[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59989,"market_cap":1202740099432,"market_cap_rank":1,"fully_diluted_valuation":1202741419172,"total_volume":19709010682,"high_24h":60360,"low_24h":58935,"price_change_24h":88.4,"price_change_percentage_24h":0.14758,"market_cap_change_24h":1908417238,"market_cap_change_percentage_24h":0.15892,"circulating_supply":20049618,"total_supply":20049640,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.41968,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88367.91467,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:56.045Z","price_change_percentage_1h_in_currency":0.2580822909066182,"price_change_percentage_24h_in_currency":0.14758109281982654,"price_change_percentage_7d_in_currency":-6.492929794520472},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1579.29,"market_cap":190582798291,"market_cap_rank":2,"fully_diluted_valuation":190582798291,"total_volume":7417877167,"high_24h":1584.96,"low_24h":1553.81,"price_change_24h":13.96,"price_change_percentage_24h":0.89168,"market_cap_change_24h":1685064053,"market_cap_change_percentage_24h":0.89205,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.06959,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364650.71968,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.19222963322685,"currency":"btc","percentage":3419.222963322685},"last_updated":"2026-06-29T06:48:03.352Z","price_change_percentage_1h_in_currency":0.21068498409851688,"price_change_percentage_24h_in_currency":0.8916818404308922,"price_change_percentage_7d_in_currency":-8.882611637572639},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998333,"market_cap":186025468740,"market_cap_rank":3,"fully_diluted_valuation":191483316825,"total_volume":33655629047,"high_24h":0.998674,"low_24h":0.998273,"price_change_24h":-0.000255687869026411,"price_change_percentage_24h":-0.0256,"market_cap_change_24h":-33758730.31375122,"market_cap_change_percentage_24h":-0.01814,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54546,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.37533,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:53.600Z","price_change_percentage_1h_in_currency":0.0005042512283489104,"price_change_percentage_24h_in_currency":-0.025604918601033692,"price_change_percentage_7d_in_currency":-0.04210632393391006},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":552.61,"market_cap":74480271524,"market_cap_rank":4,"fully_diluted_valuation":74480271524,"total_volume":631283389,"high_24h":557.55,"low_24h":546.07,"price_change_24h":-1.5190719967459927,"price_change_percentage_24h":-0.27414,"market_cap_change_24h":-199105924.49990845,"market_cap_change_percentage_24h":-0.26661,"circulating_supply":134782809.95,"total_supply":134782809.95,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.6632,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1387752.06544,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:48:02.898Z","price_change_percentage_1h_in_currency":0.2913634762687937,"price_change_percentage_24h_in_currency":-0.27413648995256396,"price_change_percentage_7d_in_currency":-6.640547614384723},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999547,"market_cap":73670179463,"market_cap_rank":5,"fully_diluted_valuation":73672326935,"total_volume":8825883765,"high_24h":0.999821,"low_24h":0.999389,"price_change_24h":-0.000184536154586246,"price_change_percentage_24h":-0.01846,"market_cap_change_24h":-63350091.205215454,"market_cap_change_percentage_24h":-0.08592,"circulating_supply":73703851922.62834,"total_supply":73706000376.26517,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20388,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89534,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T06:47:52.861Z","price_change_percentage_1h_in_currency":-0.006152367540696235,"price_change_percentage_24h_in_currency":-0.01845856257208738,"price_change_percentage_7d_in_currency":-0.020041895621108266},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.047,"market_cap":65173206833,"market_cap_rank":6,"fully_diluted_valuation":104695166439,"total_volume":1360321168,"high_24h":1.056,"low_24h":1.034,"price_change_24h":0.00424564,"price_change_percentage_24h":0.4071,"market_cap_change_24h":285693442,"market_cap_change_percentage_24h":0.44029,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.28266,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38882.21659,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:48:02.926Z","price_change_percentage_1h_in_currency":0.39360073475727847,"price_change_percentage_24h_in_currency":0.40710017389360353,"price_change_percentage_7d_in_currency":-7.596102196487598},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.29,"market_cap":41983880064,"market_cap_rank":7,"fully_diluted_valuation":45494791119,"total_volume":2356485863,"high_24h":73,"low_24h":70.05,"price_change_24h":1.94,"price_change_percentage_24h":2.75614,"market_cap_change_24h":1137505772,"market_cap_change_percentage_24h":2.78484,"circulating_supply":580767535.1833354,"total_supply":629334345.981968,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.35521,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14334.09317,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T06:48:03.200Z","price_change_percentage_1h_in_currency":1.0883149866648076,"price_change_percentage_24h_in_currency":2.756139776734603,"price_change_percentage_7d_in_currency":-1.998775301653018},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322962,"market_cap":30632396823,"market_cap_rank":8,"fully_diluted_valuation":30632734138,"total_volume":468821845,"high_24h":0.323966,"low_24h":0.321047,"price_change_24h":0.00184507,"price_change_percentage_24h":0.57458,"market_cap_change_24h":172603809,"market_cap_change_percentage_24h":0.56666,"circulating_supply":94847940667.49696,"total_supply":94848985105.66167,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.11689,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17799.16769,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.98007094443727,"currency":"usd","percentage":16898.007094443725},"last_updated":"2026-06-29T06:47:41.934Z","price_change_percentage_1h_in_currency":0.2820528101607602,"price_change_percentage_24h_in_currency":0.5745774284163133,"price_change_percentage_7d_in_currency":-1.604930027007059},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":1.044,"low_24h":1.044,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4149146.8454589844,"market_cap_change_percentage_24h":-0.02058,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.75,"market_cap":13957690711,"market_cap_rank":10,"fully_diluted_valuation":59942178720,"total_volume":388869861,"high_24h":63.37,"low_24h":60.71,"price_change_24h":0.77405,"price_change_percentage_24h":1.24902,"market_cap_change_24h":162588440,"market_cap_change_percentage_24h":1.1786,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.19556,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1547.43493,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T06:47:48.373Z","price_change_percentage_1h_in_currency":0.9768795164147932,"price_change_percentage_24h_in_currency":1.249023373174996,"price_change_percentage_7d_in_currency":-4.87447890505757},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07295,"market_cap":11297313862,"market_cap_rank":11,"fully_diluted_valuation":11297706361,"total_volume":479666021,"high_24h":0.074091,"low_24h":0.072141,"price_change_24h":-0.000450167988248415,"price_change_percentage_24h":-0.6133,"market_cap_change_24h":-64620596.824560165,"market_cap_change_percentage_24h":-0.56875,"circulating_supply":154852776383.7052,"total_supply":154858156383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.02834,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83843.99096,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:48.078Z","price_change_percentage_1h_in_currency":0.5833557631595404,"price_change_percentage_24h_in_currency":-0.6133024535995268,"price_change_percentage_7d_in_currency":-12.326803610749169},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999437,"market_cap":10334511782,"market_cap_rank":12,"fully_diluted_valuation":10325924033,"total_volume":7848082,"high_24h":0.999735,"low_24h":0.999346,"price_change_24h":-0.000082616008477032,"price_change_percentage_24h":-0.00827,"market_cap_change_24h":-9655779.23697853,"market_cap_change_percentage_24h":-0.09335,"circulating_supply":10340328534.77017,"total_supply":10331735951.42743,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25045,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39581,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T06:47:47.871Z","price_change_percentage_1h_in_currency":0.0038195154466130468,"price_change_percentage_24h_in_currency":-0.008265567615195866,"price_change_percentage_7d_in_currency":-0.02408118905714337},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01558126,"market_cap":10311153446,"market_cap_rank":13,"fully_diluted