[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59540,"market_cap":1193867425077,"market_cap_rank":1,"fully_diluted_valuation":1193868913733,"total_volume":15556959026,"high_24h":60718,"low_24h":59594,"price_change_24h":-1167.6498036628036,"price_change_percentage_24h":-1.9234,"market_cap_change_24h":-22988062267.146484,"market_cap_change_percentage_24h":-1.88914,"circulating_supply":20049412,"total_supply":20049437,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.77592,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87705.55723,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:56.377Z","price_change_percentage_1h_in_currency":-0.5116182114167913,"price_change_percentage_24h_in_currency":-1.9233959068654838,"price_change_percentage_7d_in_currency":-7.20662674071778},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1565.79,"market_cap":188954517780,"market_cap_rank":2,"fully_diluted_valuation":188954517780,"total_volume":5369609277,"high_24h":1604.23,"low_24h":1562.51,"price_change_24h":-37.655986557016604,"price_change_percentage_24h":-2.34845,"market_cap_change_24h":-4533618149.59021,"market_cap_change_percentage_24h":-2.3431,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.34266,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361531.35029,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.16235675759361,"currency":"btc","percentage":3416.23567575936},"last_updated":"2026-06-28T16:46:56.388Z","price_change_percentage_1h_in_currency":-0.7705725435998171,"price_change_percentage_24h_in_currency":-2.3484465640508017,"price_change_percentage_7d_in_currency":-9.428498485985866},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998586,"market_cap":186072673052,"market_cap_rank":3,"fully_diluted_valuation":191531906076,"total_volume":26821501712,"high_24h":0.998674,"low_24h":0.99839,"price_change_24h":0.0001962,"price_change_percentage_24h":0.01965,"market_cap_change_24h":36510656,"market_cap_change_percentage_24h":0.01963,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52392,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42513,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:54.185Z","price_change_percentage_1h_in_currency":-0.0018787637894810312,"price_change_percentage_24h_in_currency":0.0196512464542314,"price_change_percentage_7d_in_currency":-0.02461593944007535},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":551.04,"market_cap":74275445777,"market_cap_rank":4,"fully_diluted_valuation":74275444504,"total_volume":479523834,"high_24h":565.64,"low_24h":551.39,"price_change_24h":-14.425167770777534,"price_change_percentage_24h":-2.55103,"market_cap_change_24h":-1921582169.6502228,"market_cap_change_percentage_24h":-2.52186,"circulating_supply":134782831.23,"total_supply":134782828.92,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.77787,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1383806.87543,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:56.253Z","price_change_percentage_1h_in_currency":-0.48543206339425693,"price_change_percentage_24h_in_currency":-2.551027445090452,"price_change_percentage_7d_in_currency":-6.439534963420174},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999698,"market_cap":73696625619,"market_cap_rank":5,"fully_diluted_valuation":73698280789,"total_volume":6012950865,"high_24h":1,"low_24h":0.999593,"price_change_24h":-0.000074943241691661,"price_change_percentage_24h":-0.0075,"market_cap_change_24h":-69712778.51139832,"market_cap_change_percentage_24h":-0.0945,"circulating_supply":73718397450.63272,"total_supply":73720053109.70068,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19699,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90354,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T16:46:54.964Z","price_change_percentage_1h_in_currency":-0.005262981022248626,"price_change_percentage_24h_in_currency":-0.007496023260763336,"price_change_percentage_7d_in_currency":-0.010715127563863664},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.043,"market_cap":64970384834,"market_cap_rank":6,"fully_diluted_valuation":104369350296,"total_volume":1041027070,"high_24h":1.07,"low_24h":1.042,"price_change_24h":-0.026525178384719572,"price_change_percentage_24h":-2.479,"market_cap_change_24h":-1569883617.7431183,"market_cap_change_percentage_24h":-2.3593,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.38338,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38745.49297,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:54.770Z","price_change_percentage_1h_in_currency":-0.7481345483187799,"price_change_percentage_24h_in_currency":-2.4789992949497424,"price_change_percentage_7d_in_currency":-9.183493265347337},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.19,"market_cap":41345335402,"market_cap_rank":7,"fully_diluted_valuation":44804071859,"total_volume":1717686723,"high_24h":72.65,"low_24h":70.21,"price_change_24h":-1.4680071899735765,"price_change_percentage_24h":-2.02056,"market_cap_change_24h":-839030039.2025146,"market_cap_change_percentage_24h":-1.98896,"circulating_supply":580752116.7708614,"total_supply":629334828.6764416,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.73033,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14114.39203,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T16:46:56.849Z","price_change_percentage_1h_in_currency":-0.7339774095171611,"price_change_percentage_24h_in_currency":-2.020558276813845,"price_change_percentage_7d_in_currency":-3.78238051549059},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323087,"market_cap":30644873384,"market_cap_rank":8,"fully_diluted_valuation":30644901882,"total_volume":467953800,"high_24h":0.323966,"low_24h":0.320056,"price_change_24h":0.00249518,"price_change_percentage_24h":0.7783,"market_cap_change_24h":237504237,"market_cap_change_percentage_24h":0.78107,"circulating_supply":94847715496.70836,"total_supply":94847803697.94386,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.08794,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17806.08819,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.04579178774927,"currency":"usd","percentage":16904.579178774926},"last_updated":"2026-06-28T16:46:49.028Z","price_change_percentage_1h_in_currency":0.031611685871848434,"price_change_percentage_24h_in_currency":0.7783048308381278,"price_change_percentage_7d_in_currency":-1.038797152131914},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":1.044,"low_24h":1.028,"price_change_24h":0.0157622,"price_change_percentage_24h":1.5334,"market_cap_change_24h":300374173,"market_cap_change_percentage_24h":1.5125,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.533395633428724,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.32,"market_cap":13863061349,"market_cap_rank":10,"fully_diluted_valuation":59535786989,"total_volume":363660470,"high_24h":64.17,"low_24h":61.48,"price_change_24h":-1.8293946964556866,"price_change_percentage_24h":-2.85172,"market_cap_change_24h":-406729486.7861538,"market_cap_change_percentage_24h":-2.85028,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.75017,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1536.26577,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T16:46:54.878Z","price_change_percentage_1h_in_currency":-0.8897346460648539,"price_change_percentage_24h_in_currency":-2.8517234919755357,"price_change_percentage_7d_in_currency":-8.992887594502157},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072989,"market_cap":11303450787,"market_cap_rank":11,"fully_diluted_valuation":11303456627,"total_volume":441158694,"high_24h":0.076184,"low_24h":0.072996,"price_change_24h":-0.003147189939966363,"price_change_percentage_24h":-4.13362,"market_cap_change_24h":-484619145.66386604,"market_cap_change_percentage_24h":-4.1111,"circulating_supply":154849896383.7052,"total_supply":154849976383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.02304,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83888.62071,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:55.018Z","price_change_percentage_1h_in_currency":-0.7034506391749978,"price_change_percentage_24h_in_currency":-4.133617538128581,"price_change_percentage_7d_in_currency":-12.364075651884265},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999611,"market_cap":10343942159,"market_cap_rank":12,"fully_diluted_valuation":10343224722,"total_volume":8899143,"high_24h":0.999735,"low_24h":0.999351,"price_change_24h":0.00021239,"price_change_percentage_24h":0.02125,"market_cap_change_24h":8014296,"market_cap_change_percentage_24h":0.07754,"circulating_supply":10347967374.66317,"total_supply":10347249658.94492,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23574,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41368,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T16:46:54.290Z","price_change_percentage_1h_in_currency":-0.000003377562924610507,"price_change_percentage_24h_in_currency":0.0212517211873