[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61648,"market_cap":1235878893663,"market_cap_rank":1,"fully_diluted_valuation":1235878893663,"total_volume":37257545628,"high_24h":62060,"low_24h":60055,"price_change_24h":1014.35,"price_change_percentage_24h":1.67293,"market_cap_change_24h":19032666942,"market_cap_change_percentage_24h":1.5641,"circulating_supply":20051356,"total_supply":20051356,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.10423,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90813.78084,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:42.895Z","price_change_percentage_1h_in_currency":0.37252646641850035,"price_change_percentage_24h_in_currency":1.6729259638443061,"price_change_percentage_7d_in_currency":3.0659796747113903},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1713.4,"market_cap":206669793117,"market_cap_rank":2,"fully_diluted_valuation":206669793117,"total_volume":13454899943,"high_24h":1717.43,"low_24h":1613.3,"price_change_24h":86.5,"price_change_percentage_24h":5.31668,"market_cap_change_24h":10206308463,"market_cap_change_percentage_24h":5.19502,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.35816,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":395624.16829,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.153831019322006,"currency":"btc","percentage":3615.3831019322006},"last_updated":"2026-07-03T05:35:37.216Z","price_change_percentage_1h_in_currency":0.5194003559925495,"price_change_percentage_24h_in_currency":5.3166799379767555,"price_change_percentage_7d_in_currency":10.790686447771597},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998816,"market_cap":184065569545,"market_cap_rank":3,"fully_diluted_valuation":189525858812,"total_volume":59139545921,"high_24h":0.999113,"low_24h":0.998596,"price_change_24h":0.00003411,"price_change_percentage_24h":0.00341,"market_cap_change_24h":-367764797.0267639,"market_cap_change_percentage_24h":-0.1994,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50913,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4593,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:34.040Z","price_change_percentage_1h_in_currency":0.001991053242643975,"price_change_percentage_24h_in_currency":0.0034149839417241955,"price_change_percentage_7d_in_currency":0.02347774532702845},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.77,"market_cap":75692026155,"market_cap_rank":4,"fully_diluted_valuation":75692025211,"total_volume":720021332,"high_24h":565.9,"low_24h":548.27,"price_change_24h":9.5,"price_change_percentage_24h":1.71944,"market_cap_change_24h":1211480397,"market_cap_change_percentage_24h":1.62657,"circulating_supply":134782609.35,"total_supply":134782607.67,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.99481,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1410749.30293,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:44.299Z","price_change_percentage_1h_in_currency":0.23512679438595824,"price_change_percentage_24h_in_currency":1.7194447287554457,"price_change_percentage_7d_in_currency":0.4397711618435875},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999749,"market_cap":73215122265,"market_cap_rank":5,"fully_diluted_valuation":73221159627,"total_volume":12654861061,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00009337,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-52890690.834487915,"market_cap_change_percentage_24h":-0.07219,"circulating_supply":73230775480.28806,"total_supply":73236814132.47429,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18422,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91872,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T05:35:39.017Z","price_change_percentage_1h_in_currency":-0.0018153712191070776,"price_change_percentage_24h_in_currency":0.00933993646940505,"price_change_percentage_7d_in_currency":0.00811328600166737},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.097,"market_cap":68262237878,"market_cap_rank":6,"fully_diluted_valuation":109657429847,"total_volume":1720146467,"high_24h":1.11,"low_24h":1.055,"price_change_24h":0.03380624,"price_change_percentage_24h":3.18047,"market_cap_change_24h":2153778359,"market_cap_change_percentage_24h":3.25795,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.92253,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40728.51341,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:34.956Z","price_change_percentage_1h_in_currency":0.6251972344602132,"price_change_percentage_24h_in_currency":3.180470151976357,"price_change_percentage_7d_in_currency":6.826993877561971},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.85,"market_cap":46970168710,"market_cap_rank":7,"fully_diluted_valuation":50897151854,"total_volume":3670936163,"high_24h":82.4,"low_24h":77.63,"price_change_24h":2.88,"price_change_percentage_24h":3.68757,"market_cap_change_24h":1676575338,"market_cap_change_percentage_24h":3.70157,"circulating_supply":581014250.842256,"total_supply":629590469.1549486,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.4343,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16044.83011,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T05:35:35.383Z","price_change_percentage_1h_in_currency":0.4115052037637489,"price_change_percentage_24h_in_currency":3.687569003066793,"price_change_percentage_7d_in_currency":18.956260731840306},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316981,"market_cap":30065164257,"market_cap_rank":8,"fully_diluted_valuation":30065472716,"total_volume":368233857,"high_24h":0.318789,"low_24h":0.315109,"price_change_24h":0.00127703,"price_change_percentage_24h":0.4045,"market_cap_change_24h":120698589,"market_cap_change_percentage_24h":0.40307,"circulating_supply":94851545808.09117,"total_supply":94852518953.58136,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.50379,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17467.6597,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.8318937984792,"currency":"usd","percentage":16583.18937984792},"last_updated":"2026-07-03T05:35:41.901Z","price_change_percentage_1h_in_currency":-0.036700287537851296,"price_change_percentage_24h_in_currency":0.40450334936677146,"price_change_percentage_7d_in_currency":-1.4286582002276869},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":20256532811,"market_cap_rank":9,"fully_diluted_valuation":20256532811,"total_volume":69487420,"high_24h":1.039,"low_24h":1.028,"price_change_24h":0.0108689,"price_change_percentage_24h":1.05756,"market_cap_change_24h":318152161,"market_cap_change_percentage_24h":1.59568,"circulating_supply":19503652805.038,"total_supply":19503652805.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00242,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.52776,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T05:35:40.526Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.057560567038267,"price_change_percentage_7d_in_currency":0.5445815519925623},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.48,"market_cap":15008227069,"market_cap_rank":10,"fully_diluted_valuation":64453773041,"total_volume":479383898,"high_24h":67.29,"low_24h":62.94,"price_change_24h":4.02,"price_change_percentage_24h":6.34051,"market_cap_change_24h":894506282,"market_cap_change_percentage_24h":6.33785,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.0296,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1671.60941,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T05:35:35.491Z","price_change_percentage_1h_in_currency":1.699143800632899,"price_change_percentage_24h_in_currency":6.340510789226634,"price_change_percentage_7d_in_currency":7.695457309176555},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074749,"market_cap":11577228725,"market_cap_rank":11,"fully_diluted_valuation":12751523208,"total_volume":661295892,"high_24h":0.075267,"low_24h":0.072278,"price_change_24h":0.00184617,"price_change_percentage_24h":2.53237,"market_cap_change_24h":285899652,"market_cap_change_percentage_24h":2.53203,"circulating_supply":154910976383.7052,"total_supply":170623813126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.78249,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85913.58078,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:35.359Z","price_change_percentage_1h_in_currency":0.41200276405473496,"price_change_percentage_24h_in_currency":2.5323653781402866,"price_change_percentage_7d_in_currency":0.8602057735743579},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01556236,"market_cap":10298812662,"market_cap_rank":12,"fully_diluted_valuation":17892866293,"total_volume":36081310,"high_24h":0.0156137,"low_24h":0.01541614,"price_change_24h":0.00000358,"price_change_percentage_24h":0.02303,"market_cap_change_24h":1258695,"market_cap_change_percentage_24h":0.01222,"circulating_supply":661832481421.7874,"total_supply":1149849063882.624,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.72607,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.68275,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T05:35:41.406Z","price_change_percentage_1h_in_currency":0.2327187325867623,"price_change_percentage_24h_in_currency":0.02302738895136863,"price_change_percentage_7d_in_currency":-0.6