[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60506,"market_cap":1212979725272,"market_cap_rank":1,"fully_diluted_valuation":1212981237913,"total_volume":28695335480,"high_24h":63005,"low_24h":60512,"price_change_24h":-1671.9496544868452,"price_change_percentage_24h":-2.68899,"market_cap_change_24h":-33399716535.801758,"market_cap_change_percentage_24h":-2.67974,"circulating_supply":20047381,"total_supply":20047406,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.01007,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89129.52022,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:37.235Z","price_change_percentage_1h_in_currency":-0.9672404751097998,"price_change_percentage_24h_in_currency":-2.688990550339099,"price_change_percentage_7d_in_currency":-7.008120431162322},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1626.16,"market_cap":196251641412,"market_cap_rank":2,"fully_diluted_valuation":196251641412,"total_volume":9911026115,"high_24h":1677.86,"low_24h":1626.66,"price_change_24h":-25.084992771503266,"price_change_percentage_24h":-1.51915,"market_cap_change_24h":-2999771525.7625732,"market_cap_change_percentage_24h":-1.50552,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.12193,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":375476.09997,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.93085068319044,"currency":"btc","percentage":3493.0850683190442},"last_updated":"2026-06-24T15:45:38.202Z","price_change_percentage_1h_in_currency":-1.414884517036513,"price_change_percentage_24h_in_currency":-1.5191525212605872,"price_change_percentage_7d_in_currency":-7.635145977544119},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998532,"market_cap":186061955870,"market_cap_rank":3,"fully_diluted_valuation":191520874460,"total_volume":43700883563,"high_24h":0.998923,"low_24h":0.998485,"price_change_24h":-0.000261667512567065,"price_change_percentage_24h":-0.0262,"market_cap_change_24h":-58925561.48019409,"market_cap_change_percentage_24h":-0.03166,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52886,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41371,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:37.943Z","price_change_percentage_1h_in_currency":0.0023783920063691335,"price_change_percentage_24h_in_currency":-0.02619834368927321,"price_change_percentage_7d_in_currency":-0.058073372806406634},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":563.09,"market_cap":75895017977,"market_cap_rank":4,"fully_diluted_valuation":75895017098,"total_volume":581044263,"high_24h":580.48,"low_24h":563.24,"price_change_24h":-8.827169195136207,"price_change_percentage_24h":-1.54343,"market_cap_change_24h":-1190251445.5154877,"market_cap_change_percentage_24h":-1.54407,"circulating_supply":134783103.45,"total_supply":134783101.89,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.89829,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1414070.18477,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:37.998Z","price_change_percentage_1h_in_currency":-1.151065716308232,"price_change_percentage_24h_in_currency":-1.5434348960587823,"price_change_percentage_7d_in_currency":-7.478451369711545},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999731,"market_cap":73940629852,"market_cap_rank":5,"fully_diluted_valuation":73941058754,"total_volume":10622579054,"high_24h":1,"low_24h":0.999595,"price_change_24h":-0.000056564242570278,"price_change_percentage_24h":-0.00566,"market_cap_change_24h":-505512436.9606323,"market_cap_change_percentage_24h":-0.67903,"circulating_supply":73958399564.44232,"total_supply":73958828568.9905,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18879,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91328,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T15:45:37.691Z","price_change_percentage_1h_in_currency":0.003574117976459497,"price_change_percentage_24h_in_currency":-0.00565762465253799,"price_change_percentage_7d_in_currency":-0.001521023758261474},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.061,"market_cap":65842753531,"market_cap_rank":6,"fully_diluted_valuation":106090521525,"total_volume":1522404495,"high_24h":1.11,"low_24h":1.061,"price_change_24h":-0.032059227782151645,"price_change_percentage_24h":-2.93283,"market_cap_change_24h":-2020323938.403183,"market_cap_change_percentage_24h":-2.97706,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.90106,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39400.21491,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:38.286Z","price_change_percentage_1h_in_currency":-1.3243928878080173,"price_change_percentage_24h_in_currency":-2.9328277365101676,"price_change_percentage_7d_in_currency":-11.819549336128873},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.81,"market_cap":39433708297,"market_cap_rank":7,"fully_diluted_valuation":42732230787,"total_volume":2041276830,"high_24h":70.2,"low_24h":67.82,"price_change_24h":-0.6472270928413195,"price_change_percentage_24h":-0.94546,"market_cap_change_24h":-486428766.1225815,"market_cap_change_percentage_24h":-1.2185,"circulating_supply":580519159.6248991,"total_supply":629078009.0679712,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.88153,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13440.14926,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T15:45:38.553Z","price_change_percentage_1h_in_currency":-1.516741184340243,"price_change_percentage_24h_in_currency":-0.9454589393177764,"price_change_percentage_7d_in_currency":-6.387105105605145},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32815,"market_cap":31122394460,"market_cap_rank":8,"fully_diluted_valuation":31122394078,"total_volume":457163488,"high_24h":0.331205,"low_24h":0.328191,"price_change_24h":-0.001525026247594985,"price_change_percentage_24h":-0.46258,"market_cap_change_24h":-144112274.19068146,"market_cap_change_percentage_24h":-0.46092,"circulating_supply":94841893206.10947,"total_supply":94841892041.14037,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.91395,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18086.70481,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.71067728380854,"currency":"usd","percentage":17171.06772838085},"last_updated":"2026-06-24T15:45:33.482Z","price_change_percentage_1h_in_currency":-0.16989103551199639,"price_change_percentage_24h_in_currency":-0.4625843025113977,"price_change_percentage_7d_in_currency":2.4738566484967426},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19807019823,"market_cap_rank":9,"fully_diluted_valuation":19807019823,"total_volume":39805383,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.001249300000000009,"price_change_percentage_24h":-0.12074,"market_cap_change_24h":33113363,"market_cap_change_percentage_24h":0.16746,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.49114,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.22748,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T15:45:31.239Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.12073749901060665,"price_change_percentage_7d_in_currency":-0.13416266034002913},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60,"market_cap":13347276291,"market_cap_rank":10,"fully_diluted_valuation":57320715688,"total_volume":641528969,"high_24h":63.02,"low_24h":60.19,"price_change_24h":-2.0863212632144723,"price_change_percentage_24h":-3.36016,"market_cap_change_24h":-414541180.92897415,"market_cap_change_percentage_24h":-3.01226,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.77161,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1475.41794,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T15:45:28.721Z","price_change_percentage_1h_in_currency":-1.2294964203588348,"price_change_percentage_24h_in_currency":-3.360162870813636,"price_change_percentage_7d_in_currency":-16.92549845158943},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074958,"market_cap":11603015677,"market_cap_rank":11,"fully_diluted_valuation":11603057653,"total_volume":613781356,"high_24h":0.079607,"low_24h":0.075106,"price_change_24h":-0.003611110988849919,"price_change_percentage_24h":-4.59611,"market_cap_change_24h":-544007772.1188927,"market_cap_change_percentage_24h":-4.47853,"circulating_supply":154794006383.7052,"total_supply":154794566383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.75396,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86153.78952,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:28.267Z","price_change_percentage_1h_in_currency":-2.427845458815065,"price_change_percentage_24h_in_currency":-4.596107651445496,"price_change_percentage_7d_in_currency":-13.261180903799467},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999232,"market_cap":10293933139,"market_cap_rank":12,"fully_diluted_valuation":10291078351,"total_volume":19702708,"high_24h":0.999902,"low_24h":0.999256,"price_change_24h":-0.000340145129236968,"price_change_percentage_24h":-0.03403,"market_cap_change_24h":-20730135.946453094,"market_cap_change_percentage_24h":-0.20098,"circulating_supply":10301390411.39628,"total_supply":10298533555.4994,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.26044,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.38367,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T15:45:27.871Z","price_change_percentage_1h_in_currency":-0.011628238705639208,"price_change_percentage_24h_in_currency":-0.0340290772718072,"price_change_percentage_7d_in_currency":-0.04766539283874598},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01585949,"market_cap":9884085791,"market_cap_rank":13,"fully_diluted_valuation":18251994916,"total_volume":40425390,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00015924,"price_change_percentage_24h":1.01428,"market_cap_change_24h":105053363,"market_cap_change_percentage_24h":1.07427,"circulating_supply":622685874753.1964,"total_supply":1149854388255.374,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.65735,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":614.71744,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T15:45:31.660Z","price_change_percentage_1h_in_currency":-0.48173922292205906,"price_change_percentage_24h_in_currency":1.0142768742732937,"price_change_percentage_7d_in_currency":12.881695266778168},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.49,"market_cap":8734176609,"market_cap_rank":14,"fully_diluted_valuation":9350320831,"total_volume":699371,"high_24h":9.59,"low_24h":9.43,"price_change_24h":-0.010815060212584271,"price_change_percentage_24h":-0.11381,"market_cap_change_24h":-18153161.001832962,"market_cap_change_percentage_24h":-0.20741,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.20112,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1086.63423,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T15:45:32.955Z","price_change_percentage_1h_in_currency":0.04265250005204767,"price_change_percentage_24h_in_currency":-0.11380679454668409,"price_change_percentage_7d_in_currency":-1.7015344656553448},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":409.78,"market_cap":6877726837,"market_cap_rank":15,"fully_diluted_valuation":6878250587,"total_volume":274264506,"high_24h":421.38,"low_24h":408.89,"price_change_24h":-7.892833997207163,"price_change_percentage_24h":-1.88972,"market_cap_change_24h":-134405330.04855347,"market_cap_change_percentage_24h":-1.91675,"circulating_supply":16783961.1030448,"total_supply":16785239.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.16201,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2448.36021,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T15:45:28.154Z","price_change_percentage_1h_in_currency":-1.6195818633258796,"price_change_percentage_24h_in_currency":-1.8897181467195416,"price_change_percentage_7d_in_currency":-15.20409494923646},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185319,"market_cap":6274813124,"market_cap_rank":16,"fully_diluted_valuation":9266273288,"total_volume":173519535,"high_24h":0.196857,"low_24h":0.185332,"price_change_24h":-0.006672984193671128,"price_change_percentage_24h":-3.47566,"market_cap_change_24h":-222153442.36888123,"market_cap_change_percentage_24h":-3.41934,"circulating_supply":33859552653.13567,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.80431,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38877.6298,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:26.622Z","price_change_percentage_1h_in_currency":-1.0839280368256412,"price_change_percentage_24h_in_currency":-3.4756605473282076,"price_change_percentage_7d_in_currency":-17.504133331382775},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.44,"market_cap":6014345257,"market_cap_rank":17,"fully_diluted_valuation":6014350640,"total_volume":131945789,"high_24h":330.16,"low_24h":313.59,"price_change_24h":0.954079,"price_change_percentage_24h":0.29863,"market_cap_change_24h":17087557,"market_cap_change_percentage_24h":0.28492,"circulating_supply":18769206.57163106,"total_supply":18769223.37058132,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.83165,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148129.16197,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:32.275Z","price_change_percentage_1h_in_currency":-0.024941454611809834,"price_change_percentage_24h_in_currency":0.29863254253832755,"price_change_percentage_7d_in_currency":-5.580432314340491},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.81,"market_cap":5873505579,"market_cap_rank":18,"fully_diluted_valuation":18792641246,"total_volume":57677961,"high_24h":20.63,"low_24h":13.68,"price_change_24h":3.27,"price_change_percentage_24h":21.02796,"market_cap_change_24h":1079542623,"market_cap_change_percentage_24h":22.51879,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-30.14503,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25590.08499,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T15:45:32.245Z","price_change_percentage_1h_in_currency":-5.118355328041417,"price_change_percentage_24h_in_currency":21.0279585857232,"price_change_percentage_7d_in_currency":41.527682395947444},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":49.52,"market_cap":5852808918,"market_cap_rank":19,"fully_diluted_valuation":14564080469,"total_volume":54532108,"high_24h":51.31,"low_24h":49.52,"price_change_24h":-1.259999999999998,"price_change_percentage_24h":-2.4811,"market_cap_change_24h":-148908392.6399994,"market_cap_change_percentage_24h":-2.4811,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-22.74643,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1517.5352,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T15:45:25.761Z","price_change_percentage_1h_in_currency":-0.6818546446333955,"price_change_percentage_24h_in_currency":-2.4810964083175766,"price_change_percentage_7d_in_currency":-7.154129394777588},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150371,"market_cap":5847245249,"market_cap_rank":20,"fully_diluted_valuation":5847245249,"total_volume":8696828,"high_24h":0.152719,"low_24h":0.149306,"price_change_24h":-0.000656286363821368,"price_change_percentage_24h":-0.43455,"market_cap_change_24h":-38308562.942442894,"market_cap_change_percentage_24h":-0.65089,"circulating_supply":38889767567.88144,"total_supply":38889767567.88144,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.53556,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.80882,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T15:45:32.336Z","price_change_percentage_1h_in_currency":0.4595775251933375,"price_change_percentage_24h_in_currency":-0.43454763706677596,"price_change_percentage_7d_in_currency":-8.352386074713117},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.4,"market_cap":5539460355,"market_cap_rank":21,"fully_diluted_valuation":7404706021,"total_volume":235939557,"high_24h":7.65,"low_24h":7.41,"price_change_24h":-0.18413758290622795,"price_change_percentage_24h":-2.42642,"market_cap_change_24h":-146543028.24246407,"market_cap_change_percentage_24h":-2.57726,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.94836,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4897.01435,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:33.857Z","price_change_percentage_1h_in_currency":-1.2371564536105188,"price_change_percentage_24h_in_currency":-2.426424795599365,"price_change_percentage_7d_in_currency":-9.634950365208843},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143863,"market_cap":5357721662,"market_cap_rank":22,"fully_diluted_valuation":6473820145,"total_volume":447938850,"high_24h":0.15387,"low_24h":0.144019,"price_change_24h":-0.006624953781995679,"price_change_percentage_24h":-4.40232,"market_cap_change_24h":-233960367.91904545,"market_cap_change_percentage_24h":-4.18408,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.33959,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":647.23192,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T15:45:34.240Z","price_change_percentage_1h_in_currency":-1.2000072390640317,"price_change_percentage_24h_in_currency":-4.402324669818588,"price_change_percentage_7d_in_currency":-14.35410984509666},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999395,"market_cap":4714767799,"market_cap_rank":23,"fully_diluted_valuation":4714767799,"total_volume":774109909,"high_24h":0.999957,"low_24h":0.998378,"price_change_24h":0.0001369,"price_change_percentage_24h":0.0137,"market_cap_change_24h":-68027059.88758469,"market_cap_change_percentage_24h":-1.42233,"circulating_supply":4717834578.082121,"total_supply":4717834578.082121,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4995,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96781,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T15:45:30.247Z","price_change_percentage_1h_in_currency":0.01181133100395367,"price_change_percentage_24h_in_currency":0.013700014524662397,"price_change_percentage_7d_in_currency":-0.08059603140283486},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999623,"market_cap":4645983127,"market_cap_rank":24,"fully_diluted_valuation":4646265966,"total_volume":143146564,"high_24h":0.999955,"low_24h":0.999501,"price_change_24h":-0.000070611102079954,"price_change_percentage_24h":-0.00706,"market_cap_change_24h":7687874,"market_cap_change_percentage_24h":0.16575,"circulating_supply":4647988317.82841,"total_supply":4648271278.34306,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99713,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33372,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T15:45:34.001Z","price_change_percentage_1h_in_currency":-0.011397954515124348,"price_change_percentage_24h_in_currency":-0.0070632752364211005,"price_change_percentage_7d_in_currency":-0.014225407309048263},