395516318586844},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.57,"market_cap":45193081287,"market_cap_rank":7,"fully_diluted_valuation":48914768531,"total_volume":1894204184,"high_24h":77.72,"low_24h":75.56,"price_change_24h":1.57,"price_change_percentage_24h":2.07242,"market_cap_change_24h":942395491,"market_cap_change_percentage_24h":2.12967,"circulating_supply":582632132.9775358,"total_supply":630612366.1320728,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.55374,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15389.18921,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T16:39:37.413Z","price_change_percentage_1h_in_currency":0.8886005003414349,"price_change_percentage_24h_in_currency":2.072419920220925,"price_change_percentage_7d_in_currency":2.3835480990458087},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325965,"market_cap":30925741757,"market_cap_rank":8,"fully_diluted_valuation":30925741187,"total_volume":344495316,"high_24h":0.327117,"low_24h":0.325059,"price_change_24h":-0.001057477039931365,"price_change_percentage_24h":-0.32337,"market_cap_change_24h":-96626492.58979034,"market_cap_change_percentage_24h":-0.31147,"circulating_supply":94874118297.4357,"total_supply":94874116547.53679,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.41832,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17966.14581,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.56054728749126,"currency":"usd","percentage":17056.054728749128},"last_updated":"2026-07-20T16:39:48.156Z","price_change_percentage_1h_in_currency":0.22356530346922956,"price_change_percentage_24h_in_currency":-0.3233652073870707,"price_change_percentage_7d_in_currency":0.023181592085523027},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.008,"market_cap":20271152515,"market_cap_rank":9,"fully_diluted_valuation":20271152515,"total_volume":403546,"high_24h":1.018,"low_24h":1.008,"price_change_24h":-0.009807000000000121,"price_change_percentage_24h":-0.9635,"market_cap_change_24h":-201328783.28137207,"market_cap_change_percentage_24h":-0.98341,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.91548,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":548.85599,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-20T16:39:42.550Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9635037701125513,"price_change_percentage_7d_in_currency":-0.5104162780511272},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.09,"market_cap":13812477530,"market_cap_rank":10,"fully_diluted_valuation":59318551600,"total_volume":309481588,"high_24h":62.31,"low_24h":59.92,"price_change_24h":1.38,"price_change_percentage_24h":2.26554,"market_cap_change_24h":305665644,"market_cap_change_percentage_24h":2.26305,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.04664,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1530.29533,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T16:39:39.192Z","price_change_percentage_1h_in_currency":1.2976390961610165,"price_change_percentage_24h_in_currency":2.2655357908294658,"price_change_percentage_7d_in_currency":-3.01601702592255},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073111,"market_cap":11343407296,"market_cap_rank":11,"fully_diluted_valuation":11343425574,"total_volume":476302483,"high_24h":0.0734,"low_24h":0.071251,"price_change_24h":0.00079226,"price_change_percentage_24h":1.09551,"market_cap_change_24h":126987703,"market_cap_change_percentage_24h":1.13216,"circulating_supply":155150186383.7052,"total_supply":155150436383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.00639,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84028.80062,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:37.376Z","price_change_percentage_1h_in_currency":0.40532923850772984,"price_change_percentage_24h_in_currency":1.0955106958562177,"price_change_percentage_7d_in_currency":0.9369014310760386},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99971,"market_cap":10006396330,"market_cap_rank":12,"fully_diluted_valuation":10006396330,"total_volume":97493080,"high_24h":0.999893,"low_24h":0.999688,"price_change_24h":-0.000123070246012991,"price_change_percentage_24h":-0.01231,"market_cap_change_24h":15208007,"market_cap_change_percentage_24h":0.15221,"circulating_supply":10009302123.27459,"total_supply":10009302123.27459,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21719,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43622,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T16:39:36.908Z","price_change_percentage_1h_in_currency":-0.01141018446239618,"price_change_percentage_24h_in_currency":-0.01230908316070217,"price_change_percentage_7d_in_currency":0.003154860144855079},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01417855,"market_cap":9385512265,"market_cap_rank":13,"fully_diluted_valuation":16304989730,"total_volume":26491717,"high_24h":0.01443475,"low_24h":0.01365501,"price_change_24h":-0.000230663299862471,"price_change_percentage_24h":-1.6008,"market_cap_change_24h":-150835383.21118546,"market_cap_change_percentage_24h":-1.58169,"circulating_supply":661870502212.4037,"total_supply":1149835132699.924,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.061,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":539.10761,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T16:39:43.250Z","price_change_percentage_1h_in_currency":0.1253413548937714,"price_change_percentage_24h_in_currency":-1.6008040939329025,"price_change_percentage_7d_in_currency":-1.2856719590266643},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":549.96,"market_cap":9234494629,"market_cap_rank":14,"fully_diluted_valuation":9235351371,"total_volume":393733881,"high_24h":554.36,"low_24h":527.16,"price_change_24h":-0.3425051044087013,"price_change_percentage_24h":-0.06224,"market_cap_change_24h":-14546157.827550888,"market_cap_change_percentage_24h":-0.15727,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.77017,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3320.14733,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T16:39:37.354Z","price_change_percentage_1h_in_currency":2.8085530753145727,"price_change_percentage_24h_in_currency":-0.06223894277124509,"price_change_percentage_7d_in_currency":8.14522390977005},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.7,"market_cap":8925768808,"market_cap_rank":15,"fully_diluted_valuation":9557056215,"total_volume":416881,"high_24h":9.82,"low_24h":9.65,"price_change_24h":-0.09957296820407002,"price_change_percentage_24h":-1.01607,"market_cap_change_24h":-95090554.65629768,"market_cap_change_percentage_24h":-1.05412,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.22208,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1112.78601,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T16:39:45.465Z","price_change_percentage_1h_in_currency":0.0005927765477922091,"price_change_percentage_24h_in_currency":-1.0160719414967534,"price_change_percentage_7d_in_currency":1.774694746307546},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.99,"market_cap":6723202896,"market_cap_rank":16,"fully_diluted_valuation":16748579101,"total_volume":92750495,"high_24h":57.12,"low_24h":55.6,"price_change_24h":0.711855,"price_change_percentage_24h":1.26478,"market_cap_change_24h":86007705,"market_cap_change_percentage_24h":1.29584,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.048,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1762.47679,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T16:39:31.857Z","price_change_percentage_1h_in_currency":0.7387208658387127,"price_change_percentage_24h_in_currency":1.2647812301426886,"price_change_percentage_7d_in_currency":3.814674256964149},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189193,"market_cap":6462469263,"market_cap_rank":17,"fully_diluted_valuation":9460247334,"total_volume":143149487,"high_24h":0.191627,"low_24h":0.184333,"price_change_24h":-0.000895934655029268,"price_change_percentage_24h":-0.47133,"market_cap_change_24h":-30412068.56147957,"market_cap_change_percentage_24h":-0.46839,"circulating_supply":34157141894.83228,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.34449,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39723.20935,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:46.161Z","price_change_percentage_1h_in_currency":0.7343129593430231,"price_change_percentage_24h_in_currency":-0.47132502114026475,"price_change_percentage_7d_in_currency":2.9657145358885653},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.53,"market_cap":6379890317,"market_cap_rank":