769458873075596},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999602,"market_cap":10108164770,"market_cap_rank":13,"fully_diluted_valuation":10108164770,"total_volume":144238342,"high_24h":0.999908,"low_24h":0.999574,"price_change_24h":-0.000073171719118803,"price_change_percentage_24h":-0.00732,"market_cap_change_24h":100434748,"market_cap_change_percentage_24h":1.00357,"circulating_supply":10112218085.32182,"total_supply":10112218085.32182,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23501,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41456,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T05:35:35.422Z","price_change_percentage_1h_in_currency":-0.005926850545620501,"price_change_percentage_24h_in_currency":-0.007319549192532219,"price_change_percentage_7d_in_currency":0.011396131743227305},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.11,"market_cap":8384149006,"market_cap_rank":14,"fully_diluted_valuation":8975966536,"total_volume":560522,"high_24h":9.2,"low_24h":9.05,"price_change_24h":-0.07995019300790318,"price_change_percentage_24h":-0.86993,"market_cap_change_24h":-73471537.80502796,"market_cap_change_percentage_24h":-0.8687,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.79761,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1039.10891,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T05:35:44.018Z","price_change_percentage_1h_in_currency":-0.15232494502211394,"price_change_percentage_24h_in_currency":-0.869931856067222,"price_change_percentage_7d_in_currency":-1.403395129339017},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":432.11,"market_cap":7255558174,"market_cap_rank":15,"fully_diluted_valuation":7256231317,"total_volume":412228252,"high_24h":450.15,"low_24h":418.7,"price_change_24h":10.86,"price_change_percentage_24h":2.57868,"market_cap_change_24h":199715936,"market_cap_change_percentage_24h":2.8305,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.46237,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2587.23882,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T05:35:35.324Z","price_change_percentage_1h_in_currency":1.1672581118225676,"price_change_percentage_24h_in_currency":2.5786813815175407,"price_change_percentage_7d_in_currency":5.284241216975074},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199456,"market_cap":6778958322,"market_cap_rank":16,"fully_diluted_valuation":9973010022,"total_volume":238620666,"high_24h":0.202017,"low_24h":0.194732,"price_change_24h":0.00220266,"price_change_percentage_24h":1.11667,"market_cap_change_24h":77192069,"market_cap_change_percentage_24h":1.15182,"circulating_supply":33987735722.36112,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.40131,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41457.66175,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:44.891Z","price_change_percentage_1h_in_currency":0.7365515551592803,"price_change_percentage_24h_in_currency":1.1166696703715708,"price_change_percentage_7d_in_currency":14.69515609167408},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.69,"market_cap":6578487162,"market_cap_rank":17,"fully_diluted_valuation":16374182206,"total_volume":63087857,"high_24h":56.04,"low_24h":54.74,"price_change_24h":0.384,"price_change_percentage_24h":0.69433,"market_cap_change_24h":54290483,"market_cap_change_percentage_24h":0.83214,"circulating_supply":118129023,"total_supply":294029022,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.31046,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1715.10548,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T05:35:36.917Z","price_change_percentage_1h_in_currency":0.3062014805742209,"price_change_percentage_24h_in_currency":0.694331434770817,"price_change_percentage_7d_in_currency":15.348288075560795},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163547,"market_cap":6093218848,"market_cap_rank":18,"fully_diluted_valuation":7359298071,"total_volume":492478253,"high_24h":0.167882,"low_24h":0.154108,"price_change_24h":0.00871522,"price_change_percentage_24h":5.62885,"market_cap_change_24h":324581993,"market_cap_change_percentage_24h":5.62667,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.70193,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":749.47144,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T05:35:44.577Z","price_change_percentage_1h_in_currency":-0.47486945305796985,"price_change_percentage_24h_in_currency":5.6288458854349726,"price_change_percentage_7d_in_currency":15.356375616427403},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.08,"market_cap":5952521422,"market_cap_rank":19,"fully_diluted_valuation":5952521422,"total_volume":95788352,"high_24h":319.06,"low_24h":306.49,"price_change_24h":8.83,"price_change_percentage_24h":2.8647,"market_cap_change_24h":165966106,"market_cap_change_percentage_24h":2.86813,"circulating_supply":18772880.32964469,"total_supply":18772880.32964469,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.25252,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146576.09756,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:41.385Z","price_change_percentage_1h_in_currency":0.0982777359516174,"price_change_percentage_24h_in_currency":2.864701333023869,"price_change_percentage_7d_in_currency":1.5586879402176055},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.75,"market_cap":5799907913,"market_cap_rank":20,"fully_diluted_valuation":7752851413,"total_volume":262421005,"high_24h":7.9,"low_24h":7.42,"price_change_24h":0.262406,"price_change_percentage_24h":3.50289,"market_cap_change_24h":195866512,"market_cap_change_percentage_24h":3.49509,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.28639,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5132.42305,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:45.046Z","price_change_percentage_1h_in_currency":0.2920935765316275,"price_change_percentage_24h_in_currency":3.502888387614707,"price_change_percentage_7d_in_currency":8.126190813347407},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139906,"market_cap":5452755945,"market_cap_rank":21,"fully_diluted_valuation":5452755945,"total_volume":9545237,"high_24h":0.141929,"low_24h":0.137828,"price_change_24h":0.00007438,"price_change_percentage_24h":0.05319,"market_cap_change_24h":3174718,"market_cap_change_percentage_24h":0.05826,"circulating_supply":38975031431.35547,"total_supply":38975031431.35547,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.92528,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":137.08006,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T05:35:42.484Z","price_change_percentage_1h_in_currency":-0.008406959885558658,"price_change_percentage_24h_in_currency":0.05318966013238388,"price_change_percentage_7d_in_currency":-5.1382005294552755},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999611,"market_cap":4623394324,"market_cap_rank":22,"fully_diluted_valuation":4623394324,"total_volume":190094559,"high_24h":0.99992,"low_24h":0.999397,"price_change_24h":-0.000019332058141086,"price_change_percentage_24h":-0.00193,"market_cap_change_24h":-3114255.990208626,"market_cap_change_percentage_24h":-0.06731,"circulating_supply":4625188538.297357,"total_supply":4625188538.297357,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00132,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32793,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T05:35:45.188Z","price_change_percentage_1h_in_currency":0.0003619962663437844,"price_change_percentage_24h_in_currency":-0.0019339201652209775,"price_change_percentage_7d_in_currency":-0.006492805915517982},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998621,"market_cap":4602372214,"market_cap_rank":23,"fully_diluted_valuation":4602372214,"total_volume":1019797238,"high_24h":0.99904,"low_24h":0.99796,"price_change_24h":0.00003001,"price_change_percentage_24h":0.00301,"market_cap_change_24h":-28151302.249153137,"market_cap_change_percentage_24h":-0.60795,"circulating_supply":4608733425.586932,"total_supply":4608733425.586932,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56654,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89839,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T05:35:37.831Z","price_change_percentage_1h_in_currency":-0.014370025850147277,"price_change_percentage_24h_in_currency":0.003005073202209682,"price_change_percentage_7d_in_currency":-0.09981138757548197},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4467146596,"market_cap_rank":25,"fully_diluted_valuation":8600220062,"total_volume":51977628,"high_24h":1.7,"low_24h":1.56,"price_change_24h":0.090459,"price_change_percentage_24h":5.79358,"market_cap_change_24h":247327080,"market_cap_change_percentage_24h":5.86108,"circulating_supply":2704970951.621257,"total_supply":5207652121.301709,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.09622,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":216.30615,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T05:35:40.979Z","price_change_percentage_1h_in_currency":0.43656319446335684,"price_change_percentage_24h_in_currency":5.793575735332119,"price_change_percentage_7d_in_currency":5.979258871801569},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.65,"market_cap":4465077076,"market_cap_rank":24,"fully_diluted_valuation":4465137604,"total_volume":159113331,"high_24h":223.68,"low_24h":213.28,"price_change_24h":7.97,"price_change_percentage_24h":3.71399,"market_cap_change_24h":159745941,"market_cap_change_percentage_24h":3.71042,"circulating_supply":20056165.52165078,"total_supply":20056437.