_valuation":17914837704,"total_volume":43972351,"high_24h":0.01560105,"low_24h":0.01549947,"price_change_24h":0.00004189,"price_change_percentage_24h":0.26956,"market_cap_change_24h":27802893,"market_cap_change_percentage_24h":0.27037,"circulating_supply":661815481938.3429,"total_supply":1149853603845.991,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.49402,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":601.36919,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T06:48:02.007Z","price_change_percentage_1h_in_currency":0.02965706422140239,"price_change_percentage_24h_in_currency":0.2695608978379816,"price_change_percentage_7d_in_currency":8.259991966570333},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.43,"market_cap":8677384793,"market_cap_rank":14,"fully_diluted_valuation":9289901153,"total_volume":350464,"high_24h":9.44,"low_24h":9.4,"price_change_24h":0.00178874,"price_change_percentage_24h":0.01897,"market_cap_change_24h":-23039027.955444336,"market_cap_change_percentage_24h":-0.2648,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.8174,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1078.49049,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T06:47:53.043Z","price_change_percentage_1h_in_currency":-0.01649525469116586,"price_change_percentage_24h_in_currency":0.018973952756577397,"price_change_percentage_7d_in_currency":-1.6890458581200325},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":382.77,"market_cap":6427246620,"market_cap_rank":15,"fully_diluted_valuation":6427842916,"total_volume":264386285,"high_24h":391.01,"low_24h":368.82,"price_change_24h":-3.9407930110969005,"price_change_percentage_24h":-1.01905,"market_cap_change_24h":-65415981.30461502,"market_cap_change_percentage_24h":-1.00754,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.00817,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2280.39583,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T06:47:48.043Z","price_change_percentage_1h_in_currency":1.0041868946847214,"price_change_percentage_24h_in_currency":-1.0190521483381354,"price_change_percentage_7d_in_currency":-13.743079325721585},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.173983,"market_cap":5910865159,"market_cap_rank":16,"fully_diluted_valuation":8701411909,"total_volume":121278153,"high_24h":0.174859,"low_24h":0.16897,"price_change_24h":0.00279487,"price_change_percentage_24h":1.63263,"market_cap_change_24h":104153837,"market_cap_change_percentage_24h":1.79368,"circulating_supply":33966191099.49497,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.09147,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36510.62001,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:48:02.866Z","price_change_percentage_1h_in_currency":0.8307778282523159,"price_change_percentage_24h_in_currency":1.6326320473395588,"price_change_percentage_7d_in_currency":-17.932078871740913},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":310.82,"market_cap":5832952229,"market_cap_rank":17,"fully_diluted_valuation":5832958195,"total_volume":103587202,"high_24h":315.16,"low_24h":306.7,"price_change_24h":-4.345527864247686,"price_change_percentage_24h":-1.37881,"market_cap_change_24h":-75591470.30410004,"market_cap_change_percentage_24h":-1.27936,"circulating_supply":18771190.15325684,"total_supply":18771209.35325684,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.03726,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143680.22425,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:51.747Z","price_change_percentage_1h_in_currency":0.3307402661111735,"price_change_percentage_24h_in_currency":-1.378811278990649,"price_change_percentage_7d_in_currency":-3.179932525823332},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.147317,"market_cap":5736681562,"market_cap_rank":18,"fully_diluted_valuation":5736874542,"total_volume":6496749,"high_24h":0.153116,"low_24h":0.147311,"price_change_24h":-0.005591886814356239,"price_change_percentage_24h":-3.657,"market_cap_change_24h":-215687767.2074051,"market_cap_change_percentage_24h":-3.62356,"circulating_supply":38932838207.73242,"total_supply":38934147893.04266,"max_supply":null,"ath":0.194152,"ath_change_percentage":-24.08683,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":149.70614,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T06:47:52.489Z","price_change_percentage_1h_in_currency":-0.015667310028786876,"price_change_percentage_24h_in_currency":-3.6569997497465168,"price_change_percentage_7d_in_currency":-2.965556577168349},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.97,"market_cap":5669627959,"market_cap_rank":19,"fully_diluted_valuation":14108254511,"total_volume":55450380,"high_24h":48.25,"low_24h":47.14,"price_change_24h":0.178,"price_change_percentage_24h":0.37242,"market_cap_change_24h":21036265,"market_cap_change_percentage_24h":0.37242,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.20018,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1466.15844,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T06:47:59.380Z","price_change_percentage_1h_in_currency":0.608170455498698,"price_change_percentage_24h_in_currency":0.37241610176583245,"price_change_percentage_7d_in_currency":-8.39062022609228},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.3,"market_cap":5461793558,"market_cap_rank":20,"fully_diluted_valuation":7300887280,"total_volume":188482326,"high_24h":7.35,"low_24h":7.17,"price_change_24h":0.056871,"price_change_percentage_24h":0.78508,"market_cap_change_24h":43064924,"market_cap_change_percentage_24h":0.79474,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.14546,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4826.92136,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:54.431Z","price_change_percentage_1h_in_currency":0.5745457334031965,"price_change_percentage_24h_in_currency":0.7850803351432453,"price_change_percentage_7d_in_currency":-7.41897162596008},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.145039,"market_cap":5403788843,"market_cap_rank":21,"fully_diluted_valuation":6526614881,"total_volume":244025997,"high_24h":0.145996,"low_24h":0.141761,"price_change_24h":0.00114987,"price_change_percentage_24h":0.79913,"market_cap_change_24h":46867562,"market_cap_change_percentage_24h":0.8749,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.30147,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":653.34444,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T06:47:53.590Z","price_change_percentage_1h_in_currency":0.8544784640283974,"price_change_percentage_24h_in_currency":0.7991315262190357,"price_change_percentage_7d_in_currency":-8.691189457626788},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999413,"market_cap":4654272259,"market_cap_rank":22,"fully_diluted_valuation":4654272259,"total_volume":659892024,"high_24h":0.99967,"low_24h":0.998268,"price_change_24h":0.00045175,"price_change_percentage_24h":0.04522,"market_cap_change_24h":-17902040.015226364,"market_cap_change_percentage_24h":-0.38316,"circulating_supply":4657024280.618129,"total_supply":4657024280.618129,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51533,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95141,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T06:47:59.680Z","price_change_percentage_1h_in_currency":0.03437043918425904,"price_change_percentage_24h_in_currency":0.0452217878561702,"price_change_percentage_7d_in_currency":0.029287542151347632},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99943,"market_cap":4629045331,"market_cap_rank":23,"fully_diluted_valuation":4627259818,"total_volume":122765393,"high_24h":0.999842,"low_24h":0.999407,"price_change_24h":-0.000254151709459194,"price_change_percentage_24h":-0.02542,"market_cap_change_24h":-4512509.435282707,"market_cap_change_percentage_24h":-0.09739,"circulating_supply":4631701340.535418,"total_supply":4629914803.683205,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00262,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32614,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T06:47:53.604Z","price_change_percentage_1h_in_currency":-0.0014516800474138108,"price_change_percentage_24h_in_currency":-0.025423210436267895,"price_change_percentage_7d_in_currency":-0.028746402945317853},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998103,"market_cap":4455332199,"market_cap_rank":24,"fully_diluted_valuation":4455332199,"total_volume":46893691,"high_24h":0.998298,"low_24h":0.997872,"price_change_24h":-0.000031014416900454,"price_change_percentage_24h":-0.00311,"market_cap_change_24h":2162356,"market_cap_change_percentage_24h":0.04856,"circulating_supply":4463781578.986804,"total_supply":4463781578.986804,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47633,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37954,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T06:47:51.263Z","price_change_percentage_1h_in_currency":-0.0048237209163074475,"price_change_percentage_24h_in_currency":-0.003107240865465241,"price_change_percentage_7d_in_currency":-0.05564539570371582},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4384907570,"market_cap_rank":25,"fully_diluted_valuation":8445298650,"total_volume":4150832,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.072702,"price_change_percentage_24h":4.69134,"market_cap_change_24h":202738285,"market_cap_change_percentage_24h":4.84768,"circulating_supply":2702725456.390969,"total_supply":5205428684.828908,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.32571,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":212.65913,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T06:48:02.056Z","price_change_percentage_1h_in_currency":1.3164330389635253,"price_change_percentage_24h_in_currency":4.691340723141893,"price_change_percentage_7d_in_currency":-0.2787343417350187},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.87,"market_cap":4325462001,"market_cap_rank":26,"fully_diluted_valuation":13839580897,"total_volume":31134903,"high_24h":18.1,"low_24h":13.43,"price_change_24h":-4.015448166055522,"price_change_percentage_24h":-22.4549,"market_cap_change_24h":-1273566537.3413744,"market_cap_change_percentage_24h":-22.74621,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.68052,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18405.65288,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T06:47:56.540Z","price_change_percentage_1h_in_currency":-1.3412071991901195,"price_change_percentage_24h_in_currency":-22.454895847985515,"price_change_percentage_7d_in_currency":-7.530905638304682},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":196.08,"market_cap":3932299131,"market_cap_rank":27,"fully_diluted_valuation":3932299131,"total_volume":77912777,"high_24h":196.81,"low_24h":188.56,"price_change_24h":3.56,"price_change_percentage_24h":1.85095,"market_cap_change_24h":71483029,"market_cap_change_percentage_24h":1.8515,"circulating_supply":20054368.64665078,"total_supply":20054368.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.82057,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":154.87007,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:53.489Z","price_change_percentage_1h_in_currency":0.7133503409419323,"price_change_percentage_24h_in_currency":1.8509505916582372,"price_change_percentage_7d_in_currency":-1.3875716206087187},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.73,"market_cap":3304363565,"market_cap_rank":28,"fully_diluted_valuation":3304426059,"total_volume":221733057,"high_24h":43.24,"low_24h":42.03,"price_change_24h":0.490168,"price_change_percentage_24h":1.16038,"market_cap_change_24h":38357950,"market_cap_change_percentage_24h":1.17446,"circulating_supply":77329726.98347135,"total_supply":77331189.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.57746,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3621.96344,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:47.763Z","price_change_percentage_1h_in_currency":-0.11780050223187874,"price_change_percentage_24h_in_currency":1.160377149491352,"price_change_percentage_7d_in_currency":-4.828049320134648},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071542,"market_cap":3110204860,"market_cap_rank":29,"fully_diluted_valuation":3577146759,"total_volume":45294767,"high_24h":0.071926,"low_24h":0.070332,"price_change_24h":0.00035361,"price_change_percentage_24h":0.49672,"market_cap_change_24h":15382291,"market_cap_change_percentage_24h":0.49703,"circulating_supply":43473263318.79175,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.42781,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":625.72487,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T06:47:46.913Z","price_change_percentage_1h_in_currency":0.8039269025160876,"price_change_percentage_24h_in_currency":0.4967207833364394,"price_change_percentage_7d_in_currency":-9.700785502520231},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07061690594810453},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999599,"market_cap":2956904604,"market_cap_rank":31,"fully_diluted_valuation":2956904604,"total_volume":50406692,"high_24h":1,"low_24h":0.999468,"price_change_24h":-0.000331186653772519,"price_change_percentage_24h":-0.03312,"market_cap_change_24h":-3876516.623424053,"market_cap_change_percentage_24h":-0.13093,"circulating_supply":2958091768.273416,"total_supply":2958091768.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5731,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16036,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T06:47:48.482Z","price_change_percentage_1h_in_currency":-0.019410394367598727,"price_change_percentage_24h_in_currency":-0.033120988523715596,"price_change_percentage_7d_in_currency":-0.02028819220598027},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2820901032,"market_cap_rank":32,"fully_diluted_valuation":3027805150,"total_volume":196619909,"high_24h":6.63,"low_24h":6.28,"price_change_24h":0.211364,"price_change_percentage_24h":3.34362,"market_cap_change_24h":91003343,"market_cap_change_percentage_24h":3.33358,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48245,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.7932,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T06:48:01.718Z","price_change_percentage_1h_in_currency":-0.7366417358819837,"price_change_percentage_24h_in_currency":3.3436185658660245,"price_change_percentage_7d_in_currency":4.3332641104396705},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.690677,"market_cap":2783594290,"market_cap_rank":33,"fully_diluted_valuation":6908558684,"total_volume":159635822,"high_24h":0.693621,"low_24h":0.672172,"price_change_24h":0.01150035,"price_change_percentage_24h":1.69328,"market_cap_change_24h":48201450,"market_cap_change_percentage_24h":1.76214,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.08186,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.30626,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T06:47:58.541Z","price_change_percentage_1h_in_currency":0.9342485373751973,"price_change_percentage_24h_in_currency":1.693278492077804,"price_change_percentage_7d_in_currency":-2.101980953392309},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999947,"market_cap":2743528005,"market_cap_rank":34,"fully_diluted_valuation":2743528005,"total_volume":84009085,"high_24h":1,"low_24h":0.999381,"price_change_24h":0.00021933,"price_change_percentage_24h":0.02194,"market_cap_change_24h":1475835,"market_cap_change_percentage_24h":0.05382,"circulating_supply":2743620382.442818,"total_supply":2743620382.442818,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4907,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21683,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T06:47:45.626Z","price_change_percentage_1h_in_currency":-0.0017161299050129529,"price_change_percentage_24h_in_currency":0.021938753631776886,"price_change_percentage_7d_in_currency":0.02172317927844037},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053998,"market_cap":2486553099,"market_cap_rank":35,"fully_diluted_valuation":5332283688,"total_volume":7417164,"high_24h":0.054594,"low_24h":0.053505,"price_change_24h":-0.000221458881195347,"price_change_percentage_24h":-0.40845,"market_cap_change_24h":-9625929.76788807,"market_cap_change_percentage_24h":-0.38563,"circulating_supply":46048411423.5851,"total_supply":98748421328.75023,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.94162,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":345.66756,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:53.063Z","price_change_percentage_1h_in_currency":-0.22012965899521567,"price_change_percentage_24h_in_currency":-0.4084463767802246,"price_change_percentage_7d_in_currency":-8.152086863749924},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4047.73,"market_cap":2480413543,"market_cap_rank":36,"fully_diluted_valuation":2864617639,"total_volume":82429872,"high_24h":4068.9,"low_24h":4031.17,"price_change_24h":-19.126478858657265,"price_change_percentage_24h":-0.4703,"market_cap_change_24h":-11801141.271401405,"market_cap_change_percentage_24h":-0.47352,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.53153,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.32325,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T06:48:02.459Z","price_change_percentage_1h_in_currency":0.22668289718202517,"price_change_percentage_24h_in_currency":-0.4703017992924336,"price_change_percentage_7d_in_currency":-3.116400465393833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2460560224,"market_cap_rank":37,"fully_diluted_valuation":2461632022,"total_volume":51035608,"high_24h":0.00000422,"low_24h":0.0000041,"price_change_24h":2.3949e-8,"price_change_percentage_24h":0.57684,"market_cap_change_24h":14068061,"market_cap_change_percentage_24h":0.57503,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.15341,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7408152.89577,