[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64000,"market_cap":1282778565712,"market_cap_rank":1,"fully_diluted_valuation":1282778565712,"total_volume":16474454628,"high_24h":64633,"low_24h":63663,"price_change_24h":-246.73538526619814,"price_change_percentage_24h":-0.38404,"market_cap_change_24h":-4825396874.118408,"market_cap_change_percentage_24h":-0.37476,"circulating_supply":20042728,"total_supply":20042728,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.23868,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94282.47513,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:53.318Z","price_change_percentage_1h_in_currency":0.37688875583163106,"price_change_percentage_24h_in_currency":-0.3840445800557461,"price_change_percentage_7d_in_currency":4.442188441631859},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1670.3,"market_cap":201584826506,"market_cap_rank":2,"fully_diluted_valuation":201584826506,"total_volume":5331660512,"high_24h":1688.12,"low_24h":1654.74,"price_change_24h":-5.319980437385539,"price_change_percentage_24h":-0.31749,"market_cap_change_24h":-610151753.5126953,"market_cap_change_percentage_24h":-0.30176,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.22952,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":385670.45998,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.88998994048017,"currency":"btc","percentage":3388.9989940480173},"last_updated":"2026-06-14T20:58:53.468Z","price_change_percentage_1h_in_currency":0.36265896348031657,"price_change_percentage_24h_in_currency":-0.317492586758215,"price_change_percentage_7d_in_currency":3.5651528486460444},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99943,"market_cap":186469967585,"market_cap_rank":3,"fully_diluted_valuation":191933783637,"total_volume":28551861459,"high_24h":0.999617,"low_24h":0.99934,"price_change_24h":-0.000052855375319516,"price_change_percentage_24h":-0.00529,"market_cap_change_24h":-24182213.864501953,"market_cap_change_percentage_24h":-0.01297,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46989,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54998,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:53.949Z","price_change_percentage_1h_in_currency":-0.0004420827777845644,"price_change_percentage_24h_in_currency":-0.005288274457816156,"price_change_percentage_7d_in_currency":-0.008664979477067012},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":604.76,"market_cap":81511663530,"market_cap_rank":4,"fully_diluted_valuation":81511663530,"total_volume":581187541,"high_24h":612.46,"low_24h":602.69,"price_change_24h":-3.9675851087339424,"price_change_percentage_24h":-0.65179,"market_cap_change_24h":-532175973.1260834,"market_cap_change_percentage_24h":-0.64865,"circulating_supply":134783711.35,"total_supply":134783711.35,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.85689,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1518714.27738,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:53.612Z","price_change_percentage_1h_in_currency":0.309769476895288,"price_change_percentage_24h_in_currency":-0.6517867118114489,"price_change_percentage_7d_in_currency":2.776747213206988},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999767,"market_cap":74786912932,"market_cap_rank":5,"fully_diluted_valuation":74787757679,"total_volume":5264664161,"high_24h":1,"low_24h":0.999689,"price_change_24h":-0.00005154064011692,"price_change_percentage_24h":-0.00515,"market_cap_change_24h":-63281730.762145996,"market_cap_change_percentage_24h":-0.08454,"circulating_supply":74804588019.13837,"total_supply":74805432965.93704,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19541,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90541,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T20:58:53.650Z","price_change_percentage_1h_in_currency":-0.0005124672815293621,"price_change_percentage_24h_in_currency":-0.0051549999171469334,"price_change_percentage_7d_in_currency":0.008542048054133708},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70622761662,"market_cap_rank":6,"fully_diluted_valuation":113792410166,"total_volume":882567359,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.008150903971924084,"price_change_percentage_24h":-0.7111,"market_cap_change_24h":-512131177.00032043,"market_cap_change_percentage_24h":-0.71994,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.78855,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42267.82551,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:53.328Z","price_change_percentage_1h_in_currency":0.5428935941046259,"price_change_percentage_24h_in_currency":-0.7111003261433934,"price_change_percentage_7d_in_currency":1.2744063136087953},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.86,"market_cap":39361179472,"market_cap_rank":7,"fully_diluted_valuation":42652377704,"total_volume":1391626812,"high_24h":69.36,"low_24h":66.99,"price_change_24h":-0.36628860104296734,"price_change_percentage_24h":-0.53684,"market_cap_change_24h":-194482204.2605362,"market_cap_change_percentage_24h":-0.49167,"circulating_supply":579941633.5861351,"total_supply":628433647.9189975,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.86296,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13451.02689,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T20:58:58.614Z","price_change_percentage_1h_in_currency":0.48016679747071533,"price_change_percentage_24h_in_currency":-0.5368444596940288,"price_change_percentage_7d_in_currency":6.141927401836185},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.31871,"market_cap":30222265183,"market_cap_rank":8,"fully_diluted_valuation":30223494598,"total_volume":451755148,"high_24h":0.31882,"low_24h":0.315432,"price_change_24h":0.00049