[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63951,"market_cap":1282496111668,"market_cap_rank":1,"fully_diluted_valuation":1282496111668,"total_volume":26885960863,"high_24h":64554,"low_24h":62762,"price_change_24h":1183.73,"price_change_percentage_24h":1.88589,"market_cap_change_24h":23803279017,"market_cap_change_percentage_24h":1.89111,"circulating_supply":20054496,"total_supply":20054496,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.27703,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94211.17423,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:43.654Z","price_change_percentage_1h_in_currency":-0.01624941051994601,"price_change_percentage_24h_in_currency":1.885892431128144,"price_change_percentage_7d_in_currency":3.3674045300741766},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1792.92,"market_cap":216354754194,"market_cap_rank":2,"fully_diluted_valuation":216354754194,"total_volume":9143787221,"high_24h":1805.53,"low_24h":1737.51,"price_change_24h":52.42,"price_change_percentage_24h":3.01208,"market_cap_change_24h":6306944066,"market_cap_change_percentage_24h":3.00262,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.75047,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":413989.38649,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.48330516085285,"currency":"btc","percentage":3648.330516085285},"last_updated":"2026-07-10T17:27:42.204Z","price_change_percentage_1h_in_currency":0.1737362132003384,"price_change_percentage_24h_in_currency":3.012075703319813,"price_change_percentage_7d_in_currency":3.6771718133392963},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999283,"market_cap":184175163506,"market_cap_rank":3,"fully_diluted_valuation":189638188173,"total_volume":42884489396,"high_24h":0.999362,"low_24h":0.999125,"price_change_24h":0.00012802,"price_change_percentage_24h":0.01281,"market_cap_change_24h":30506755,"market_cap_change_percentage_24h":0.01657,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47563,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53672,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:31.364Z","price_change_percentage_1h_in_currency":-0.0005301296642359676,"price_change_percentage_24h_in_currency":0.012812770379245659,"price_change_percentage_7d_in_currency":0.01861626964270421},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.46,"market_cap":77695092084,"market_cap_rank":4,"fully_diluted_valuation":77695092084,"total_volume":516008812,"high_24h":577.59,"low_24h":568.19,"price_change_24h":6.66,"price_change_percentage_24h":1.16922,"market_cap_change_24h":891197714,"market_cap_change_percentage_24h":1.16035,"circulating_supply":134782162.29,"total_supply":134782162.29,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.92244,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1447645.79599,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:43.859Z","price_change_percentage_1h_in_currency":0.292137922970907,"price_change_percentage_24h_in_currency":1.169219333410317,"price_change_percentage_7d_in_currency":1.7676263044276042},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999818,"market_cap":73186586196,"market_cap_rank":5,"fully_diluted_valuation":73276316415,"total_volume":11758770071,"high_24h":0.999906,"low_24h":0.999687,"price_change_24h":-0.000002662182181923,"price_change_percentage_24h":-0.00027,"market_cap_change_24h":-141302171.36421204,"market_cap_change_percentage_24h":-0.1927,"circulating_supply":73202936916.6643,"total_supply":73292687181.94958,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18548,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91722,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T17:27:42.264Z","price_change_percentage_1h_in_currency":-0.0003129371830934652,"price_change_percentage_24h_in_currency":-0.0002662658388133605,"price_change_percentage_7d_in_currency":-0.004657191937143641},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68847734638,"market_cap_rank":6,"fully_diluted_valuation":110199617095,"total_volume":1006065478,"high_24h":1.12,"low_24h":1.09,"price_change_24h":0.01000943,"price_change_percentage_24h":0.91647,"market_cap_change_24h":662172744,"market_cap_change_percentage_24h":0.97113,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.77333,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40931.05008,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:34.435Z","price_change_percentage_1h_in_currency":0.06621346217696193,"price_change_percentage_24h_in_currency":0.916472632279355,"price_change_percentage_7d_in_currency":-1.0641396164977},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.74,"market_cap":45242730092,"market_cap_rank":7,"fully_diluted_valuation":48985846238,"total_volume":1845519219,"high_24h":79.5,"low_24h":77.52,"price_change_24h":-0.017835668197989207,"price_change_percentage_24h":-0.02294,"market_cap_change_24h":23084824,"market_cap_change_percentage_24h":0.05105,"circulating_supply":581955349.1492835,"total_supply":630102895.9329175,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.49474,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15423.74495,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T17:27:34.302Z","price_change_percentage_1h_in_currency":-0.19661303137405703,"price_change_percentage_24h_in_currency":-0.022936561271426886,"price_change_percentage_7d_in_currency":-4.2046095327934845},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330291,"market_cap":31331860278,"market_cap_rank":8,"fully_diluted_valuation":31331862182,"total_volume":362294634,"high_24h":0.333029,"low_24h":0.329272,"price_change_24h":-0.001562565863415188,"price_change_percentage_24h":-0.47086,"market_cap_change_24h":-142912361.62906647,"market_cap_change_percentage_24h":-0.45405,"circulating_supply":94861474836.9577,"total_supply":94861480601.4477,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.41757,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18205.3518,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.83741255113446,"currency":"usd","percentage":17283.741255113448},"last_updated":"2026-07-10T17:27:45.663Z","price_change_percentage_1h_in_currency":-0.09585015541114142,"price_change_percentage_24h_in_currency":-0.470859930206582,"price_change_percentage_7d_in_currency":3.1874376083577785},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19862388695,"market_cap_rank":9,"fully_diluted_valuation":19862388695,"total_volume":333563481,"high_24h":1.034,"low_24h":1.002,"price_change_24h":-0.03224340000000003,"price_change_percentage_24h":-3.11755,"market_cap_change_24h":-556937970.8535957,"market_cap_change_percentage_24h":-2.7275,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.46313,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.15772,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T17:27:39.446Z","price_change_percentage_1h_in_currency":-0.13426893693325462,"price_change_percentage_24h_in_currency":-3.117546571659852,"price_change_percentage_7d_in_currency":-3.523877453323269},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.55,"market_cap":15021047724,"market_cap_rank":10,"fully_diluted_valuation":64508832148,"total_volume":374191187,"high_24h":69.22,"low_24h":66.86,"price_change_24h":0.250128,"price_change_percentage_24h":0.37167,"market_cap_change_24h":63096378,"market_cap_change_percentage_24h":0.42182,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.93509,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1673.51262,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T17:27:34.810Z","price_change_percentage_1h_in_currency":-0.15880505648949772,"price_change_percentage_24h_in_currency":0.3716697053786659,"price_change_percentage_7d_in_currency":-3.311979165683639},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073972,"market_cap":11466760985,"market_cap_rank":11,"fully_diluted_valuation":12628996104,"total_volume":446756852,"high_24h":0.074526,"low_24h":0.072685,"price_change_24h":0.00123655,"price_change_percentage_24h":1.70005,"market_cap_change_24h":199535003,"market_cap_change_percentage_24h":1.77093,"circulating_supply":155014506383.7052,"total_supply":170726293126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.88864,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85020.00329,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:34.527Z","price_change_percentage_1h_in_currency":-0.04048793731957778,"price_change_percentage_24h_in_currency":1.700049508460564,"price_change_percentage_7d_in_currency":-2.977151275205913},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999653,"market_cap":10937915850,"market_cap_rank":12,"fully_diluted_valuation":10937915850,"total_volume":130252382,"high_24h":0.999798,"low_24h":0.999624,"price_change_24h":-0.000101773554502138,"price_change_percentage_24h":-0.01018,"market_cap_change_24h":58659325,"market_cap_change_percentage_24h":0.53919,"circulating_supply":10941712947.91243,"total_supply":10941712947.91243,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23123,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41915,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