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T06:48:02.974Z","price_change_percentage_1h_in_currency":0.7634557969316541,"price_change_percentage_24h_in_currency":0.5768418330954597,"price_change_percentage_7d_in_currency":-10.793352207946137},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2412646406,"market_cap_rank":38,"fully_diluted_valuation":2412646400,"total_volume":203334332,"high_24h":1.89,"low_24h":1.81,"price_change_24h":0.00234011,"price_change_percentage_24h":0.1262,"market_cap_change_24h":3644877,"market_cap_change_percentage_24h":0.1513,"circulating_supply":1299480380,"total_supply":1299480377,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.91253,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":252.58917,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T06:47:46.429Z","price_change_percentage_1h_in_currency":0.8346360356593535,"price_change_percentage_24h_in_currency":0.12619922288642638,"price_change_percentage_7d_in_currency":-13.63080299266458},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T06:45:59.470Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157385027,"market_cap_rank":40,"fully_diluted_valuation":2157379399,"total_volume":2151080,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.00465098754429194,"price_change_percentage_24h":-0.40796,"market_cap_change_24h":-9297263.427658558,"market_cap_change_percentage_24h":-0.4291,"circulating_supply":1900076952.45701,"total_supply":1900071995.639093,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.07439,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.58228,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T06:47:46.274Z","price_change_percentage_1h_in_currency":-0.09627712790676848,"price_change_percentage_24h_in_currency":-0.40795560703995054,"price_change_percentage_7d_in_currency":-0.06819396969247696},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.12,"market_cap":1987878371,"market_cap_rank":41,"fully_diluted_valuation":4349620729,"total_volume":99431364,"high_24h":209.83,"low_24h":202.61,"price_change_24h":-0.0012317645326902489,"price_change_percentage_24h":-0.00059,"market_cap_change_24h":391807,"market_cap_change_percentage_24h":0.01971,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.66986,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":571.60138,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T06:47:45.017Z","price_change_percentage_1h_in_currency":0.6620432233071359,"price_change_percentage_24h_in_currency":-0.0005946949013678658,"price_change_percentage_7d_in_currency":-10.198707598861713},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058123,"market_cap":1846810443,"market_cap_rank":42,"fully_diluted_valuation":5812297255,"total_volume":21211348,"high_24h":0.059071,"low_24h":0.057539,"price_change_24h":0.00036625,"price_change_percentage_24h":0.63413,"market_cap_change_24h":12612008,"market_cap_change_percentage_24h":0.6876,"circulating_supply":31774191192,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.45799,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.57084,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T06:47:48.188Z","price_change_percentage_1h_in_currency":0.26657399600230947,"price_change_percentage_24h_in_currency":0.6341332478666947,"price_change_percentage_7d_in_currency":-1.9361387278654645},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.95,"market_cap":1831636831,"market_cap_rank":43,"fully_diluted_valuation":2633933325,"total_volume":148401496,"high_24h":2.98,"low_24h":2.87,"price_change_24h":0.057948,"price_change_percentage_24h":2.00506,"market_cap_change_24h":37666840,"market_cap_change_percentage_24h":2.09964,"circulating_supply":621263561.5538775,"total_supply":893390420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.42234,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":186.80246,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T06:47:55.288Z","price_change_percentage_1h_in_currency":0.8211248255465851,"price_change_percentage_24h_in_currency":2.00506134581059,"price_change_percentage_7d_in_currency":-2.8624333859852626},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4049.7,"market_cap":1831018978,"market_cap_rank":44,"fully_diluted_valuation":1831018978,"total_volume":77616435,"high_24h":4072.58,"low_24h":4033.56,"price_change_24h":-21.897563134567008,"price_change_percentage_24h":-0.53781,"market_cap_change_24h":-9974623.421104908,"market_cap_change_percentage_24h":-0.54181,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.9801,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.13573,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T06:47:53.638Z","price_change_percentage_1h_in_currency":0.2944773661586785,"price_change_percentage_24h_in_currency":-0.5378121861083014,"price_change_percentage_7d_in_currency":-3.2469069249628073},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629737,"market_cap":1685960465,"market_cap_rank":45,"fully_diluted_valuation":4925913173,"total_volume":73920670,"high_24h":0.631507,"low_24h":0.614856,"price_change_24h":0.01203122,"price_change_percentage_24h":1.94773,"market_cap_change_24h":33055367,"market_cap_change_percentage_24h":1.99983,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.8561,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.54704,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T06:47:51.799Z","price_change_percentage_1h_in_currency":0.5277806978343133,"price_change_percentage_24h_in_currency":1.9477250484017141,"price_change_percentage_7d_in_currency":-0.3522559800731286},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.31,"market_cap":1644570627,"market_cap_rank":46,"fully_diluted_valuation":1644570627,"total_volume":22181518,"high_24h":79.14,"low_24h":76.7,"price_change_24h":0.01234149,"price_change_percentage_24h":0.01576,"market_cap_change_24h":241521,"market_cap_change_percentage_24h":0.01469,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.75255,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13392.30763,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:47.948Z","price_change_percentage_1h_in_currency":-0.251844213529713,"price_change_percentage_24h_in_currency":0.0157614963447038,"price_change_percentage_7d_in_currency":2.3732047762409327},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999832,"market_cap":1566120538,"market_cap_rank":47,"fully_diluted_valuation":1567079800,"total_volume":81475097,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":-0.000377543155405724,"price_change_percentage_24h":-0.03775,"market_cap_change_24h":-4577972.397352934,"market_cap_change_percentage_24h":-0.29146,"circulating_supply":1566384098.530979,"total_supply":1567343521.530979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79286,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91265,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T06:47:47.375Z","price_change_percentage_1h_in_currency":-0.007028858292932065,"price_change_percentage_24h_in_currency":-0.0377464158646744,"price_change_percentage_7d_in_currency":-0.009733435082836476},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.311481,"market_cap":1516757262,"market_cap_rank":48,"fully_diluted_valuation":3114919426,"total_volume":47632780,"high_24h":0.312602,"low_24h":0.304964,"price_change_24h":0.00367684,"price_change_percentage_24h":1.19454,"market_cap_change_24h":18289454,"market_cap_change_percentage_24h":1.22054,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.44587,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":279.0647,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T06:47:45.159Z","price_change_percentage_1h_in_currency":0.4060248079834106,"price_change_percentage_24h_in_currency":1.1945380238032492,"price_change_percentage_7d_in_currency":-7.4496518080761405},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1514473561,"market_cap_rank":49,"fully_diluted_valuation":1514473561,"total_volume":6043784,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-5.317114891e-9,"price_change_percentage_24h":-0.31697,"market_cap_change_24h":-4812052.082665682,"market_cap_change_percentage_24h":-0.31673,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.42743,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.8043,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T06:48:02.038Z","price_change_percentage_1h_in_currency":0.009410478663396733,"price_change_percentage_24h_in_currency":-0.3169739738575451,"price_change_percentage_7d_in_currency":-3.2790084181079453},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.431092,"market_cap":1503654850,"market_cap_rank":50,"fully_diluted_valuation":4311283003,"total_volume":164354648,"high_24h":0.457334,"low_24h":0.42351,"price_change_24h":-0.010946288825236683,"price_change_percentage_24h":-2.47632,"market_cap_change_24h":-29858666.69533086,"market_cap_change_percentage_24h":-1.94708,"circulating_supply":3487720125.553491,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.31787,