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.11885,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.40057,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:44.033Z","price_change_percentage_1h_in_currency":0.9592152597453246,"price_change_percentage_24h_in_currency":3.713989965916448,"price_change_percentage_7d_in_currency":16.653754237721042},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998523,"market_cap":4444909482,"market_cap_rank":26,"fully_diluted_valuation":4444909482,"total_volume":93074780,"high_24h":0.998702,"low_24h":0.998112,"price_change_24h":-0.000001683754429771,"price_change_percentage_24h":-0.00017,"market_cap_change_24h":2670985,"market_cap_change_percentage_24h":0.06013,"circulating_supply":4451682680.007154,"total_supply":4451682680.007154,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43881,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42128,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T05:35:43.204Z","price_change_percentage_1h_in_currency":0.021467145358478185,"price_change_percentage_24h_in_currency":-0.00016862415372560934,"price_change_percentage_7d_in_currency":0.010097098318849482},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.21,"market_cap":3341920346,"market_cap_rank":27,"fully_diluted_valuation":3341920346,"total_volume":246397606,"high_24h":43.76,"low_24h":42.55,"price_change_24h":0.27824,"price_change_percentage_24h":0.64806,"market_cap_change_24h":22972041,"market_cap_change_percentage_24h":0.69215,"circulating_supply":77344858.23347135,"total_supply":77344858.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.4818,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3656.12339,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:42.170Z","price_change_percentage_1h_in_currency":0.1450838723176972,"price_change_percentage_24h_in_currency":0.6480591315824646,"price_change_percentage_7d_in_currency":5.095176943643883},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.43,"market_cap":3263843285,"market_cap_rank":28,"fully_diluted_valuation":10442866721,"total_volume":38564550,"high_24h":11.87,"low_24h":8.95,"price_change_24h":0.854674,"price_change_percentage_24h":8.92237,"market_cap_change_24h":282972879,"market_cap_change_percentage_24h":9.49296,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-61.61432,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":14016.83955,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T05:35:44.890Z","price_change_percentage_1h_in_currency":-4.63647764559447,"price_change_percentage_24h_in_currency":8.922366497728227,"price_change_percentage_7d_in_currency":-44.44195443542044},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071169,"market_cap":3116273687,"market_cap_rank":29,"fully_diluted_valuation":3558210099,"total_volume":77120157,"high_24h":0.074712,"low_24h":0.070478,"price_change_24h":-0.001762162011331114,"price_change_percentage_24h":-2.41619,"market_cap_change_24h":-66758236.892819405,"market_cap_change_percentage_24h":-2.09732,"circulating_supply":43789905602.69807,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.5275,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":619.97071,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T05:35:37.988Z","price_change_percentage_1h_in_currency":0.11341279490485023,"price_change_percentage_24h_in_currency":-2.4161907166755485,"price_change_percentage_7d_in_currency":-1.7313042008042612},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108205804,"market_cap_rank":30,"fully_diluted_valuation":3108205804,"total_volume":112976,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000392,"price_change_percentage_24h":0.00035,"market_cap_change_24h":-801620.3490700722,"market_cap_change_percentage_24h":-0.02578,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00976,"ath_date":"2026-07-02T17:22:12.662Z","atl":1.026,"atl_change_percentage":10.10247,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-02T22:36:40.315Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00034714743841211197,"price_change_percentage_7d_in_currency":0.16098412406659832},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3011651726,"market_cap_rank":31,"fully_diluted_valuation":3011651726,"total_volume":51356399,"high_24h":1,"low_24h":0.999363,"price_change_24h":0.0003236,"price_change_percentage_24h":0.03237,"market_cap_change_24h":1339123,"market_cap_change_percentage_24h":0.04448,"circulating_supply":3011505940.357014,"total_supply":3011505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5583,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18734,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T05:35:35.768Z","price_change_percentage_1h_in_currency":0.008338497905169159,"price_change_percentage_24h_in_currency":0.032369822819523615,"price_change_percentage_7d_in_currency":0.050831565382771435},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.738879,"market_cap":2994186412,"market_cap_rank":32,"fully_diluted_valuation":7388794577,"total_volume":294363717,"high_24h":0.750224,"low_24h":0.724009,"price_change_24h":0.00929297,"price_change_percentage_24h":1.27373,"market_cap_change_24h":43429063,"market_cap_change_percentage_24h":1.47179,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.1803,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.518,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T05:35:29.136Z","price_change_percentage_1h_in_currency":-0.011072105264677784,"price_change_percentage_24h_in_currency":1.273730672006518,"price_change_percentage_7d_in_currency":9.342202040694382},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.84,"market_cap":2953417316,"market_cap_rank":33,"fully_diluted_valuation":3170041082,"total_volume":186708928,"high_24h":6.86,"low_24h":6.66,"price_change_24h":0.148759,"price_change_percentage_24h":2.22307,"market_cap_change_24h":66223881,"market_cap_change_percentage_24h":2.29371,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.29378,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.5571,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T05:35:32.822Z","price_change_percentage_1h_in_currency":0.4091555130546649,"price_change_percentage_24h_in_currency":2.223065350016444,"price_change_percentage_7d_in_currency":12.266257256130853},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999928,"market_cap":2761624898,"market_cap_rank":34,"fully_diluted_valuation":2761624898,"total_volume":138834181,"high_24h":1,"low_24h":0.999388,"price_change_24h":0.00017827,"price_change_percentage_24h":0.01783,"market_cap_change_24h":-10966656.299936295,"market_cap_change_percentage_24h":-0.39554,"circulating_supply":2762299254.072261,"total_supply":2762299254.072261,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47457,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.235,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T05:35:30.849Z","price_change_percentage_1h_in_currency":0.022509706211733687,"price_change_percentage_24h_in_currency":0.01783153298631551,"price_change_percentage_7d_in_currency":0.02495308336984349},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056725,"market_cap":2612395726,"market_cap_rank":35,"fully_diluted_valuation":5601518622,"total_volume":8319546,"high_24h":0.056954,"low_24h":0.055245,"price_change_24h":0.00093693,"price_change_percentage_24h":1.67946,"market_cap_change_24h":43059246,"market_cap_change_percentage_24h":1.67589,"circulating_supply":46058005169.219,"total_supply":98757922129.04904,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.64655,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.37404,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:43.883Z","price_change_percentage_1h_in_currency":0.42828145242443244,"price_change_percentage_24h_in_currency":1.679457502202668,"price_change_percentage_7d_in_currency":4.022676178359125},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4162.04,"market_cap":2550621942,"market_cap_rank":36,"fully_diluted_valuation":2945700981,"total_volume":172765474,"high_24h":4173.55,"low_24h":4047.71,"price_change_24h":114.32,"price_change_percentage_24h":2.82443,"market_cap_change_24h":69711521,"market_cap_change_percentage_24h":2.80992,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.3935,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.4519,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T05:35:41.949Z","price_change_percentage_1h_in_currency":0.008172416723343187,"price_change_percentage_24h_in_currency":2.8244285210302755,"price_change_percentage_7d_in_currency":4.0590595279571},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2534048710,"market_cap_rank":37,"fully_diluted_valuation":2534048733,"total_volume":210490376,"high_24h":1.96,"low_24h":1.89,"price_change_24h":0.03555431,"price_change_percentage_24h":1.85745,"market_cap_change_24h":50257426,"market_cap_change_percentage_24h":2.02342,"circulating_supply":1299828564,"total_supply":1299828576,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.52167,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.75453,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T05:35:41.027Z","price_change_percentage_1h_in_currency":0.3941969576581477,"price_change_percentage_24h_in_currency":1.8574527843151432,"price_change_percentage_7d_in_currency":8.088382882243927},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000426,"market_cap":2507894070,"market_cap_rank":38,"fully_diluted_valuation":2508986495,"total_volume":66794654,"high_24h":0.00000436,"low_24h":0.00000424,"price_change_24h":-6.2104596326e-8,"price_change_percentage_24h":-1.43819,"market_cap_change_24h":-30917993.08485937,"market_cap_change_percentage_24h":-1.21781,"circulating_supply":589243128688935,"total_supply":589499799870106.