T17:27:33.944Z","price_change_percentage_1h_in_currency":-0.005069796902821535,"price_change_percentage_24h_in_currency":-0.010179846978501838,"price_change_percentage_7d_in_currency":-0.0029962812088368774},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0144425,"market_cap":9557137603,"market_cap_rank":13,"fully_diluted_valuation":16603815342,"total_volume":24230897,"high_24h":0.01448422,"low_24h":0.01431401,"price_change_24h":-0.000014169633022223,"price_change_percentage_24h":-0.09801,"market_cap_change_24h":-7280363.596773148,"market_cap_change_percentage_24h":-0.07612,"circulating_supply":661847244193.4454,"total_supply":1149841080383.5,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.56136,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.00641,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T17:27:40.540Z","price_change_percentage_1h_in_currency":-0.1842934821728927,"price_change_percentage_24h_in_currency":-0.09801448212385709,"price_change_percentage_7d_in_currency":-6.652040700349911},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8737811340,"market_cap_rank":14,"fully_diluted_valuation":9355028851,"total_volume":1086620,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.022345316758295652,"price_change_percentage_24h":-0.23478,"market_cap_change_24h":-20291293.467020035,"market_cap_change_percentage_24h":-0.23169,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.1662,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1087.09575,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T17:27:42.393Z","price_change_percentage_1h_in_currency":-0.027056416711723284,"price_change_percentage_24h_in_currency":-0.23478068357122256,"price_change_percentage_7d_in_currency":3.710856307867292},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":502.2,"market_cap":8431341319,"market_cap_rank":15,"fully_diluted_valuation":8432123547,"total_volume":403872191,"high_24h":511.19,"low_24h":469.31,"price_change_24h":32.27,"price_change_percentage_24h":6.86587,"market_cap_change_24h":535261330,"market_cap_change_percentage_24h":6.77882,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.26652,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3023.11803,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T17:27:34.555Z","price_change_percentage_1h_in_currency":-0.4603806528372954,"price_change_percentage_24h_in_currency":6.8658727377740245,"price_change_percentage_7d_in_currency":9.224848451675134},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.93,"market_cap":6600835517,"market_cap_rank":16,"fully_diluted_valuation":16439131389,"total_volume":87484277,"high_24h":56.8,"low_24h":55.46,"price_change_24h":0.462737,"price_change_percentage_24h":0.83423,"market_cap_change_24h":55788724,"market_cap_change_percentage_24h":0.85238,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.77804,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1726.25334,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T17:27:39.735Z","price_change_percentage_1h_in_currency":-0.06633118484196895,"price_change_percentage_24h_in_currency":0.8342347084536893,"price_change_percentage_7d_in_currency":-0.2778045433744966},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189634,"market_cap":6474981519,"market_cap_rank":17,"fully_diluted_valuation":9482188626,"total_volume":246282756,"high_24h":0.193613,"low_24h":0.181604,"price_change_24h":0.00792061,"price_change_percentage_24h":4.35885,"market_cap_change_24h":271795689,"market_cap_change_percentage_24h":4.38155,"circulating_supply":34144084078.8933,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.39553,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39629.36187,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:45.178Z","price_change_percentage_1h_in_currency":0.700363851685626,"price_change_percentage_24h_in_currency":4.3588541139474755,"price_change_percentage_7d_in_currency":-5.407972905773478},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166854,"market_cap":6218512465,"market_cap_rank":18,"fully_diluted_valuation":7508294686,"total_volume":323302272,"high_24h":0.169373,"low_24h":0.165383,"price_change_24h":0.00138068,"price_change_percentage_24h":0.83438,"market_cap_change_24h":49590386,"market_cap_change_percentage_24h":0.80387,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59481,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.64807,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T17:27:43.189Z","price_change_percentage_1h_in_currency":0.18845283096515414,"price_change_percentage_24h_in_currency":0.8343843219331673,"price_change_percentage_7d_in_currency":-3.5376652322572637},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.45,"market_cap":6072657228,"market_cap_rank":19,"fully_diluted_valuation":6072657228,"total_volume":36356047,"high_24h":325.13,"low_24h":313.74,"price_change_24h":7.96,"price_change_percentage_24h":2.5234,"market_cap_change_24h":141553240,"market_cap_change_percentage_24h":2.38663,"circulating_supply":18776171.8614502,"total_supply":18776171.8614502,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.4543,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149521.67691,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:40.112Z","price_change_percentage_1h_in_currency":-0.3429756713238642,"price_change_percentage_24h_in_currency":2.5234016549506895,"price_change_percentage_7d_in_currency":-0.037959202183589856},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5938515162,"market_cap_rank":20,"fully_diluted_valuation":7938130460,"total_volume":151334064,"high_24h":7.99,"low_24h":7.71,"price_change_24h":0.224933,"price_change_percentage_24h":2.91606,"market_cap_change_24h":167292774,"market_cap_change_percentage_24h":2.89874,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.93535,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5257.25777,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:43.706Z","price_change_percentage_1h_in_currency":0.2470934050602198,"price_change_percentage_24h_in_currency":2.9160556563423174,"price_change_percentage_7d_in_currency":1.0855984849207487},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133657,"market_cap":5215965264,"market_cap_rank":21,"fully_diluted_valuation":5215965264,"total_volume":10802789,"high_24h":0.135578,"low_24h":0.130764,"price_change_24h":0.00059558,"price_change_percentage_24h":0.4476,"market_cap_change_24h":27375367,"market_cap_change_percentage_24h":0.52761,"circulating_supply":39042510844.48482,"total_supply":39042510844.48482,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.1554,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.45503,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T17:27:41.163Z","price_change_percentage_1h_in_currency":0.07912878390633996,"price_change_percentage_24h_in_currency":0.4475981032218457,"price_change_percentage_7d_in_currency":-2.6848805509219478},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":248.15,"market_cap":4977827096,"market_cap_rank":22,"fully_diluted_valuation":4977827096,"total_volume":122182735,"high_24h":254.09,"low_24h":236.36,"price_change_24h":11.34,"price_change_percentage_24h":4.79015,"market_cap_change_24h":227438139,"market_cap_change_percentage_24h":4.78778,"circulating_supply":20059612.39665078,"total_supply":20059612.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.44523,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":222.54831,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:42.432Z","price_change_percentage_1h_in_currency":-0.07711131649943255,"price_change_percentage_24h_in_currency":4.790150360587268,"price_change_percentage_7d_in_currency":8.872018072943597},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999784,"market_cap":4665134448,"market_cap_rank":23,"fully_diluted_valuation":4665134448,"total_volume":204000377,"high_24h":0.99995,"low_24h":0.999466,"price_change_24h":-0.000004929999878667,"price_change_percentage_24h":-0.00049,"market_cap_change_24h":12418190,"market_cap_change_percentage_24h":0.2669,"circulating_supply":4666142327.702725,"total_supply":4666142327.702725,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98497,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35053,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T17:27:42.943Z","price_change_percentage_1h_in_currency":-0.0019069161710146764,"price_change_percentage_24h_in_currency":-0.0004931040483841735,"price_change_percentage_7d_in_currency":0.016934923094646528},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4505945141,"market_cap_rank":24,"fully_diluted_valuation":8636539883,"total_volume":233695529,"high_24h":1.69,"low_24h":1.6,"price_change_24h":0.03300918,"price_change_percentage_24h":2.03279,"market_cap_change_24h":79105560,"market_cap_change_percentage_24h":1.78695,"circulating_supply":2719218860.651865,"total_supply":5211923671.115252,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.93283,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":218.90278,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T17:27:43.706Z","price_change_percentage_1h_in