597,"price_change_percentage_7d_in_currency":-0.010556842021779606},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01552895,"market_cap":10274748237,"market_cap_rank":13,"fully_diluted_valuation":17851585306,"total_volume":40183268,"high_24h":0.01567269,"low_24h":0.01549947,"price_change_24h":-0.000134449092737588,"price_change_percentage_24h":-0.85836,"market_cap_change_24h":-88125988.60967827,"market_cap_change_percentage_24h":-0.8504,"circulating_supply":661815581728.2269,"total_supply":1149853703635.875,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.84244,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":598.83703,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T16:46:33.673Z","price_change_percentage_1h_in_currency":0.04513348244182151,"price_change_percentage_24h_in_currency":-0.8583647732976898,"price_change_percentage_7d_in_currency":7.578646537575036},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.43,"market_cap":8683228418,"market_cap_rank":14,"fully_diluted_valuation":9296101527,"total_volume":774749,"high_24h":9.48,"low_24h":9.36,"price_change_24h":0.063212,"price_change_percentage_24h":0.67457,"market_cap_change_24h":57933957,"market_cap_change_percentage_24h":0.67168,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.74493,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.44814,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T16:46:33.342Z","price_change_percentage_1h_in_currency":-0.011227080651351345,"price_change_percentage_24h_in_currency":0.6745697680457098,"price_change_percentage_7d_in_currency":-1.2081016491706085},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":388.37,"market_cap":6522214208,"market_cap_rank":15,"fully_diluted_valuation":6522794431,"total_volume":268335111,"high_24h":411.06,"low_24h":383.2,"price_change_24h":-22.59683456280277,"price_change_percentage_24h":-5.4984,"market_cap_change_24h":-375675093.12935543,"market_cap_change_percentage_24h":-5.44623,"circulating_supply":16791065.7905448,"total_supply":16792559.5405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.83262,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2315.24311,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T16:46:54.704Z","price_change_percentage_1h_in_currency":-0.1532856828098515,"price_change_percentage_24h_in_currency":-5.498399317154775,"price_change_percentage_7d_in_currency":-14.451094057416395},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.58,"market_cap":5905398197,"market_cap_rank":16,"fully_diluted_valuation":5905401972,"total_volume":86667105,"high_24h":316.49,"low_24h":306.7,"price_change_24h":0.48793,"price_change_percentage_24h":0.15535,"market_cap_change_24h":9619276,"market_cap_change_percentage_24h":0.16316,"circulating_supply":18770957.95700442,"total_supply":18770969.95481741,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.56624,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145418.40268,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:38.514Z","price_change_percentage_1h_in_currency":0.273919236525586,"price_change_percentage_24h_in_currency":0.15534783890863674,"price_change_percentage_7d_in_currency":-1.3288888938358592},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150768,"market_cap":5869568073,"market_cap_rank":17,"fully_diluted_valuation":5869568073,"total_volume":6258213,"high_24h":0.155035,"low_24h":0.150774,"price_change_24h":-0.000831350474449016,"price_change_percentage_24h":-0.54839,"market_cap_change_24h":-31087509.676075935,"market_cap_change_percentage_24h":-0.52685,"circulating_supply":38927885869.62021,"total_supply":38927885869.62021,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.34516,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.43513,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T16:46:50.517Z","price_change_percentage_1h_in_currency":-0.16337290115769987,"price_change_percentage_24h_in_currency":-0.5483861629274326,"price_change_percentage_7d_in_currency":-0.11284205893668463},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.170602,"market_cap":5786096680,"market_cap_rank":18,"fully_diluted_valuation":8523259206,"total_volume":105634255,"high_24h":0.177573,"low_24h":0.170269,"price_change_24h":-0.006773570344867474,"price_change_percentage_24h":-3.81877,"market_cap_change_24h":-235215790.68254185,"market_cap_change_percentage_24h":-3.90639,"circulating_supply":33944195035.0126,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.55679,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":35654.92502,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:47.615Z","price_change_percentage_1h_in_currency":-0.055205281009570756,"price_change_percentage_24h_in_currency":-3.8187733573540465,"price_change_percentage_7d_in_currency":-20.881501107046905},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.64,"market_cap":5630628142,"market_cap_rank":19,"fully_diluted_valuation":14011207694,"total_volume":32520189,"high_24h":48.58,"low_24h":47.64,"price_change_24h":-0.838000000000001,"price_change_percentage_24h":-1.72848,"market_cap_change_24h":-108490400.35200024,"market_cap_change_percentage_24h":-1.89037,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.57769,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1458.25432,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T16:46:51.257Z","price_change_percentage_1h_in_currency":-0.46171524078137177,"price_change_percentage_24h_in_currency":-1.7284765479971969,"price_change_percentage_7d_in_currency":-9.573337382326153},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.5,"market_cap":5468522837,"market_cap_rank":20,"fully_diluted_valuation":17496874129,"total_volume":28247879,"high_24h":18.1,"low_24h":15.39,"price_change_24h":0.04169825,"price_change_percentage_24h":0.23885,"market_cap_change_24h":29161462,"market_cap_change_percentage_24h":0.53612,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-35.82687,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23500.51676,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T16:46:32.460Z","price_change_percentage_1h_in_currency":0.7775317929121578,"price_change_percentage_24h_in_currency":0.23885328906712514,"price_change_percentage_7d_in_currency":28.21303032940098},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.23,"market_cap":5405788720,"market_cap_rank":21,"fully_diluted_valuation":7226024507,"total_volume":150295489,"high_24h":7.44,"low_24h":7.22,"price_change_24h":-0.21039300724095433,"price_change_percentage_24h":-2.82939,"market_cap_change_24h":-156865744.9728651,"market_cap_change_percentage_24h":-2.81998,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.28825,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4776.14529,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:33.776Z","price_change_percentage_1h_in_currency":-0.8028795667596348,"price_change_percentage_24h_in_currency":-2.82938717908159,"price_change_percentage_7d_in_currency":-9.416866837376604},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143281,"market_cap":5336100150,"market_cap_rank":22,"fully_diluted_valuation":6447694529,"total_volume":210038164,"high_24h":0.14827,"low_24h":0.143207,"price_change_24h":-0.004932064333031672,"price_change_percentage_24h":-3.32769,"market_cap_change_24h":-181122288.84061813,"market_cap_change_percentage_24h":-3.28285,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.35844,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":644.21023,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T16:46:34.289Z","price_change_percentage_1h_in_currency":-0.7667925063106722,"price_change_percentage_24h_in_currency":-3.3276872641638824,"price_change_percentage_7d_in_currency":-11.644365696654733},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999294,"market_cap":4675294322,"market_cap_rank":23,"fully_diluted_valuation":4675298321,"total_volume":461032767,"high_24h":0.99963,"low_24h":0.998818,"price_change_24h":-0.000018246265546362,"price_change_percentage_24h":-0.00183,"market_cap_change_24h":1320976,"market_cap_change_percentage_24h":0.02826,"circulating_supply":4677020281.029537,"total_supply":4677024281.017351,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48739,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98035,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T16:46:56.313Z","price_change_percentage_1h_in_currency":-0.03228233197774615,"price_change_percentage_24h_in_currency":-0.0018258816233957913,"price_change_percentage_7d_in_currency":-0.05213786566053882},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99965,"market_cap":4626180643,"market_cap_rank":24,"fully_diluted_valuation":4626180643,"total_volume":84065582,"high_24h":0.999875,"low_24h":0.999459,"price_change_24h":-0.000064498063389817,"price_change_percentage_24h":-0.00645,"market_cap_change_24h":10715783,"market_cap_change_percentage_24h":0.23217,"circulating_supply":4627801002.145719,"total_supply":4627801002.145719,