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.06014,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7550722.10739,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T05:35:25.132Z","price_change_percentage_1h_in_currency":0.37970046133140345,"price_change_percentage_24h_in_currency":-1.4381948541197687,"price_change_percentage_7d_in_currency":1.8242825502648452},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211949,"market_cap_change_percentage_24h":0.00945,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T05:35:23.430Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151501742,"market_cap_rank":40,"fully_diluted_valuation":2151528999,"total_volume":3733690,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004124871843437461,"price_change_percentage_24h":-0.3623,"market_cap_change_24h":-4973457.819829941,"market_cap_change_percentage_24h":-0.23063,"circulating_supply":1896472259.321385,"total_supply":1896496285.621385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.10841,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.53628,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T05:35:40.629Z","price_change_percentage_1h_in_currency":0.027102434138977186,"price_change_percentage_24h_in_currency":-0.36230241463187324,"price_change_percentage_7d_in_currency":0.08214520393040735},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.62,"market_cap":2124660872,"market_cap_rank":41,"fully_diluted_valuation":8673310580,"total_volume":21890834,"high_24h":1.78,"low_24h":1.18,"price_change_24h":0.301175,"price_change_percentage_24h":22.80334,"market_cap_change_24h":382596412,"market_cap_change_percentage_24h":21.96224,"circulating_supply":1319610788.001284,"total_supply":5386927560.644217,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-66.47879,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3302.7717,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T05:35:36.591Z","price_change_percentage_1h_in_currency":-2.9126180002007582,"price_change_percentage_24h_in_currency":22.803340700375568,"price_change_percentage_7d_in_currency":137.51683202941635},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.77,"market_cap":2042022646,"market_cap_rank":42,"fully_diluted_valuation":4468092293,"total_volume":167174766,"high_24h":218.37,"low_24h":202.89,"price_change_24h":6.8,"price_change_percentage_24h":3.2995,"market_cap_change_24h":64559292,"market_cap_change_percentage_24h":3.26475,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.07717,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":586.16594,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T05:35:33.551Z","price_change_percentage_1h_in_currency":0.6888780722151938,"price_change_percentage_24h_in_currency":3.2994992406992045,"price_change_percentage_7d_in_currency":1.1996424411591358},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.19,"market_cap":1979656142,"market_cap_rank":43,"fully_diluted_valuation":2846975725,"total_volume":348111800,"high_24h":3.27,"low_24h":2.82,"price_change_24h":0.34904,"price_change_percentage_24h":12.29856,"market_cap_change_24h":216163048,"market_cap_change_percentage_24h":12.25766,"circulating_supply":621147561.5538775,"total_supply":893282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.93222,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":208.17321,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T05:35:25.574Z","price_change_percentage_1h_in_currency":0.05940815714032537,"price_change_percentage_24h_in_currency":12.29855824776668,"price_change_percentage_7d_in_currency":12.095140016751545},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4166.32,"market_cap":1883803063,"market_cap_rank":44,"fully_diluted_valuation":1883803063,"total_volume":154388250,"high_24h":4178.99,"low_24h":4049.97,"price_change_24h":116.35,"price_change_percentage_24h":2.87276,"market_cap_change_24h":52428449,"market_cap_change_percentage_24h":2.86279,"circulating_supply":452149.973888,"total_supply":452149.973888,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.8526,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.6769,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T05:35:44.569Z","price_change_percentage_1h_in_currency":-0.0033185767373832766,"price_change_percentage_24h_in_currency":2.8727559159905334,"price_change_percentage_7d_in_currency":4.1011530690542495},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057413,"market_cap":1824476994,"market_cap_rank":45,"fully_diluted_valuation":5742002978,"total_volume":30973562,"high_24h":0.059085,"low_24h":0.057307,"price_change_24h":-0.001085490733298333,"price_change_percentage_24h":-1.85558,"market_cap_change_24h":-34122276.19399762,"market_cap_change_percentage_24h":-1.83591,"circulating_supply":31774225844,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.67224,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.19595,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T05:35:38.202Z","price_change_percentage_1h_in_currency":-0.6342594108129763,"price_change_percentage_24h_in_currency":-1.8555848750842443,"price_change_percentage_7d_in_currency":-0.6269574700164351},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63428,"market_cap":1700105731,"market_cap_rank":46,"fully_diluted_valuation":4959935263,"total_volume":71420890,"high_24h":0.646891,"low_24h":0.627665,"price_change_24h":0.00414997,"price_change_percentage_24h":0.65859,"market_cap_change_24h":11233315,"market_cap_change_percentage_24h":0.66514,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.66752,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.10243,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T05:35:41.349Z","price_change_percentage_1h_in_currency":-0.017993129350049885,"price_change_percentage_24h_in_currency":0.6585903284811739,"price_change_percentage_7d_in_currency":2.095893567006247},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.55,"market_cap":1690529994,"market_cap_rank":47,"fully_diluted_valuation":1690529994,"total_volume":17631983,"high_24h":81.11,"low_24h":78.58,"price_change_24h":0.362943,"price_change_percentage_24h":0.45262,"market_cap_change_24h":11844473,"market_cap_change_percentage_24h":0.70558,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.88998,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13732.13007,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:34.897Z","price_change_percentage_1h_in_currency":0.49304659479797797,"price_change_percentage_24h_in_currency":0.4526232219713191,"price_change_percentage_7d_in_currency":7.6824983133787},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1634386021,"market_cap_rank":48,"fully_diluted_valuation":1634386021,"total_volume":149971760,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":-0.000246231438785216,"price_change_percentage_24h":-0.02462,"market_cap_change_24h":53208982,"market_cap_change_percentage_24h":3.36515,"circulating_supply":1634365403.460362,"total_supply":1634365403.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79236,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9132,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T05:35:34.073Z","price_change_percentage_1h_in_currency":-0.004520497566481853,"price_change_percentage_24h_in_currency":-0.024616183927930205,"price_change_percentage_7d_in_currency":0.02587504453020695},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.330101,"market_cap":1607372226,"market_cap_rank":49,"fully_diluted_valuation":3301012690,"total_volume":62386969,"high_24h":0.337827,"low_24h":0.326332,"price_change_24h":-0.000760442418593354,"price_change_percentage_24h":-0.22984,"market_cap_change_24h":-242273.14811491966,"market_cap_change_percentage_24h":-0.01507,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.57583,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.72482,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T05:35:34.366Z","price_change_percentage_1h_in_currency":0.1041635769912647,"price_change_percentage_24h_in_currency":-0.22983693562910246,"price_change_percentage_7d_in_currency":7.477840320172552},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000166,"market_cap":1503497343,"market_cap_rank":50,"fully_diluted_valuation":1503497343,"total_volume":65538044,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":-4.493656411e-9,"price_change_percentage_24h":-0.26997,"market_cap_change_24h":