18,"fully_diluted_valuation":8528125344,"total_volume":193988998,"high_24h":8.55,"low_24h":8.3,"price_change_24h":0.178408,"price_change_percentage_24h":2.13662,"market_cap_change_24h":135949847,"market_cap_change_percentage_24h":2.17731,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.81587,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5655.36517,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:45.780Z","price_change_percentage_1h_in_currency":0.7884583272827879,"price_change_percentage_24h_in_currency":2.1366165671563393,"price_change_percentage_7d_in_currency":7.300052281085733},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.92,"market_cap":6308616858,"market_cap_rank":19,"fully_diluted_valuation":6308623509,"total_volume":82544405,"high_24h":337.24,"low_24h":330.32,"price_change_24h":1.47,"price_change_percentage_24h":0.43949,"market_cap_change_24h":32769621,"market_cap_change_percentage_24h":0.52215,"circulating_supply":18780446.171319,"total_supply":18780465.97122046,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.89131,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155289.43248,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:45.101Z","price_change_percentage_1h_in_currency":0.35761252318140824,"price_change_percentage_24h_in_currency":0.43948733516734645,"price_change_percentage_7d_in_currency":4.176189851387789},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165972,"market_cap":6190016333,"market_cap_rank":20,"fully_diluted_valuation":7470314697,"total_volume":274327667,"high_24h":0.167899,"low_24h":0.161069,"price_change_24h":0.00023567,"price_change_percentage_24h":0.1422,"market_cap_change_24h":10057651,"market_cap_change_percentage_24h":0.16275,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.62335,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":762.07127,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T16:39:46.061Z","price_change_percentage_1h_in_currency":0.9928457419573733,"price_change_percentage_24h_in_currency":0.1421970950881798,"price_change_percentage_7d_in_currency":4.559048601934788},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12385,"market_cap":4845489648,"market_cap_rank":21,"fully_diluted_valuation":4845489648,"total_volume":8754900,"high_24h":0.12904,"low_24h":0.122824,"price_change_24h":-0.004775209311854808,"price_change_percentage_24h":-3.7125,"market_cap_change_24h":-182367696.133317,"market_cap_change_percentage_24h":-3.62715,"circulating_supply":39121505149.37728,"total_supply":39121505149.37728,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.20277,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":109.8524,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T16:39:44.231Z","price_change_percentage_1h_in_currency":-0.005619094648106016,"price_change_percentage_24h_in_currency":-3.712503709099435,"price_change_percentage_7d_in_currency":-6.814648717776907},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999681,"market_cap":4636597742,"market_cap_rank":22,"fully_diluted_valuation":4631526085,"total_volume":164854931,"high_24h":1,"low_24h":0.999559,"price_change_24h":-0.00010991494335888,"price_change_percentage_24h":-0.01099,"market_cap_change_24h":-7164080.898498535,"market_cap_change_percentage_24h":-0.15427,"circulating_supply":4638029055.325208,"total_supply":4632955833.232275,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97753,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36082,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T16:39:46.024Z","price_change_percentage_1h_in_currency":-0.0011237619226874634,"price_change_percentage_24h_in_currency":-0.01099378936676811,"price_change_percentage_7d_in_currency":-0.019723772216262345},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.89,"market_cap":4352089209,"market_cap_rank":23,"fully_diluted_valuation":4352091242,"total_volume":94999297,"high_24h":217.95,"low_24h":210.56,"price_change_24h":0.428349,"price_change_percentage_24h":0.19789,"market_cap_change_24h":9921058,"market_cap_change_percentage_24h":0.22848,"circulating_supply":20063843.64665078,"total_supply":20063853.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.27102,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.91235,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:45.616Z","price_change_percentage_1h_in_currency":0.4922154188420023,"price_change_percentage_24h_in_currency":0.1978881254577428,"price_change_percentage_7d_in_currency":-8.966885346428837},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999143,"market_cap":4221154853,"market_cap_rank":24,"fully_diluted_valuation":4221153854,"total_volume":713231526,"high_24h":0.999619,"low_24h":0.998296,"price_change_24h":0.00013836,"price_change_percentage_24h":0.01385,"market_cap_change_24h":-30109046.00331354,"market_cap_change_percentage_24h":-0.70824,"circulating_supply":4225232806.400033,"total_supply":4225231806.400033,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49471,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97277,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T16:39:45.836Z","price_change_percentage_1h_in_currency":0.0001081664845123338,"price_change_percentage_24h_in_currency":0.013849428508943594,"price_change_percentage_7d_in_currency":0.0165939312602117},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999788,"market_cap":4007435164,"market_cap_rank":25,"fully_diluted_valuation":4007352322,"total_volume":34974960,"high_24h":0.999978,"low_24h":0.999517,"price_change_24h":-0.00019002620579267,"price_change_percentage_24h":-0.019,"market_cap_change_24h":-7469087.434854984,"market_cap_change_percentage_24h":-0.18603,"circulating_supply":4008286339.012486,"total_supply":4008203479.437486,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30226,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57319,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T16:39:34.508Z","price_change_percentage_1h_in_currency":-0.0013578314579056484,"price_change_percentage_24h_in_currency":-0.019003044870192908,"price_change_percentage_7d_in_currency":0.022306102307941687},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.43,"market_cap":3906594695,"market_cap_rank":26,"fully_diluted_valuation":7465129710,"total_volume":28499767,"high_24h":1.46,"low_24h":1.41,"price_change_24h":0.00302698,"price_change_percentage_24h":0.21204,"market_cap_change_24h":9589615,"market_cap_change_percentage_24h":0.24608,"circulating_supply":2730455993.082027,"total_supply":5217640873.030509,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.61665,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":176.25215,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T16:39:47.801Z","price_change_percentage_1h_in_currency":0.2732165603837951,"price_change_percentage_24h_in_currency":0.21204221621490207,"price_change_percentage_7d_in_currency":-11.14471234740539},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.26,"market_cap":3658383666,"market_cap_rank":27,"fully_diluted_valuation":3658383666,"total_volume":312745615,"high_24h":47.74,"low_24h":46.43,"price_change_24h":0.04093535,"price_change_percentage_24h":0.0867,"market_cap_change_24h":3637627,"market_cap_change_percentage_24h":0.09953,"circulating_supply":77406310.1643836,"total_supply":77406310.1643836,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.46942,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4017.65361,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:30.652Z","price_change_percentage_1h_in_currency":0.21567149676635242,"price_change_percentage_24h_in_currency":0.08670028615234529,"price_change_percentage_7d_in_currency":8.551160874665507},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3215446589,"market_cap_rank":28,"fully_diluted_valuation":3215446589,"total_volume":204306690,"high_24h":1.004,"low_24h":0.997545,"price_change_24h":0.00010167,"price_change_percentage_24h":0.01016,"market_cap_change_24h":15591462,"market_cap_change_percentage_24h":0.48726,"circulating_supply":3213471124.217485,"total_supply":3213471124.217485,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54726,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20745,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T16:39:38.399Z","price_change_percentage_1h_in_currency":0.026671860344525834,"price_change_percentage_24h_in_currency":0.010161787966236638,"price_change_percentage_7d_in_currency":0.04568414297342847},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.762789,"market_cap":3091029228,"market_cap_rank":29,"fully_diluted_valuation":7627774914,