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99331,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.339,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T16:46:33.934Z","price_change_percentage_1h_in_currency":0.013355592394524907,"price_change_percentage_24h_in_currency":-0.006451646424748111,"price_change_percentage_7d_in_currency":-0.018073845817546737},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998077,"market_cap":4454950482,"market_cap_rank":25,"fully_diluted_valuation":4454950482,"total_volume":42057406,"high_24h":0.998196,"low_24h":0.997977,"price_change_24h":0.00004153,"price_change_percentage_24h":0.00416,"market_cap_change_24h":-4590589.944746971,"market_cap_change_percentage_24h":-0.10294,"circulating_supply":4463531711.811224,"total_supply":4463531711.811224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47452,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38155,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T16:46:52.686Z","price_change_percentage_1h_in_currency":-0.002851924235689749,"price_change_percentage_24h_in_currency":0.004160791099327912,"price_change_percentage_7d_in_currency":-0.080091215921441},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4175701987,"market_cap_rank":26,"fully_diluted_valuation":8044248536,"total_volume":7418495,"high_24h":1.58,"low_24h":1.54,"price_change_24h":-0.03163711890640908,"price_change_percentage_24h":-2.00567,"market_cap_change_24h":-85464793.83155823,"market_cap_change_percentage_24h":-2.00567,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.27168,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":197.62597,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T16:46:51.141Z","price_change_percentage_1h_in_currency":-0.12370306683409128,"price_change_percentage_24h_in_currency":-2.0056664810992713,"price_change_percentage_7d_in_currency":-8.691964518081319},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.67,"market_cap":3823842702,"market_cap_rank":27,"fully_diluted_valuation":3823843894,"total_volume":65544537,"high_24h":198.69,"low_24h":190.7,"price_change_24h":-7.840539219431719,"price_change_percentage_24h":-3.94964,"market_cap_change_24h":-156984750.64465666,"market_cap_change_percentage_24h":-3.94352,"circulating_supply":20054124.89665078,"total_supply":20054131.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.96352,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":147.83609,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:33.725Z","price_change_percentage_1h_in_currency":-1.0628958466061917,"price_change_percentage_24h_in_currency":-3.949640674493509,"price_change_percentage_7d_in_currency":-3.8029940098920765},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.73,"market_cap":3305041466,"market_cap_rank":28,"fully_diluted_valuation":3305105577,"total_volume":184841718,"high_24h":43.24,"low_24h":41.9,"price_change_24h":-0.3551735232349955,"price_change_percentage_24h":-0.82435,"market_cap_change_24h":-26453328.403946877,"market_cap_change_percentage_24h":-0.79404,"circulating_supply":77327614.48347135,"total_supply":77329114.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.59249,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3616.59614,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:50.592Z","price_change_percentage_1h_in_currency":-0.2662592328605657,"price_change_percentage_24h_in_currency":-0.8243549880021023,"price_change_percentage_7d_in_currency":-7.001159957104661},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070556,"market_cap":3067738670,"market_cap_rank":30,"fully_diluted_valuation":3528305027,"total_volume":41035817,"high_24h":0.072918,"low_24h":0.070571,"price_change_24h":-0.002307131822154446,"price_change_percentage_24h":-3.1664,"market_cap_change_24h":-99142749.92779493,"market_cap_change_percentage_24h":-3.13061,"circulating_supply":43473263319.01034,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.59945,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":615.81724,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T16:46:53.774Z","price_change_percentage_1h_in_currency":-0.7945228814434525,"price_change_percentage_24h_in_currency":-3.16639598377121,"price_change_percentage_7d_in_currency":-11.694199902175265},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999815,"market_cap":2961274101,"market_cap_rank":31,"fully_diluted_valuation":2961274101,"total_volume":44261335,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":0.00010168,"price_change_percentage_24h":0.01017,"market_cap_change_24h":1067442,"market_cap_change_percentage_24h":0.03606,"circulating_supply":2961072211.093514,"total_supply":2961072211.093486,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57176,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16279,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T16:46:55.002Z","price_change_percentage_1h_in_currency":-0.007277805312112837,"price_change_percentage_24h_in_currency":0.010170705191349822,"price_change_percentage_7d_in_currency":-0.014441086887770599},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999998,"market_cap":2743644129,"market_cap_rank":33,"fully_diluted_valuation":2743644129,"total_volume":50860035,"high_24h":1,"low_24h":0.999413,"price_change_24h":0.00040493,"price_change_percentage_24h":0.04051,"market_cap_change_24h":6092583,"market_cap_change_percentage_24h":0.22256,"circulating_supply":2743620382.442838,"total_supply":2743620382.442867,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.52761,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.17525,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T16:46:56.344Z","price_change_percentage_1h_in_currency":0.00896655797223334,"price_change_percentage_24h_in_currency":0.04050920912220464,"price_change_percentage_7d_in_currency":-0.009938695668838482},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.680467,"market_cap":2741907737,"market_cap_rank":32,"fully_diluted_valuation":6805097487,"total_volume":207108083,"high_24h":0.710624,"low_24h":0.677652,"price_change_24h":-0.029831878398760447,"price_change_percentage_24h":-4.19991,"market_cap_change_24h":-117376256.92433023,"market_cap_change_percentage_24h":-4.10509,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.27283,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":86.50785,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T16:46:51.277Z","price_change_percentage_1h_in_currency":-0.5737593211773221,"price_change_percentage_24h_in_currency":-4.1999050498089945,"price_change_percentage_7d_in_currency":-4.116365429034928},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.28,"market_cap":2712566473,"market_cap_rank":34,"fully_diluted_valuation":2911524596,"total_volume":138361921,"high_24h":6.62,"low_24h":6.28,"price_change_24h":-0.32986579107441916,"price_change_percentage_24h":-4.98827,"market_cap_change_24h":-142439127.4486704,"market_cap_change_percentage_24h":-4.9891,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.66996,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":124.08905,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T16:46:54.763Z","price_change_percentage_1h_in_currency":-0.5972103082440495,"price_change_percentage_24h_in_currency":-4.988271796246045,"price_change_percentage_7d_in_currency":-0.5389480220332621},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4062.91,"market_cap":2489881563,"market_cap_rank":35,"fully_diluted_valuation":2875552210,"total_volume":38050557,"high_24h":4069.16,"low_24h":4061.41,"price_change_24h":-6.039137201680205,"price_change_percentage_24h":-0.14842,"market_cap_change_24h":-3779811.885611534,"market_cap_change_percentage_24h":-0.15158,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.18526,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.63975,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T16:46:48.488Z","price_change_percentage_1h_in_currency":-0.0033894021530339806,"price_change_percentage_24h_in_currency":-0.148420197160849,"price_change_percentage_7d_in_currency":-2.090278746924079},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054065,"market_cap":2489494182,"market_cap_rank":36,"fully_diluted_valuation":5338673088,"total_volume":6960554,"high_24h":0.055469,"low_24h":0.05406,"price_change_24h":-0.001403419013893237,"price_change_percentage_24h":-2.53011,"market_cap_change_24h":-63038555.28947878,"market_cap_change_percentage_24h":-2.46965,"circulating_supply":46046987806.42708,"total_supply":98746892604.7898,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.93718,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":345.9941,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:41.241Z","price_change_percentage_1h_in_currency":-0.26983411547295205,"price_change_percentage_24h_in_currency":-2.530109205010472,"price_change_percentage_7d_in_currency":-8.497739524844555},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2452282668,"market_cap_rank":37,"fully_diluted_