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998335,"market_cap":4481625797,"market_cap_rank":25,"fully_diluted_valuation":4481625795,"total_volume":95599048,"high_24h":0.999048,"low_24h":0.998261,"price_change_24h":-0.000583522817920956,"price_change_percentage_24h":-0.05842,"market_cap_change_24h":3766667,"market_cap_change_percentage_24h":0.08412,"circulating_supply":4489235251.327905,"total_supply":4489235249.006554,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45535,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.40287,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T15:45:28.199Z","price_change_percentage_1h_in_currency":-0.011650110161254033,"price_change_percentage_24h_in_currency":-0.058415445642478345,"price_change_percentage_7d_in_currency":-0.08914616564332366},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4196195986,"market_cap_rank":26,"fully_diluted_valuation":8088134455,"total_volume":5174608,"high_24h":1.62,"low_24h":1.54,"price_change_24h":0.02008103,"price_change_percentage_24h":1.30691,"market_cap_change_24h":-5749251.308633804,"market_cap_change_percentage_24h":-0.13682,"circulating_supply":2699257560.954506,"total_supply":5202797522.97789,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.18955,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.93124,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T15:45:40.289Z","price_change_percentage_1h_in_currency":0.19414827411850258,"price_change_percentage_24h_in_currency":1.306912956875061,"price_change_percentage_7d_in_currency":-5.747110156581541},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":189.28,"market_cap":3795557661,"market_cap_rank":27,"fully_diluted_valuation":3795610897,"total_volume":99388443,"high_24h":196.04,"low_24h":189.5,"price_change_24h":-0.7286222908160482,"price_change_percentage_24h":-0.38346,"market_cap_change_24h":-11433715.656297207,"market_cap_change_percentage_24h":-0.30033,"circulating_supply":20052196.77165078,"total_supply":20052478.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-95.00019,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":146.03157,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:33.045Z","price_change_percentage_1h_in_currency":-1.20512822192256,"price_change_percentage_24h_in_currency":-0.38346017860700143,"price_change_percentage_7d_in_currency":-10.961941460832012},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.8,"market_cap":3703700102,"market_cap_rank":28,"fully_diluted_valuation":15146662324,"total_volume":7127346,"high_24h":2.92,"low_24h":2.8,"price_change_24h":-0.07738684422180153,"price_change_percentage_24h":-2.6883,"market_cap_change_24h":-84788376.45692348,"market_cap_change_percentage_24h":-2.23805,"circulating_supply":1316447974.152706,"total_supply":5383749326.787052,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.71446,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5816.62343,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T15:45:29.136Z","price_change_percentage_1h_in_currency":-0.32375037028048365,"price_change_percentage_24h_in_currency":-2.6882992123163625,"price_change_percentage_7d_in_currency":-7.914529771598476},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074077,"market_cap":3220585826,"market_cap_rank":29,"fully_diluted_valuation":3704099463,"total_volume":63930228,"high_24h":0.078099,"low_24h":0.074084,"price_change_24h":-0.003372791303615522,"price_change_percentage_24h":-4.35482,"market_cap_change_24h":-146355300.46517324,"market_cap_change_percentage_24h":-4.34683,"circulating_supply":43473263317.81187,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.94371,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":653.66924,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T15:45:43.632Z","price_change_percentage_1h_in_currency":-1.3367259974489727,"price_change_percentage_24h_in_currency":-4.354820644096752,"price_change_percentage_7d_in_currency":-8.139280156086187},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":40.94,"market_cap":3165531246,"market_cap_rank":30,"fully_diluted_valuation":3165543018,"total_volume":227579879,"high_24h":42.26,"low_24h":41.06,"price_change_24h":-1.2452100024140407,"price_change_percentage_24h":-2.95153,"market_cap_change_24h":-91313318.2417202,"market_cap_change_percentage_24h":-2.80374,"circulating_supply":77314870.73347135,"total_supply":77315158.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.9891,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3474.9623,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:24.595Z","price_change_percentage_1h_in_currency":-1.7363042025593245,"price_change_percentage_24h_in_currency":-2.9515334369913795,"price_change_percentage_7d_in_currency":-9.712201218233723},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3128208968,"market_cap_rank":31,"fully_diluted_valuation":3128208968,"total_volume":225572,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-9.19130928478e-7,"price_change_percentage_24h":-0.00008,"market_cap_change_24h":-1158028.460799694,"market_cap_change_percentage_24h":-0.03701,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01969,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90625,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T15:45:28.779Z","price_change_percentage_1h_in_currency":-0.009644777473859029,"price_change_percentage_24h_in_currency":-0.0000814931228219936,"price_change_percentage_7d_in_currency":0.1775533826427541},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999685,"market_cap":2876665691,"market_cap_rank":32,"fully_diluted_valuation":2876665691,"total_volume":45065345,"high_24h":1,"low_24h":0.99946,"price_change_24h":-0.000290042452133377,"price_change_percentage_24h":-0.029,"market_cap_change_24h":74689061,"market_cap_change_percentage_24h":2.66558,"circulating_supply":2877572228.754951,"total_supply":2877572228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57992,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14793,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T15:45:28.462Z","price_change_percentage_1h_in_currency":0.0009929263862510263,"price_change_percentage_24h_in_currency":-0.029004970143264933,"price_change_percentage_7d_in_currency":-0.03064648600198313},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99969,"market_cap":2740093611,"market_cap_rank":33,"fully_diluted_valuation":2750188848,"total_volume":67198426,"high_24h":1,"low_24h":0.999284,"price_change_24h":0.00004434,"price_change_percentage_24h":0.00444,"market_cap_change_24h":694539,"market_cap_change_percentage_24h":0.02535,"circulating_supply":2741723437.32666,"total_supply":2751824679.432435,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51484,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18963,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T15:45:44.832Z","price_change_percentage_1h_in_currency":0.01182386343065381,"price_change_percentage_24h_in_currency":0.0044355473337786035,"price_change_percentage_7d_in_currency":-0.004475613296363911},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.676465,"market_cap":2732234864,"market_cap_rank":34,"fully_diluted_valuation":6781090535,"total_volume":263584387,"high_24h":0.708808,"low_24h":0.676605,"price_change_24h":-0.022749240844529006,"price_change_percentage_24h":-3.25354,"market_cap_change_24h":-96972216.77146816,"market_cap_change_percentage_24h":-3.42754,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.34767,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":85.41101,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T15:45:32.835Z","price_change_percentage_1h_in_currency":-1.1091248500010527,"price_change_percentage_24h_in_currency":-3.253542693131347,"price_change_percentage_7d_in_currency":-14.651266650031877},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.25,"market_cap":2697516044,"market_cap_rank":35,"fully_diluted_valuation":2895370266,"total_volume":235692743,"high_24h":6.53,"low_24h":6.25,"price_change_24h":-0.060007778692381386,"price_change_percentage_24h":-0.95158,"market_cap_change_24h":-42559821.13698244,"market_cap_change_percentage_24h":-1.55324,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.67354,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.90374,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T15:45:23.193Z","price_change_percentage_1h_in_currency":-1.1127965424629365,"price_change_percentage_24h_in_currency":-0.9515782249084723,"price_change_percentage_7d_in_currency":-8.583329406691421},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000442,"market_cap":2608208882,"market_cap_rank":36,"fully_diluted_valuation":2609344993,"total_volume":54828141,"high_24h":0.00000459,"low_24h":0.00000444,"price_change_24h":-1.10823467867e-7,"price_change_percentage_24h":-2.4486,"market_cap_change_24h":-66009053.65531349,"market_cap_change_percentage_24h":-2.46835,"circulating_supply":589243153879845,"total_supply":589499822615633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.87554,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7832882.33789,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T15:45:28.606Z","price_change_percentage_1h_in_currency":-1.3186881912566224,"price_change_percentage_24h_in_currency":-2.4485990483660784,"price_change_percentage_7d_in_currency":-10.915037662298618},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