"total_volume":180128057,"high_24h":0.76479,"low_24h":0.740248,"price_change_24h":0.01362887,"price_change_percentage_24h":1.81922,"market_cap_change_24h":55508071,"market_cap_change_percentage_24h":1.82862,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.7331,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.0714,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T16:39:31.865Z","price_change_percentage_1h_in_currency":0.5507047779573061,"price_change_percentage_24h_in_currency":1.8192188886161766,"price_change_percentage_7d_in_currency":4.304335080204628},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958335744,"market_cap_rank":30,"fully_diluted_valuation":2958335744,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000407997892784007,"price_change_percentage_24h":-0.03607,"market_cap_change_24h":-1038752.9425868988,"market_cap_change_percentage_24h":-0.0351,"circulating_supply":2616430861.561099,"total_supply":2616430861.561099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.03607140327980353,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06658,"market_cap":2915478958,"market_cap_rank":31,"fully_diluted_valuation":3328849021,"total_volume":37240986,"high_24h":0.06682,"low_24h":0.065425,"price_change_24h":-0.000063827011175202,"price_change_percentage_24h":-0.09577,"market_cap_change_24h":-2172038.9673190117,"market_cap_change_percentage_24h":-0.07444,"circulating_supply":43791096249.8353,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.32111,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":574.15957,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T16:39:35.354Z","price_change_percentage_1h_in_currency":0.5108184674524482,"price_change_percentage_24h_in_currency":-0.0957736710120886,"price_change_percentage_7d_in_currency":-0.8816894256847738},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999765,"market_cap":2895593886,"market_cap_rank":32,"fully_diluted_valuation":2901444146,"total_volume":60170368,"high_24h":0.999951,"low_24h":0.999536,"price_change_24h":-0.000057892663573256,"price_change_percentage_24h":-0.00579,"market_cap_change_24h":-4975809.108594894,"market_cap_change_percentage_24h":-0.17155,"circulating_supply":2896275159.262483,"total_supply":2902126795.142483,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50778,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19758,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T16:39:33.575Z","price_change_percentage_1h_in_currency":0.0009006154508883023,"price_change_percentage_24h_in_currency":-0.005790293156968467,"price_change_percentage_7d_in_currency":0.013262002706284769},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2837342843,"market_cap_rank":33,"fully_diluted_valuation":3045452916,"total_volume":241450984,"high_24h":6.63,"low_24h":6.4,"price_change_24h":0.125362,"price_change_percentage_24h":1.94477,"market_cap_change_24h":54210952,"market_cap_change_percentage_24h":1.94784,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45483,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.22267,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T16:39:28.396Z","price_change_percentage_1h_in_currency":-0.02447602300062294,"price_change_percentage_24h_in_currency":1.9447684940453216,"price_change_percentage_7d_in_currency":0.16885295502878178},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057344,"market_cap":2711693626,"market_cap_rank":34,"fully_diluted_valuation":5668214079,"total_volume":7602143,"high_24h":0.058911,"low_24h":0.057283,"price_change_24h":-0.001483870282259221,"price_change_percentage_24h":-2.52241,"market_cap_change_24h":-70486407.99774265,"market_cap_change_percentage_24h":-2.5335,"circulating_supply":47265914066.63741,"total_supply":98799258509.77696,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.52177,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":376.55254,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:45.205Z","price_change_percentage_1h_in_currency":-0.40765053806541596,"price_change_percentage_24h_in_currency":-2.5224136681152096,"price_change_percentage_7d_in_currency":4.642083424226994},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2633462855,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2633462855.410449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T16:35:06.826Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2572819919,"market_cap_rank":36,"fully_diluted_valuation":2572819917,"total_volume":177394410,"high_24h":1.99,"low_24h":1.9,"price_change_24h":0.062684,"price_change_percentage_24h":3.27411,"market_cap_change_24h":87102043,"market_cap_change_percentage_24h":3.5041,"circulating_supply":1301362727,"total_supply":1301362726,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.28606,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":276.8962,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T16:39:47.677Z","price_change_percentage_1h_in_currency":0.651483942015871,"price_change_percentage_24h_in_currency":3.2741116101654777,"price_change_percentage_7d_in_currency":1.3054632036388834},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2499129863,"market_cap_rank":37,"fully_diluted_valuation":2500218553,"total_volume":58689792,"high_24h":0.00000425,"low_24h":0.00000411,"price_change_24h":9.8629e-8,"price_change_percentage_24h":2.38109,"market_cap_change_24h":56497779,"market_cap_change_percentage_24h":2.31299,"circulating_supply":589242900693975,"total_supply":589499591293238.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.07791,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7523551.36696,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T16:39:33.068Z","price_change_percentage_1h_in_currency":0.4982965618599975,"price_change_percentage_24h_in_currency":2.3810925384357353,"price_change_percentage_7d_in_currency":1.04858328322185},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4007.55,"market_cap":2455862816,"market_cap_rank":38,"fully_diluted_valuation":2836264123,"total_volume":154093651,"high_24h":4027.24,"low_24h":3987.19,"price_change_24h":-1.8292598684333825,"price_change_percentage_24h":-0.04562,"market_cap_change_24h":-1182889.5881729126,"market_cap_change_percentage_24h":-0.04814,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.13437,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.03126,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T16:39:47.886Z","price_change_percentage_1h_in_currency":-0.004839121394012744,"price_change_percentage_24h_in_currency":-0.04562456325974937,"price_change_percentage_7d_in_currency":-0.024256703440441726},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.57,"market_cap":2231211842,"market_cap_rank":39,"fully_diluted_valuation":3184330850,"total_volume":143955773,"high_24h":3.58,"low_24h":3.42,"price_change_24h":0.059615,"price_change_percentage_24h":1.69938,"market_cap_change_24h":38092044,"market_cap_change_percentage_24h":1.73689,"circulating_supply":625351561.5538775,"total_supply":892486420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.04402,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":246.90102,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T16:39:45.291Z","price_change_percentage_1h_in_currency":1.6175973716279022,"price_change_percentage_24h_in_currency":1.6993752946036025,"price_change_percentage_7d_in_currency":1.4951024310179903},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152504867,"market_cap_rank":40,"fully_diluted_valuation":2152504867,"total_volume":1333818,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.006699359696391349,"price_change_percentage_24h":-0.5866,"market_cap_change_24h":-10286715.149550915,"market_cap_change_percentage_24h":-0.47562,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.68753,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.10532,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T16:39:33.544Z","price_change_percentage_1h_in_currency":-0.4322256400554797,"price_change_percentage_24h_in_currency":-0.5866043825709768,"price_change_percentage_7d_in_currency":-0.18696311814807834},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.53,"market_cap":1876545486,"market_cap_rank":41,"fully_diluted_valuation":4106016375,"total_volume":101485068,"high_24h":200.75,"low_24h":193.21,"price_change_24h":-1.7453213101702545,"price_change_percentage_24h":-0.88471,"market_cap_change_24h":-14998496.867643118,"market_cap_change_percentage_24h":-0.79292,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.17148,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":534.70113,