valuation":2453350860,"total_volume":47339870,"high_24h":0.00000432,"low_24h":0.00000415,"price_change_24h":-1.52785459939e-7,"price_change_percentage_24h":-3.54146,"market_cap_change_24h":-87622313.25095177,"market_cap_change_percentage_24h":-3.44983,"circulating_supply":589243141593407.4,"total_supply":589499810582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17007,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7382681.71793,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T16:46:48.760Z","price_change_percentage_1h_in_currency":-0.563434893875609,"price_change_percentage_24h_in_currency":-3.541459355400181,"price_change_percentage_7d_in_currency":-11.449235375521436},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2407839805,"market_cap_rank":38,"fully_diluted_valuation":2407839792,"total_volume":250003681,"high_24h":1.92,"low_24h":1.84,"price_change_24h":-0.05486544493458556,"price_change_percentage_24h":-2.8765,"market_cap_change_24h":-68677799.35339165,"market_cap_change_percentage_24h":-2.77316,"circulating_supply":1299427715,"total_supply":1299427708,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.92895,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":251.95206,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T16:46:54.859Z","price_change_percentage_1h_in_currency":-0.4116580869290014,"price_change_percentage_24h_in_currency":-2.8765016503872634,"price_change_percentage_7d_in_currency":-15.80929404452768},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T16:46:06.295Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148660676,"market_cap_rank":40,"fully_diluted_valuation":2148660676,"total_volume":2344827,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.003551052652610132,"price_change_percentage_24h":-0.31302,"market_cap_change_24h":-7250432.5490579605,"market_cap_change_percentage_24h":-0.3363,"circulating_supply":1899959990.897516,"total_supply":1899959990.89754,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.97978,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.71019,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T16:46:52.151Z","price_change_percentage_1h_in_currency":-0.7246851985331817,"price_change_percentage_24h_in_currency":-0.31302006039006935,"price_change_percentage_7d_in_currency":-0.47822244367364214},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.14,"market_cap":1988851896,"market_cap_rank":41,"fully_diluted_valuation":4351750872,"total_volume":88898536,"high_24h":213.73,"low_24h":206.96,"price_change_24h":-6.5349918910763165,"price_change_percentage_24h":-3.05833,"market_cap_change_24h":-60455200.621902704,"market_cap_change_percentage_24h":-2.95003,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.64592,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":572.18967,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T16:46:51.608Z","price_change_percentage_1h_in_currency":-0.23489556152201424,"price_change_percentage_24h_in_currency":-3.058330555473339,"price_change_percentage_7d_in_currency":-12.32259042485729},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4067.53,"market_cap":1839132829,"market_cap_rank":42,"fully_diluted_valuation":1839132829,"total_volume":40738664,"high_24h":4074.93,"low_24h":4065.44,"price_change_24h":-7.105609461517361,"price_change_percentage_24h":-0.17439,"market_cap_change_24h":-3231245.064792156,"market_cap_change_percentage_24h":-0.17539,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.61696,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.59358,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T16:46:33.716Z","price_change_percentage_1h_in_currency":-0.013251531136688035,"price_change_percentage_24h_in_currency":-0.17438637374656818,"price_change_percentage_7d_in_currency":-2.1833699606317243},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057813,"market_cap":1836971863,"market_cap_rank":43,"fully_diluted_valuation":5781333612,"total_volume":22494466,"high_24h":0.059071,"low_24h":0.057083,"price_change_24h":-0.001152983539855594,"price_change_percentage_24h":-1.95533,"market_cap_change_24h":-37060380.77102256,"market_cap_change_percentage_24h":-1.97757,"circulating_supply":31774188897,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.55144,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.97115,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T16:46:55.172Z","price_change_percentage_1h_in_currency":0.09659467102325568,"price_change_percentage_24h_in_currency":-1.9553255935611265,"price_change_percentage_7d_in_currency":-1.389336801204452},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.9,"market_cap":1804498942,"market_cap_rank":44,"fully_diluted_valuation":2594926601,"total_volume":131296631,"high_24h":3.04,"low_24h":2.88,"price_change_24h":-0.09956654075998816,"price_change_percentage_24h":-3.31575,"market_cap_change_24h":-62663606.029578924,"market_cap_change_percentage_24h":-3.35609,"circulating_supply":621267561.5538775,"total_supply":893402420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.53049,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":182.08702,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T16:46:55.128Z","price_change_percentage_1h_in_currency":-0.7574756448794182,"price_change_percentage_24h_in_currency":-3.3157486271811467,"price_change_percentage_7d_in_currency":-6.676616429520564},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.614989,"market_cap":1647569574,"market_cap_rank":45,"fully_diluted_valuation":4813745540,"total_volume":59573280,"high_24h":0.632076,"low_24h":0.614856,"price_change_24h":-0.017086508227261876,"price_change_percentage_24h":-2.70324,"market_cap_change_24h":-44344174.28312111,"market_cap_change_percentage_24h":-2.62095,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.46838,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":516.7565,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T16:46:31.913Z","price_change_percentage_1h_in_currency":-0.48615563642614606,"price_change_percentage_24h_in_currency":-2.7032370390913547,"price_change_percentage_7d_in_currency":-4.223279905647083},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.6,"market_cap":1629611046,"market_cap_rank":46,"fully_diluted_valuation":1629611046,"total_volume":23276792,"high_24h":81.19,"low_24h":76.7,"price_change_24h":-3.5937696734823987,"price_change_percentage_24h":-4.4261,"market_cap_change_24h":-75482631.58343792,"market_cap_change_percentage_24h":-4.42689,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.10274,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13254.34665,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:54.490Z","price_change_percentage_1h_in_currency":-0.09137357443580588,"price_change_percentage_24h_in_currency":-4.426100693521116,"price_change_percentage_7d_in_currency":1.8594913714097032},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999959,"market_cap":1565620266,"market_cap_rank":47,"fully_diluted_valuation":1565620266,"total_volume":24821295,"high_24h":1,"low_24h":0.999429,"price_change_24h":-0.000145899989897558,"price_change_percentage_24h":-0.01459,"market_cap_change_24h":-5228907.695294142,"market_cap_change_percentage_24h":-0.33287,"circulating_supply":1565684098.53098,"total_supply":1565684098.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78355,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92303,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T16:46:54.103Z","price_change_percentage_1h_in_currency":0.009074423655778981,"price_change_percentage_24h_in_currency":-0.014588465774701225,"price_change_percentage_7d_in_currency":-0.03126558701601541},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.439747,"market_cap":1527378478,"market_cap_rank":48,"fully_diluted_valuation":4397917105,"total_volume":184233534,"high_24h":0.471615,"low_24h":0.434116,"price_change_24h":-0.03112316966070161,"price_change_percentage_24h":-6.60972,"market_cap_change_24h":-106587906.16954112,"market_cap_change_percentage_24h":-6.52326,"circulating_supply":3472958770.999032,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.25248,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":91.04241,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T16:46:56.508Z","price_change_percentage_1h_in_currency":-0.32895258094832974,"price_change_percentage_24h_in_currency":-6.6097190557812615,"price_change_percentage_7d_in_currency":-31.45929094337322},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1515512242,"market_cap_rank":49,"fully_diluted_valuation":1515512242,"total_volume":5417889,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":3.58741e-10,"price_change_percentage_24h":0.02144,"market_cap_change_24h":323141,"market_cap_change_percentage_24h":0.02133,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.16516,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.03293,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T16:46:53.215Z","price_change