-4070011.850488901,"market_cap_change_percentage_24h":-0.26997,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.75753,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":107.25793,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T05:35:34.769Z","price_change_percentage_1h_in_currency":-0.11583221858450393,"price_change_percentage_24h_in_currency":-0.2699673111774618,"price_change_percentage_7d_in_currency":-0.7063194908667015},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.418166,"market_cap":1467472774,"market_cap_rank":51,"fully_diluted_valuation":4181234138,"total_volume":294693509,"high_24h":0.434783,"low_24h":0.365382,"price_change_24h":0.04181108,"price_change_percentage_24h":11.10949,"market_cap_change_24h":147126426,"market_cap_change_percentage_24h":11.14302,"circulating_supply":3509664193.3582,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.45966,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":80.48073,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T05:35:30.896Z","price_change_percentage_1h_in_currency":0.84060274512583,"price_change_percentage_24h_in_currency":11.109485870884415,"price_change_percentage_7d_in_currency":-11.550935224076735},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.438114,"market_cap":1446243031,"market_cap_rank":52,"fully_diluted_valuation":2723755829,"total_volume":25451277,"high_24h":0.444711,"low_24h":0.426223,"price_change_24h":0.00939499,"price_change_percentage_24h":2.19141,"market_cap_change_24h":30545210,"market_cap_change_percentage_24h":2.15761,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.70691,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.77213,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T05:35:30.293Z","price_change_percentage_1h_in_currency":0.34567984928720785,"price_change_percentage_24h_in_currency":2.1914097404800588,"price_change_percentage_7d_in_currency":3.4011758386591593},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.851137,"market_cap":1439697062,"market_cap_rank":53,"fully_diluted_valuation":1439697062,"total_volume":89085088,"high_24h":0.863741,"low_24h":0.83518,"price_change_24h":0.01094821,"price_change_percentage_24h":1.30307,"market_cap_change_24h":18380474,"market_cap_change_percentage_24h":1.2932,"circulating_supply":1691498016.065772,"total_supply":1691498016.065772,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45843,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.03825,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T05:35:25.502Z","price_change_percentage_1h_in_currency":0.5271551234927073,"price_change_percentage_24h_in_currency":1.303065037344239,"price_change_percentage_7d_in_currency":2.9856551234285504},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994941,"market_cap":1420808720,"market_cap_rank":54,"fully_diluted_valuation":1420808720,"total_volume":613407,"high_24h":0.996618,"low_24h":0.994106,"price_change_24h":-0.000628939462002265,"price_change_percentage_24h":-0.06317,"market_cap_change_24h":438400,"market_cap_change_percentage_24h":0.03087,"circulating_supply":1426736399.685796,"total_supply":1426736399.685796,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32477,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55946,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T05:35:37.351Z","price_change_percentage_1h_in_currency":-0.02946402048882595,"price_change_percentage_24h_in_currency":-0.06317382690604387,"price_change_percentage_7d_in_currency":0.16775747474741734},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999699,"market_cap":1388911678,"market_cap_rank":55,"fully_diluted_valuation":1389097823,"total_volume":3529636,"high_24h":1.002,"low_24h":0.996637,"price_change_24h":0.00086326,"price_change_percentage_24h":0.08643,"market_cap_change_24h":638561,"market_cap_change_percentage_24h":0.046,"circulating_supply":1389329284,"total_supply":1389515485,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95498,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.7187,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T05:35:28.812Z","price_change_percentage_1h_in_currency":0.11139476820859436,"price_change_percentage_24h_in_currency":0.08642615784818895,"price_change_percentage_7d_in_currency":0.1240950594089255},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058128,"market_cap":1355352180,"market_cap_rank":56,"fully_diluted_valuation":1363997181,"total_volume":17804406,"high_24h":0.060652,"low_24h":0.052525,"price_change_24h":0.00541779,"price_change_percentage_24h":10.27844,"market_cap_change_24h":126601541,"market_cap_change_percentage_24h":10.30327,"circulating_supply":23313958996.276443,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.70133,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.59243,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T05:35:34.522Z","price_change_percentage_1h_in_currency":-2.0597040803047433,"price_change_percentage_24h_in_currency":10.27844340813747,"price_change_percentage_7d_in_currency":12.771587726083428},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998081,"market_cap":1317467522,"market_cap_rank":57,"fully_diluted_valuation":1317467522,"total_volume":9151734,"high_24h":0.998999,"low_24h":0.997802,"price_change_24h":0.00017999,"price_change_percentage_24h":0.01804,"market_cap_change_24h":237570,"market_cap_change_percentage_24h":0.01804,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86931,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11398,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T05:35:42.863Z","price_change_percentage_1h_in_currency":-0.0010133467479370077,"price_change_percentage_24h_in_currency":0.0180370386513589,"price_change_percentage_7d_in_currency":-0.018718792485154567},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.02,"market_cap":1314486506,"market_cap_rank":58,"fully_diluted_valuation":2023991746,"total_volume":19085142,"high_24h":2.19,"low_24h":2.02,"price_change_24h":-0.15984755146210095,"price_change_percentage_24h":-7.31957,"market_cap_change_24h":-100881506.66992426,"market_cap_change_percentage_24h":-7.12758,"circulating_supply":649452503.2929653,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.36627,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":184.41673,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T05:35:39.758Z","price_change_percentage_1h_in_currency":-0.8810398273217455,"price_change_percentage_24h_in_currency":-7.319565669493823,"price_change_percentage_7d_in_currency":24.23184526628177},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.02,"market_cap":1305757937,"market_cap_rank":59,"fully_diluted_valuation":1376300941,"total_volume":189671916,"high_24h":88.03,"low_24h":84.42,"price_change_24h":0.947983,"price_change_percentage_24h":1.11433,"market_cap_change_24h":17523719,"market_cap_change_percentage_24h":1.36029,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.03056,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":229.77367,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T05:35:39.820Z","price_change_percentage_1h_in_currency":-0.17003987928213357,"price_change_percentage_24h_in_currency":1.1143268486250493,"price_change_percentage_7d_in_currency":2.619325481663926},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.117139,"market_cap":1274129579,"market_cap_rank":60,"fully_diluted_valuation":1960199352,"total_volume":7954790,"high_24h":0.118546,"low_24h":0.114881,"price_change_24h":0.00128102,"price_change_percentage_24h":1.10567,"market_cap_change_24h":13925318,"market_cap_change_percentage_24h":1.105,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.089,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":4.92322,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T05:35:37.104Z","price_change_percentage_1h_in_currency":-0.027866831319425734,"price_change_percentage_24h_in_currency":1.1056743328133878,"price_change_percentage_7d_in_currency":-9.077177063586264},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1224590180,"market_cap_rank":61,"fully_diluted_valuation":1224590180,"total_volume":41238355,"high_24h":2.25,"low_24h":2.16,"price_change_24h":0.02636741,"price_change_percentage_24h":1.20792,"market_cap_change_24h":15030272,"market_cap_change_percentage_24h":1.24262,"circulating_supply":554302505.7793164,"total_supply":554302505.7793164,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68567,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.1064,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T05:35:33.415Z","price_change_percentage_1h_in_currency":0.2444485605248905,"price_change_percentage_24h_in_currency":1.2079198626840435,"price_change_percentage_7d_in_currency":3.0272459628373385},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1187068591,"market_cap_rank":62,"fully_diluted_valuation":1549873519,"total_volume":10880938,"high_24h":1.73,"low_24h":1.65,"price_change_24h":0.00236103,"price_change_percentage_24h":0.13942,"market_cap_change_24h":1733179,"market_cap_change_percentage_24h":0.14622,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.97505,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11750.36708,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T05:35:36.666Z","price_change