021,"price_change_percentage_24h":0.15405,"market_cap_change_24h":47095489,"market_cap_change_percentage_24h":0.15607,"circulating_supply":94826790531.35327,"total_supply":94830648000.89876,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.10276,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17563.51737,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.74220945995853,"currency":"usd","percentage":16674.220945995854},"last_updated":"2026-06-14T20:58:43.534Z","price_change_percentage_1h_in_currency":0.057925789545106604,"price_change_percentage_24h_in_currency":0.1540465835793405,"price_change_percentage_7d_in_currency":-2.020464072101481},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19159318509,"market_cap_rank":9,"fully_diluted_valuation":19159318509,"total_volume":95054,"high_24h":1.018,"low_24h":1.018,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3442250.8728790283,"market_cap_change_percentage_24h":-0.01796,"circulating_supply":18825140266.337,"total_supply":18825140266.337,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.51,"market_cap":13467803274,"market_cap_rank":10,"fully_diluted_valuation":57838326378,"total_volume":520575460,"high_24h":61.41,"low_24h":59.74,"price_change_24h":0.60165,"price_change_percentage_24h":1.00425,"market_cap_change_24h":148690262,"market_cap_change_percentage_24h":1.11637,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-19.83027,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1488.76919,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T20:58:47.804Z","price_change_percentage_1h_in_currency":0.08617123301009538,"price_change_percentage_24h_in_currency":1.0042490351807674,"price_change_percentage_7d_in_currency":5.401251839674693},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086665,"market_cap":13403724394,"market_cap_rank":11,"fully_diluted_valuation":14765412725,"total_volume":488322387,"high_24h":0.088307,"low_24h":0.085743,"price_change_24h":-0.00096483103271211,"price_change_percentage_24h":-1.10103,"market_cap_change_24h":-148016708.60141754,"market_cap_change_percentage_24h":-1.09223,"circulating_supply":154661196383.7052,"total_supply":170373273126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.15368,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99625.35073,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:53.436Z","price_change_percentage_1h_in_currency":0.3254352931517426,"price_change_percentage_24h_in_currency":-1.1010293828551259,"price_change_percentage_7d_in_currency":2.6134812372971816},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999685,"market_cap":10552261180,"market_cap_rank":12,"fully_diluted_valuation":10552261180,"total_volume":25281441,"high_24h":0.999835,"low_24h":0.999612,"price_change_24h":-0.000037257473098795,"price_change_percentage_24h":-0.00373,"market_cap_change_24h":-10264836.375621796,"market_cap_change_percentage_24h":-0.09718,"circulating_supply":10555817608.64363,"total_supply":10555817608.64363,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22862,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42232,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T20:58:45.311Z","price_change_percentage_1h_in_currency":0.00046746801636426884,"price_change_percentage_24h_in_currency":-0.003726782408204234,"price_change_percentage_7d_in_currency":-0.0034530691408200483},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.7,"market_cap":8932217135,"market_cap_rank":13,"fully_diluted_valuation":9561519686,"total_volume":522351,"high_24h":9.88,"low_24h":9.66,"price_change_24h":-0.1273843733624691,"price_change_percentage_24h":-1.29559,"market_cap_change_24h":-117321746.13617516,"market_cap_change_percentage_24h":-1.29644,"circulating_supply":920394818.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.4109,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1110.29084,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T20:58:47.570Z","price_change_percentage_1h_in_currency":0.04580791724562068,"price_change_percentage_24h_in_currency":-1.2955900530469342,"price_change_percentage_7d_in_currency":2.1660486450746648},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0130666,"market_cap":8135672614,"market_cap_rank":14,"fully_diluted_valuation":15024070815,"total_volume":46743444,"high_24h":0.0131358,"low_24h":0.01277754,"price_change_24h":0.00010189,"price_change_percentage_24h":0.78594,"market_cap_change_24h":63018603,"market_cap_change_percentage_24h":0.78064,"circulating_supply":622657300449.159,"total_supply":1149855435432.301,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.70761,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":487.70129,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T20:58:47.108Z","price_change_percentage_1h_in_currency":0.23904283821827652,"price_change_percentage_24h_in_currency":0.785939341917756,"price_change_percentage_7d_in_currency":-1.6910342665040607},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":426.04,"market_cap":7143088642,"market_cap_rank":15,"fully_diluted_valuation":7143761654,"total_volume":361755986,"high_24h":428.58,"low_24h":412.42,"price_change_24h":13.62,"price_change_percentage_24h":3.3037,"market_cap_change_24h":239775993,"market_cap_change_percentage_24h":3.47335,"circulating_supply":16766184.5405448,"total_supply":16767764.