_percentage_1h_in_currency":-0.2128954463987595,"price_change_percentage_24h_in_currency":0.021443819521527657,"price_change_percentage_7d_in_currency":-2.9746480104676882},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.307464,"market_cap":1497283795,"market_cap_rank":50,"fully_diluted_valuation":3074927343,"total_volume":35737098,"high_24h":0.318111,"low_24h":0.307026,"price_change_24h":-0.010478355779031168,"price_change_percentage_24h":-3.29568,"market_cap_change_24h":-50861259.25439024,"market_cap_change_percentage_24h":-3.2853,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.63357,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":274.17583,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T16:46:51.581Z","price_change_percentage_1h_in_currency":-0.2806528751014518,"price_change_percentage_24h_in_currency":-3.2956779570564856,"price_change_percentage_7d_in_currency":-9.32242970308289},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994816,"market_cap":1418878033,"market_cap_rank":51,"fully_diluted_valuation":1418878033,"total_volume":732401,"high_24h":0.996211,"low_24h":0.993164,"price_change_24h":0.00114199,"price_change_percentage_24h":0.11493,"market_cap_change_24h":1632963,"market_cap_change_percentage_24h":0.11522,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.41384,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.45801,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T16:46:55.955Z","price_change_percentage_1h_in_currency":-0.0033633058514826735,"price_change_percentage_24h_in_currency":0.11492613402590356,"price_change_percentage_7d_in_currency":-0.10845743255340104},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.423058,"market_cap":1397608016,"market_cap_rank":52,"fully_diluted_valuation":2632159947,"total_volume":23322783,"high_24h":0.446997,"low_24h":0.423134,"price_change_24h":-0.02356999984756425,"price_change_percentage_24h":-5.27732,"market_cap_change_24h":-77433508.88310003,"market_cap_change_percentage_24h":-5.24958,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.17823,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.40287,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T16:46:52.288Z","price_change_percentage_1h_in_currency":-0.29762760519324555,"price_change_percentage_24h_in_currency":-5.277316756352557,"price_change_percentage_7d_in_currency":-20.91007506347659},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998686,"market_cap":1372784464,"market_cap_rank":53,"fully_diluted_valuation":1375481723,"total_volume":64314276,"high_24h":0.998866,"low_24h":0.998199,"price_change_24h":0.00019006,"price_change_percentage_24h":0.01903,"market_cap_change_24h":-6677254.89743638,"market_cap_change_percentage_24h":-0.48405,"circulating_supply":1374601625,"total_supply":1377302455,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06079,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59878,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T16:46:51.062Z","price_change_percentage_1h_in_currency":-0.013870535768264062,"price_change_percentage_24h_in_currency":0.019034895417245963,"price_change_percentage_7d_in_currency":-0.005955358239159538},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126128,"market_cap":1367669118,"market_cap_rank":54,"fully_diluted_valuation":2104407012,"total_volume":9243502,"high_24h":0.133165,"low_24h":0.126179,"price_change_24h":-0.00295131197054771,"price_change_percentage_24h":-2.28644,"market_cap_change_24h":-27922893.08032441,"market_cap_change_percentage_24h":-2.00079,"circulating_supply":10838216830.73268,"total_supply":16676562478.66233,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.77213,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.26198,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T16:46:55.922Z","price_change_percentage_1h_in_currency":-0.441652355192434,"price_change_percentage_24h_in_currency":-2.2864374141109565,"price_change_percentage_7d_in_currency":-6.712655870545994},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.805977,"market_cap":1362994134,"market_cap_rank":55,"fully_diluted_valuation":1362998352,"total_volume":83378446,"high_24h":0.843599,"low_24h":0.800394,"price_change_24h":-0.03723980844831798,"price_change_percentage_24h":-4.4164,"market_cap_change_24h":-62642946.206704855,"market_cap_change_percentage_24h":-4.39403,"circulating_supply":1690806072.324516,"total_supply":1690811304.32823,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.53481,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.800394,"atl_change_percentage":0.64365,"atl_date":"2026-06-28T14:00:42.929Z","roi":null,"last_updated":"2026-06-28T16:46:48.844Z","price_change_percentage_1h_in_currency":0.060392461875214375,"price_change_percentage_24h_in_currency":-4.416397159044676,"price_change_percentage_7d_in_currency":-16.83251773598215},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.39,"market_cap":1341854830,"market_cap_rank":56,"fully_diluted_valuation":1414347952,"total_volume":268695079,"high_24h":95.59,"low_24h":88.24,"price_change_24h":-6.828707539852928,"price_change_percentage_24h":-7.17186,"market_cap_change_24h":-103233561.18780947,"market_cap_change_percentage_24h":-7.14375,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.63981,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":239.70936,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T16:46:49.280Z","price_change_percentage_1h_in_currency":-0.24698844813044987,"price_change_percentage_24h_in_currency":-7.171857090766079,"price_change_percentage_7d_in_currency":17.84335691914568},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998381,"market_cap":1317862356,"market_cap_rank":57,"fully_diluted_valuation":1317862356,"total_volume":1231581,"high_24h":0.99851,"low_24h":0.998103,"price_change_24h":0.00005862,"price_change_percentage_24h":0.00587,"market_cap_change_24h":77381,"market_cap_change_percentage_24h":0.00587,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84851,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13498,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T16:46:51.300Z","price_change_percentage_1h_in_currency":0.0039985029367316325,"price_change_percentage_24h_in_currency":0.00587203250927273,"price_change_percentage_7d_in_currency":-0.037888274328929016},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1194128771,"market_cap_rank":58,"fully_diluted_valuation":1194128771,"total_volume":27851685,"high_24h":2.19,"low_24h":2.14,"price_change_24h":-0.033837334894903925,"price_change_percentage_24h":-1.54634,"market_cap_change_24h":-17644447.45151925,"market_cap_change_percentage_24h":-1.45608,"circulating_supply":554236644.9509708,"total_supply":554236644.9509708,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69243,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.75988,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T16:46:49.639Z","price_change_percentage_1h_in_currency":-0.5178183616259376,"price_change_percentage_24h_in_currency":-1.546341361461954,"price_change_percentage_7d_in_currency":-5.597255656628533},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04979646,"market_cap":1160183409,"market_cap_rank":59,"fully_diluted_valuation":1168357606,"total_volume":7028803,"high_24h":0.050639,"low_24h":0.04898574,"price_change_24h":0.00081072,"price_change_percentage_24h":1.65502,"market_cap_change_24h":18953900,"market_cap_change_percentage_24h":1.66083,"circulating_supply":23298512962.689163,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.58804,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":38.65536,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T16:46:54.493Z","price_change_percentage_1h_in_currency":0.37435682856002817,"price_change_percentage_24h_in_currency":1.6550161816132964,"price_change_percentage_7d_in_currency":-16.250976706278003},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1141435837,"market_cap_rank":60,"fully_diluted_valuation":1490293983,"total_volume":9215248,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.015850438270901268,"price_change_percentage_24h":-0.96257,"market_cap_change_24h":-11225253.674342632,"market_cap_change_percentage_24h":-0.97386,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.70195,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11320.2019,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T16:46:48.595Z","price_change_percentage_1h_in_currency":-0.4643198895958209,"price_change_percentage_24h_in_currency":-0.962570918990529,"price_change_percentage_7d_in_currency":-7.3992513824966295},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.73,"market_cap":1118084285,"market_cap_rank":61,"fully_diluted_valuation":1728807203,"total_volume":7787524,"high_24h":1.79,"low_24h":1.72,"price_change_24h":-0.06529798100258244,"price_change_percentage_24h":-3.6404,"market_cap_change_24h":-41966928.43452263,"market_cap_change_percentage_24h":-3.61768,"circulating_supply":646737405.6