05549,"market_cap":2556188966,"market_cap_rank":37,"fully_diluted_valuation":5482329554,"total_volume":8644558,"high_24h":0.05689,"low_24h":0.055576,"price_change_24h":-0.001206496780129802,"price_change_percentage_24h":-2.12798,"market_cap_change_24h":-56217143.261115074,"market_cap_change_percentage_24h":-2.15193,"circulating_supply":46037075666.19215,"total_supply":98736996328.16602,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.76398,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":358.73556,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:43.509Z","price_change_percentage_1h_in_currency":-1.211928106861142,"price_change_percentage_24h_in_currency":-2.1279754579273082,"price_change_percentage_7d_in_currency":-6.737483041087869},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2483343314,"market_cap_rank":38,"fully_diluted_valuation":2483343370,"total_volume":195463733,"high_24h":2,"low_24h":1.92,"price_change_24h":-0.06906983839261227,"price_change_percentage_24h":-3.48798,"market_cap_change_24h":-86235218.05525923,"market_cap_change_percentage_24h":-3.35601,"circulating_supply":1299082862,"total_supply":1299082891,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.62659,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.68363,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T15:45:30.994Z","price_change_percentage_1h_in_currency":-1.45236852155831,"price_change_percentage_24h_in_currency":-3.4879770291986816,"price_change_percentage_7d_in_currency":-17.504216425987774},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3997.12,"market_cap":2449883676,"market_cap_rank":39,"fully_diluted_valuation":2829358843,"total_volume":266109366,"high_24h":4124.71,"low_24h":3967.74,"price_change_24h":-124.75711064155621,"price_change_percentage_24h":-3.0267,"market_cap_change_24h":-76103000.26214409,"market_cap_change_percentage_24h":-3.0128,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.32508,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.30618,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T15:45:33.928Z","price_change_percentage_1h_in_currency":-0.3938259140737272,"price_change_percentage_24h_in_currency":-3.026702785663995,"price_change_percentage_7d_in_currency":-7.567374088282501},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368170057,"market_cap_rank":40,"fully_diluted_valuation":2368170057,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187522.240000248,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":2368170057.220449,"total_supply":2368170057.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T15:45:17.148Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2144748411,"market_cap_rank":41,"fully_diluted_valuation":2144847858,"total_volume":2667512,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.00907024539027379,"price_change_percentage_24h":-0.79785,"market_cap_change_24h":-9851728.888671875,"market_cap_change_percentage_24h":-0.45724,"circulating_supply":1897882350.924797,"total_supply":1897970350.924797,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.54165,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.95053,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T15:45:25.657Z","price_change_percentage_1h_in_currency":-0.4602242061462712,"price_change_percentage_24h_in_currency":-0.7978496864882242,"price_change_percentage_7d_in_currency":-0.4645313676729778},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":215.92,"market_cap":2075939865,"market_cap_rank":42,"fully_diluted_valuation":4542305606,"total_volume":143952091,"high_24h":225.12,"low_24h":214.59,"price_change_24h":0.505907,"price_change_percentage_24h":0.23485,"market_cap_change_24h":4938739,"market_cap_change_percentage_24h":0.23847,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.43857,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":601.85856,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T15:45:25.516Z","price_change_percentage_1h_in_currency":-0.9991952793918858,"price_change_percentage_24h_in_currency":0.23485172016174133,"price_change_percentage_7d_in_currency":-15.270093857766446},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3999.73,"market_cap":1810102375,"market_cap_rank":44,"fully_diluted_valuation":1810102375,"total_volume":206961164,"high_24h":4130.74,"low_24h":3970.27,"price_change_24h":-127.8960757847949,"price_change_percentage_24h":-3.09854,"market_cap_change_24h":-64632719.89776635,"market_cap_change_percentage_24h":-3.44757,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.74785,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.05346,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T15:45:33.741Z","price_change_percentage_1h_in_currency":-0.48961361791798097,"price_change_percentage_24h_in_currency":-3.0985353168805965,"price_change_percentage_7d_in_currency":-7.672547497216518},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056906,"market_cap":1808402378,"market_cap_rank":43,"fully_diluted_valuation":5691428033,"total_volume":31214818,"high_24h":0.060009,"low_24h":0.057073,"price_change_24h":-0.000660057892895832,"price_change_percentage_24h":-1.14662,"market_cap_change_24h":-20693445.064475536,"market_cap_change_percentage_24h":-1.13135,"circulating_supply":31774141182,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.82543,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.21289,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T15:45:41.490Z","price_change_percentage_1h_in_currency":-0.8667141617937187,"price_change_percentage_24h_in_currency":-1.1466193115722216,"price_change_percentage_7d_in_currency":-6.850212623376524},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.519804,"market_cap":1802189759,"market_cap_rank":45,"fully_diluted_valuation":5198704180,"total_volume":373800400,"high_24h":0.556646,"low_24h":0.507537,"price_change_24h":-0.0368424404421982,"price_change_percentage_24h":-6.61865,"market_cap_change_24h":-122558359.17170715,"market_cap_change_percentage_24h":-6.3675,"circulating_supply":3466613402.575912,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.56782,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":125.94508,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T15:45:25.619Z","price_change_percentage_1h_in_currency":-1.6549866243123053,"price_change_percentage_24h_in_currency":-6.618648542182047,"price_change_percentage_7d_in_currency":-20.639633009163745},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.83,"market_cap":1761650577,"market_cap_rank":46,"fully_diluted_valuation":2532877297,"total_volume":156148529,"high_24h":2.94,"low_24h":2.84,"price_change_24h":-0.06612922472790395,"price_change_percentage_24h":-2.28051,"market_cap_change_24h":-41148096.2122674,"market_cap_change_percentage_24h":-2.28246,"circulating_supply":621615561.5538775,"total_supply":893750420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.67243,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":175.8982,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T15:45:23.221Z","price_change_percentage_1h_in_currency":-1.454904094372139,"price_change_percentage_24h_in_currency":-2.2805126303161245,"price_change_percentage_7d_in_currency":-14.195568810880363},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.505047,"market_cap":1667826475,"market_cap_rank":47,"fully_diluted_valuation":3141071028,"total_volume":23631411,"high_24h":0.518267,"low_24h":0.505537,"price_change_24h":-0.008023253902084582,"price_change_percentage_24h":-1.56377,"market_cap_change_24h":-26007333.906259537,"market_cap_change_percentage_24h":-1.53541,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.26926,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":64.37001,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T15:45:25.842Z","price_change_percentage_1h_in_currency":-0.47069174759992155,"price_change_percentage_24h_in_currency":-1.563774033643024,"price_change_percentage_7d_in_currency":-8.686742722738714},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.614187,"market_cap":1647591679,"market_cap_rank":48,"fully_diluted_valuation":4813810127,"total_volume":80077122,"high_24h":0.637688,"low_24h":0.614193,"price_change_24h":-0.000052084545354547,"price_change_percentage_24h":-0.00848,"market_cap_change_24h":3656543,"market_cap_change_percentage_24h":0.22243,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.50169,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":515.95189,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T15:45:32.071Z","price_change_percentage_1h_in_currency":-0.8343569924776809,"price_change_percentage_24h_in_currency":-0.008479522721970438,"price_change_percentage_7d_in_currency":-18.6878255120686},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.96,"market_cap":1574101722,"market_cap_rank":49,"fully_diluted_valuation":1574101722,"total_volume":16512099,"high_24h":79.02,"low_24h":75.22,"price_change_24h":-1.50069483692171,"price_change_percentage_24h":-1.96277,"market_cap_change_24h":-27996924.42957878,"market_cap_change_percentage_24h":-1.74752,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.09443,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12863.65218,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:33.750Z","price_change_percentage_1h_in_currency":-1.3720584978891748,"price_change_percentage_24h_in_currency