_currency":-0.8251154138962438,"price_change_percentage_24h_in_currency":2.0327918628262056,"price_change_percentage_7d_in_currency":-0.503946622440429},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999193,"market_cap":4456047424,"market_cap_rank":25,"fully_diluted_valuation":4456047424,"total_volume":647068113,"high_24h":0.999505,"low_24h":0.998396,"price_change_24h":0.00044899,"price_change_percentage_24h":0.04496,"market_cap_change_24h":1578925,"market_cap_change_percentage_24h":0.03545,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50381,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96335,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T17:27:36.989Z","price_change_percentage_1h_in_currency":-0.0030751029192885226,"price_change_percentage_24h_in_currency":0.04495527873047648,"price_change_percentage_7d_in_currency":0.018618247716058568},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999692,"market_cap":4058611011,"market_cap_rank":26,"fully_diluted_valuation":4058611011,"total_volume":404552518,"high_24h":0.999779,"low_24h":0.999407,"price_change_24h":0.00020386,"price_change_percentage_24h":0.0204,"market_cap_change_24h":-252948039.65004778,"market_cap_change_percentage_24h":-5.86674,"circulating_supply":4060036871.898335,"total_supply":4060036871.898335,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32037,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55304,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T17:27:31.511Z","price_change_percentage_1h_in_currency":-0.0016145950305839108,"price_change_percentage_24h_in_currency":0.020396522558612743,"price_change_percentage_7d_in_currency":0.11477693100323634},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.6,"market_cap":3450839617,"market_cap_rank":27,"fully_diluted_valuation":3450839617,"total_volume":184927756,"high_24h":44.7,"low_24h":43.58,"price_change_24h":0.642406,"price_change_percentage_24h":1.46135,"market_cap_change_24h":52170082,"market_cap_change_percentage_24h":1.53501,"circulating_supply":77369322.57642,"total_supply":77369322.57642,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.13532,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3779.85456,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:28.281Z","price_change_percentage_1h_in_currency":-0.07412677246712586,"price_change_percentage_24h_in_currency":1.461350094162391,"price_change_percentage_7d_in_currency":2.0706746002331258},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3121377099,"market_cap_rank":28,"fully_diluted_valuation":3121377099,"total_volume":233165643,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":0.00168126,"price_change_percentage_24h":0.16816,"market_cap_change_24h":932898,"market_cap_change_percentage_24h":0.0299,"circulating_supply":3117463373.634834,"total_supply":3117463373.634834,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.47232,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.34409,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T17:27:40.589Z","price_change_percentage_1h_in_currency":0.10349202157498127,"price_change_percentage_24h_in_currency":0.16816452770573928,"price_change_percentage_7d_in_currency":0.1348233418994075},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07016,"market_cap":3072283665,"market_cap_rank":30,"fully_diluted_valuation":3507981603,"total_volume":46808242,"high_24h":0.071224,"low_24h":0.069603,"price_change_24h":0.00008059,"price_change_percentage_24h":0.11499,"market_cap_change_24h":2480172,"market_cap_change_percentage_24h":0.08079,"circulating_supply":43789905605.01851,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.67205,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":611.62629,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T17:27:32.475Z","price_change_percentage_1h_in_currency":-0.11104512690495649,"price_change_percentage_24h_in_currency":0.11499187323891558,"price_change_percentage_7d_in_currency":-2.2337035592761003},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072102306,"market_cap_rank":29,"fully_diluted_valuation":3072102306,"total_volume":227153,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020781,"price_change_percentage_24h":0.01838,"market_cap_change_24h":-37453977.48062372,"market_cap_change_percentage_24h":-1.20448,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00008,"ath_date":"2026-07-10T16:05:08.561Z","atl":1.026,"atl_change_percentage":10.20059,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T17:27:35.011Z","price_change_percentage_1h_in_currency":0.009690643121938448,"price_change_percentage_24h_in_currency":0.018380851526727,"price_change_percentage_7d_in_currency":0.08030026180758017},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.734821,"market_cap":2977742132,"market_cap_rank":31,"fully_diluted_valuation":7348214806,"total_volume":195255922,"high_24h":0.74835,"low_24h":0.712482,"price_change_24h":0.01823942,"price_change_percentage_24h":2.54534,"market_cap_change_24h":74522407,"market_cap_change_percentage_24h":2.56689,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.2562,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.40576,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T17:27:29.170Z","price_change_percentage_1h_in_currency":-0.1697042612413944,"price_change_percentage_24h_in_currency":2.545336395412293,"price_change_percentage_7d_in_currency":-2.3505061257908473},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.75,"market_cap":2915331161,"market_cap_rank":32,"fully_diluted_valuation":3129161429,"total_volume":128667190,"high_24h":6.8,"low_24h":6.67,"price_change_24h":0.03776075,"price_change_percentage_24h":0.5624,"market_cap_change_24h":17061819,"market_cap_change_percentage_24h":0.58869,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.3477,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.76654,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T17:27:45.237Z","price_change_percentage_1h_in_currency":0.2238384470728545,"price_change_percentage_24h_in_currency":0.5624049795673108,"price_change_percentage_7d_in_currency":-0.8453292184575758},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999651,"market_cap":2850813312,"market_cap_rank":33,"fully_diluted_valuation":2850813312,"total_volume":94410538,"high_24h":0.999954,"low_24h":0.999542,"price_change_24h":-0.000162586814357213,"price_change_percentage_24h":-0.01626,"market_cap_change_24h":5527532,"market_cap_change_percentage_24h":0.19427,"circulating_supply":2851808492.72444,"total_supply":2851808492.72444,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50874,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19651,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T17:27:30.549Z","price_change_percentage_1h_in_currency":0.0023070395041964566,"price_change_percentage_24h_in_currency":-0.01626171226156862,"price_change_percentage_7d_in_currency":-0.030373797217061425},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056324,"market_cap":2595177119,"market_cap_rank":34,"fully_diluted_valuation":5563450845,"total_volume":6991620,"high_24h":0.057091,"low_24h":0.056009,"price_change_24h":0.00018453,"price_change_percentage_24h":0.3287,"market_cap_change_24h":9245872,"market_cap_change_percentage_24h":0.35755,"circulating_supply":46075876289.33943,"total_supply":98775868142.42949,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67967,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.93724,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:42.195Z","price_change_percentage_1h_in_currency":-0.08236157625293963,"price_change_percentage_24h_in_currency":0.32870047030036764,"price_change_percentage_7d_in_currency":-4.725392113641842},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000437,"market_cap":2574787724,"market_cap_rank":35,"fully_diluted_valuation":2575909325,"total_volume":48704871,"high_24h":0.00000439,"low_24h":0.00000427,"price_change_24h":1.00946e-7,"price_change_percentage_24h":2.36476,"market_cap_change_24h":59045363,"market_cap_change_percentage_24h":2.34704,"circulating_supply":589242974399220.8,"total_supply":589499654117342.