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T16:39:32.493Z","price_change_percentage_1h_in_currency":0.49708503409132165,"price_change_percentage_24h_in_currency":-0.884705636774487,"price_change_percentage_7d_in_currency":-5.717893100633501},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057171,"market_cap":1816582309,"market_cap_rank":42,"fully_diluted_valuation":5717101398,"total_volume":25492830,"high_24h":0.057903,"low_24h":0.056756,"price_change_24h":0.00021853,"price_change_percentage_24h":0.38371,"market_cap_change_24h":7077183,"market_cap_change_percentage_24h":0.39111,"circulating_supply":31774533666,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.7453,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.72712,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T16:39:37.660Z","price_change_percentage_1h_in_currency":0.4524901297761802,"price_change_percentage_24h_in_currency":0.3837056767490856,"price_change_percentage_7d_in_currency":-0.40697532887661997},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4004.38,"market_cap":1797498917,"market_cap_rank":43,"fully_diluted_valuation":1797498917,"total_volume":89135570,"high_24h":4025.44,"low_24h":3984.41,"price_change_24h":-1.1377059473097688,"price_change_percentage_24h":-0.0284,"market_cap_change_24h":-301058.6874988079,"market_cap_change_percentage_24h":-0.01675,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.69937,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.2481,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T16:39:45.861Z","price_change_percentage_1h_in_currency":-0.02475242750195814,"price_change_percentage_24h_in_currency":-0.02840347556591518,"price_change_percentage_7d_in_currency":-0.13833190229753248},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.35505,"market_cap":1728178238,"market_cap_rank":44,"fully_diluted_valuation":3549108415,"total_volume":73993787,"high_24h":0.354686,"low_24h":0.339526,"price_change_24h":0.0097047,"price_change_percentage_24h":2.81014,"market_cap_change_24h":48333495,"market_cap_change_percentage_24h":2.87726,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.41007,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":332.08735,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T16:39:37.547Z","price_change_percentage_1h_in_currency":2.000961444063403,"price_change_percentage_24h_in_currency":2.8101409338571597,"price_change_percentage_7d_in_currency":11.609452772385815},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.4,"market_cap":1709259190,"market_cap_rank":45,"fully_diluted_valuation":1709259190,"total_volume":13731656,"high_24h":81.43,"low_24h":79.71,"price_change_24h":1.44,"price_change_percentage_24h":1.80673,"market_cap_change_24h":30259699,"market_cap_change_percentage_24h":1.80225,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.39986,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13925.21938,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:37.460Z","price_change_percentage_1h_in_currency":0.8383200027455507,"price_change_percentage_24h_in_currency":1.8067268424720055,"price_change_percentage_7d_in_currency":1.8173151346562648},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623999,"market_cap":1675557409,"market_cap_rank":46,"fully_diluted_valuation":4876684418,"total_volume":60992559,"high_24h":0.624245,"low_24h":0.616408,"price_change_24h":0.00488438,"price_change_percentage_24h":0.78893,"market_cap_change_24h":12973155,"market_cap_change_percentage_24h":0.7803,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.09433,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.79232,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T16:39:43.289Z","price_change_percentage_1h_in_currency":0.5115540328710267,"price_change_percentage_24h_in_currency":0.7889292947194763,"price_change_percentage_7d_in_currency":0.4618023906614076},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1657291110,"market_cap_rank":47,"fully_diluted_valuation":1657291110,"total_volume":18597566,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":-7.478102241e-9,"price_change_percentage_24h":-0.40367,"market_cap_change_24h":-7373971.846390963,"market_cap_change_percentage_24h":-0.44297,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.84412,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.27527,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T16:39:38.869Z","price_change_percentage_1h_in_currency":-0.0005232878596844474,"price_change_percentage_24h_in_currency":-0.40366845776631277,"price_change_percentage_7d_in_currency":1.4881672616402404},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1640521573,"market_cap_rank":48,"fully_diluted_valuation":1640521573,"total_volume":79607264,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":0.00005893,"price_change_percentage_24h":0.00589,"market_cap_change_24h":109161151,"market_cap_change_percentage_24h":7.12838,"circulating_supply":1640387637.610429,"total_supply":1640387637.610429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76916,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93907,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T16:39:36.717Z","price_change_percentage_1h_in_currency":-0.003783549787589804,"price_change_percentage_24h_in_currency":0.005893355538159998,"price_change_percentage_7d_in_currency":0.014730057581866579},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.88,"market_cap":1630539605,"market_cap_rank":49,"fully_diluted_valuation":3365850905,"total_volume":50716162,"high_24h":35.3,"low_24h":33.45,"price_change_24h":1.43,"price_change_percentage_24h":4.28011,"market_cap_change_24h":67704568,"market_cap_change_percentage_24h":4.33216,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.92274,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5070.37648,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T16:39:28.649Z","price_change_percentage_1h_in_currency":0.18198471290504747,"price_change_percentage_24h_in_currency":4.280106443964,"price_change_percentage_7d_in_currency":-15.346994383964757},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1610604799,"market_cap_rank":50,"fully_diluted_valuation":6550568685,"total_volume":14609049,"high_24h":1.28,"low_24h":1.18,"price_change_24h":0.02289052,"price_change_percentage_24h":1.92089,"market_cap_change_24h":30918546,"market_cap_change_percentage_24h":1.95726,"circulating_supply":1326090648.075863,"total_supply":5393407420.583089,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.77154,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2460.96639,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T16:39:38.796Z","price_change_percentage_1h_in_currency":-0.35005838260776334,"price_change_percentage_24h_in_currency":1.9208936968842258,"price_change_percentage_7d_in_currency":-1.7336628423815434},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99897,"market_cap":1506838409,"market_cap_rank":51,"fully_diluted_valuation":1518349891,"total_volume":12022704,"high_24h":0.9995,"low_24h":0.998492,"price_change_24h":-0.000260849258418516,"price_change_percentage_24h":-0.02611,"market_cap_change_24h":-17198602.192421436,"market_cap_change_percentage_24h":-1.12849,"circulating_supply":1508402502,"total_supply":1519925932,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01441,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65134,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T16:39:36.693Z","price_change_percentage_1h_in_currency":-0.031241635207232263,"price_change_percentage_24h_in_currency":-0.02610500312900854,"price_change_percentage_7d_in_currency":0.0018349986360094946},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061456,"market_cap":1435538295,"market_cap_rank":52,"fully_diluted_valuation":1441924576,"total_volume":7984421,"high_24h":0.062167,"low_24h":0.060014,"price_change_24h":-0.000271446574817286,"price_change_percentage_24h":-0.43975,"market_cap_change_24h":-3251633.618825197,"market_cap_change_percentage_24h":-0.226,"circulating_supply":23358749051.63227,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.76991,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":71.81831,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T16:39:37.670Z","price_change_percentage_1h_in_currency":0.9363840261814527,"price_change_percentage_24h_in_currency":-0.4397492892108096,"price_change_percentage_7d_in_currency":4.998634917059327},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995364,"market_cap":1418923646,"market_cap_rank":53,"fully_diluted_valuation":1418923646,"total_volume":817882,"high