":-1.9627722581505822,"price_change_percentage_7d_in_currency":0.35053490745880717},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1568111711,"market_cap_rank":50,"fully_diluted_valuation":1568111711,"total_volume":97257269,"high_24h":1,"low_24h":0.999208,"price_change_24h":0.00048147,"price_change_percentage_24h":0.04817,"market_cap_change_24h":-52445296.1187191,"market_cap_change_percentage_24h":-3.23625,"circulating_supply":1568020573.34098,"total_supply":1568020573.34098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80134,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9032,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T15:45:27.621Z","price_change_percentage_1h_in_currency":-0.0010541059245992163,"price_change_percentage_24h_in_currency":0.04816820259222237,"price_change_percentage_7d_in_currency":-0.002697021575073186},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1552409177,"market_cap_rank":51,"fully_diluted_valuation":1552409177,"total_volume":10364681,"high_24h":0.00000173,"low_24h":0.00000171,"price_change_24h":-7.300132202e-9,"price_change_percentage_24h":-0.42406,"market_cap_change_24h":-7540201.399137497,"market_cap_change_percentage_24h":-0.48336,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.35159,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.8442,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T15:45:26.515Z","price_change_percentage_1h_in_currency":0.20621446644230346,"price_change_percentage_24h_in_currency":-0.4240649812428779,"price_change_percentage_7d_in_currency":0.10867480317663103},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.878471,"market_cap":1485086621,"market_cap_rank":52,"fully_diluted_valuation":1485086621,"total_volume":75489430,"high_24h":0.917397,"low_24h":0.880394,"price_change_24h":-0.019527422347939805,"price_change_percentage_24h":-2.17455,"market_cap_change_24h":-30895893.313359022,"market_cap_change_percentage_24h":-2.03801,"circulating_supply":1690185483.893837,"total_supply":1690185483.893837,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39756,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.884794,"atl_change_percentage":-0.42795,"atl_date":"2026-06-24T15:35:42.379Z","roi":null,"last_updated":"2026-06-24T15:45:30.140Z","price_change_percentage_1h_in_currency":-1.5836052550368267,"price_change_percentage_24h_in_currency":-2.1745506274754267,"price_change_percentage_7d_in_currency":-12.885962942073197},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994975,"market_cap":1460904063,"market_cap_rank":53,"fully_diluted_valuation":1460904063,"total_volume":932477,"high_24h":0.996501,"low_24h":0.994267,"price_change_24h":-0.000614846490347598,"price_change_percentage_24h":-0.06176,"market_cap_change_24h":-520172.5921342373,"market_cap_change_percentage_24h":-0.03559,"circulating_supply":1468276100.865688,"total_supply":1468276100.865688,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40782,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46488,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T15:45:29.302Z","price_change_percentage_1h_in_currency":0.0455762250204732,"price_change_percentage_24h_in_currency":-0.06175701693338521,"price_change_percentage_7d_in_currency":0.06232009670133121},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.298976,"market_cap":1458305044,"market_cap_rank":54,"fully_diluted_valuation":2994877838,"total_volume":58869382,"high_24h":0.315933,"low_24h":0.299583,"price_change_24h":-0.011388718486843696,"price_change_percentage_24h":-3.66946,"market_cap_change_24h":-50843815.04437137,"market_cap_change_percentage_24h":-3.36904,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-86.03016,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":263.84665,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T15:45:39.300Z","price_change_percentage_1h_in_currency":-1.5508575232120827,"price_change_percentage_24h_in_currency":-3.669458306160718,"price_change_percentage_7d_in_currency":-20.436476057831545},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998667,"market_cap":1369527235,"market_cap_rank":55,"fully_diluted_valuation":1369457310,"total_volume":6400213,"high_24h":0.99988,"low_24h":0.997898,"price_change_24h":-0.000400840667462266,"price_change_percentage_24h":-0.04012,"market_cap_change_24h":677906,"market_cap_change_percentage_24h":0.04952,"circulating_supply":1370993977,"total_supply":1370923977,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02964,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63408,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T15:45:24.663Z","price_change_percentage_1h_in_currency":-0.08319601440142546,"price_change_percentage_24h_in_currency":-0.04012145997265532,"price_change_percentage_7d_in_currency":-0.04356767656757792},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.125396,"market_cap":1353955984,"market_cap_rank":56,"fully_diluted_valuation":2083009206,"total_volume":8160678,"high_24h":0.130457,"low_24h":0.12533,"price_change_24h":-0.002865916123310414,"price_change_percentage_24h":-2.23442,"market_cap_change_24h":-31987742.833369255,"market_cap_change_percentage_24h":-2.30801,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.80202,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":5.51073,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T15:45:29.223Z","price_change_percentage_1h_in_currency":-0.7540172381260997,"price_change_percentage_24h_in_currency":-2.2344235736704956,"price_change_percentage_7d_in_currency":-5.258784103411979},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998222,"market_cap":1317666134,"market_cap_rank":57,"fully_diluted_valuation":1317666134,"total_volume":1141685,"high_24h":0.998614,"low_24h":0.997619,"price_change_24h":-0.000392306477954074,"price_change_percentage_24h":-0.03929,"market_cap_change_24h":-415624.6580069065,"market_cap_change_percentage_24h":-0.03153,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86328,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12007,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T15:45:44.389Z","price_change_percentage_1h_in_currency":-0.002189306856720342,"price_change_percentage_24h_in_currency":-0.03928510414614605,"price_change_percentage_7d_in_currency":-0.10289984108530904},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05318,"market_cap":1239147512,"market_cap_rank":58,"fully_diluted_valuation":1247709375,"total_volume":10323662,"high_24h":0.056328,"low_24h":0.053197,"price_change_24h":-0.001686442780623382,"price_change_percentage_24h":-3.07374,"market_cap_change_24h":-40205143.26906109,"market_cap_change_percentage_24h":-3.14262,"circulating_supply":23301662805.416183,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.05588,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":48.56697,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T15:45:27.865Z","price_change_percentage_1h_in_currency":-1.9642685137665816,"price_change_percentage_24h_in_currency":-3.0737368755197303,"price_change_percentage_7d_in_currency":-9.197078864264816},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1190031892,"market_cap_rank":59,"fully_diluted_valuation":1190031892,"total_volume":40313192,"high_24h":2.22,"low_24h":2.14,"price_change_24h":-0.003553961179480591,"price_change_percentage_24h":-0.16525,"market_cap_change_24h":-61309.07935214043,"market_cap_change_percentage_24h":-0.00515,"circulating_supply":554216215.3989108,"total_supply":554216215.3989108,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69243,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.76223,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T15:45:27.640Z","price_change_percentage_1h_in_currency":-1.5419773314473797,"price_change_percentage_24h_in_currency":-0.1652474477145841,"price_change_percentage_7d_in_currency":-10.9720698818032},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1185181582,"market_cap_rank":60,"fully_diluted_valuation":1547409782,"total_volume":10087811,"high_24h":1.72,"low_24h":1.69,"price_change_24h":-0.021210430521344525,"price_change_percentage_24h":-1.23755,"market_cap_change_24h":-14773738.467663765,"market_cap_change_percentage_24h":-1.23119,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.99327,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11739.58104,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T15:45:22.298Z","price_change_percentage_1h_in_currency":-0.19628560832176278,"price_change_percentage_24h_in_currency":-1.2375478208041957,"price_change_percentage_7d_in_currency":-6.648698431524442},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.89,"market_cap":1152558379,"market_cap_rank":61,"fully_diluted_valuation":1214824844,"total_volume":226631694,"high_24h":77.31,"low_24h":71.29,"price_change_24h":3.82,"price_change_percentage_24h":5.30603,"market_cap_change_24h":57496307,"market_cap_change_percentage_24h":5.25051,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.49288,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":192.59142,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T15:45:23.460Z","price_change_percentage_1h_in_currency":0.36926818606522266,"price_change_percentage_24h_in_currency":5.30603290943192,"price_change_percentage_7d_in_currency":1.3871346349194107},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.7,"market_cap":1103554797,"market