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":87.70885,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T06:47:59.653Z","price_change_percentage_1h_in_currency":-0.08643131998378521,"price_change_percentage_24h_in_currency":-2.4763202836387097,"price_change_percentage_7d_in_currency":-32.16915801108063},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995322,"market_cap":1418082929,"market_cap_rank":51,"fully_diluted_valuation":1418082929,"total_volume":1069896,"high_24h":0.996244,"low_24h":0.993389,"price_change_24h":0.00159262,"price_change_percentage_24h":0.16027,"market_cap_change_24h":746405,"market_cap_change_percentage_24h":0.05266,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46773,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.39663,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T06:47:53.647Z","price_change_percentage_1h_in_currency":0.0733617358201533,"price_change_percentage_24h_in_currency":0.16026740962380093,"price_change_percentage_7d_in_currency":0.15275746825057127},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426755,"market_cap":1409272256,"market_cap_rank":52,"fully_diluted_valuation":2654127583,"total_volume":26311854,"high_24h":0.433384,"low_24h":0.423134,"price_change_24h":-0.0044822009169046,"price_change_percentage_24h":-1.03938,"market_cap_change_24h":-14801546.90929532,"market_cap_change_percentage_24h":-1.03938,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.04195,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.6662,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T06:47:45.850Z","price_change_percentage_1h_in_currency":0.09719758364513867,"price_change_percentage_24h_in_currency":-1.0393806053329462,"price_change_percentage_7d_in_currency":-19.962097460517843},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.07,"market_cap":1397860131,"market_cap_rank":53,"fully_diluted_valuation":1473378916,"total_volume":287656927,"high_24h":94.32,"low_24h":88.24,"price_change_24h":-1.4031929085189034,"price_change_percentage_24h":-1.50119,"market_cap_change_24h":-21191199.567189455,"market_cap_change_percentage_24h":-1.49334,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.03869,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":254.99398,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T06:47:56.454Z","price_change_percentage_1h_in_currency":-1.4015666698866458,"price_change_percentage_24h_in_currency":-1.501188153086831,"price_change_percentage_7d_in_currency":21.560757412429634},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.820511,"market_cap":1387430170,"market_cap_rank":54,"fully_diluted_valuation":1387430170,"total_volume":87995426,"high_24h":0.825293,"low_24h":0.799279,"price_change_24h":0.0114776,"price_change_percentage_24h":1.41868,"market_cap_change_24h":19512536,"market_cap_change_percentage_24h":1.42644,"circulating_supply":1690894511.405062,"total_supply":1690894511.405062,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50654,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.72857,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T06:47:45.577Z","price_change_percentage_1h_in_currency":0.1873297472502945,"price_change_percentage_24h_in_currency":1.4186814008712545,"price_change_percentage_7d_in_currency":-14.186380649117304},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998599,"market_cap":1351331590,"market_cap_rank":55,"fully_diluted_valuation":1350141488,"total_volume":97838458,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":-0.000014214370983479,"price_change_percentage_24h":-0.00142,"market_cap_change_24h":-25332276.39918804,"market_cap_change_percentage_24h":-1.84012,"circulating_supply":1353227802,"total_supply":1352036030,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0617,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59774,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T06:47:52.762Z","price_change_percentage_1h_in_currency":0.022725061970514455,"price_change_percentage_24h_in_currency":-0.0014234116104647563,"price_change_percentage_7d_in_currency":-0.02475935467445354},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997773,"market_cap":1317059850,"market_cap_rank":56,"fully_diluted_valuation":1317059850,"total_volume":4073606,"high_24h":0.9987,"low_24h":0.997443,"price_change_24h":-0.000528435033518626,"price_change_percentage_24h":-0.05293,"market_cap_change_24h":-697534.5206067562,"market_cap_change_percentage_24h":-0.05293,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.91385,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.06899,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T06:47:56.813Z","price_change_percentage_1h_in_currency":0.010071651988720265,"price_change_percentage_24h_in_currency":-0.05293343466546621,"price_change_percentage_7d_in_currency":-0.06888785623209216},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.121048,"market_cap":1312233684,"market_cap_rank":57,"fully_diluted_valuation":2018821052,"total_volume":10715811,"high_24h":0.127572,"low_24h":0.11982,"price_change_24h":-0.005878482720895889,"price_change_percentage_24h":-4.6314,"market_cap_change_24h":-61822620.89953041,"market_cap_change_percentage_24h":-4.49928,"circulating_supply":10852727152.778,"total_supply":16696503311.96616,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.95625,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":1.63441,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-29T06:48:00.483Z","price_change_percentage_1h_in_currency":0.5140703962246947,"price_change_percentage_24h_in_currency":-4.631397115645028,"price_change_percentage_7d_in_currency":-11.050250086336682},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1198299637,"market_cap_rank":58,"fully_diluted_valuation":1198299645,"total_volume":32167332,"high_24h":2.19,"low_24h":2.11,"price_change_24h":0.02037105,"price_change_percentage_24h":0.95117,"market_cap_change_24h":11359648,"market_cap_change_percentage_24h":0.95705,"circulating_supply":554237991.0854195,"total_supply":554237994.5370337,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69132,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.14439,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T06:47:50.046Z","price_change_percentage_1h_in_currency":0.13797991855404243,"price_change_percentage_24h_in_currency":0.9511711014295484,"price_change_percentage_7d_in_currency":-3.963400123708549},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04995349,"market_cap":1163818051,"market_cap_rank":59,"fully_diluted_valuation":1172042070,"total_volume":6125885,"high_24h":0.05016,"low_24h":0.04916555,"price_change_24h":0.00004376,"price_change_percentage_24h":0.08767,"market_cap_change_24h":840479,"market_cap_change_percentage_24h":0.07227,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.33125,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.37594,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T06:47:47.577Z","price_change_percentage_1h_in_currency":-0.4108250672538536,"price_change_percentage_24h_in_currency":0.08767390876365179,"price_change_percentage_7d_in_currency":-15.71979197363001},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.79,"market_cap":1158099087,"market_cap_rank":60,"fully_diluted_valuation":1790596291,"total_volume":8671191,"high_24h":1.8,"low_24h":1.72,"price_change_24h":0.03685491,"price_change_percentage_24h":2.10146,"market_cap_change_24h":22379298,"market_cap_change_percentage_24h":1.97049,"circulating_supply":646767276.578787,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.07559,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":151.02786,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T06:47:57.393Z","price_change_percentage_1h_in_currency":0.2621432753578551,"price_change_percentage_24h_in_currency":2.10145697704457,"price_change_percentage_7d_in_currency":-1.1725518150184306},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1140829069,"market_cap_rank":61,"fully_diluted_valuation":1489501767,"total_volume":10767405,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.007675106494892781,"price_change_percentage_24h":-0.46872,"market_cap_change_24h":-6165153.229295254,"market_cap_change_percentage_24h":-0.53751,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.72237,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11308.11528,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T06:47:41.920Z","price_change_percentage_1h_in_currency":-0.20698987305789412,"price_change_percentage_24h_in_currency":-0.468723294933062,"price_change_percentage_7d_in_currency":-7.229549589237102},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1102005166,"market_cap_rank":62,"fully_diluted_valuation":1102005166,"total_volume":29192398,"high_24h":7.13,"low_24h":6.98,"price_change_24h":-0.04078760249917579,"price_change_percentage_24h":-0.5762,"market_cap_change_24h":-6075824.766885519,"market_cap_change_percentage_24h":-0.54832,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78163,