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.92832,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7752211.28594,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T17:27:45.280Z","price_change_percentage_1h_in_currency":0.3055082932397217,"price_change_percentage_24h_in_currency":2.3647587000214423,"price_change_percentage_7d_in_currency":0.26818074558848093},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4097.01,"market_cap":2510784227,"market_cap_rank":36,"fully_diluted_valuation":2899692595,"total_volume":155911111,"high_24h":4120.27,"low_24h":4079.29,"price_change_24h":-14.231655682971905,"price_change_percentage_24h":-0.34616,"market_cap_change_24h":-9068713.904747963,"market_cap_change_percentage_24h":-0.35989,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.59176,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.89618,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T17:27:44.705Z","price_change_percentage_1h_in_currency":-0.12234949380771508,"price_change_percentage_24h_in_currency":-0.34616424921927996,"price_change_percentage_7d_in_currency":-1.3391702131235366},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2467333235,"market_cap_rank":37,"fully_diluted_valuation":2467333260,"total_volume":121176465,"high_24h":1.96,"low_24h":1.89,"price_change_24h":-0.023373778757369568,"price_change_percentage_24h":-1.21713,"market_cap_change_24h":-31301823.438969135,"market_cap_change_percentage_24h":-1.25276,"circulating_supply":1300499652,"total_supply":1300499665,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.72788,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":259.75375,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T17:27:44.659Z","price_change_percentage_1h_in_currency":0.25706712718911895,"price_change_percentage_24h_in_currency":-1.2171281275442603,"price_change_percentage_7d_in_currency":-6.705190172463853},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382856218,"market_cap_rank":38,"fully_diluted_valuation":2382856218,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134469028,"market_cap_change_percentage_24h":5.98069,"circulating_supply":2382856218.060449,"total_supply":2382856218.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T17:25:01.991Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.55,"market_cap":2206821278,"market_cap_rank":39,"fully_diluted_valuation":3173908487,"total_volume":216377037,"high_24h":3.69,"low_24h":3.35,"price_change_24h":0.179748,"price_change_percentage_24h":5.3273,"market_cap_change_24h":111740105,"market_cap_change_percentage_24h":5.33345,"circulating_supply":620991561.5538775,"total_supply":893126420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.08701,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":245.02624,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T17:27:45.411Z","price_change_percentage_1h_in_currency":-0.3808954043652126,"price_change_percentage_24h_in_currency":5.32729553517809,"price_change_percentage_7d_in_currency":8.780730355289474},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2150795038,"market_cap_rank":40,"fully_diluted_valuation":2150795038,"total_volume":681180,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002484275829509164,"price_change_percentage_24h":-0.2184,"market_cap_change_24h":-3494826.30967474,"market_cap_change_percentage_24h":-0.16223,"circulating_supply":1894985361.047385,"total_supply":1894985361.047385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13843,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.49569,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T17:27:45.383Z","price_change_percentage_1h_in_currency":-0.4658513295708825,"price_change_percentage_24h_in_currency":-0.21840270068744666,"price_change_percentage_7d_in_currency":-0.051027739395179454},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.08,"market_cap":2035474243,"market_cap_rank":41,"fully_diluted_valuation":4453763916,"total_volume":358612083,"high_24h":215.17,"low_24h":207.11,"price_change_24h":4.31,"price_change_percentage_24h":2.07502,"market_cap_change_24h":42686537,"market_cap_change_percentage_24h":2.14205,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.03704,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":587.15214,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T17:27:36.400Z","price_change_percentage_1h_in_currency":0.5062910027559797,"price_change_percentage_24h_in_currency":2.0750220433442057,"price_change_percentage_7d_in_currency":-1.112803907959225},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058733,"market_cap":1866254826,"market_cap_rank":42,"fully_diluted_valuation":5873446420,"total_volume":27743687,"high_24h":0.059274,"low_24h":0.057685,"price_change_24h":0.0006616,"price_change_percentage_24h":1.13929,"market_cap_change_24h":21083907,"market_cap_change_percentage_24h":1.14265,"circulating_supply":31774441989,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.27398,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.75169,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T17:27:34.856Z","price_change_percentage_1h_in_currency":0.11958876162465408,"price_change_percentage_24h_in_currency":1.1392879087958807,"price_change_percentage_7d_in_currency":3.564446567740294},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4100.32,"market_cap":1840602488,"market_cap_rank":43,"fully_diluted_valuation":1840602488,"total_volume":93815028,"high_24h":4125.24,"low_24h":4083.56,"price_change_24h":-16.89351190981415,"price_change_percentage_24h":-0.41031,"market_cap_change_24h":-7594138.545191288,"market_cap_change_percentage_24h":-0.41089,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.05385,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.85428,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T17:27:42.869Z","price_change_percentage_1h_in_currency":-0.030392800638877587,"price_change_percentage_24h_in_currency":-0.41031383818165507,"price_change_percentage_7d_in_currency":-1.3665178169556116},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.32,"market_cap":1747075692,"market_cap_rank":44,"fully_diluted_valuation":7120620340,"total_volume":13018829,"high_24h":1.41,"low_24h":1.19,"price_change_24h":0.123427,"price_change_percentage_24h":10.29447,"market_cap_change_24h":160988934,"market_cap_change_percentage_24h":10.15007,"circulating_supply":1322387870.834908,"total_supply":5389704643.342133,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.55215,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2686.25823,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T17:27:35.805Z","price_change_percentage_1h_in_currency":-1.9467939465007613,"price_change_percentage_24h_in_currency":10.294465360034238,"price_change_percentage_7d_in_currency":-10.500243730989187},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.632133,"market_cap":1694249122,"market_cap_rank":45,"fully_diluted_valuation":4942849031,"total_volume":46422345,"high_24h":0.633788,"low_24h":0.621578,"price_change_24h":0.01044678,"price_change_percentage_24h":1.6804,"market_cap_change_24h":28308943,"market_cap_change_percentage_24h":1.69928,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.75666,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.94912,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T17:27:45.706Z","price_change_percentage_1h_in_currency":0.02861670852530703,"price_change_percentage_24h_in_currency":1.6803958238073426,"price_change_percentage_7d_in_currency":-1.5951493412048066},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.65,"market_cap":1693620924,"market_cap_rank":46,"fully_diluted_valuation":1693620924,"total_volume":14114902,"high_24h":81.29,"low_24h":79.2,"price_change_24h":1.41,"price_change_percentage_24h":1.78465,"market_cap_change_24h":29407949,"market_cap_change_percentage_24h":1.76708,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.76203,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13782.5395,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:34.205Z","price_change_percentage_1h_in_currency":-0.11200186184272616,"price_change_percentage_24h_in_currency":1.7846505205924723,"price_change_percentage_7d_in_currency":0.2869716825438905},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1666430809,"market_cap_rank":47,"fully_diluted_valuation":1666430809,"total_volume":6682210,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-1.542457911e-8,"price_change_percentage_24h":-0.83136,"market_cap_change_24h":-12466558.934500933,"market_cap_change_percentage_24h":-0.74254,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.95544,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.75375,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T17:27:32.088Z","price_change_percentage_1h_in_currency":0.048663860056417145,"price_change_percentage_24h_in_currency":-0.8313611570227718,"price_change_percentage_7d_in_currency":10.726151506697276},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.29,"market_cap":1602867810,"market_cap_rank":48,"fully_diluted_valuation":3308729242,"total_volume":152984120,"high_24h":36.46,"low_24h":25.71,"price_change_24h":4.57,"price_change_percentage_24h":15.38079,"market_cap_change_24h":214090841,"market_cap_change_percentage_24h":15.41578,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.46,"ath_change_percentage":-5.89273,"ath_date":"2026-07-10T16:01:17.316Z","atl":0.671563,"atl_change_percentage":5009.11014,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T17:27:45.399Z","price_change_percentage_1h_in_currency":-4.073425602814827,"price_change_percentage_24h_in_currency":15.380787590849602,"price_change_percentage_7d_in_currency":48.30387346435208},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327454,"market_cap":1594482530,"market_cap_rank":49,"fully_diluted_valuation":3274541503,"total_volume":51809292,"high_24h":0.32938,"low_24h":0.31482,"price_change_24h":0.01146848,"price_change_percentage_24h":3.62943,"market_cap_change_24h":56561886,"market_cap_change_percentage_24h":3.67782,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.69952,