_cap_rank":62,"fully_diluted_valuation":1706887618,"total_volume":13868647,"high_24h":1.72,"low_24h":1.62,"price_change_24h":0.084449,"price_change_percentage_24h":5.21287,"market_cap_change_24h":64437106,"market_cap_change_percentage_24h":6.20114,"circulating_supply":646530436.7723757,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.05461,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":139.45428,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T15:45:25.550Z","price_change_percentage_1h_in_currency":1.2468481197787615,"price_change_percentage_24h_in_currency":5.212868808360685,"price_change_percentage_7d_in_currency":-12.966152924336608},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000253,"market_cap":1068273659,"market_cap_rank":64,"fully_diluted_valuation":1068273659,"total_volume":122309284,"high_24h":0.00000272,"low_24h":0.00000253,"price_change_24h":-1.6933018561e-7,"price_change_percentage_24h":-6.26218,"market_cap_change_24h":-71364955.7795248,"market_cap_change_percentage_24h":-6.26207,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.95666,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4496.61592,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T15:45:43.580Z","price_change_percentage_1h_in_currency":-2.305487882655088,"price_change_percentage_24h_in_currency":-6.262178960177433,"price_change_percentage_7d_in_currency":-14.403032531254311},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.82,"market_cap":1067903271,"market_cap_rank":63,"fully_diluted_valuation":1067903271,"total_volume":45994354,"high_24h":7.16,"low_24h":6.83,"price_change_24h":-0.06781969564277812,"price_change_percentage_24h":-0.98445,"market_cap_change_24h":-9672027.584257722,"market_cap_change_percentage_24h":-0.89757,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.91119,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1010.79238,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.158375847071863,"currency":"usd","percentage":1415.8375847071861},"last_updated":"2026-06-24T15:45:45.044Z","price_change_percentage_1h_in_currency":-1.2668125875044363,"price_change_percentage_24h_in_currency":-0.9844508809161819,"price_change_percentage_7d_in_currency":-7.048485809150342},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.49,"market_cap":1051483189,"market_cap_rank":65,"fully_diluted_valuation":2170519025,"total_volume":37919859,"high_24h":23.66,"low_24h":22.22,"price_change_24h":0.269489,"price_change_percentage_24h":1.21272,"market_cap_change_24h":12723247,"market_cap_change_percentage_24h":1.22485,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.59483,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3246.52826,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T15:45:22.705Z","price_change_percentage_1h_in_currency":-1.8565640837957795,"price_change_percentage_24h_in_currency":1.2127175877099605,"price_change_percentage_7d_in_currency":42.19910089973934},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999502,"market_cap":1016254233,"market_cap_rank":66,"fully_diluted_valuation":1016254233,"total_volume":3574244,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000396284926698742,"price_change_percentage_24h":-0.03963,"market_cap_change_24h":3300084,"market_cap_change_percentage_24h":0.32579,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8016,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25799,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T15:45:32.990Z","price_change_percentage_1h_in_currency":-0.00980598495764051,"price_change_percentage_24h_in_currency":-0.03963252471247652,"price_change_percentage_7d_in_currency":-0.0006082174481495649},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.96,"market_cap":988399685,"market_cap_rank":67,"fully_diluted_valuation":993042391,"total_volume":10428914,"high_24h":71.76,"low_24h":67.76,"price_change_24h":-3.7133940236617917,"price_change_percentage_24h":-5.18111,"market_cap_change_24h":-52611820.53264797,"market_cap_change_percentage_24h":-5.05391,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.08422,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31427.35355,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.96833354657909,"currency":"eth","percentage":1696.833354657909},"last_updated":"2026-06-24T15:45:26.541Z","price_change_percentage_1h_in_currency":-0.5949757573304196,"price_change_percentage_24h_in_currency":-5.181105656580534,"price_change_percentage_7d_in_currency":-4.093053848751949},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":68,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T15:35:04.194Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":945447842,"market_cap_rank":69,"fully_diluted_valuation":945447842,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-49861607.06738222,"market_cap_change_percentage_24h":-5.00966,"circulating_supply":84991600.803824,"total_supply":84991600.803824,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T15:40:10.570Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.89,"market_cap":928173263,"market_cap_rank":70,"fully_diluted_valuation":979870551,"total_volume":2071223,"high_24h":7.18,"low_24h":6.91,"price_change_24h":-0.06962515994273843,"price_change_percentage_24h":-0.99999,"market_cap_change_24h":-9075614.116163254,"market_cap_change_percentage_24h":-0.96832,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.04893,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1913.94304,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T15:45:22.210Z","price_change_percentage_1h_in_currency":-0.8030061785769457,"price_change_percentage_24h_in_currency":-0.9999883731871021,"price_change_percentage_7d_in_currency":-5.3907609450273215},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":923597529,"market_cap_rank":71,"fully_diluted_valuation":923597529,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.003025006769777683,"price_change_percentage_24h":-0.25242,"market_cap_change_24h":-4371251.805183172,"market_cap_change_percentage_24h":-0.47106,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.17479,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.28258,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T15:45:24.902Z","price_change_percentage_1h_in_currency":0.0955641005852036,"price_change_percentage_24h_in_currency":-0.2524163416881778,"price_change_percentage_7d_in_currency":-2.066999287241611},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999356,"market_cap":919585994,"market_cap_rank":72,"fully_diluted_valuation":919585994,"total_volume":10824265,"high_24h":1,"low_24h":0.999225,"price_change_24h":-0.000140377339179598,"price_change_percentage_24h":-0.01404,"market_cap_change_24h":3348561,"market_cap_change_percentage_24h":0.36547,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45832,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.97373,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T15:45:28.738Z","price_change_percentage_1h_in_currency":-0.01942914263157301,"price_change_percentage_24h_in_currency":-0.014044805666015679,"price_change_percentage_7d_in_currency":-0.07117828887073793},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":73,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000195,"price_change_percentage_24h":0.01761,"market_cap_change_24h":153168,"market_cap_change_percentage_24h":0.01761,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T15:35:32.035Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.017611803340276767,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.64,"market_cap":845267125,"market_cap_rank":74,"fully_diluted_valuation":845276179,"total_volume":38274838,"high_24h":1.74,"low_24h":1.62,"price_change_24h":-0.08535306355908268,"price_change_percentage_24h":-4.95198,"market_cap_change_24h":-43632961.93614066,"market_cap_change_percentage_24h":-4.90865,"circulating_supply":515806184.010988,"total_supply":515811708.845049,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.25235,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":41.64498,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.38263065899508,"currency":"usd","percentage":1538.263065899508},"last_updated":"2026-06-24T15:45:43.268Z","price_change_percentage_1h_in_currency":-1.3219986455510928,"price_change_percentage_24h_in_currency":-4.951976376891594,"price_change_percentage_7d_in_currency":-17.732951514479954},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03534965,"market_cap":843621376,"market_cap_rank":75,"fully_diluted_valuation":3531889259,"total_volume":14249398,"high_24h":0.03534431,"low_24h":0.03365495,"price_change_24h":0.00058493,"price_change_percentage_24h":1.68255,"market_cap_change_24h":14901032,"market_cap_change_percentage_24h":1.79808,"circulating_supply":23885838820,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.46795,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.92032,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T15:45:42.302Z","price_change_percentage_1h_in_currency":1.9657337356309061,"price_change_percentage_24h_in_currency":1.682553346518688,"price_change_percentage_7d_in_currency":4.549979224692394},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":804396301,"market_cap_rank":76,"fully_diluted_valuation":827283092,"total_volume":43584579,"high_24h":1.61,"low_24h":1.55,"price_change_24h":-0.012308443209120945,"price