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1045.99085,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.6398782963089,"currency":"usd","percentage":1463.98782963089},"last_updated":"2026-06-29T06:47:47.796Z","price_change_percentage_1h_in_currency":0.17235727477991225,"price_change_percentage_24h_in_currency":-0.5761992074722255,"price_change_percentage_7d_in_currency":-3.533395167693453},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.75,"market_cap":1017061644,"market_cap_rank":63,"fully_diluted_valuation":2099464521,"total_volume":10507065,"high_24h":22.67,"low_24h":21.36,"price_change_24h":-0.7902094510326876,"price_change_percentage_24h":-3.50564,"market_cap_change_24h":-36226280.77302182,"market_cap_change_percentage_24h":-3.43935,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.73982,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3143.10279,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T06:47:56.149Z","price_change_percentage_1h_in_currency":-0.745153943198964,"price_change_percentage_24h_in_currency":-3.505638478489273,"price_change_percentage_7d_in_currency":60.4116543460831},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999514,"market_cap":1015564826,"market_cap_rank":64,"fully_diluted_valuation":1015564826,"total_volume":3165175,"high_24h":0.999859,"low_24h":0.999416,"price_change_24h":-0.000196167681888904,"price_change_percentage_24h":-0.01962,"market_cap_change_24h":800492,"market_cap_change_percentage_24h":0.07888,"circulating_supply":1016058849.2,"total_supply":1016058849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81093,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24827,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T06:47:52.853Z","price_change_percentage_1h_in_currency":-0.009419124248303205,"price_change_percentage_24h_in_currency":-0.0196224596373628,"price_change_percentage_7d_in_currency":-0.018629122406178717},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000235,"market_cap":989272526,"market_cap_rank":65,"fully_diluted_valuation":989272526,"total_volume":111356122,"high_24h":0.0000024,"low_24h":0.00000232,"price_change_24h":-7.881902292e-9,"price_change_percentage_24h":-0.33406,"market_cap_change_24h":-2998862.6527878046,"market_cap_change_percentage_24h":-0.30222,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.61006,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4164.50117,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T06:47:45.195Z","price_change_percentage_1h_in_currency":0.0813665807090029,"price_change_percentage_24h_in_currency":-0.3340596567130789,"price_change_percentage_7d_in_currency":-16.726752519571857},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T06:45:49.647Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.33,"market_cap":950100534,"market_cap_rank":67,"fully_diluted_valuation":954563342,"total_volume":7369178,"high_24h":65.7,"low_24h":63.77,"price_change_24h":0.099968,"price_change_percentage_24h":0.15326,"market_cap_change_24h":1397103,"market_cap_change_percentage_24h":0.14726,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.68901,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30229.32232,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.785952729155316,"currency":"eth","percentage":1678.5952729155317},"last_updated":"2026-06-29T06:47:46.095Z","price_change_percentage_1h_in_currency":-0.34817268707281307,"price_change_percentage_24h_in_currency":0.1532642969932109,"price_change_percentage_7d_in_currency":-7.407130990279509},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":945322162,"market_cap_rank":68,"fully_diluted_valuation":945322162,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00118847,"price_change_percentage_24h":0.09907,"market_cap_change_24h":935630,"market_cap_change_percentage_24h":0.09907,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.80398,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.74512,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T06:46:20.098Z","price_change_percentage_1h_in_currency":0.05837199147676592,"price_change_percentage_24h_in_currency":0.09907277459631014,"price_change_percentage_7d_in_currency":-0.5061946135876725},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.74,"market_cap":908004506,"market_cap_rank":69,"fully_diluted_valuation":958578438,"total_volume":2000632,"high_24h":6.8,"low_24h":6.66,"price_change_24h":0.00767769,"price_change_percentage_24h":0.11398,"market_cap_change_24h":1425128,"market_cap_change_percentage_24h":0.1572,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.61066,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1866.70918,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T06:47:47.034Z","price_change_percentage_1h_in_currency":0.05898929496680582,"price_change_percentage_24h_in_currency":0.11398259577388614,"price_change_percentage_7d_in_currency":-8.751116128677012},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03627858,"market_cap":871316925,"market_cap_rank":70,"fully_diluted_valuation":3627040920,"total_volume":19746524,"high_24h":0.03809656,"low_24h":0.03504167,"price_change_24h":-0.001320455230572969,"price_change_percentage_24h":-3.51194,"market_cap_change_24h":-30745122.9886266,"market_cap_change_percentage_24h":-3.40832,"circulating_supply":24022803840,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.40352,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":291.47355,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T06:47:51.966Z","price_change_percentage_1h_in_currency":1.9897329739493121,"price_change_percentage_24h_in_currency":-3.511939593806975,"price_change_percentage_7d_in_currency":6.1109860451713605},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":71,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T06:35:31.050Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999886,"market_cap":850132718,"market_cap_rank":72,"fully_diluted_valuation":850132718,"total_volume":9883112,"high_24h":1,"low_24h":0.999529,"price_change_24h":0.00015233,"price_change_percentage_24h":0.01524,"market_cap_change_24h":129514,"market_cap_change_percentage_24h":0.01524,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26729,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1401,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T06:48:02.957Z","price_change_percentage_1h_in_currency":0.00005846542536937283,"price_change_percentage_24h_in_currency":0.015236885081570985,"price_change_percentage_7d_in_currency":-0.005166767384695467},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.641327,"market_cap":845372009,"market_cap_rank":73,"fully_diluted_valuation":3453842395,"total_volume":14390513,"high_24h":0.743702,"low_24h":0.633515,"price_change_24h":-0.07164263987187991,"price_change_percentage_24h":-10.04848,"market_cap_change_24h":-94680044.10582554,"market_cap_change_percentage_24h":-10.07179,"circulating_supply":1318160523.852921,"total_supply":5385461846.619783,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-86.77556,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1242.42662,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T06:47:48.965Z","price_change_percentage_1h_in_currency":0.24936881932000401,"price_change_percentage_24h_in_currency":-10.048483156022689,"price_change_percentage_7d_in_currency":-77.94288956292542},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":815201342,"market_cap_rank":74,"fully_diluted_valuation":815201342,"total_volume":27167955,"high_24h":1.59,"low_24h":1.56,"price_change_24h":0.01905293,"price_change_percentage_24h":1.22221,"market_cap_change_24h":10109326,"market_cap_change_percentage_24h":1.25567,"circulating_supply":516630250.388762,"total_supply":516630250.388762,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.39922,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.09411,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.77938539989541,"currency":"usd","percentage":1477.938539989541},"last_updated":"2026-06-29T06:47:43.095Z","price_change_percentage_1h_in_currency":0.12709758973340168,"price_change_percentage_24h_in_currency":1.2222148361817047,"price_change_percentage_7d_in_currency":-12.170884974604878},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":807843850,"market_cap_rank":75,"fully_diluted_valuation":830828731,"total_volume":32556992,"high_24h":1.58,"low_24h":1.52,"price_change_24h":0.02452442,"price_change_percentage_24h":1.60025,"market_cap_change_24h":12711480,"market_cap_change_percentage_24h":1.59866,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.48657,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4151.08558,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T06:47:48.678Z","price_change_percentage_1h_in_currency":1.1137113069242774,"price_change_percentage_24h_in_currency":1.6002511674659041,"price_change_percentage_7d_in_currency":-7.495085046419309},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087741,"market_cap":784129075,"market_cap_rank":76,"fully_diluted