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.50335,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T17:27:37.977Z","price_change_percentage_1h_in_currency":0.564190358475728,"price_change_percentage_24h_in_currency":3.629428846316554,"price_change_percentage_7d_in_currency":-1.3598630450316218},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999208,"market_cap":1564533527,"market_cap_rank":50,"fully_diluted_valuation":1572466905,"total_volume":641806,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":0.00018985,"price_change_percentage_24h":0.019,"market_cap_change_24h":60633832,"market_cap_change_percentage_24h":4.03177,"circulating_supply":1565774232,"total_supply":1573713901,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00395,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6632,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T17:27:35.467Z","price_change_percentage_1h_in_currency":-0.003794314066053634,"price_change_percentage_24h_in_currency":0.019003198757217232,"price_change_percentage_7d_in_currency":0.00291119624419186},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1545854826,"market_cap_rank":51,"fully_diluted_valuation":1545854826,"total_volume":90238315,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00024971,"price_change_percentage_24h":0.02497,"market_cap_change_24h":-20845477.152468204,"market_cap_change_percentage_24h":-1.33053,"circulating_supply":1545704530.460363,"total_supply":1545704530.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77882,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9283,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T17:27:33.674Z","price_change_percentage_1h_in_currency":0.019547380558388432,"price_change_percentage_24h_in_currency":0.02497150989240734,"price_change_percentage_7d_in_currency":0.02392443193126947},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.880666,"market_cap":1490671819,"market_cap_rank":52,"fully_diluted_valuation":1490671819,"total_volume":118528265,"high_24h":0.890039,"low_24h":0.821576,"price_change_24h":0.05496,"price_change_percentage_24h":6.65614,"market_cap_change_24h":93359813,"market_cap_change_percentage_24h":6.68139,"circulating_supply":1692646480.488439,"total_supply":1692646480.488439,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40056,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.01849,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T17:27:45.223Z","price_change_percentage_1h_in_currency":0.9838679251309268,"price_change_percentage_24h_in_currency":6.656142194130461,"price_change_percentage_7d_in_currency":0.8858061975888419},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.28,"market_cap":1487537077,"market_cap_rank":53,"fully_diluted_valuation":2275119529,"total_volume":35109687,"high_24h":2.3,"low_24h":2.1,"price_change_24h":0.168318,"price_change_percentage_24h":7.98924,"market_cap_change_24h":111637033,"market_cap_change_percentage_24h":8.11375,"circulating_supply":653828098.8263059,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-45.4774,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":218.85569,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T17:27:30.144Z","price_change_percentage_1h_in_currency":0.3034547029187532,"price_change_percentage_24h_in_currency":7.9892440723155795,"price_change_percentage_7d_in_currency":15.95120235282488},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95,"market_cap":1442004136,"market_cap_rank":54,"fully_diluted_valuation":1519907781,"total_volume":241756236,"high_24h":97.86,"low_24h":90.59,"price_change_24h":3.59,"price_change_percentage_24h":3.92733,"market_cap_change_24h":53939373,"market_cap_change_percentage_24h":3.88594,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.65656,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":264.71028,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T17:27:45.695Z","price_change_percentage_1h_in_currency":0.06710701967794061,"price_change_percentage_24h_in_currency":3.9273338354006806,"price_change_percentage_7d_in_currency":7.22454434373642},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.431135,"market_cap":1423734535,"market_cap_rank":55,"fully_diluted_valuation":2681364857,"total_volume":28934640,"high_24h":0.433522,"low_24h":0.427742,"price_change_24h":0.00124164,"price_change_percentage_24h":0.28882,"market_cap_change_24h":5572886,"market_cap_change_percentage_24h":0.39297,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.90158,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.96746,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T17:27:40.413Z","price_change_percentage_1h_in_currency":0.3424369176061973,"price_change_percentage_24h_in_currency":0.28882450250154784,"price_change_percentage_7d_in_currency":-0.9976366703118005},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996787,"market_cap":1422579168,"market_cap_rank":56,"fully_diluted_valuation":1422579168,"total_volume":432998,"high_24h":0.997726,"low_24h":0.996032,"price_change_24h":0.00020233,"price_change_percentage_24h":0.0203,"market_cap_change_24h":65163,"market_cap_change_percentage_24h":0.00458,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23571,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.66092,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T17:27:36.325Z","price_change_percentage_1h_in_currency":-0.01453896941118868,"price_change_percentage_24h_in_currency":0.020302176627284684,"price_change_percentage_7d_in_currency":0.11675733454070425},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058596,"market_cap":1368470265,"market_cap_rank":57,"fully_diluted_valuation":1376324660,"total_volume":8844849,"high_24h":0.058692,"low_24h":0.055959,"price_change_24h":0.00066793,"price_change_percentage_24h":1.15305,"market_cap_change_24h":17151616,"market_cap_change_percentage_24h":1.26925,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.68945,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.62575,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T17:27:40.476Z","price_change_percentage_1h_in_currency":1.5065878154764416,"price_change_percentage_24h_in_currency":1.1530467901694752,"price_change_percentage_7d_in_currency":0.5200966124632967},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.383073,"market_cap":1350431358,"market_cap_rank":58,"fully_diluted_valuation":3830730909,"total_volume":116928160,"high_24h":0.393341,"low_24h":0.376794,"price_change_24h":-0.000731806834383952,"price_change_percentage_24h":-0.19067,"market_cap_change_24h":-2433223.459466219,"market_cap_change_percentage_24h":-0.17986,"circulating_supply":3525257686.276122,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.73566,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.41062,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T17:27:30.709Z","price_change_percentage_1h_in_currency":-1.0402742506516027,"price_change_percentage_24h_in_currency":-0.19067157263102383,"price_change_percentage_7d_in_currency":-10.196266294880472},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99878,"market_cap":1318388945,"market_cap_rank":59,"fully_diluted_valuation":1318388945,"total_volume":837773,"high_24h":0.998888,"low_24h":0.998068,"price_change_24h":0.00053428,"price_change_percentage_24h":0.05352,"market_cap_change_24h":817977,"market_cap_change_percentage_24h":0.06208,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79996,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18402,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T17:27:45.537Z","price_change_percentage_1h_in_currency":-0.0049436670958601,"price_change_percentage_24h_in_currency":0.05352171528303014,"price_change_percentage_7d_in_currency":0.028929253305432237},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1272056966,"market_cap_rank":60,"fully_diluted_valuation":1272056966,"total_volume":58928674,"high_24h":2.39,"low_24h":2.28,"price_change_24h":-0.003536276353379719,"price_change_percentage_24h":-0.15387,"market_cap_change_24h":-681916.3111209869,"market_cap_change_percentage_24h":-0.05358,"circulating_supply":554350402.8388147,"total_supply":554350402.8388147,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67282,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.56696,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T17:27:46.446Z","price_change_percentage_1h_in_currency":0.05539598452378179,"price_change_percentage_24h_in_currency":-0.15386513506158636,"price_change_percentage_7d_in_currency":3.4840535350041955},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1172558757,"market_cap_rank":61,"fully_diluted_valuation":1172558757,"total_volume":167033739,"high_24h":0.00000285,"low_24h":0.00000259,"price_change_24h":1.93493e-7,"price_change_percentage_24h":7.46001,"market_cap_change_24h":80936887,"market_cap_change_percentage_24h":7.41437,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.05562,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4954.60099,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T17:27:30.440Z","price_change_percentage_1h_in_currency":-0.13496342997334843,"price_change