_percentage_1h_in_currency":0.1697889070042145,"price_change_percentage_24h_in_currency":0.13941957903838387,"price_change_percentage_7d_in_currency":3.8220472221016024},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1109047322,"market_cap_rank":63,"fully_diluted_valuation":1109047322,"total_volume":29534997,"high_24h":7.22,"low_24h":6.99,"price_change_24h":0.04532761,"price_change_percentage_24h":0.6439,"market_cap_change_24h":6866870,"market_cap_change_percentage_24h":0.62303,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7703,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1049.06868,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.7441115844931,"currency":"usd","percentage":1474.41115844931},"last_updated":"2026-07-03T05:35:35.349Z","price_change_percentage_1h_in_currency":0.23200265878001455,"price_change_percentage_24h_in_currency":0.6439017382838025,"price_change_percentage_7d_in_currency":2.4486792707669536},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.57,"market_cap":1055032155,"market_cap_rank":64,"fully_diluted_valuation":2177844962,"total_volume":14796433,"high_24h":23.51,"low_24h":21.79,"price_change_24h":-0.4078255239638118,"price_change_percentage_24h":-1.77508,"market_cap_change_24h":-18046225.063626885,"market_cap_change_percentage_24h":-1.68172,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.70291,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3289.53413,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T05:35:25.772Z","price_change_percentage_1h_in_currency":0.2622531223043797,"price_change_percentage_24h_in_currency":-1.775076820972558,"price_change_percentage_7d_in_currency":-1.9816186142005463},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000247,"market_cap":1038437621,"market_cap_rank":65,"fully_diluted_valuation":1038437621,"total_volume":142022218,"high_24h":0.00000248,"low_24h":0.00000235,"price_change_24h":9.0852e-8,"price_change_percentage_24h":3.8212,"market_cap_change_24h":37487717,"market_cap_change_percentage_24h":3.74521,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.1931,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4376.43907,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T05:35:30.168Z","price_change_percentage_1h_in_currency":0.6451863763086177,"price_change_percentage_24h_in_currency":3.82120215143097,"price_change_percentage_7d_in_currency":6.271062692582764},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999601,"market_cap":1021354371,"market_cap_rank":66,"fully_diluted_valuation":1021354371,"total_volume":4639839,"high_24h":0.999801,"low_24h":0.999396,"price_change_24h":5.70386e-7,"price_change_percentage_24h":0.00006,"market_cap_change_24h":-95765.25280618668,"market_cap_change_percentage_24h":-0.00938,"circulating_supply":1021858849.2,"total_supply":1021858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81078,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24843,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T05:35:44.453Z","price_change_percentage_1h_in_currency":-0.000004072632929695934,"price_change_percentage_24h_in_currency":0.00005706138861415479,"price_change_percentage_7d_in_currency":-0.009922159280933023},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.3,"market_cap":978797387,"market_cap_rank":67,"fully_diluted_valuation":983394990,"total_volume":9342466,"high_24h":68.16,"low_24h":66.49,"price_change_24h":0.297278,"price_change_percentage_24h":0.44369,"market_cap_change_24h":4542568,"market_cap_change_percentage_24h":0.46626,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.27311,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31053.1746,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.884296196726892,"currency":"eth","percentage":1588.4296196726891},"last_updated":"2026-07-03T05:35:35.084Z","price_change_percentage_1h_in_currency":0.28568017052956346,"price_change_percentage_24h_in_currency":0.44368538155199216,"price_change_percentage_7d_in_currency":5.139850135996279},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.14,"market_cap":978734552,"market_cap_rank":68,"fully_diluted_valuation":1014414417,"total_volume":2728895,"high_24h":7.2,"low_24h":6.93,"price_change_24h":0.158761,"price_change_percentage_24h":2.27542,"market_cap_change_24h":21448805,"market_cap_change_percentage_24h":2.24059,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.32378,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1974.91769,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T05:35:24.125Z","price_change_percentage_1h_in_currency":1.0171104619548839,"price_change_percentage_24h_in_currency":2.2754205725815293,"price_change_percentage_7d_in_currency":6.555434711899459},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":977359895,"market_cap_rank":69,"fully_diluted_valuation":977359895,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00714595,"price_change_percentage_24h":0.59541,"market_cap_change_24h":67360216,"market_cap_change_percentage_24h":7.40222,"circulating_supply":809436813.17896,"total_supply":809436813.17896,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.30572,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.36663,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T05:35:26.357Z","price_change_percentage_1h_in_currency":0.08348468989276797,"price_change_percentage_24h_in_currency":0.5954050985971161,"price_change_percentage_7d_in_currency":0.7838231243687744},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T05:35:08.644Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.11,"market_cap":960463396,"market_cap_rank":71,"fully_diluted_valuation":3105615643,"total_volume":24000472,"high_24h":3.25,"low_24h":2.78,"price_change_24h":0.281691,"price_change_percentage_24h":9.95776,"market_cap_change_24h":83753791,"market_cap_change_percentage_24h":9.5532,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-72.03381,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4424.70084,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T05:35:42.443Z","price_change_percentage_1h_in_currency":-0.4633798568039843,"price_change_percentage_24h_in_currency":9.957755816914277,"price_change_percentage_7d_in_currency":34.106943929319215},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999861,"market_cap":878082976,"market_cap_rank":72,"fully_diluted_valuation":878082976,"total_volume":14907538,"high_24h":1,"low_24h":0.999624,"price_change_24h":-0.000232973565994277,"price_change_percentage_24h":-0.0233,"market_cap_change_24h":15776553,"market_cap_change_percentage_24h":1.82958,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23051,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17703,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T05:35:22.846Z","price_change_percentage_1h_in_currency":-0.00016994438170104447,"price_change_percentage_24h_in_currency":-0.023295164854303652,"price_change_percentage_7d_in_currency":-0.0037128675728478875},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870438934,"market_cap_rank":73,"fully_diluted_valuation":870438934,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.012,"market_cap_change_24h":104461,"market_cap_change_percentage_24h":0.012,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-02T18:30:23.583Z","atl":1.085,"atl_change_percentage":2.16414,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T05:35:01.474Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012002375206877516,"price_change_percentage_7d_in_currency":0.06735885565791032},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0309442,"market_cap":850814262,"market_cap_rank":74,"fully_diluted_valuation":852518446,"total_volume":11578388,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":0.00005369,"price_change_percentage_24h":0.17381,"market_cap_change_24h":1893728,"market_cap_change_percentage_24h":0.22307,"circulating_supply":27495108539.94101,"total_supply":27550181356.14219,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.09712,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17970.91043,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T05:35:28.837Z","price_change_percentage_1h_in_currency":-0.04715995923536566,"price_change_percentage_24h_in_currency":0.17381359815492464,"price_change_percentage_7d_in_currency":13.004446066810305},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":847977745,"market_cap_rank":75,"fully_diluted_valuation":847977745,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001047,"price_change_percentage_24h":0.00941,"market_cap_change_24h":-17325338.617025018,"market_cap_change_percentage_24h":-2.00223,"circulating_supply":76174261.534609,"total_supply":76174261.534609,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T05:35:09.481Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009406137617092022,"price_change_percentage_7d_in_currency":0.06349655501527517},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03493588,"market_cap":843218611,"market_cap_rank":76,"fully_diluted_valuation":3493022337,"total_volume":15368267,"high_24h":0.03530464,"low_24h":0.03401292,"price_change_24h":0.000282,"price_change_percentage_24h":0.81377,"market_cap_change_24h":8574786,"market_cap_change_percentage_24h":1.02736,"circulating_supply