_change_percentage_24h":-0.78765,"market_cap_change_24h":-6307958.338305354,"market_cap_change_percentage_24h":-0.77808,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.52069,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4138.4876,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T15:45:32.162Z","price_change_percentage_1h_in_currency":-0.9137368441643334,"price_change_percentage_24h_in_currency":-0.7876484518176451,"price_change_percentage_7d_in_currency":-9.337739070924647},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074899,"market_cap":799787913,"market_cap_rank":77,"fully_diluted_valuation":799787913,"total_volume":36791723,"high_24h":0.078048,"low_24h":0.075062,"price_change_24h":-0.003051646871368302,"price_change_percentage_24h":-3.91482,"market_cap_change_24h":-31527199.700402617,"market_cap_change_percentage_24h":-3.79245,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.17048,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.28924,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T15:45:43.950Z","price_change_percentage_1h_in_currency":-0.6133986752738587,"price_change_percentage_24h_in_currency":-3.914821079876324,"price_change_percentage_7d_in_currency":-3.212992660269381},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08922,"market_cap":796500813,"market_cap_rank":78,"fully_diluted_valuation":796502092,"total_volume":40666220,"high_24h":0.095973,"low_24h":0.088389,"price_change_24h":-0.00346985533908728,"price_change_percentage_24h":-3.74351,"market_cap_change_24h":-25752495.75487387,"market_cap_change_percentage_24h":-3.13194,"circulating_supply":8927376877.180231,"total_supply":8927391209.4803,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.49185,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.51995,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9628249884234289,"currency":"usd","percentage":-96.28249884234289},"last_updated":"2026-06-24T15:45:33.331Z","price_change_percentage_1h_in_currency":0.8309354937689994,"price_change_percentage_24h_in_currency":-3.7435103186915066,"price_change_percentage_7d_in_currency":-7.588133980442156},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02801985,"market_cap":770219586,"market_cap_rank":79,"fully_diluted_valuation":771226007,"total_volume":13304506,"high_24h":0.02955072,"low_24h":0.02800406,"price_change_24h":-0.000327574459363739,"price_change_percentage_24h":-1.15557,"market_cap_change_24h":-11390566.535583258,"market_cap_change_percentage_24h":-1.45732,"circulating_supply":27495108539.94101,"total_supply":27531035485.12566,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.49662,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16273.9058,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T15:45:24.848Z","price_change_percentage_1h_in_currency":-0.8436974044861776,"price_change_percentage_24h_in_currency":-1.1555705063449404,"price_change_percentage_7d_in_currency":-13.262681802469064},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081825,"market_cap":761811094,"market_cap_rank":80,"fully_diluted_valuation":1229553883,"total_volume":97132306,"high_24h":0.087132,"low_24h":0.081822,"price_change_24h":-0.003527995641188511,"price_change_percentage_24h":-4.13343,"market_cap_change_24h":-35308298.71378124,"market_cap_change_percentage_24h":-4.42949,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.59585,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":16.35599,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T15:45:27.084Z","price_change_percentage_1h_in_currency":-1.662652570038976,"price_change_percentage_24h_in_currency":-4.133428421968272,"price_change_percentage_7d_in_currency":-9.417495797000742},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751727,"market_cap":751727193,"market_cap_rank":81,"fully_diluted_valuation":751727193,"total_volume":6967334,"high_24h":0.781157,"low_24h":0.751676,"price_change_24h":-0.014464115687863766,"price_change_percentage_24h":-1.88779,"market_cap_change_24h":-14569294.30666244,"market_cap_change_percentage_24h":-1.90126,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.41648,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1574.25423,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.517271930379447,"currency":"usd","percentage":651.7271930379447},"last_updated":"2026-06-24T15:45:27.103Z","price_change_percentage_1h_in_currency":-1.2039821187605277,"price_change_percentage_24h_in_currency":-1.8877942784182558,"price_change_percentage_7d_in_currency":-9.041750038854232},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213679,"market_cap":710447206,"market_cap_rank":82,"fully_diluted_valuation":1468354867,"total_volume":47465492,"high_24h":0.220206,"low_24h":0.201083,"price_change_24h":0.0108565,"price_change_percentage_24h":5.35271,"market_cap_change_24h":35231949,"market_cap_change_percentage_24h":5.21788,"circulating_supply":3320312968.08,"total_supply":6862434904.583446,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.29151,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.70972,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T15:45:26.917Z","price_change_percentage_1h_in_currency":-2.0495551622289647,"price_change_percentage_24h_in_currency":5.352712173152842,"price_change_percentage_7d_in_currency":11.153871011344602},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.705631,"market_cap":706942969,"market_cap_rank":83,"fully_diluted_valuation":706942969,"total_volume":12470921,"high_24h":0.719189,"low_24h":0.689947,"price_change_24h":0.00739869,"price_change_percentage_24h":1.05963,"market_cap_change_24h":6725929,"market_cap_change_percentage_24h":0.96055,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.14975,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1736.79164,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T15:45:33.454Z","price_change_percentage_1h_in_currency":0.10872648907152475,"price_change_percentage_24h_in_currency":1.0596308124045015,"price_change_percentage_7d_in_currency":4.390358734877911},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082586,"market_cap":705602343,"market_cap_rank":84,"fully_diluted_valuation":705602343,"total_volume":20514717,"high_24h":0.084555,"low_24h":0.082329,"price_change_24h":-0.00053702455175457,"price_change_percentage_24h":-0.64606,"market_cap_change_24h":-4342722.728219867,"market_cap_change_percentage_24h":-0.6117,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.25457,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1634.44684,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T15:45:22.486Z","price_change_percentage_1h_in_currency":-0.38419738746861454,"price_change_percentage_24h_in_currency":-0.6460616191644208,"price_change_percentage_7d_in_currency":-0.1123745689238036},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":700776354,"market_cap_rank":85,"fully_diluted_valuation":798316466,"total_volume":1119031,"high_24h":6.69,"low_24h":6.57,"price_change_24h":-0.1041496062938263,"price_change_percentage_24h":-1.5648,"market_cap_change_24h":-7616195.956750512,"market_cap_change_percentage_24h":-1.07514,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.06924,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2455.5872,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T15:45:33.030Z","price_change_percentage_1h_in_currency":-0.8973058474343049,"price_change_percentage_24h_in_currency":-1.5647962000727094,"price_change_percentage_7d_in_currency":-3.0545220663330994},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":86,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00452,"market_cap_change_24h":-51964789.39161205,"market_cap_change_percentage_24h":-7.08478,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T15:40:08.625Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.004524978361929743,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082566,"market_cap":638827730,"market_cap_rank":87,"fully_diluted_valuation":820412336,"total_volume":12047347,"high_24h":0.083228,"low_24h":0.081308,"price_change_24h":0.00033514,"price_change_percentage_24h":0.40756,"market_cap_change_24h":2488781,"market_cap_change_percentage_24h":0.39111,"circulating_supply":7738422147.074032,"total_supply":9938042277.379337,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.6995,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29878.28048,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6697343968587742,"currency":"usd","percentage":-66.97343968587742},"last_updated":"2026-06-24T15:45:28.942Z","price_change_percentage_1h_in_currency":-0.2840459945519025,"price_change_percentage_24h_in_currency":0.4075638912470928,"price_change_percentage_7d_in_currency":3.016710892740861},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.91,"market_cap":606513911,"market_cap_rank":88,"fully_diluted_valuation":1039348823,"total_volume":19920527,"high_24h":14.13,"low_24h":12.93,"price_change_24h":-0.6859474844799571,"price_change_percentage_24h":-5.04615,"market_cap_change_24h":-29707146.97376418,"market_cap_change_percentage_24h":-4.66931,"circulating_supply":46931115.51768399,"total_supply":80423216.67809615,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.77804,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1305.11503,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T15:45:29.218Z","price_change_percentage