_percentage_24h_in_currency":7.46000993087587,"price_change_percentage_7d_in_currency":9.192355576571584},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1161086535,"market_cap_rank":62,"fully_diluted_valuation":1515950542,"total_volume":9777953,"high_24h":1.68,"low_24h":1.63,"price_change_24h":0.00848405,"price_change_percentage_24h":0.51411,"market_cap_change_24h":5931763,"market_cap_change_percentage_24h":0.5135,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.38314,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11508.86762,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T17:27:46.398Z","price_change_percentage_1h_in_currency":-0.02212075806265903,"price_change_percentage_24h_in_currency":0.5141099795083396,"price_change_percentage_7d_in_currency":-2.1687272445666745},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1110533499,"market_cap_rank":63,"fully_diluted_valuation":1110533499,"total_volume":27673369,"high_24h":7.12,"low_24h":6.99,"price_change_24h":0.10412,"price_change_percentage_24h":1.48971,"market_cap_change_24h":16269687,"market_cap_change_percentage_24h":1.48682,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75598,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.95846,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.763120267932113,"currency":"usd","percentage":1476.3120267932113},"last_updated":"2026-07-10T17:27:36.835Z","price_change_percentage_1h_in_currency":0.09967350962224102,"price_change_percentage_24h_in_currency":1.4897074125742227,"price_change_percentage_7d_in_currency":-1.6037837179831385},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.099452,"market_cap":1083950404,"market_cap_rank":64,"fully_diluted_valuation":1667616006,"total_volume":11744007,"high_24h":0.102071,"low_24h":0.097264,"price_change_24h":0.00161609,"price_change_percentage_24h":1.65184,"market_cap_change_24h":18370575,"market_cap_change_percentage_24h":1.724,"circulating_supply":10899360892.27298,"total_supply":16768247526.57381,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.67119,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.78438,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T17:27:36.204Z","price_change_percentage_1h_in_currency":1.0747412043074354,"price_change_percentage_24h_in_currency":1.651835684460773,"price_change_percentage_7d_in_currency":-15.172952192668138},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999882,"market_cap":1036197476,"market_cap_rank":65,"fully_diluted_valuation":1036197476,"total_volume":20084010,"high_24h":1.004,"low_24h":0.998321,"price_change_24h":0.00032225,"price_change_percentage_24h":0.03224,"market_cap_change_24h":5697735,"market_cap_change_percentage_24h":0.55291,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78857,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27155,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T17:27:46.397Z","price_change_percentage_1h_in_currency":-0.014797306988745675,"price_change_percentage_24h_in_currency":0.032239066589157976,"price_change_percentage_7d_in_currency":0.028112147397165464},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010114547,"market_cap_rank":66,"fully_diluted_valuation":1010114547,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000948461323048155,"price_change_percentage_24h":-0.07863,"market_cap_change_24h":-4719256.169518113,"market_cap_change_percentage_24h":-0.46503,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.41623,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.22878,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T17:15:12.257Z","price_change_percentage_1h_in_currency":-0.1052365766233335,"price_change_percentage_24h_in_currency":-0.07862720141381793,"price_change_percentage_7d_in_currency":-0.054108287638890876},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.64,"market_cap":998322117,"market_cap_rank":67,"fully_diluted_valuation":1003011431,"total_volume":8779177,"high_24h":68.91,"low_24h":66.37,"price_change_24h":2.26,"price_change_percentage_24h":3.39989,"market_cap_change_24h":33475691,"market_cap_change_percentage_24h":3.46954,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.93343,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31726.04875,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.461814451421223,"currency":"eth","percentage":1546.1814451421224},"last_updated":"2026-07-10T17:27:31.664Z","price_change_percentage_1h_in_currency":-0.24330315534072258,"price_change_percentage_24h_in_currency":3.3998894438791485,"price_change_percentage_7d_in_currency":0.7820894064995818},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T17:10:08.054Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":949493047,"market_cap_rank":69,"fully_diluted_valuation":984106911,"total_volume":159106,"high_24h":7.02,"low_24h":6.79,"price_change_24h":0.129151,"price_change_percentage_24h":1.90106,"market_cap_change_24h":17811758,"market_cap_change_percentage_24h":1.91179,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.06394,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1912.68072,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T17:27:44.515Z","price_change_percentage_1h_in_currency":0.49358577847802515,"price_change_percentage_24h_in_currency":1.9010587004537445,"price_change_percentage_7d_in_currency":-2.633683808814997},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918299034,"market_cap_rank":70,"fully_diluted_valuation":918299034,"total_volume":9396263,"high_24h":1,"low_24h":0.999716,"price_change_24h":0.00017675,"price_change_percentage_24h":0.01768,"market_cap_change_24h":62027543,"market_cap_change_percentage_24h":7.24391,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23984,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16766,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T17:27:43.067Z","price_change_percentage_1h_in_currency":0.028729960471027,"price_change_percentage_24h_in_currency":0.017676614239990434,"price_change_percentage_7d_in_currency":0.01667022723559754},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10297,"market_cap":879996880,"market_cap_rank":71,"fully_diluted_valuation":879996880,"total_volume":41154273,"high_24h":0.104325,"low_24h":0.098344,"price_change_24h":0.00442676,"price_change_percentage_24h":4.49218,"market_cap_change_24h":37914021,"market_cap_change_percentage_24h":4.50241,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.65766,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2064.42929,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T17:27:44.833Z","price_change_percentage_1h_in_currency":0.4587991875927862,"price_change_percentage_24h_in_currency":4.492184953446993,"price_change_percentage_7d_in_currency":14.784363873640235},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T17:25:17.177Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03526194,"market_cap":859065862,"market_cap_rank":73,"fully_diluted_valuation":3526283219,"total_volume":14197294,"high_24h":0.03589589,"low_24h":0.03515208,"price_change_24h":-0.000370158602068488,"price_change_percentage_24h":-1.03883,"market_cap_change_24h":-7961588.378647208,"market_cap_change_percentage_24h":-0.91826,"circulating_supply":24361794238,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.33232,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.54799,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T17:27:40.271Z","price_change_percentage_1h_in_currency":0.015586409250220227,"price_change_percentage_24h_in_currency":-1.03883478844951,"price_change_percentage_7d_in_currency":-0.9856503791562005},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079449,"market_cap":847944793,"market_cap_rank":74,"fully_diluted_valuation":847944793,"total_volume":38067690,"high_24h":0.079402,"low_24h":0.075585,"price_change_24h":0.0038364,"price_change_percentage_24h":5.07377,"market_cap_change_24h":40733172,"market_cap_change_percentage_24h":5.04616,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.82989,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.83276,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T17:27:31.211Z","price_change_percentage_1h_in_currency":1.4500887236819815,"price_change_percentage_24h_in_currency":5.073766740346457,"price_change_percentage_7d_in_currency":8.67608630703408},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":824034118,"market_cap_rank":75,"fully_diluted_valuation":824034118,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-14742799.76132667,"market_cap_change_percentage_24h":-1.75765,"circulating_supply":73967918.072453,"total_supply":73967918.072453,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T17:25:23.721Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02984829,"market_cap":820682015,"market_cap_rank":76,"fully_diluted_valuation":822809944,"total_volume":7599729,"high_24h":0.03003164,"low_24h":0.02912794,"price_change_24h":0.00070545,"price_change_percentage_24h":2.42065,"market_cap_change_24h":19450547,"market_cap_change_percentage_24h":2.42758,"circulating_supply":27495108539.94101,"total_supply":27566400036.26399,