240388,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.52543,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":142.54899,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T16:46:52.121Z","price_change_percentage_1h_in_currency":-0.8967451529308254,"price_change_percentage_24h_in_currency":-3.640403724209948,"price_change_percentage_7d_in_currency":-7.316582564840328},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1096895101,"market_cap_rank":62,"fully_diluted_valuation":1096895101,"total_volume":27401160,"high_24h":7.23,"low_24h":7.01,"price_change_24h":-0.22587136996836144,"price_change_percentage_24h":-3.12287,"market_cap_change_24h":-35411732.54528642,"market_cap_change_percentage_24h":-3.1274,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80674,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.16829,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.570993822872973,"currency":"usd","percentage":1457.0993822872974},"last_updated":"2026-06-28T16:46:54.711Z","price_change_percentage_1h_in_currency":-0.20855395710271604,"price_change_percentage_24h_in_currency":-3.1228678992791457,"price_change_percentage_7d_in_currency":-4.9068265233468455},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.57,"market_cap":1055044894,"market_cap_rank":63,"fully_diluted_valuation":2177871258,"total_volume":10882333,"high_24h":22.71,"low_24h":21.67,"price_change_24h":0.856066,"price_change_percentage_24h":3.94316,"market_cap_change_24h":42117809,"market_cap_change_percentage_24h":4.15803,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.27027,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3262.17766,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T16:46:49.020Z","price_change_percentage_1h_in_currency":0.9985462079316353,"price_change_percentage_24h_in_currency":3.943160359589565,"price_change_percentage_7d_in_currency":58.917813827338904},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999617,"market_cap":1014763420,"market_cap_rank":64,"fully_diluted_valuation":1014763420,"total_volume":2744413,"high_24h":0.999876,"low_24h":0.999478,"price_change_24h":0.00011286,"price_change_percentage_24h":0.01129,"market_cap_change_24h":207692,"market_cap_change_percentage_24h":0.02047,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79995,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2597,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T16:46:54.528Z","price_change_percentage_1h_in_currency":-0.009126520589674194,"price_change_percentage_24h_in_currency":0.011291402223942615,"price_change_percentage_7d_in_currency":-0.02876740274612359},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000237,"market_cap":998553124,"market_cap_rank":65,"fully_diluted_valuation":998553124,"total_volume":87213652,"high_24h":0.00000244,"low_24h":0.00000235,"price_change_24h":-6.8156400827e-8,"price_change_percentage_24h":-2.79135,"market_cap_change_24h":-28534074.30405414,"market_cap_change_percentage_24h":-2.77815,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.53158,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4204.38991,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T16:46:52.091Z","price_change_percentage_1h_in_currency":-0.6533854966778064,"price_change_percentage_24h_in_currency":-2.7913507067922905,"price_change_percentage_7d_in_currency":-16.40316658682346},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T16:46:05.543Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.72656,"market_cap":953193351,"market_cap_rank":67,"fully_diluted_valuation":3894826932,"total_volume":12333966,"high_24h":0.785655,"low_24h":0.674309,"price_change_24h":-0.02748696336150036,"price_change_percentage_24h":-3.64526,"market_cap_change_24h":-40307426.3577013,"market_cap_change_percentage_24h":-4.05711,"circulating_supply":1317944527.533908,"total_supply":5385230430.430093,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.01551,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1421.09105,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T16:46:55.531Z","price_change_percentage_1h_in_currency":1.1601741063956694,"price_change_percentage_24h_in_currency":-3.645260471471027,"price_change_percentage_7d_in_currency":-74.37642010622145},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":68,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T16:46:24.924Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8510031133687793e-14,"price_change_percentage_7d_in_currency":-0.7234607666041771},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.89,"market_cap":943867466,"market_cap_rank":69,"fully_diluted_valuation":948300995,"total_volume":6380460,"high_24h":66.31,"low_24h":64.89,"price_change_24h":-1.4195741191666826,"price_change_percentage_24h":-2.14074,"market_cap_change_24h":-19897572.3288728,"market_cap_change_percentage_24h":-2.06457,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.81889,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29972.05865,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.823117653837123,"currency":"eth","percentage":1682.3117653837123},"last_updated":"2026-06-28T16:46:52.843Z","price_change_percentage_1h_in_currency":-0.6069157260457803,"price_change_percentage_24h_in_currency":-2.140740760384524,"price_change_percentage_7d_in_currency":-8.39982538853742},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.73,"market_cap":906083730,"market_cap_rank":70,"fully_diluted_valuation":956550678,"total_volume":1946900,"high_24h":6.95,"low_24h":6.73,"price_change_24h":-0.22196959474108002,"price_change_percentage_24h":-3.19467,"market_cap_change_24h":-29516177.095815063,"market_cap_change_percentage_24h":-3.15479,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.65734,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1862.78413,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T16:46:48.324Z","price_change_percentage_1h_in_currency":-0.4941800385292394,"price_change_percentage_24h_in_currency":-3.194669033510252,"price_change_percentage_7d_in_currency":-8.013873622869},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03663022,"market_cap":879670639,"market_cap_rank":71,"fully_diluted_valuation":3664451210,"total_volume":17498878,"high_24h":0.03876284,"low_24h":0.03662055,"price_change_24h":-0.001421469189988769,"price_change_percentage_24h":-3.73563,"market_cap_change_24h":-31631726.289034843,"market_cap_change_percentage_24h":-3.47105,"circulating_supply":24005521947,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.18208,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":297.12581,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T16:46:35.862Z","price_change_percentage_1h_in_currency":-1.8374094376417158,"price_change_percentage_24h_in_currency":-3.7356268839576,"price_change_percentage_7d_in_currency":6.117950335480287},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T16:35:17.133Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999728,"market_cap":850019389,"market_cap_rank":73,"fully_diluted_valuation":850019389,"total_volume":5806205,"high_24h":1,"low_24h":0.999594,"price_change_24h":0.00007181,"price_change_percentage_24h":0.00718,"market_cap_change_24h":76350,"market_cap_change_percentage_24h":0.00898,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23804,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16947,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T16:46:47.505Z","price_change_percentage_1h_in_currency":-0.01070049332674985,"price_change_percentage_24h_in_currency":0.007183675281274199,"price_change_percentage_7d_in_currency":-0.026546341897251264},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":811043643,"market_cap_rank":74,"fully_diluted_valuation":811051996,"total_volume":27306843,"high_24h":1.6,"low_24h":1.56,"price_change_24h":-0.030722314097518133,"price_change_percentage_24h":-1.91906,"market_cap_change_24h":-15797531.938752294,"market_cap_change_percentage_24h":-1.91059,"circulating_supply":516526721.431134,"total_supply":516532040.735713,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42162,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.2475,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.70181594234924,"currency":"usd","percentage":1470.181594234924},"last_updated":"2026-06-28T16:46:49.748Z","price_change_percentage_1h_in_currency":-0.0995214840553257,"price_change_percentage_24h_in_currency":-1.9190604718755155,"price_change_percentage_7d_in_currency":-11.26412443249042},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":794426055,"market_cap_rank":75,"fully_diluted_valuation":817029172,"total_volume":29540256,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.0613511966698701,"price_change_percentage_24h":-3.85228,"market_cap_change_24h":-31557163.169413447,"market_cap_change_percentage_24h":-3.82056,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.6798,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4079.74064,