_24h":0.997212,"low_24h":0.9944,"price_change_24h":0.00029443,"price_change_percentage_24h":0.02959,"market_cap_change_24h":465070,"market_cap_change_percentage_24h":0.03279,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3573,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52241,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T16:39:39.420Z","price_change_percentage_1h_in_currency":-0.005146820200133873,"price_change_percentage_24h_in_currency":0.02958844141550977,"price_change_percentage_7d_in_currency":-0.008729477065044707},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426637,"market_cap":1408879832,"market_cap_rank":54,"fully_diluted_valuation":2653388519,"total_volume":27987342,"high_24h":0.428344,"low_24h":0.421061,"price_change_24h":0.00488827,"price_change_percentage_24h":1.15905,"market_cap_change_24h":16988776,"market_cap_change_percentage_24h":1.22055,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.03984,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.68573,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T16:39:33.279Z","price_change_percentage_1h_in_currency":0.27939497503757377,"price_change_percentage_24h_in_currency":1.1590489034435925,"price_change_percentage_7d_in_currency":0.39418711189568745},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.81981,"market_cap":1388885867,"market_cap_rank":55,"fully_diluted_valuation":1388885867,"total_volume":102990307,"high_24h":0.824865,"low_24h":0.802635,"price_change_24h":-0.004925065451970356,"price_change_percentage_24h":-0.59717,"market_cap_change_24h":-8307952.316742659,"market_cap_change_percentage_24h":-0.59462,"circulating_supply":1694177512.985007,"total_supply":1694177512.985007,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50157,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.07064,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T16:39:36.539Z","price_change_percentage_1h_in_currency":0.15613610413154266,"price_change_percentage_24h_in_currency":-0.5971693440749672,"price_change_percentage_7d_in_currency":-1.9481848326400737},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.29,"market_cap":1376800024,"market_cap_rank":56,"fully_diluted_valuation":1428918368,"total_volume":154198682,"high_24h":91.02,"low_24h":88.36,"price_change_24h":-0.13164023706180217,"price_change_percentage_24h":-0.14721,"market_cap_change_24h":-1132062.0773303509,"market_cap_change_percentage_24h":-0.08216,"circulating_supply":15416416.269598136,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.43908,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.81335,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T16:39:43.904Z","price_change_percentage_1h_in_currency":0.3183933285177224,"price_change_percentage_24h_in_currency":-0.14721424949662942,"price_change_percentage_7d_in_currency":-6.084479707477532},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.375285,"market_cap":1331318876,"market_cap_rank":57,"fully_diluted_valuation":3753034621,"total_volume":163671832,"high_24h":0.376815,"low_24h":0.354819,"price_change_24h":0.00918153,"price_change_percentage_24h":2.5079,"market_cap_change_24h":36162954,"market_cap_change_percentage_24h":2.79217,"circulating_supply":3547313070.07263,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7898,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.65038,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T16:39:34.902Z","price_change_percentage_1h_in_currency":1.0229250819324187,"price_change_percentage_24h_in_currency":2.5079041826439115,"price_change_percentage_7d_in_currency":-10.32261501705115},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99834,"market_cap":1317806619,"market_cap_rank":58,"fully_diluted_valuation":1317806619,"total_volume":573853,"high_24h":0.998452,"low_24h":0.997604,"price_change_24h":-0.000011793731992782,"price_change_percentage_24h":-0.00118,"market_cap_change_24h":-17816.546963214874,"market_cap_change_percentage_24h":-0.00135,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85237,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13109,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T16:39:42.274Z","price_change_percentage_1h_in_currency":0.004024199181878511,"price_change_percentage_24h_in_currency":-0.001181320197658285,"price_change_percentage_7d_in_currency":-0.028007565445305867},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1296658529,"market_cap_rank":59,"fully_diluted_valuation":1979954371,"total_volume":15935283,"high_24h":2.02,"low_24h":1.96,"price_change_24h":-0.004414320310621056,"price_change_percentage_24h":-0.22246,"market_cap_change_24h":-2929540.6752979755,"market_cap_change_percentage_24h":-0.22542,"circulating_supply":654893136.824266,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.54562,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":177.51973,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T16:39:32.901Z","price_change_percentage_1h_in_currency":0.6435911334917586,"price_change_percentage_24h_in_currency":-0.22245910947868847,"price_change_percentage_7d_in_currency":-2.666983747090153},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000029,"market_cap":1221533939,"market_cap_rank":60,"fully_diluted_valuation":1221533939,"total_volume":241670292,"high_24h":0.00000293,"low_24h":0.0000028,"price_change_24h":6.1771e-8,"price_change_percentage_24h":2.17344,"market_cap_change_24h":25795699,"market_cap_change_percentage_24h":2.1573,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.63955,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5166.08844,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T16:39:37.529Z","price_change_percentage_1h_in_currency":0.42190059202631736,"price_change_percentage_24h_in_currency":2.1734382017448617,"price_change_percentage_7d_in_currency":5.2288665934190774},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1200826924,"market_cap_rank":61,"fully_diluted_valuation":1200828256,"total_volume":29762004,"high_24h":2.17,"low_24h":2.12,"price_change_24h":0.01157135,"price_change_percentage_24h":0.53779,"market_cap_change_24h":6080055,"market_cap_change_percentage_24h":0.5089,"circulating_supply":555116591.5919656,"total_supply":555117207.2819937,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69033,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.48989,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T16:39:29.557Z","price_change_percentage_1h_in_currency":0.24580676385063124,"price_change_percentage_24h_in_currency":0.537791930253604,"price_change_percentage_7d_in_currency":-1.6895123461042119},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157563499,"market_cap_rank":62,"fully_diluted_valuation":1506372517,"total_volume":7897318,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.0139513,"price_change_percentage_24h":0.85034,"market_cap_change_24h":8991233,"market_cap_change_percentage_24h":0.78282,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.41101,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11492.37303,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T16:39:47.907Z","price_change_percentage_1h_in_currency":0.18205847229501734,"price_change_percentage_24h_in_currency":0.8503403477584252,"price_change_percentage_7d_in_currency":0.9709888581720816},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.099511,"market_cap":1087906991,"market_cap_rank":63,"fully_diluted_valuation":1673703063,"total_volume":28700177,"high_24h":0.101565,"low_24h":0.090388,"price_change_24h":0.00912303,"price_change_percentage_24h":10.09319,"market_cap_change_24h":98111385,"market_cap_change_percentage_24h":9.91229,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.65229,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":40.91023,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T16:39:46.992Z","price_change_percentage_1h_in_currency":-0.10612153252685633,"price_change_percentage_24h_in_currency":10.0931910551496,"price_change_percentage_7d_in_currency":21.781080848954527},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.9,"market_cap":1087134175,"market_cap_rank":64,"fully_diluted_valuation":1087138101,"total_volume":46286229,"high_24h":6.99,"low_24h":6.74,"price_change_24h":0.00718947,"price_change_percentage_24h":0.10432,"market_cap_change_24h":2347927,"market_cap_change_percentage_24h":0.21644,"circulating_supply":157574239.9808228,"total_supply":157574808.9408228,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84329,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1029.24089,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