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.614,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17344.15171,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T17:27:28.865Z","price_change_percentage_1h_in_currency":-0.30602970637218896,"price_change_percentage_24h_in_currency":2.4206541522526175,"price_change_percentage_7d_in_currency":-3.0541994006325632},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":820369345,"market_cap_rank":77,"fully_diluted_valuation":820369345,"total_volume":18385824,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.03250264,"price_change_percentage_24h":2.09808,"market_cap_change_24h":17205469,"market_cap_change_percentage_24h":2.14221,"circulating_supply":518675213.073069,"total_supply":518675213.073069,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.39432,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.27939,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.81663777759622,"currency":"usd","percentage":1481.663777759622},"last_updated":"2026-07-10T17:27:46.293Z","price_change_percentage_1h_in_currency":0.1964435318461722,"price_change_percentage_24h_in_currency":2.098079880597608,"price_change_percentage_7d_in_currency":-1.2091635723352427},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":807487519,"market_cap_rank":78,"fully_diluted_valuation":830462262,"total_volume":21635561,"high_24h":1.58,"low_24h":1.54,"price_change_24h":0.01465481,"price_change_percentage_24h":0.95046,"market_cap_change_24h":7516736,"market_cap_change_percentage_24h":0.93963,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.50259,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4145.16938,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T17:27:44.870Z","price_change_percentage_1h_in_currency":0.2529427969268539,"price_change_percentage_24h_in_currency":0.9504640725394565,"price_change_percentage_7d_in_currency":-2.7578335224355346},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.57,"market_cap":792116219,"market_cap_rank":79,"fully_diluted_valuation":2561272540,"total_volume":13824718,"high_24h":2.6,"low_24h":2.14,"price_change_24h":0.395882,"price_change_percentage_24h":18.24794,"market_cap_change_24h":121566305,"market_cap_change_percentage_24h":18.12934,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.70264,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3669.32118,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T17:27:41.236Z","price_change_percentage_1h_in_currency":1.3980591694931637,"price_change_percentage_24h_in_currency":18.247936694096186,"price_change_percentage_7d_in_currency":-5.236636218549075},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.27,"market_cap":785308290,"market_cap_rank":80,"fully_diluted_valuation":6265834824,"total_volume":4898425,"high_24h":6.34,"low_24h":6.03,"price_change_24h":0.236279,"price_change_percentage_24h":3.9187,"market_cap_change_24h":29615680,"market_cap_change_percentage_24h":3.91901,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-22.11381,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":541.19051,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T17:27:40.031Z","price_change_percentage_1h_in_currency":0.1799005088255904,"price_change_percentage_24h_in_currency":3.9186968033141234,"price_change_percentage_7d_in_currency":9.643618103561938},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775820251,"market_cap_rank":81,"fully_diluted_valuation":775820251,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001066185974516909,"price_change_percentage_24h":-0.09247,"market_cap_change_24h":15075725,"market_cap_change_percentage_24h":1.98171,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.00278,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.05156,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T17:20:04.477Z","price_change_percentage_1h_in_currency":-0.08296261083106675,"price_change_percentage_24h_in_currency":-0.09247052447956554,"price_change_percentage_7d_in_currency":-0.04712342244519044},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085544,"market_cap":766681771,"market_cap_rank":82,"fully_diluted_valuation":766683759,"total_volume":25998076,"high_24h":0.087145,"low_24h":0.083654,"price_change_24h":0.00048197,"price_change_percentage_24h":0.56661,"market_cap_change_24h":4981760,"market_cap_change_percentage_24h":0.65403,"circulating_supply":8962212291.451159,"total_supply":8962235538.000841,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59525,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.92261,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643565072936968,"currency":"usd","percentage":-96.43565072936968},"last_updated":"2026-07-10T17:27:34.222Z","price_change_percentage_1h_in_currency":-0.21478739501480196,"price_change_percentage_24h_in_currency":0.566611575782163,"price_change_percentage_7d_in_currency":-3.0769287496230353},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07974,"market_cap":762490186,"market_cap_rank":83,"fully_diluted_valuation":1196258505,"total_volume":95882195,"high_24h":0.080039,"low_24h":0.076105,"price_change_24h":0.00356976,"price_change_percentage_24h":4.68654,"market_cap_change_24h":34360447,"market_cap_change_percentage_24h":4.719,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.74527,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.47827,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T17:27:32.569Z","price_change_percentage_1h_in_currency":0.7759657675995673,"price_change_percentage_24h_in_currency":4.686536881090516,"price_change_percentage_7d_in_currency":1.7411810677198003},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.759961,"market_cap":759960876,"market_cap_rank":84,"fully_diluted_valuation":759960876,"total_volume":6390845,"high_24h":0.772771,"low_24h":0.748272,"price_change_24h":0.00723584,"price_change_percentage_24h":0.96129,"market_cap_change_24h":7230411,"market_cap_change_percentage_24h":0.96056,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.34057,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1581.09332,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.599608764970444,"currency":"usd","percentage":659.9608764970444},"last_updated":"2026-07-10T17:27:34.842Z","price_change_percentage_1h_in_currency":0.20644399704091093,"price_change_percentage_24h_in_currency":0.9612857177309272,"price_change_percentage_7d_in_currency":-0.9323626947200095},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727504477,"market_cap_rank":85,"fully_diluted_valuation":727504477,"total_volume":17272208,"high_24h":1.001,"low_24h":0.999657,"price_change_24h":0.00065965,"price_change_percentage_24h":0.06598,"market_cap_change_24h":547067,"market_cap_change_percentage_24h":0.07525,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35161,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09898,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T17:27:42.709Z","price_change_percentage_1h_in_currency":-0.0047753792331502,"price_change_percentage_24h_in_currency":0.06597933181973145,"price_change_percentage_7d_in_currency":0.02053926219771525},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":717036975,"market_cap_rank":86,"fully_diluted_valuation":799534128,"total_volume":2772617,"high_24h":6.83,"low_24h":6.66,"price_change_24h":0.053587,"price_change_percentage_24h":0.80211,"market_cap_change_24h":6269876,"market_cap_change_percentage_24h":0.88213,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.62505,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2499.36412,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T17:27:42.373Z","price_change_percentage_1h_in_currency":0.6385682157684125,"price_change_percentage_24h_in_currency":0.8021078890241763,"price_change_percentage_7d_in_currency":0.06524157515580795},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087638,"market_cap":689658824,"market_cap_rank":87,"fully_diluted_valuation":870977090,"total_volume":11160906,"high_24h":0.098166,"low_24h":0.087163,"price_change_24h":-0.007927537566152679,"price_change_percentage_24h":-8.29537,"market_cap_change_24h":-64225990.61106408,"market_cap_change_percentage_24h":-8.51934,"circulating_supply":7869379759.47332,"total_supply":9938319130.926455,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.52355,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31804.61753,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6494469222365129,"currency":"usd","percentage":-64.94469222365129},"last_updated":"2026-07-10T17:27:34.886Z","price_change_percentage_1h_in_currency":0.54550307935752,"price_change_percentage_24h_in_currency":-8.295370294492438,"price_change_percentage_7d_in_currency":-2.0598108923504608},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684003077,"market_cap_rank":88,"fully_diluted_valuation":684003077,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":28698,"market_cap_change_percentage_24h":0.0042,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T17:00:12.615Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.67604,"market_cap":676083818,"market_cap_rank":89,"fully_diluted_valuation":676083818,