":24140086419,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.65396,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":276.43202,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T05:35:41.706Z","price_change_percentage_1h_in_currency":0.7475455366795177,"price_change_percentage_24h_in_currency":0.8137650706339875,"price_change_percentage_7d_in_currency":-4.005875372946528},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":828285983,"market_cap_rank":77,"fully_diluted_valuation":851852487,"total_volume":44209718,"high_24h":1.62,"low_24h":1.53,"price_change_24h":0.054389,"price_change_percentage_24h":3.52662,"market_cap_change_24h":28162777,"market_cap_change_percentage_24h":3.51981,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.24597,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4239.92048,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T05:35:24.741Z","price_change_percentage_1h_in_currency":0.3275268289142575,"price_change_percentage_24h_in_currency":3.5266234471413678,"price_change_percentage_7d_in_currency":6.403372181948887},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":806335671,"market_cap_rank":78,"fully_diluted_valuation":806335671,"total_volume":26802209,"high_24h":1.57,"low_24h":1.54,"price_change_24h":0.00948139,"price_change_percentage_24h":0.61203,"market_cap_change_24h":5214163,"market_cap_change_percentage_24h":0.65086,"circulating_supply":517336252.529592,"total_supply":517336252.529592,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.46076,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.76805,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.5864278191896,"currency":"usd","percentage":1458.64278191896},"last_updated":"2026-07-03T05:35:33.616Z","price_change_percentage_1h_in_currency":0.32306435628735203,"price_change_percentage_24h_in_currency":0.6120334705566103,"price_change_percentage_7d_in_currency":-3.737999644883482},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.242289,"market_cap":803842211,"market_cap_rank":79,"fully_diluted_valuation":1661383993,"total_volume":46611389,"high_24h":0.251091,"low_24h":0.229186,"price_change_24h":0.00825297,"price_change_percentage_24h":3.52637,"market_cap_change_24h":26566619,"market_cap_change_percentage_24h":3.41791,"circulating_supply":3320312968.08,"total_supply":6862434866.336844,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.95492,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":77.3943,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T05:35:34.894Z","price_change_percentage_1h_in_currency":0.9868625204506762,"price_change_percentage_24h_in_currency":3.5263728431166284,"price_change_percentage_7d_in_currency":10.340303111161026},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073229,"market_cap":781384123,"market_cap_rank":80,"fully_diluted_valuation":781384123,"total_volume":34519069,"high_24h":0.074993,"low_24h":0.071256,"price_change_24h":0.00130443,"price_change_percentage_24h":1.81361,"market_cap_change_24h":13836561,"market_cap_change_percentage_24h":1.8027,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.32494,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.45875,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T05:35:34.174Z","price_change_percentage_1h_in_currency":0.32331169229210893,"price_change_percentage_24h_in_currency":1.8136070161049334,"price_change_percentage_7d_in_currency":2.289123410120509},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086932,"market_cap":777917890,"market_cap_rank":81,"fully_diluted_valuation":777920689,"total_volume":29417686,"high_24h":0.088449,"low_24h":0.08479,"price_change_24h":0.00132211,"price_change_percentage_24h":1.54434,"market_cap_change_24h":12400442,"market_cap_change_percentage_24h":1.61988,"circulating_supply":8948673141.21149,"total_supply":8948705340.53928,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.55972,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.50238,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9637783152173743,"currency":"usd","percentage":-96.37783152173743},"last_updated":"2026-07-03T05:35:35.523Z","price_change_percentage_1h_in_currency":0.45418941204458296,"price_change_percentage_24h_in_currency":1.5443445239430913,"price_change_percentage_7d_in_currency":4.6093090704797754},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.777243,"market_cap":777242451,"market_cap_rank":82,"fully_diluted_valuation":777242451,"total_volume":4258203,"high_24h":0.779309,"low_24h":0.742292,"price_change_24h":0.02303353,"price_change_percentage_24h":3.054,"market_cap_change_24h":22717323,"market_cap_change_percentage_24h":3.01081,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.85595,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1624.75485,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.772425339930603,"currency":"usd","percentage":677.2425339930603},"last_updated":"2026-07-03T05:35:32.673Z","price_change_percentage_1h_in_currency":0.03133179486401811,"price_change_percentage_24h_in_currency":3.053998896097785,"price_change_percentage_7d_in_currency":7.668665177942305},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088574,"market_cap":756754870,"market_cap_rank":83,"fully_diluted_valuation":756754870,"total_volume":18415087,"high_24h":0.088626,"low_24h":0.087431,"price_change_24h":0.00093052,"price_change_percentage_24h":1.06171,"market_cap_change_24h":7924550,"market_cap_change_percentage_24h":1.05826,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.14614,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1760.57497,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T05:35:38.971Z","price_change_percentage_1h_in_currency":0.2575106457813449,"price_change_percentage_24h_in_currency":1.0617088266910104,"price_change_percentage_7d_in_currency":8.796856871574708},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726756268,"market_cap_rank":84,"fully_diluted_valuation":726756268,"total_volume":8459671,"high_24h":1.001,"low_24h":0.999606,"price_change_24h":-0.000055314429450171,"price_change_percentage_24h":-0.00553,"market_cap_change_24h":-241097.3288294077,"market_cap_change_percentage_24h":-0.03316,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39222,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05132,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T05:35:39.680Z","price_change_percentage_1h_in_currency":-0.0014626191121390802,"price_change_percentage_24h_in_currency":-0.005531019505605361,"price_change_percentage_7d_in_currency":0.07243800548673289},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076927,"market_cap":714794968,"market_cap_rank":85,"fully_diluted_valuation":1153670426,"total_volume":137969361,"high_24h":0.079071,"low_24h":0.074823,"price_change_24h":0.00036734,"price_change_percentage_24h":0.47981,"market_cap_change_24h":3264270,"market_cap_change_percentage_24h":0.45877,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.95174,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":9.01942,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T05:35:32.856Z","price_change_percentage_1h_in_currency":0.704952720961734,"price_change_percentage_24h_in_currency":0.4798096410473028,"price_change_percentage_7d_in_currency":-2.710389329142898},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.69,"market_cap":713553745,"market_cap_rank":86,"fully_diluted_valuation":5693318099,"total_volume":5216231,"high_24h":5.69,"low_24h":5.58,"price_change_24h":0.09722,"price_change_percentage_24h":1.73704,"market_cap_change_24h":12086240,"market_cap_change_percentage_24h":1.72299,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-29.29478,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":482.07391,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T05:35:41.127Z","price_change_percentage_1h_in_currency":0.4536738178931752,"price_change_percentage_24h_in_currency":1.7370437355201618,"price_change_percentage_7d_in_currency":26.60275016322739},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":708710883,"market_cap_rank":87,"fully_diluted_valuation":807355392,"total_volume":2450039,"high_24h":6.69,"low_24h":6.52,"price_change_24h":0.095046,"price_change_percentage_24h":1.44875,"market_cap_change_24h":10120845,"market_cap_change_percentage_24h":1.44875,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73115,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.90736,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T05:35:44.066Z","price_change_percentage_1h_in_currency":0.591393498229467,"price_change_percentage_24h_in_currency":1.448753107532318,"price_change_percentage_7d_in_currency":3.6692203969981447},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087626,"market_cap":689327119,"market_cap_rank":88,"fully_diluted_valuation":870561083,"total_volume":17636096,"high_24h":0.090921,"low_24h":0.086852,"price_change_24h":0.00068076,"price_change_percentage_24h":0.78298,"market_cap_change_24h":16468221,"market_cap_change_percentage_24h":2.4475,"circulating_supply":7869254343.685432,"total_supply":9938193921.790527,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.62649,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31635.98782,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