_1h_in_currency":-2.258369196018874,"price_change_percentage_24h_in_currency":-5.046151954456434,"price_change_percentage_7d_in_currency":-21.514415348145818},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997398,"market_cap":597399254,"market_cap_rank":89,"fully_diluted_valuation":597399254,"total_volume":3767392,"high_24h":0.998135,"low_24h":0.997316,"price_change_24h":-0.000487654434376261,"price_change_percentage_24h":-0.04887,"market_cap_change_24h":-330871.3631968498,"market_cap_change_percentage_24h":-0.05535,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.15781,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.75144,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T15:45:43.419Z","price_change_percentage_1h_in_currency":-0.009387064149596796,"price_change_percentage_24h_in_currency":-0.0488687639418597,"price_change_percentage_7d_in_currency":-0.14825250913490917},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00681995,"market_cap":590821262,"market_cap_rank":90,"fully_diluted_valuation":723697638,"total_volume":2595450,"high_24h":0.00706352,"low_24h":0.0068208,"price_change_24h":-0.00019655237706339,"price_change_percentage_24h":-2.80129,"market_cap_change_24h":-17078818.5398345,"market_cap_change_percentage_24h":-2.80948,"circulating_supply":86577559551.05582,"total_supply":106048951348.216,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.44966,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.19154,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T15:45:25.762Z","price_change_percentage_1h_in_currency":-0.49321455191372254,"price_change_percentage_24h_in_currency":-2.8012852115316655,"price_change_percentage_7d_in_currency":-11.491463083167904},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":590289056,"market_cap_rank":91,"fully_diluted_valuation":590289056,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.00296577416686139,"price_change_percentage_24h":-0.25889,"market_cap_change_24h":11315204,"market_cap_change_percentage_24h":1.95435,"circulating_supply":516218406.50461,"total_supply":516218406.50461,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.75845,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.26431,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-24T15:45:19.578Z","price_change_percentage_1h_in_currency":0.02644469766791096,"price_change_percentage_24h_in_currency":-0.2588856454095148,"price_change_percentage_7d_in_currency":-2.027586496112652},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.744532,"market_cap":588933641,"market_cap_rank":92,"fully_diluted_valuation":1457483822,"total_volume":66535005,"high_24h":0.802123,"low_24h":0.746858,"price_change_24h":-0.02178961807931301,"price_change_percentage_24h":-2.8434,"market_cap_change_24h":-17901336.123440623,"market_cap_change_percentage_24h":-2.94995,"circulating_supply":791050218,"total_supply":1957678784,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68465,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.22687,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T15:45:22.864Z","price_change_percentage_1h_in_currency":-2.1773714829335424,"price_change_percentage_24h_in_currency":-2.8434045584621237,"price_change_percentage_7d_in_currency":-7.863908723025842},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02874869,"market_cap":573441242,"market_cap_rank":93,"fully_diluted_valuation":1094338770,"total_volume":7191513,"high_24h":0.02926511,"low_24h":0.02875391,"price_change_24h":-0.000310900650997481,"price_change_percentage_24h":-1.06987,"market_cap_change_24h":-6212363.04283762,"market_cap_change_percentage_24h":-1.07174,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.07275,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7178.41363,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3506942901073045,"currency":"eth","percentage":135.06942901073046},"last_updated":"2026-06-24T15:45:25.377Z","price_change_percentage_1h_in_currency":-0.2812999196447589,"price_change_percentage_24h_in_currency":-1.06987263582,"price_change_percentage_7d_in_currency":-4.274640578862682},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999706,"market_cap":559654765,"market_cap_rank":94,"fully_diluted_valuation":559654765,"total_volume":16075254,"high_24h":0.999846,"low_24h":0.999606,"price_change_24h":-0.000051693822530452,"price_change_percentage_24h":-0.00517,"market_cap_change_24h":13249788,"market_cap_change_percentage_24h":2.4249,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13777,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05044,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T15:45:30.364Z","price_change_percentage_1h_in_currency":0.010004916369757312,"price_change_percentage_24h_in_currency":-0.005170636273613988,"price_change_percentage_7d_in_currency":-0.024614188049413455},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998853,"market_cap":552944488,"market_cap_rank":95,"fully_diluted_valuation":552944488,"total_volume":8172.49,"high_24h":0.999241,"low_24h":0.998805,"price_change_24h":-0.000167211481848284,"price_change_percentage_24h":-0.01674,"market_cap_change_24h":-50238.868646383286,"market_cap_change_percentage_24h":-0.00908,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64767,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74506,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T15:45:27.074Z","price_change_percentage_1h_in_currency":-0.02862565242317766,"price_change_percentage_24h_in_currency":-0.016737549922846134,"price_change_percentage_7d_in_currency":0.010211536735842955},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.36,"market_cap":547084650,"market_cap_rank":96,"fully_diluted_valuation":4365090874,"total_volume":5405915,"high_24h":4.44,"low_24h":4.36,"price_change_24h":-0.0163090044168559,"price_change_percentage_24h":-0.37246,"market_cap_change_24h":-1624458.346725583,"market_cap_change_percentage_24h":-0.29605,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-4.03832,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":347.31039,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T15:45:31.613Z","price_change_percentage_1h_in_currency":-0.24475480963296725,"price_change_percentage_24h_in_currency":-0.372461970887609,"price_change_percentage_7d_in_currency":13.113500308095436},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00949552,"market_cap":517892059,"market_cap_rank":97,"fully_diluted_valuation":901881961,"total_volume":12756.61,"high_24h":0.01041451,"low_24h":0.00790368,"price_change_24h":0.00002983,"price_change_percentage_24h":0.3151,"market_cap_change_24h":1967543,"market_cap_change_percentage_24h":0.38136,"circulating_supply":54539951174,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.21259,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":23.32216,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T15:45:30.006Z","price_change_percentage_1h_in_currency":-8.824093472754683,"price_change_percentage_24h_in_currency":0.3150964846639859,"price_change_percentage_7d_in_currency":10.786341754345774},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03109254,"market_cap":517434864,"market_cap_rank":98,"fully_diluted_valuation":747765285,"total_volume":9310608,"high_24h":0.03216389,"low_24h":0.03047469,"price_change_24h":-0.000861251829145652,"price_change_percentage_24h":-2.6953,"market_cap_change_24h":-13130487.449618101,"market_cap_change_percentage_24h":-2.47481,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.65091,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.33259,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T15:45:32.768Z","price_change_percentage_1h_in_currency":-0.48334403937071213,"price_change_percentage_24h_in_currency":-2.695304136116045,"price_change_percentage_7d_in_currency":-0.9302263244301773},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.618812,"market_cap":516587776,"market_cap_rank":99,"fully_diluted_valuation":747712280,"total_volume":45765987,"high_24h":0.653737,"low_24h":0.618834,"price_change_24h":-0.013623632881401782,"price_change_percentage_24h":-2.15415,"market_cap_change_24h":-9746564.285387754,"market_cap_change_percentage_24h":-1.85178,"circulating_supply":832295916.3025465,"total_supply":1204670157.63164,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.88349,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":1.81996,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-24T15:45:43.626Z","price_change_percentage_1h_in_currency":-1.4185427622698963,"price_change_percentage_24h_in_currency":-2.1541532838514845,"price_change_percentage_7d_in_currency":-6.869630512508791},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.76,"market_cap":507099747,"market_cap_rank":100,"fully_diluted_valuation":1760661126,"total_volume":87642343,"high_24h":2.68,"low_24h":1.72,"price_change_24h":-0.14453771498062995,"price_change_percentage_24h":-7.57582,"market_cap_change_24h":-42521295.87061173,"market_cap_change_percentage_24h":-7.73648,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.92153,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2501.36539,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-24T15:45:32.253Z","price_change_percentage_1h_in_currency":0.005895334335124841,"price_change_percentage_24h_in_currency":-7.575815559308856,"price_change_percentage_7d_in_currency":-5.028262622647164}]