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T16:46:54.728Z","price_change_percentage_1h_in_currency":-0.738038341911965,"price_change_percentage_24h_in_currency":-3.8522827736647827,"price_change_percentage_7d_in_currency":-9.50733631102281},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770820769,"market_cap_rank":76,"fully_diluted_valuation":770820769,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":468188,"market_cap_change_percentage_24h":0.06078,"circulating_supply":69281761.208682,"total_supply":69281761.208682,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T16:35:46.840Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086047,"market_cap":768849324,"market_cap_rank":77,"fully_diluted_valuation":768849819,"total_volume":27405274,"high_24h":0.088833,"low_24h":0.084709,"price_change_24h":-0.000120484970616758,"price_change_percentage_24h":-0.13983,"market_cap_change_24h":-688754.8074593544,"market_cap_change_percentage_24h":-0.0895,"circulating_supply":8935123088.685335,"total_supply":8935140416.1881,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58309,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.46318,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.964147112491537,"currency":"usd","percentage":-96.41471124915368},"last_updated":"2026-06-28T16:46:54.679Z","price_change_percentage_1h_in_currency":-0.05037579122560263,"price_change_percentage_24h_in_currency":-0.1398266045574681,"price_change_percentage_7d_in_currency":-6.243822360960068},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071385,"market_cap":761583197,"market_cap_rank":78,"fully_diluted_valuation":761583197,"total_volume":26275271,"high_24h":0.071902,"low_24h":0.070429,"price_change_24h":-0.000256359389122954,"price_change_percentage_24h":-0.35784,"market_cap_change_24h":-2642423.357820034,"market_cap_change_percentage_24h":-0.34576,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.46315,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.50521,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T16:46:52.767Z","price_change_percentage_1h_in_currency":-0.5517128537033769,"price_change_percentage_24h_in_currency":-0.35783831558493384,"price_change_percentage_7d_in_currency":-10.562095538867071},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02766373,"market_cap":760328795,"market_cap_rank":79,"fully_diluted_valuation":761572710,"total_volume":11018096,"high_24h":0.02910876,"low_24h":0.02754292,"price_change_24h":-0.000551603756264275,"price_change_percentage_24h":-1.95498,"market_cap_change_24h":-15393760.739970207,"market_cap_change_percentage_24h":-1.98444,"circulating_supply":27495108539.94101,"total_supply":27540091154.73758,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.66153,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16073.93362,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T16:46:51.206Z","price_change_percentage_1h_in_currency":-0.6501322185716912,"price_change_percentage_24h_in_currency":-1.9549785215147581,"price_change_percentage_7d_in_currency":-7.256521941004822},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.8,"market_cap":757456437,"market_cap_rank":80,"fully_diluted_valuation":1799916883,"total_volume":73287421,"high_24h":1.81,"low_24h":1.2,"price_change_24h":0.393147,"price_change_percentage_24h":27.95245,"market_cap_change_24h":172100799,"market_cap_change_percentage_24h":29.40107,"circulating_supply":420828563.784523,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-1.38731,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":4263.17758,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T16:46:37.881Z","price_change_percentage_1h_in_currency":0.6646544742408342,"price_change_percentage_24h_in_currency":27.952446517871966,"price_change_percentage_7d_in_currency":251.07584662728377},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088272,"market_cap":754190531,"market_cap_rank":81,"fully_diluted_valuation":754190531,"total_volume":26528539,"high_24h":0.088661,"low_24h":0.085176,"price_change_24h":0.00306992,"price_change_percentage_24h":3.60309,"market_cap_change_24h":26496633,"market_cap_change_percentage_24h":3.64118,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.34631,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1752.45315,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T16:46:49.639Z","price_change_percentage_1h_in_currency":0.4013076438848311,"price_change_percentage_24h_in_currency":3.60308584131896,"price_change_percentage_7d_in_currency":6.107760580249055},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999748,"market_cap":735968643,"market_cap_rank":82,"fully_diluted_valuation":735968643,"total_volume":866990,"high_24h":0.999888,"low_24h":0.998837,"price_change_24h":0.00022277,"price_change_percentage_24h":0.02229,"market_cap_change_24h":163995,"market_cap_change_percentage_24h":0.02229,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43314,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00329,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T16:46:55.336Z","price_change_percentage_1h_in_currency":0.05034859812397367,"price_change_percentage_24h_in_currency":0.022287877223054444,"price_change_percentage_7d_in_currency":-0.1745692407237136},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.710042,"market_cap":710133997,"market_cap_rank":83,"fully_diluted_valuation":710133997,"total_volume":3050538,"high_24h":0.735265,"low_24h":0.709007,"price_change_24h":-0.025223398358030114,"price_change_percentage_24h":-3.43052,"market_cap_change_24h":-25113688.917593002,"market_cap_change_percentage_24h":-3.41568,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.54303,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1472.75965,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.100419065118863,"currency":"usd","percentage":610.0419065118863},"last_updated":"2026-06-28T16:46:53.523Z","price_change_percentage_1h_in_currency":-0.4202589307532045,"price_change_percentage_24h_in_currency":-3.4305166027781846,"price_change_percentage_7d_in_currency":-10.302339827244396},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.703859,"market_cap":707605062,"market_cap_rank":84,"fully_diluted_valuation":707605062,"total_volume":89595713,"high_24h":0.727586,"low_24h":0.506872,"price_change_24h":-0.002903665569197744,"price_change_percentage_24h":-0.41084,"market_cap_change_24h":349014,"market_cap_change_percentage_24h":0.04935,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.84268,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1743.94488,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T16:46:54.792Z","price_change_percentage_1h_in_currency":-0.5678385326927873,"price_change_percentage_24h_in_currency":-0.41084053956382527,"price_change_percentage_7d_in_currency":0.3530080612844052},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.46,"market_cap":707587132,"market_cap_rank":85,"fully_diluted_valuation":2456757598,"total_volume":30677558,"high_24h":2.86,"low_24h":2.34,"price_change_24h":0.04409621,"price_change_percentage_24h":1.82803,"market_cap_change_24h":8738478,"market_cap_change_percentage_24h":1.25041,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.55682,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3531.12205,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T16:46:32.860Z","price_change_percentage_1h_in_currency":-2.2488532215193096,"price_change_percentage_24h_in_currency":1.8280275157744492,"price_change_percentage_7d_in_currency":38.24910259238302},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075695,"market_cap":703513452,"market_cap_rank":86,"fully_diluted_valuation":1135462196,"total_volume":81397989,"high_24h":0.079572,"low_24h":0.075174,"price_change_24h":-0.003877000008299519,"price_change_percentage_24h":-4.87229,"market_cap_change_24h":-35405736.13339436,"market_cap_change_percentage_24h":-4.79156,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.00892,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":7.4623,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T16:46:53.899Z","price_change_percentage_1h_in_currency":-0.4442403675269494,"price_change_percentage_24h_in_currency":-4.872294708950519,"price_change_percentage_7d_in_currency":-18.107315088045322},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210376,"market_cap":699142473,"market_cap_rank":87,"fully_diluted_valuation":1444990201,"total_volume":31372414,"high_24h":0.232345,"low_24h":0.211173,"price_change_24h":-0.019913843986553603,"price_change_percentage_24h":-8.64731,"market_cap_change_24h":-65351438.82954633,"market_cap_change_percentage_24h":-8.54833,"circulating_supply":3320312968.08,"total_supply":6862434893.262537,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.42793,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.70056,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T16:46:52.821Z","price_change_percentage_1h_in_currency":-1.112036241675027,"price_change_percentage