.331174781616749,"currency":"usd","percentage":1433.1174781616749},"last_updated":"2026-07-20T16:39:37.211Z","price_change_percentage_1h_in_currency":0.46276635569202856,"price_change_percentage_24h_in_currency":0.10431866351707178,"price_change_percentage_7d_in_currency":-0.3805427493261475},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999442,"market_cap":1040627472,"market_cap_rank":65,"fully_diluted_valuation":1040627472,"total_volume":24061080,"high_24h":1.001,"low_24h":0.998342,"price_change_24h":-0.00039447176713947,"price_change_percentage_24h":-0.03945,"market_cap_change_24h":-9685575.865425348,"market_cap_change_percentage_24h":-0.92216,"circulating_supply":1041009107.8,"total_supply":1041009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.806,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2534,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T16:39:45.069Z","price_change_percentage_1h_in_currency":-0.033315453764430306,"price_change_percentage_24h_in_currency":-0.03945364424239821,"price_change_percentage_7d_in_currency":-0.04516731777328955},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1033458472,"market_cap_rank":66,"fully_diluted_valuation":1033458472,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002186230973119541,"price_change_percentage_24h":-0.18114,"market_cap_change_24h":37213826,"market_cap_change_percentage_24h":3.73541,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.46185,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.17188,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T16:20:02.910Z","price_change_percentage_1h_in_currency":0.051370801293206814,"price_change_percentage_24h_in_currency":-0.18113850679403123,"price_change_percentage_7d_in_currency":0.14243964341818163},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999887,"market_cap":1000593787,"market_cap_rank":67,"fully_diluted_valuation":1000593787,"total_volume":10326998,"high_24h":1,"low_24h":0.999613,"price_change_24h":-0.00002122875095123,"price_change_percentage_24h":-0.00212,"market_cap_change_24h":25615,"market_cap_change_percentage_24h":0.00256,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22439,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18318,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T16:39:46.529Z","price_change_percentage_1h_in_currency":-0.003495538176413953,"price_change_percentage_24h_in_currency":-0.002123069223843716,"price_change_percentage_7d_in_currency":0.007654391420744923},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T16:35:08.908Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.71,"market_cap":926657998,"market_cap_rank":69,"fully_diluted_valuation":931010691,"total_volume":7018719,"high_24h":64.5,"low_24h":62.9,"price_change_24h":-0.7624510129982696,"price_change_percentage_24h":-1.18252,"market_cap_change_24h":-11056898.450164318,"market_cap_change_percentage_24h":-1.17913,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.07612,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29462.50318,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.42156794286722,"currency":"eth","percentage":1342.156794286722},"last_updated":"2026-07-20T16:39:34.474Z","price_change_percentage_1h_in_currency":0.16432515374341772,"price_change_percentage_24h_in_currency":-1.182516920529637,"price_change_percentage_7d_in_currency":-2.0166644311457396},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":918538376,"market_cap_rank":70,"fully_diluted_valuation":952023785,"total_volume":2859762,"high_24h":6.71,"low_24h":6.55,"price_change_24h":0.082324,"price_change_percentage_24h":1.24419,"market_cap_change_24h":11087323,"market_cap_change_percentage_24h":1.22181,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.74543,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1855.37706,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T16:39:47.677Z","price_change_percentage_1h_in_currency":0.6703803568523463,"price_change_percentage_24h_in_currency":1.244189017988835,"price_change_percentage_7d_in_currency":-1.6639544204151469},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03585244,"market_cap":884011258,"market_cap_rank":71,"fully_diluted_valuation":3585169375,"total_volume":15984620,"high_24h":0.03588034,"low_24h":0.03516336,"price_change_24h":0.00001618,"price_change_percentage_24h":0.04515,"market_cap_change_24h":1593797,"market_cap_change_percentage_24h":0.18062,"circulating_supply":24657447530,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.62984,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.79874,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T16:39:43.407Z","price_change_percentage_1h_in_currency":0.34612425953315107,"price_change_percentage_24h_in_currency":0.045145971991002475,"price_change_percentage_7d_in_currency":-3.8040567489678523},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013799,"market_cap_rank":72,"fully_diluted_valuation":870013799,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245292,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691017.46602,"total_supply":783691017.46602,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T16:35:07.386Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.06426688876149356},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07991,"market_cap":853558873,"market_cap_rank":73,"fully_diluted_valuation":853558873,"total_volume":29041910,"high_24h":0.081289,"low_24h":0.079617,"price_change_24h":-0.000851182786215515,"price_change_percentage_24h":-1.05395,"market_cap_change_24h":-9251830.68145454,"market_cap_change_percentage_24h":-1.07229,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8151,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.11271,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T16:39:39.238Z","price_change_percentage_1h_in_currency":-0.21582929779036444,"price_change_percentage_24h_in_currency":-1.053952490812549,"price_change_percentage_7d_in_currency":-2.615308811376259},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.71,"market_cap":841169189,"market_cap_rank":74,"fully_diluted_valuation":6711538975,"total_volume":11861705,"high_24h":7.24,"low_24h":6.29,"price_change_24h":0.395553,"price_change_percentage_24h":6.26387,"market_cap_change_24h":51169478,"market_cap_change_percentage_24h":6.47715,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.53206,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":587.14176,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T16:39:47.188Z","price_change_percentage_1h_in_currency":0.25989525855239204,"price_change_percentage_24h_in_currency":6.263873605406012,"price_change_percentage_7d_in_currency":-5.4823876730671675},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":829080113,"market_cap_rank":75,"fully_diluted_valuation":829080113,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002054395024188693,"price_change_percentage_24h":-0.17811,"market_cap_change_24h":-1479291.0546252728,"market_cap_change_percentage_24h":-0.17811,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.09232,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.95828,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T16:25:07.878Z","price_change_percentage_1h_in_currency":0.05239875567225528,"price_change_percentage_24h_in_currency":-0.178107796632178,"price_change_percentage_7d_in_currency":0.15050238872861768},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099101,"market_cap":811494857,"market_cap_rank":76,"fully_diluted_valuation":811494857,"total_volume":37169530,"high_24h":0.09956,"low_24h":0.095752,"price_change_24h":0.00128748,"price_change_percentage_24h":1.31626,"market_cap_change_24h":10491097,"market_cap_change_percentage_24h":1.30974,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.69931,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1981.58659,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T16:39:47.939Z","price_change_percentage_1h_in_currency":-0.255512536329056,"price_change_percentage_24h_in_currency":1.316260280620735,"price_change_percentage_7d_in_currency":0.3998468595232177},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00199715,"market_cap":798347769,"market_cap_rank":77,"fully_diluted_valuation":1693339917,"total_volume":182427939,"high_24h":0.00204697,"low_24h":0.00166614,"price_change_24h":0.00033096,"price_change_percentage_24h":19.86361,"market_cap_change_24h":131664378,"market_cap_change_percentage_24h":19.74916,"circulating_supply":399843631512.93243,"total_supply":848090528754.4626,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