6494952073150091,"currency":"usd","percentage":-64.94952073150091},"last_updated":"2026-07-03T05:35:36.148Z","price_change_percentage_1h_in_currency":0.18384250986971926,"price_change_percentage_24h_in_currency":0.7829774744476763,"price_change_percentage_7d_in_currency":-4.361117863131964},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.686938,"market_cap":686939071,"market_cap_rank":89,"fully_diluted_valuation":686939071,"total_volume":14611265,"high_24h":0.711509,"low_24h":0.672287,"price_change_24h":-0.015168575536000262,"price_change_percentage_24h":-2.16044,"market_cap_change_24h":-15115155.893117309,"market_cap_change_percentage_24h":-2.15299,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.962,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1694.57598,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T05:35:43.843Z","price_change_percentage_1h_in_currency":1.9439813601955596,"price_change_percentage_24h_in_currency":-2.1604369822711895,"price_change_percentage_7d_in_currency":-3.509568410557187},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682398960,"market_cap_rank":90,"fully_diluted_valuation":682398960,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000174,"price_change_percentage_24h":0.01674,"market_cap_change_24h":114203,"market_cap_change_percentage_24h":0.01674,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-02T13:10:20.651Z","atl":1.009,"atl_change_percentage":2.9933,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T05:35:21.316Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.016738333670013993,"price_change_percentage_7d_in_currency":0.07864185421514253},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":675266426,"market_cap_rank":91,"fully_diluted_valuation":675266426,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0069771,"price_change_percentage_24h":0.60841,"market_cap_change_24h":17614229,"market_cap_change_percentage_24h":2.67835,"circulating_supply":585278808.42906,"total_supply":585278808.42906,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.90909,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.14917,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T05:25:09.920Z","price_change_percentage_1h_in_currency":0.0940303875059909,"price_change_percentage_24h_in_currency":0.6084108239853769,"price_change_percentage_7d_in_currency":0.8131215489313529},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.91,"market_cap":656648667,"market_cap_rank":92,"fully_diluted_valuation":1120415767,"total_volume":35506687,"high_24h":13.9,"low_24h":12.89,"price_change_24h":0.854765,"price_change_percentage_24h":6.54522,"market_cap_change_24h":41084804,"market_cap_change_percentage_24h":6.67434,"circulating_supply":47185383.69847733,"total_supply":80510706.1170047,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.60941,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1407.47804,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T05:35:40.249Z","price_change_percentage_1h_in_currency":0.8645177001557173,"price_change_percentage_24h_in_currency":6.5452206017033205,"price_change_percentage_7d_in_currency":2.6126490327256695},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00156875,"market_cap":634214177,"market_cap_rank":93,"fully_diluted_valuation":1336794875,"total_volume":76235632,"high_24h":0.00158117,"low_24h":0.00147793,"price_change_24h":0.00008855,"price_change_percentage_24h":5.98241,"market_cap_change_24h":34760548,"market_cap_change_percentage_24h":5.79871,"circulating_supply":404632956789.30493,"total_supply":852884218764.156,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.21189,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":35.61411,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T05:35:43.417Z","price_change_percentage_1h_in_currency":0.14169970824946287,"price_change_percentage_24h_in_currency":5.982408449177119,"price_change_percentage_7d_in_currency":30.656949174919703},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.775883,"market_cap":616808162,"market_cap_rank":94,"fully_diluted_valuation":1518789848,"total_volume":65247353,"high_24h":0.785807,"low_24h":0.748022,"price_change_24h":0.02675977,"price_change_percentage_24h":3.57214,"market_cap_change_24h":21264972,"market_cap_change_percentage_24h":3.57069,"circulating_supply":795017742,"total_supply":1957601974,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67272,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.39702,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T05:35:45.719Z","price_change_percentage_1h_in_currency":-0.1863407752866747,"price_change_percentage_24h_in_currency":3.572144516926105,"price_change_percentage_7d_in_currency":7.5641387732584535},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997961,"market_cap":597782088,"market_cap_rank":95,"fully_diluted_valuation":597782088,"total_volume":2407336,"high_24h":0.99839,"low_24h":0.997669,"price_change_24h":0.00000796,"price_change_percentage_24h":0.0008,"market_cap_change_24h":7560.27,"market_cap_change_percentage_24h":0.00126,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09691,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81984,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T05:35:39.066Z","price_change_percentage_1h_in_currency":-0.0013583781684901016,"price_change_percentage_24h_in_currency":0.0007975269598026738,"price_change_percentage_7d_in_currency":0.005978198063925971},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00667205,"market_cap":578573572,"market_cap_rank":96,"fully_diluted_valuation":707931118,"total_volume":3068663,"high_24h":0.00674522,"low_24h":0.00638946,"price_change_24h":0.00023919,"price_change_percentage_24h":3.71824,"market_cap_change_24h":20703303,"market_cap_change_percentage_24h":3.71113,"circulating_supply":86716048961.1304,"total_supply":106104033244.2045,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56772,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.95163,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T05:35:32.826Z","price_change_percentage_1h_in_currency":0.44462062999890567,"price_change_percentage_24h_in_currency":3.7182437577963046,"price_change_percentage_7d_in_currency":-0.8674040460774066},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02827752,"market_cap":564042866,"market_cap_rank":97,"fully_diluted_valuation":1076403181,"total_volume":8497155,"high_24h":0.02866341,"low_24h":0.02809745,"price_change_24h":0.00010927,"price_change_percentage_24h":0.38793,"market_cap_change_24h":2172857,"market_cap_change_percentage_24h":0.38672,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.33578,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7050.16406,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1959287839220265,"currency":"eth","percentage":119.59287839220266},"last_updated":"2026-07-03T05:35:29.770Z","price_change_percentage_1h_in_currency":0.05294045021899806,"price_change_percentage_24h_in_currency":0.38792625144636655,"price_change_percentage_7d_in_currency":0.3014728021132216},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998536,"market_cap":552625977,"market_cap_rank":98,"fully_diluted_valuation":552625977,"total_volume":35922,"high_24h":0.99874,"low_24h":0.998045,"price_change_24h":0.00036656,"price_change_percentage_24h":0.03672,"market_cap_change_24h":125940,"market_cap_change_percentage_24h":0.02279,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68557,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69287,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T05:35:41.346Z","price_change_percentage_1h_in_currency":-0.000007346447602652422,"price_change_percentage_24h_in_currency":0.036723600047143326,"price_change_percentage_7d_in_currency":-0.02215529259032916},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999655,"market_cap":549096361,"market_cap_rank":99,"fully_diluted_valuation":549096361,"total_volume":13403472,"high_24h":0.999863,"low_24h":0.999646,"price_change_24h":-0.000090596026499301,"price_change_percentage_24h":-0.00906,"market_cap_change_24h":-9750669.997182965,"market_cap_change_percentage_24h":-1.74478,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14259,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04561,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T05:35:39.227Z","price_change_percentage_1h_in_currency":-0.00828959305876631,"price_change_percentage_24h_in_currency":-0.009061903653762329,"price_change_percentage_7d_in_currency":-0.02102368278308722},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.15,"market_cap":536732690,"market_cap_rank":100,"fully_diluted_valuation":2146930759,"total_volume":79636668,"high_24h":2.21,"low_24h":2.02,"price_change_24h":0.06973,"price_change_percentage_24h":3.35881,"market_cap_change_24h":17791768,"market_cap_change_percentage_24h":3.42848,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.91797,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":172.56635,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-03T05:35:43.126Z","price_change_percentage_1h_in_currency":2.6040631466314563,"price_change_percentage_24h_in_currency":3.3588067501312553,"price_change_percentage_7d_in_currency":30.649139914393437}]