_24h_in_currency":-8.64731100219163,"price_change_percentage_7d_in_currency":-5.089668556365388},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.56,"market_cap":698769274,"market_cap_rank":88,"fully_diluted_valuation":796030023,"total_volume":1637066,"high_24h":6.63,"low_24h":6.53,"price_change_24h":-0.06356156376960342,"price_change_percentage_24h":-0.95935,"market_cap_change_24h":-6732216.704988122,"market_cap_change_percentage_24h":-0.95425,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.14675,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2447.94885,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T16:46:33.907Z","price_change_percentage_1h_in_currency":-0.1850162950949453,"price_change_percentage_24h_in_currency":-0.9593542253428992,"price_change_percentage_7d_in_currency":-1.877652925658921},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T16:40:23.290Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085954,"market_cap":665170953,"market_cap_rank":90,"fully_diluted_valuation":854242590,"total_volume":13155126,"high_24h":0.08933,"low_24h":0.083579,"price_change_24h":0.001827,"price_change_percentage_24h":2.17172,"market_cap_change_24h":14466370,"market_cap_change_percentage_24h":2.22319,"circulating_supply":7738457793.011843,"total_supply":9938077119.178183,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.87528,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31228.43996,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6561846175221534,"currency":"usd","percentage":-65.61846175221534},"last_updated":"2026-06-28T16:46:54.797Z","price_change_percentage_1h_in_currency":-0.5874741847645584,"price_change_percentage_24h_in_currency":2.171719544293306,"price_change_percentage_7d_in_currency":7.911154266449315},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.42,"market_cap":631227076,"market_cap_rank":91,"fully_diluted_valuation":1080069622,"total_volume":15127745,"high_24h":13.93,"low_24h":13.08,"price_change_24h":-0.4793627406600791,"price_change_percentage_24h":-3.44969,"market_cap_change_24h":-22438674.593360066,"market_cap_change_percentage_24h":-3.43274,"circulating_supply":47027320.19513783,"total_supply":80466732.01211935,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.60629,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1358.44344,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T16:46:55.739Z","price_change_percentage_1h_in_currency":-0.9951693407639038,"price_change_percentage_24h_in_currency":-3.4496878479395026,"price_change_percentage_7d_in_currency":-12.161058954359216},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.95,"market_cap":620932719,"market_cap_rank":92,"fully_diluted_valuation":4954311449,"total_volume":5074899,"high_24h":4.96,"low_24h":4.92,"price_change_24h":0.01005885,"price_change_percentage_24h":0.20349,"market_cap_change_24h":1258225,"market_cap_change_percentage_24h":0.20305,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.96,"ath_change_percentage":-0.06488,"ath_date":"2026-06-28T15:20:34.218Z","atl":0.975425,"atl_change_percentage":407.72508,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T16:46:31.815Z","price_change_percentage_1h_in_currency":-0.0030874165275373657,"price_change_percentage_24h_in_currency":0.20348829627882398,"price_change_percentage_7d_in_currency":19.415293210990477},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":93,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T16:45:09.370Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.6762197094225165},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997698,"market_cap":597621207,"market_cap_rank":94,"fully_diluted_valuation":597621207,"total_volume":2087299,"high_24h":0.997997,"low_24h":0.997581,"price_change_24h":0.00010071,"price_change_percentage_24h":0.01009,"market_cap_change_24h":15515.15,"market_cap_change_percentage_24h":0.0026,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12077,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79304,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T16:46:52.772Z","price_change_percentage_1h_in_currency":-0.016017094020231715,"price_change_percentage_24h_in_currency":0.010094786551378654,"price_change_percentage_7d_in_currency":-0.039649756270749896},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00146749,"market_cap":596458707,"market_cap_rank":95,"fully_diluted_valuation":1254461226,"total_volume":94975186,"high_24h":0.00151017,"low_24h":0.00135023,"price_change_24h":0.0000294,"price_change_percentage_24h":2.04431,"market_cap_change_24h":12827349,"market_cap_change_percentage_24h":2.19785,"circulating_supply":406319331998.5041,"total_supply":854563512007.8717,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.36004,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":26.86079,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T16:46:31.278Z","price_change_percentage_1h_in_currency":0.5622845969523546,"price_change_percentage_24h_in_currency":2.044306120738871,"price_change_percentage_7d_in_currency":-3.6518083992452195},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666103,"market_cap":576963698,"market_cap_rank":96,"fully_diluted_valuation":706598617,"total_volume":2604628,"high_24h":0.00678086,"low_24h":0.00664658,"price_change_24h":-0.000119606299642769,"price_change_percentage_24h":-1.76394,"market_cap_change_24h":-10191737.528002977,"market_cap_change_percentage_24h":-1.73578,"circulating_supply":86613201469.29054,"total_supply":106073863147.0657,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56371,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.55505,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T16:46:51.549Z","price_change_percentage_1h_in_currency":-0.1315375813311367,"price_change_percentage_24h_in_currency":-1.7639379089437468,"price_change_percentage_7d_in_currency":-9.963035101921989},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.717098,"market_cap":568630091,"market_cap_rank":97,"fully_diluted_valuation":1404037500,"total_volume":40123656,"high_24h":0.749512,"low_24h":0.716836,"price_change_24h":-0.03241362317823193,"price_change_percentage_24h":-4.32463,"market_cap_change_24h":-24365208.612896323,"market_cap_change_percentage_24h":-4.10884,"circulating_supply":792827192,"total_supply":1957615550,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6973,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.8078,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T16:46:49.318Z","price_change_percentage_1h_in_currency":-0.42120198805717424,"price_change_percentage_24h_in_currency":-4.324630101819051,"price_change_percentage_7d_in_currency":-11.844924399440444},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999619,"market_cap":561419395,"market_cap_rank":98,"fully_diluted_valuation":561419395,"total_volume":2525739,"high_24h":1,"low_24h":0.999607,"price_change_24h":-0.000325720458227874,"price_change_percentage_24h":-0.03257,"market_cap_change_24h":-182912.92184495926,"market_cap_change_percentage_24h":-0.03257,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14641,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04179,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T16:46:31.131Z","price_change_percentage_1h_in_currency":-0.009094465514636673,"price_change_percentage_24h_in_currency":-0.03257383451112004,"price_change_percentage_7d_in_currency":-0.0183409982344068},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02791302,"market_cap":556884569,"market_cap_rank":99,"fully_diluted_valuation":1062742492,"total_volume":5718473,"high_24h":0.02818673,"low_24h":0.02776908,"price_change_24h":-0.000272020205923432,"price_change_percentage_24h":-0.96512,"market_cap_change_24h":-5181552.542878151,"market_cap_change_percentage_24h":-0.92188,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.51893,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6960.86289,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3708731863504189,"currency":"eth","percentage":137.0873186350419},"last_updated":"2026-06-28T16:46:52.037Z","price_change_percentage_1h_in_currency":0.3394049245272765,"price_change_percentage_24h_in_currency":-0.9651225603149424,"price_change_percentage_7d_in_currency":-5.693450656830312},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998579,"market_cap":552792020,"market_cap_rank":100,"fully_diluted_valuation":552792020,"total_volume":5093.66,"high_24h":0.998783,"low_24h":0.998468,"price_change_24h":0.00005217,"price_change_percentage_24h":0.00522,"market_cap_change_24h":28919,"market_cap_change_percentage_24h":0.00523,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67518,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70719,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T16:46:53.639Z","price_change_percentage_1h_in_currency":0.0006812706355768833,"price_change_percentage_24h_in_currency":0.005224639911653896,"price_change_percentage_7d_in_currency":-0.05961455882269601}]