.35428,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":72.64793,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T16:39:41.777Z","price_change_percentage_1h_in_currency":-0.4161467681302422,"price_change_percentage_24h_in_currency":19.86361015845565,"price_change_percentage_7d_in_currency":33.82889944287931},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082974,"market_cap":793305651,"market_cap_rank":78,"fully_diluted_valuation":1244604388,"total_volume":102573315,"high_24h":0.083496,"low_24h":0.078643,"price_change_24h":0.00294987,"price_change_percentage_24h":3.68624,"market_cap_change_24h":28203498,"market_cap_change_percentage_24h":3.68624,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.49865,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":18.80415,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T16:39:35.275Z","price_change_percentage_1h_in_currency":0.24379311184882912,"price_change_percentage_24h_in_currency":3.686239587867321,"price_change_percentage_7d_in_currency":4.349812860465289},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":782096524,"market_cap_rank":79,"fully_diluted_valuation":804348839,"total_volume":24213320,"high_24h":1.51,"low_24h":1.47,"price_change_24h":0.02338173,"price_change_percentage_24h":1.57542,"market_cap_change_24h":13132132,"market_cap_change_percentage_24h":1.70777,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.85016,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4016.83941,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T16:39:48.004Z","price_change_percentage_1h_in_currency":-0.13359957253304705,"price_change_percentage_24h_in_currency":1.575424904565032,"price_change_percentage_7d_in_currency":-0.7774462398311737},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02822069,"market_cap":775930073,"market_cap_rank":80,"fully_diluted_valuation":778538726,"total_volume":5403996,"high_24h":0.02843096,"low_24h":0.027689,"price_change_24h":0.00012144,"price_change_percentage_24h":0.43218,"market_cap_change_24h":3604287,"market_cap_change_percentage_24h":0.46668,"circulating_supply":27495108539.94101,"total_supply":27587546266.85173,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.39075,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16402.27896,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T16:39:39.879Z","price_change_percentage_1h_in_currency":0.5757543561248702,"price_change_percentage_24h_in_currency":0.43217983665949833,"price_change_percentage_7d_in_currency":-2.22376484492268},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.48,"market_cap":772502811,"market_cap_rank":81,"fully_diluted_valuation":772513566,"total_volume":27129428,"high_24h":1.49,"low_24h":1.45,"price_change_24h":0.00102388,"price_change_percentage_24h":0.06902,"market_cap_change_24h":578395,"market_cap_change_percentage_24h":0.07493,"circulating_supply":520463793.340193,"total_supply":520471039.296725,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59741,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.60337,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.84464643729466,"currency":"usd","percentage":1384.464643729466},"last_updated":"2026-07-20T16:39:38.699Z","price_change_percentage_1h_in_currency":0.1337238759415111,"price_change_percentage_24h_in_currency":0.06902059149954246,"price_change_percentage_7d_in_currency":-4.088077040541576},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":769084763,"market_cap_rank":82,"fully_diluted_valuation":772570828,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":3040981,"market_cap_change_percentage_24h":0.39697,"circulating_supply":68982472.921753,"total_supply":69295152.869039,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T16:35:20.069Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.06736087107973054},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.762943,"market_cap":762925638,"market_cap_rank":83,"fully_diluted_valuation":762925638,"total_volume":3869609,"high_24h":0.763042,"low_24h":0.740177,"price_change_24h":0.00481624,"price_change_percentage_24h":0.63528,"market_cap_change_24h":4307374,"market_cap_change_percentage_24h":0.56779,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.25138,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1589.12921,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.629432413489533,"currency":"usd","percentage":662.9432413489533},"last_updated":"2026-07-20T16:39:35.336Z","price_change_percentage_1h_in_currency":1.2754001372503663,"price_change_percentage_24h_in_currency":0.6352817868424812,"price_change_percentage_7d_in_currency":4.750081030323583},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.47,"market_cap":762555715,"market_cap_rank":84,"fully_diluted_valuation":2465689965,"total_volume":6521812,"high_24h":2.53,"low_24h":2.31,"price_change_24h":0.147652,"price_change_percentage_24h":6.36969,"market_cap_change_24h":45763599,"market_cap_change_percentage_24h":6.3845,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.41505,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3554.05889,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T16:39:44.209Z","price_change_percentage_1h_in_currency":-1.2352579424525918,"price_change_percentage_24h_in_currency":6.369692809015019,"price_change_percentage_7d_in_currency":-1.6131626888063249},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082933,"market_cap":744152854,"market_cap_rank":85,"fully_diluted_valuation":744152854,"total_volume":18406556,"high_24h":0.083194,"low_24h":0.081712,"price_change_24h":0.00085312,"price_change_percentage_24h":1.03938,"market_cap_change_24h":8090852,"market_cap_change_percentage_24h":1.09921,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6719,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.51431,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654445923914321,"currency":"usd","percentage":-96.54445923914321},"last_updated":"2026-07-20T16:39:37.290Z","price_change_percentage_1h_in_currency":0.4968792933852005,"price_change_percentage_24h_in_currency":1.0393794696632854,"price_change_percentage_7d_in_currency":-1.4921509927529233},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719018074,"market_cap_rank":86,"fully_diluted_valuation":801681092,"total_volume":735000,"high_24h":6.75,"low_24h":6.64,"price_change_24h":0.063723,"price_change_percentage_24h":0.95343,"market_cap_change_24h":6802519,"market_cap_change_percentage_24h":0.95512,"circulating_supply":106563864.39563112,"total_supply":118815142.89461902,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.41359,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2520.20471,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T16:39:45.671Z","price_change_percentage_1h_in_currency":0.554155072412176,"price_change_percentage_24h_in_currency":0.9534303522756822,"price_change_percentage_7d_in_currency":1.6624239451656277},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686270205,"market_cap_rank":87,"fully_diluted_valuation":686270205,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":224049,"market_cap_change_percentage_24h":0.03266,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T16:35:12.659Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.04889886293332585},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083569,"market_cap":657716472,"market_cap_rank":88,"fully_diluted_valuation":830632672,"total_volume":13123446,"high_24h":0.084091,"low_24h":0.082477,"price_change_24h":0.00067722,"price_change_percentage_24h":0.81699,"market_cap_change_24h":5404993,"market_cap_change_percentage_24h":0.82859,"circulating_supply":7869568970.086998,"total_supply":9938509026.15087,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.48282,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30233.21961,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6657239059113786,"currency":"usd","percentage":-66.57239059113786},"last_updated":"2026-07-20T16:39:37.796Z","price_change_percentage_1h_in_currency":0.12797284703519804,"price_change_percentage_24h_in_currency":0.8169909305111519,"price_change_percentage_7d_in_currency":-12.215312911980512},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197097,"market_cap":654422904,"market_cap_rank":89,"fully_diluted_valuation":1352562946,"total_volume":31183911,"high_24h":0.201727,"low_24h":0.190873,"price_change_24h":0.00469072,"price_change_percentage_24h":2.43793,"market_cap_change_24h":15555107,"market_cap_change_percentage_24h":2.43479,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.13533,