_valuation":784131252,"total_volume":25159266,"high_24h":0.089853,"low_24h":0.08595,"price_change_24h":-0.000388057785561613,"price_change_percentage_24h":-0.44033,"market_cap_change_24h":-2855789.6279575825,"market_cap_change_percentage_24h":-0.36288,"circulating_supply":8935227901.948027,"total_supply":8935252702.577154,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.53286,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.69665,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9634412827074018,"currency":"usd","percentage":-96.34412827074019},"last_updated":"2026-06-29T06:47:48.006Z","price_change_percentage_1h_in_currency":-0.008403336140579889,"price_change_percentage_24h_in_currency":-0.44032937712163606,"price_change_percentage_7d_in_currency":-2.736665173479143},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02817549,"market_cap":774688157,"market_cap_rank":77,"fully_diluted_valuation":775992702,"total_volume":10455624,"high_24h":0.02831644,"low_24h":0.02740536,"price_change_24h":0.00054426,"price_change_percentage_24h":1.96972,"market_cap_change_24h":14965606,"market_cap_change_percentage_24h":1.96988,"circulating_supply":27495108539.94101,"total_supply":27541409233.21506,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.40923,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16379.87662,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T06:47:44.276Z","price_change_percentage_1h_in_currency":1.3843118590623846,"price_change_percentage_24h_in_currency":1.9697159299167484,"price_change_percentage_7d_in_currency":-4.723741596439895},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770733387,"market_cap_rank":78,"fully_diluted_valuation":770733387,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-74811.1058574915,"market_cap_change_percentage_24h":-0.00971,"circulating_supply":69273907.266472,"total_supply":69273907.266472,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T06:41:13.274Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071767,"market_cap":765709604,"market_cap_rank":79,"fully_diluted_valuation":765709604,"total_volume":29915481,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":0.00103782,"price_change_percentage_24h":1.46731,"market_cap_change_24h":11537847,"market_cap_change_percentage_24h":1.52987,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.42465,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.22508,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T06:47:51.916Z","price_change_percentage_1h_in_currency":0.14912848466517284,"price_change_percentage_24h_in_currency":1.4673143688105568,"price_change_percentage_7d_in_currency":-9.48918766198738},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088381,"market_cap":755098799,"market_cap_rank":80,"fully_diluted_valuation":755098799,"total_volume":26808088,"high_24h":0.089084,"low_24h":0.085787,"price_change_24h":0.00207214,"price_change_percentage_24h":2.40085,"market_cap_change_24h":17713156,"market_cap_change_percentage_24h":2.40216,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.37215,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1751.40471,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T06:48:02.076Z","price_change_percentage_1h_in_currency":0.2920292647125946,"price_change_percentage_24h_in_currency":2.4008516605452463,"price_change_percentage_7d_in_currency":5.5180337020646215},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99986,"market_cap":736050901,"market_cap_rank":81,"fully_diluted_valuation":736050901,"total_volume":1273910,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":0.00000786,"price_change_percentage_24h":0.00079,"market_cap_change_24h":5784.48,"market_cap_change_percentage_24h":0.00079,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4088,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03186,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T06:47:48.616Z","price_change_percentage_1h_in_currency":0.04123364339202219,"price_change_percentage_24h_in_currency":0.0007858863548353768,"price_change_percentage_7d_in_currency":0.008373005028651414},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07863,"market_cap":730680856,"market_cap_rank":82,"fully_diluted_valuation":1179310056,"total_volume":91768812,"high_24h":0.079095,"low_24h":0.074857,"price_change_24h":0.00307634,"price_change_percentage_24h":4.07175,"market_cap_change_24h":28375805,"market_cap_change_percentage_24h":4.04038,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.80294,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.89715,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T06:47:51.361Z","price_change_percentage_1h_in_currency":0.5256288180455413,"price_change_percentage_24h_in_currency":4.071746848836816,"price_change_percentage_7d_in_currency":-15.118940742093475},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.723141,"market_cap":723153502,"market_cap_rank":84,"fully_diluted_valuation":723153502,"total_volume":4578175,"high_24h":0.726375,"low_24h":0.700739,"price_change_24h":0.00173411,"price_change_percentage_24h":0.24038,"market_cap_change_24h":1746802,"market_cap_change_percentage_24h":0.24214,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.22725,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1501.20947,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.23140813589086,"currency":"usd","percentage":623.140813589086},"last_updated":"2026-06-29T06:47:46.703Z","price_change_percentage_1h_in_currency":0.7342398495620721,"price_change_percentage_24h_in_currency":0.24037948671759535,"price_change_percentage_7d_in_currency":-8.628696735961267},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.51,"market_cap":721301244,"market_cap_rank":83,"fully_diluted_valuation":2504373284,"total_volume":27109517,"high_24h":2.86,"low_24h":2.41,"price_change_24h":-0.1781232722668169,"price_change_percentage_24h":-6.61581,"market_cap_change_24h":-56571373.820898175,"market_cap_change_percentage_24h":-7.27258,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.88661,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3639.5572,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T06:47:52.404Z","price_change_percentage_1h_in_currency":-5.1744621899092476,"price_change_percentage_24h_in_currency":-6.6158140713287725,"price_change_percentage_7d_in_currency":42.30553425202818},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.705102,"market_cap":705138522,"market_cap_rank":85,"fully_diluted_valuation":705138522,"total_volume":77442893,"high_24h":0.727586,"low_24h":0.506872,"price_change_24h":0.171789,"price_change_percentage_24h":32.21169,"market_cap_change_24h":172911544,"market_cap_change_percentage_24h":32.48831,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.66857,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1748.00072,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T06:47:52.122Z","price_change_percentage_1h_in_currency":0.7684585391182451,"price_change_percentage_24h_in_currency":32.211692195688066,"price_change_percentage_7d_in_currency":0.8947106028967515},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.67,"market_cap":701358810,"market_cap_rank":86,"fully_diluted_valuation":1666611660,"total_volume":79931754,"high_24h":2.07,"low_24h":1.53,"price_change_24h":0.113571,"price_change_percentage_24h":7.31464,"market_cap_change_24h":48144150,"market_cap_change_percentage_24h":7.37034,"circulating_supply":420829175.2473537,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-20.63498,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3879.05662,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T06:47:50.829Z","price_change_percentage_1h_in_currency":-1.894161341763482,"price_change_percentage_24h_in_currency":7.314637333673916,"price_change_percentage_7d_in_currency":236.1192993836296},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.56,"market_cap":698450977,"market_cap_rank":87,"fully_diluted_valuation":795667423,"total_volume":2237974,"high_24h":6.59,"low_24h":6.49,"price_change_24h":0.03023201,"price_change_percentage_24h":0.46304,"market_cap_change_24h":3223103,"market_cap_change_percentage_24h":0.4636,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.16098,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2446.5463,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T06:47:53.036Z","price_change_percentage_1h_in_currency":0.11418801183712023,"price_change_percentage_24h_in_currency":0.4630439829541355,"price_change_percentage_7d_in_currency":-1.8061671599540914},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210302,"market_cap":698300498,"market_cap_rank":88,"fully_diluted_valuation":1443249999,"total_volume":28042981,"high_24h":0.219137,"low_24h":0.206145,"price_change_24h":-0.005038650096501424,"price_change_percentage_24h":-2.33985,"market_cap_change_24h":-16906573.72797811,"market_cap_change_percentage_24h":-2.36387,"circulating_supply":3320312968.08,"total_supply":6862434871.491978,