"total_volume":12463795,"high_24h":0.698948,"low_24h":0.675717,"price_change_24h":-0.019290805535870703,"price_change_percentage_24h":-2.77434,"market_cap_change_24h":-19227108.181699753,"market_cap_change_percentage_24h":-2.76525,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.42554,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1660.48315,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T17:27:46.279Z","price_change_percentage_1h_in_currency":-0.37299528155348294,"price_change_percentage_24h_in_currency":-2.7743365159938906,"price_change_percentage_7d_in_currency":-1.3482714989366429},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201002,"market_cap":667390073,"market_cap_rank":90,"fully_diluted_valuation":1379364198,"total_volume":25303437,"high_24h":0.214769,"low_24h":0.200703,"price_change_24h":-0.005994700179297513,"price_change_percentage_24h":-2.89604,"market_cap_change_24h":-19960121.786710978,"market_cap_change_percentage_24h":-2.90392,"circulating_supply":3320312968.08,"total_supply":6862434757.308849,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.95017,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.00925,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T17:27:31.778Z","price_change_percentage_1h_in_currency":-0.14225419985709203,"price_change_percentage_24h_in_currency":-2.896035619216716,"price_change_percentage_7d_in_currency":-16.509467504140588},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.798808,"market_cap":636876870,"market_cap_rank":91,"fully_diluted_valuation":1563637891,"total_volume":52809491,"high_24h":0.804893,"low_24h":0.775857,"price_change_24h":0.01440604,"price_change_percentage_24h":1.83656,"market_cap_change_24h":11348359,"market_cap_change_percentage_24h":1.8142,"circulating_supply":797302688,"total_supply":1957509768,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66295,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.81385,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T17:27:45.593Z","price_change_percentage_1h_in_currency":0.05818167410929216,"price_change_percentage_24h_in_currency":1.8365629428886692,"price_change_percentage_7d_in_currency":0.28709473422747833},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.51,"market_cap":626899691,"market_cap_rank":92,"fully_diluted_valuation":2507598763,"total_volume":55805624,"high_24h":2.53,"low_24h":2.32,"price_change_24h":0.096256,"price_change_percentage_24h":3.99409,"market_cap_change_24h":25875864,"market_cap_change_percentage_24h":4.3053,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.9556,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":222.51004,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T17:27:41.808Z","price_change_percentage_1h_in_currency":-0.5220172065548594,"price_change_percentage_24h_in_currency":3.9940904286335073,"price_change_percentage_7d_in_currency":17.97383817149017},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998455,"market_cap":598074571,"market_cap_rank":93,"fully_diluted_valuation":598074571,"total_volume":5545773,"high_24h":0.998602,"low_24h":0.998135,"price_change_24h":0.00030851,"price_change_percentage_24h":0.03091,"market_cap_change_24h":184795,"market_cap_change_percentage_24h":0.03091,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0495,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87307,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T17:27:38.750Z","price_change_percentage_1h_in_currency":-0.002175518997369787,"price_change_percentage_24h_in_currency":0.030907851904844318,"price_change_percentage_7d_in_currency":0.03756059923620625},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144715,"market_cap":581806207,"market_cap_rank":94,"fully_diluted_valuation":1230098652,"total_volume":30683136,"high_24h":0.00152896,"low_24h":0.00144402,"price_change_24h":-0.000034648769750813,"price_change_percentage_24h":-2.33829,"market_cap_change_24h":-14952656.98087871,"market_cap_change_percentage_24h":-2.50564,"circulating_supply":402289895539.3314,"total_supply":850551699210.554,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.59066,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":25.1026,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T17:27:38.772Z","price_change_percentage_1h_in_currency":-0.4668554895116528,"price_change_percentage_24h_in_currency":-2.3382853666566694,"price_change_percentage_7d_in_currency":-8.95654693427313},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00665546,"market_cap":577454838,"market_cap_rank":95,"fully_diluted_valuation":706410504,"total_volume":2276929,"high_24h":0.00669528,"low_24h":0.00659626,"price_change_24h":0.00004532,"price_change_percentage_24h":0.68562,"market_cap_change_24h":3913448,"market_cap_change_percentage_24h":0.68233,"circulating_supply":86764053675.99318,"total_supply":106139969569.3832,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56457,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.0262,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T17:27:35.506Z","price_change_percentage_1h_in_currency":-0.1169443116158323,"price_change_percentage_24h_in_currency":0.685615957009938,"price_change_percentage_7d_in_currency":-3.9609379856969715},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.09056,"market_cap":576217846,"market_cap_rank":96,"fully_diluted_valuation":905598368,"total_volume":171714903,"high_24h":0.095474,"low_24h":0.086711,"price_change_24h":0.00366575,"price_change_percentage_24h":4.21864,"market_cap_change_24h":22600612,"market_cap_change_percentage_24h":4.08235,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.21381,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.93836,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T17:27:27.509Z","price_change_percentage_1h_in_currency":0.21783896598967295,"price_change_percentage_24h_in_currency":4.218644237506662,"price_change_percentage_7d_in_currency":14.04410592346288},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998448,"market_cap":552452961,"market_cap_rank":97,"fully_diluted_valuation":552452961,"total_volume":1218.36,"high_24h":1.002,"low_24h":0.998166,"price_change_24h":-0.000349837601970271,"price_change_percentage_24h":-0.03503,"market_cap_change_24h":-217114.8883048296,"market_cap_change_percentage_24h":-0.03928,"circulating_supply":553310274.3162862,"total_supply":553310274.3162862,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68522,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69337,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T17:27:42.879Z","price_change_percentage_1h_in_currency":-0.00447944368186635,"price_change_percentage_24h_in_currency":-0.03502586522949724,"price_change_percentage_7d_in_currency":-0.015459535831914667},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02723337,"market_cap":543215491,"market_cap_rank":98,"fully_diluted_valuation":1036656816,"total_volume":6807765,"high_24h":0.02778603,"low_24h":0.02697803,"price_change_24h":0.00010664,"price_change_percentage_24h":0.39312,"market_cap_change_24h":2161116,"market_cap_change_percentage_24h":0.39943,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.85069,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6799.09944,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0203760894084108,"currency":"eth","percentage":102.0376089408411},"last_updated":"2026-07-10T17:27:29.725Z","price_change_percentage_1h_in_currency":-0.36994014901053474,"price_change_percentage_24h_in_currency":0.393116572878787,"price_change_percentage_7d_in_currency":-4.248230431167599},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999709,"market_cap":536531554,"market_cap_rank":99,"fully_diluted_valuation":536531554,"total_volume":6421703,"high_24h":0.99983,"low_24h":0.999608,"price_change_24h":-0.000022341438533968,"price_change_percentage_24h":-0.00223,"market_cap_change_24h":-7956166.873296201,"market_cap_change_percentage_24h":-1.46122,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12838,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05985,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T17:27:38.156Z","price_change_percentage_1h_in_currency":0.00045279521334439324,"price_change_percentage_24h_in_currency":-0.002234743757209021,"price_change_percentage_7d_in_currency":0.0006077966805260165},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.17,"market_cap":527682171,"market_cap_rank":100,"fully_diluted_valuation":899755061,"total_volume":24893345,"high_24h":11.68,"low_24h":11.15,"price_change_24h":-0.37672893992264456,"price_change_percentage_24h":-3.26193,"market_cap_change_24h":-18247618.165629864,"market_cap_change_percentage_24h":-3.34248,"circulating_supply":47238832.46821745,"total_supply":80547308.48184605,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.53097,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1114.73793,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T17:27:36.001Z","price_change_percentage_1h_in_currency":-0.2815657346740513,"price_change_percentage_24h_in_currency":-3.261925687942615,"price_change_percentage_7d_in_currency":-19.15195789647296}]