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.28224,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T16:39:34.632Z","price_change_percentage_1h_in_currency":1.2278850803483228,"price_change_percentage_24h_in_currency":2.437928171643691,"price_change_percentage_7d_in_currency":-8.797477425671293},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998517,"market_cap":648037531,"market_cap_rank":90,"fully_diluted_valuation":648037531,"total_volume":5163466,"high_24h":0.998952,"low_24h":0.998494,"price_change_24h":-0.000308449045869574,"price_change_percentage_24h":-0.03088,"market_cap_change_24h":-189947.8256816864,"market_cap_change_percentage_24h":-0.0293,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0343,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89014,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T16:39:33.272Z","price_change_percentage_1h_in_currency":-0.002035393656769889,"price_change_percentage_24h_in_currency":-0.030881176213902038,"price_change_percentage_7d_in_currency":0.01511150963928061},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.63739,"market_cap":637390389,"market_cap_rank":91,"fully_diluted_valuation":637390389,"total_volume":40392051,"high_24h":0.683701,"low_24h":0.618115,"price_change_24h":-0.04631096308657334,"price_change_percentage_24h":-6.77357,"market_cap_change_24h":-46347617.87118614,"market_cap_change_percentage_24h":-6.77856,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-29.18279,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1549.66456,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T16:39:43.838Z","price_change_percentage_1h_in_currency":1.2316243406417613,"price_change_percentage_24h_in_currency":-6.773567958707346,"price_change_percentage_7d_in_currency":-9.641206420463224},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08994,"market_cap":594914027,"market_cap_rank":92,"fully_diluted_valuation":899469241,"total_volume":49763252,"high_24h":0.091178,"low_24h":0.085689,"price_change_24h":0.00079026,"price_change_percentage_24h":0.88644,"market_cap_change_24h":5914568,"market_cap_change_percentage_24h":1.00417,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.2196,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.74255,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T16:39:30.010Z","price_change_percentage_1h_in_currency":-0.3971417000125238,"price_change_percentage_24h_in_currency":0.8864391012248153,"price_change_percentage_7d_in_currency":-3.688052446276778},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.734091,"market_cap":587666362,"market_cap_rank":93,"fully_diluted_valuation":1436880227,"total_volume":64322091,"high_24h":0.73726,"low_24h":0.703874,"price_change_24h":0.01355562,"price_change_percentage_24h":1.88133,"market_cap_change_24h":11386198,"market_cap_change_percentage_24h":1.97581,"circulating_supply":800546131,"total_supply":1957384294,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68896,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.72095,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T16:39:28.543Z","price_change_percentage_1h_in_currency":1.5129222266922395,"price_change_percentage_24h_in_currency":1.8813255601511547,"price_change_percentage_7d_in_currency":-3.4399160141316227},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02840268,"market_cap":566563410,"market_cap_rank":94,"fully_diluted_valuation":1081213314,"total_volume":9567675,"high_24h":0.02872805,"low_24h":0.02832898,"price_change_24h":0.00002233,"price_change_percentage_24h":0.07869,"market_cap_change_24h":469518,"market_cap_change_percentage_24h":0.08294,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.24804,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7092.94465,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9881405728353019,"currency":"eth","percentage":98.81405728353019},"last_updated":"2026-07-20T16:39:32.754Z","price_change_percentage_1h_in_currency":-0.0657072776506518,"price_change_percentage_24h_in_currency":0.07868947089035176,"price_change_percentage_7d_in_currency":5.203757175456798},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00647509,"market_cap":562445350,"market_cap_rank":95,"fully_diluted_valuation":687686167,"total_volume":2563920,"high_24h":0.00652736,"low_24h":0.0064156,"price_change_24h":-0.0000186371201803,"price_change_percentage_24h":-0.287,"market_cap_change_24h":-1498358.916057229,"market_cap_change_percentage_24h":-0.26569,"circulating_supply":86861952426.67001,"total_supply":106203675000.5877,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.67696,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.43823,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T16:39:36.569Z","price_change_percentage_1h_in_currency":0.3374991286978198,"price_change_percentage_24h_in_currency":-0.28700192366429933,"price_change_percentage_7d_in_currency":1.3161557868072047},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.23,"market_cap":558201511,"market_cap_rank":96,"fully_diluted_valuation":2232806043,"total_volume":24630909,"high_24h":2.27,"low_24h":2.14,"price_change_24h":0.02154571,"price_change_percentage_24h":0.97418,"market_cap_change_24h":5345939,"market_cap_change_percentage_24h":0.96697,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.44114,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":187.42986,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T16:39:44.863Z","price_change_percentage_1h_in_currency":1.4932687428888125,"price_change_percentage_24h_in_currency":0.9741764079660385,"price_change_percentage_7d_in_currency":-8.616524238821484},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999776,"market_cap":557651850,"market_cap_rank":97,"fully_diluted_valuation":557651850,"total_volume":8503312,"high_24h":0.999905,"low_24h":0.999702,"price_change_24h":-0.000129525789591023,"price_change_percentage_24h":-0.01295,"market_cap_change_24h":-72246.50502085686,"market_cap_change_percentage_24h":-0.01295,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12346,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06478,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T16:39:41.241Z","price_change_percentage_1h_in_currency":-0.0027319393063566007,"price_change_percentage_24h_in_currency":-0.012953807353211635,"price_change_percentage_7d_in_currency":0.007140188160085272},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998981,"market_cap":552612258,"market_cap_rank":98,"fully_diluted_valuation":552612258,"total_volume":1547839,"high_24h":0.999688,"low_24h":0.998678,"price_change_24h":0.00028672,"price_change_percentage_24h":0.02871,"market_cap_change_24h":107220,"market_cap_change_percentage_24h":0.01941,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64495,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74881,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T16:39:35.916Z","price_change_percentage_1h_in_currency":-0.00007655598277887511,"price_change_percentage_24h_in_currency":0.02870987268194961,"price_change_percentage_7d_in_currency":0.053693563057508345},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.56,"market_cap":547972800,"market_cap_rank":99,"fully_diluted_valuation":932252913,"total_volume":14291452,"high_24h":11.83,"low_24h":11.35,"price_change_24h":-0.03584335457001586,"price_change_percentage_24h":-0.30912,"market_cap_change_24h":-1267126.7479385138,"market_cap_change_percentage_24h":-0.23071,"circulating_supply":47391121.07516249,"total_supply":80625371.67306796,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.79171,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1157.44636,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T16:39:39.085Z","price_change_percentage_1h_in_currency":0.2968889379475178,"price_change_percentage_24h_in_currency":-0.30912133744483616,"price_change_percentage_7d_in_currency":6.5453320767208085},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.31,"market_cap":531170262,"market_cap_rank":100,"fully_diluted_valuation":531170262,"total_volume":81993569,"high_24h":5.32,"low_24h":5.07,"price_change_24h":0.21183,"price_change_percentage_24h":4.15131,"market_cap_change_24h":20901275,"market_cap_change_percentage_24h":4.09613,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.92251,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":706.63792,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-20T16:39:41.655Z","price_change_percentage_1h_in_currency":-0.06222316673023285,"price_change_percentage_24h_in_currency":4.1513063096812655,"price_change_percentage_7d_in_currency":11.814007662386148}]