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.48137,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.91356,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T06:48:03.039Z","price_change_percentage_1h_in_currency":0.6604732939896464,"price_change_percentage_24h_in_currency":-2.339847341714634,"price_change_percentage_7d_in_currency":0.4994287808887785},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T06:45:32.625Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086176,"market_cap":666882884,"market_cap_rank":90,"fully_diluted_valuation":856441001,"total_volume":13885848,"high_24h":0.08933,"low_24h":0.083751,"price_change_24h":0.00242481,"price_change_percentage_24h":2.89525,"market_cap_change_24h":18404246,"market_cap_change_percentage_24h":2.83807,"circulating_supply":7738466762.620712,"total_supply":9938087149.41269,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.88614,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31210.65888,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.655294815741369,"currency":"usd","percentage":-65.5294815741369},"last_updated":"2026-06-29T06:47:48.183Z","price_change_percentage_1h_in_currency":0.9565419395388143,"price_change_percentage_24h_in_currency":2.8952458700744685,"price_change_percentage_7d_in_currency":8.137386199738854},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.03,"market_cap":630183182,"market_cap_rank":91,"fully_diluted_valuation":5028119249,"total_volume":5257643,"high_24h":5.04,"low_24h":4.92,"price_change_24h":0.100663,"price_change_percentage_24h":2.0438,"market_cap_change_24h":12776628,"market_cap_change_percentage_24h":2.0694,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.04,"ath_change_percentage":-0.30364,"ath_date":"2026-06-29T04:35:18.880Z","atl":0.975425,"atl_change_percentage":415.30477,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T06:47:51.575Z","price_change_percentage_1h_in_currency":-0.24134863146270416,"price_change_percentage_24h_in_currency":2.043795259410223,"price_change_percentage_7d_in_currency":20.070374536798013},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.2,"market_cap":621037096,"market_cap_rank":92,"fully_diluted_valuation":1061818789,"total_volume":17999437,"high_24h":13.86,"low_24h":12.78,"price_change_24h":0.04245885,"price_change_percentage_24h":0.32276,"market_cap_change_24h":2758293,"market_cap_change_percentage_24h":0.44612,"circulating_supply":47066832.09735495,"total_supply":80472562.69437979,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.61902,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1333.57548,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T06:47:52.635Z","price_change_percentage_1h_in_currency":2.1918489293640517,"price_change_percentage_24h_in_currency":0.3227615785262286,"price_change_percentage_7d_in_currency":-13.351962422288205},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612814537,"market_cap_rank":93,"fully_diluted_valuation":612814537,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.001266,"price_change_percentage_24h":0.11037,"market_cap_change_24h":675630,"market_cap_change_percentage_24h":0.11037,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.40242,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.63522,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T06:45:15.215Z","price_change_percentage_1h_in_currency":0.09110251141914034,"price_change_percentage_24h_in_currency":0.11037200382193904,"price_change_percentage_7d_in_currency":-0.423772260247516},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997576,"market_cap":597547881,"market_cap_rank":94,"fully_diluted_valuation":597547881,"total_volume":2665498,"high_24h":0.998019,"low_24h":0.997557,"price_change_24h":-0.000157558632715937,"price_change_percentage_24h":-0.01579,"market_cap_change_24h":-101213.28912258148,"market_cap_change_percentage_24h":-0.01694,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1341,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.77806,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T06:47:45.385Z","price_change_percentage_1h_in_currency":-0.005641978769917765,"price_change_percentage_24h_in_currency":-0.015791655056640194,"price_change_percentage_7d_in_currency":-0.05755297725619846},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144547,"market_cap":586762792,"market_cap_rank":95,"fully_diluted_valuation":1234449137,"total_volume":111660568,"high_24h":0.00151017,"low_24h":0.00138896,"price_change_24h":0.0000517,"price_change_percentage_24h":3.70917,"market_cap_change_24h":20239751,"market_cap_change_percentage_24h":3.57263,"circulating_supply":406087002338.4714,"total_supply":854337999273.9064,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.6097,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.9574,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T06:47:51.047Z","price_change_percentage_1h_in_currency":2.2870112559473488,"price_change_percentage_24h_in_currency":3.709171586684695,"price_change_percentage_7d_in_currency":-3.6465060321991247},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.723463,"market_cap":573611817,"market_cap_rank":96,"fully_diluted_valuation":1416278984,"total_volume":62825440,"high_24h":0.737098,"low_24h":0.706478,"price_change_24h":-0.004166854680679455,"price_change_percentage_24h":-0.57266,"market_cap_change_24h":-2728750.7542788982,"market_cap_change_percentage_24h":-0.47346,"circulating_supply":792859821,"total_supply":1957614311,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6938,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.02868,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T06:47:42.349Z","price_change_percentage_1h_in_currency":0.6817773768712545,"price_change_percentage_24h_in_currency":-0.5726610068744168,"price_change_percentage_7d_in_currency":-10.218724591267007},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657378,"market_cap":569435118,"market_cap_rank":97,"fully_diluted_valuation":697367027,"total_volume":2563289,"high_24h":0.0067081,"low_24h":0.00653222,"price_change_24h":-0.000091117528270519,"price_change_percentage_24h":-1.36713,"market_cap_change_24h":-7899394.964254022,"market_cap_change_percentage_24h":-1.36825,"circulating_supply":86620091466.80846,"total_supply":106080559031.1386,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.61806,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.29865,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T06:47:44.790Z","price_change_percentage_1h_in_currency":-0.02175563738788741,"price_change_percentage_24h_in_currency":-1.3671256793080577,"price_change_percentage_7d_in_currency":-11.352469026872438},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999514,"market_cap":561360335,"market_cap_rank":98,"fully_diluted_valuation":561360335,"total_volume":5858962,"high_24h":1,"low_24h":0.999514,"price_change_24h":-0.000475652964782358,"price_change_percentage_24h":-0.04757,"market_cap_change_24h":-267143.30765485764,"market_cap_change_percentage_24h":-0.04757,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1569,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.03127,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T06:47:50.318Z","price_change_percentage_1h_in_currency":-0.009358656198766718,"price_change_percentage_24h_in_currency":-0.0475657786356982,"price_change_percentage_7d_in_currency":-0.01885209572146712},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02781202,"market_cap":554767399,"market_cap_rank":99,"fully_diluted_valuation":1058702146,"total_volume":7100196,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":0.00003172,"price_change_percentage_24h":0.1142,"market_cap_change_24h":642569,"market_cap_change_percentage_24h":0.11596,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57405,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6933.98323,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3417443731016863,"currency":"eth","percentage":134.17443731016863},"last_updated":"2026-06-29T06:47:45.391Z","price_change_percentage_1h_in_currency":0.06817434242991373,"price_change_percentage_24h_in_currency":0.1141964710597245,"price_change_percentage_7d_in_currency":-5.260714497038023},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99839,"market_cap":552687509,"market_cap_rank":100,"fully_diluted_valuation":552687509,"total_volume":6995.78,"high_24h":1.006,"low_24h":0.998347,"price_change_24h":-0.000141438266045735,"price_change_percentage_24h":-0.01416,"market_cap_change_24h":-78257.7472243309,"market_cap_change_percentage_24h":-0.01416,"circulating_supply":553578913.662377,"total_supply":553578913.662377,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68958,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.68736,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T06:47:46.926Z","price_change_percentage_1h_in_currency":-0.009056416262537276,"price_change_percentage_24h_in_currency":-0.014164631891881949,"price_change_percentage_7d_in_currency":-0.0632272053713292}]