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.65255,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2549.48921,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T20:58:45.631Z","price_change_percentage_1h_in_currency":0.11908142922031367,"price_change_percentage_24h_in_currency":3.303698611044507,"price_change_percentage_7d_in_currency":3.457355881206154},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":338.46,"market_cap":6351553249,"market_cap_rank":16,"fully_diluted_valuation":6351553249,"total_volume":86987622,"high_24h":345.14,"low_24h":333.54,"price_change_24h":-5.369963450193325,"price_change_percentage_24h":-1.56181,"market_cap_change_24h":-102919347.64330578,"market_cap_change_percentage_24h":-1.59454,"circulating_supply":18765016.87741477,"total_supply":18765016.87741477,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.57229,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156466.65407,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:47.009Z","price_change_percentage_1h_in_currency":-0.47052780140577066,"price_change_percentage_24h_in_currency":-1.5618053686136695,"price_change_percentage_7d_in_currency":10.911484460968445},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167072,"market_cap":6216181252,"market_cap_rank":17,"fully_diluted_valuation":7518357984,"total_volume":298123529,"high_24h":0.173285,"low_24h":0.165905,"price_change_24h":-0.004563811770307707,"price_change_percentage_24h":-2.659,"market_cap_change_24h":-159537697.31866264,"market_cap_change_percentage_24h":-2.50227,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.58772,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":767.78445,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T20:58:47.916Z","price_change_percentage_1h_in_currency":0.6900403650655176,"price_change_percentage_24h_in_currency":-2.6590037045159347,"price_change_percentage_7d_in_currency":2.980471324072197},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.160177,"market_cap":6215081561,"market_cap_rank":18,"fully_diluted_valuation":6215081561,"total_volume":6977198,"high_24h":0.163153,"low_24h":0.156246,"price_change_24h":-0.002427815395762617,"price_change_percentage_24h":-1.49308,"market_cap_change_24h":-92667053.50607872,"market_cap_change_percentage_24h":-1.4691,"circulating_supply":38799754787.16449,"total_supply":38799754787.16449,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.52024,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":171.30604,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T20:58:47.364Z","price_change_percentage_1h_in_currency":-0.04944123925878771,"price_change_percentage_24h_in_currency":-1.4930796874866714,"price_change_percentage_7d_in_currency":-0.7961133636522911},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182496,"market_cap":6162591994,"market_cap_rank":19,"fully_diluted_valuation":9125146833,"total_volume":132729249,"high_24h":0.189334,"low_24h":0.181395,"price_change_24h":-0.004371802033493299,"price_change_percentage_24h":-2.33951,"market_cap_change_24h":-143758543.95322895,"market_cap_change_percentage_24h":-2.27958,"circulating_supply":33768290735.12036,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.14277,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38255.23157,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:42.922Z","price_change_percentage_1h_in_currency":0.4762782693070748,"price_change_percentage_24h_in_currency":-2.3395107563198545,"price_change_percentage_7d_in_currency":-8.989487374850729},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.12,"market_cap":6161873987,"market_cap_rank":20,"fully_diluted_valuation":15328902435,"total_volume":36137333,"high_24h":52.7,"low_24h":51.83,"price_change_24h":-0.23699999999999477,"price_change_percentage_24h":-0.4527,"market_cap_change_24h":-30813205.625,"market_cap_change_percentage_24h":-0.49757,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.78735,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1600.43045,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T20:58:44.243Z","price_change_percentage_1h_in_currency":0.3836162788249195,"price_change_percentage_24h_in_currency":-0.4527047677261514,"price_change_percentage_7d_in_currency":18.791456770987665},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.85,"market_cap":5711110203,"market_cap_rank":21,"fully_diluted_valuation":7854642326,"total_volume":130494455,"high_24h":8.03,"low_24h":7.79,"price_change_24h":-0.12640583409879635,"price_change_percentage_24h":-1.58382,"market_cap_change_24h":-90865686.73001194,"market_cap_change_percentage_24h":-1.56612,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.09453,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5200.65074,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:47.920Z","price_change_percentage_1h_in_currency":0.4844013875339363,"price_change_percentage_24h_in_currency":-1.5838249759208236,"price_change_percentage_7d_in_currency":3.6227737569659255},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.7,"market_cap":4560606726,"market_cap_rank":22,"fully_diluted_valuation":8845890435,"total_volume":98882706,"high_24h":1.75,"low_24h":1.69,"price_change_24h":-0.03613548920110943,"price_change_percentage_24h":-2.07937,"market_cap_change_24h":-93672725.59021091,"market_cap_change_percentage_24h":-2.01261,"circulating_supply":2679504457.502315,"total_supply":5197247706.818511,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.36186,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":227.97639,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T20:58:43.973Z","price_change_percentage_1h_in_currency":0.3103353543277711,"price_change_percentage_24h_in_currency":-2.079366280190954,"price_change_percentage_7d_in_currency":-0.29308854888325353},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999509,"market_cap":4484862919,"market_cap_rank":23,"fully_diluted_valuation":4484862919,"total_volume":89489134,"high_24h":0.999762,"low_24h":0.999378,"price_change_24h":-0.000083542617227761,"price_change_percentage_24h":-0.00836,"market_cap_change_24h":-335485.92866039276,"market_cap_change_percentage_24h":-0.00748,"circulating_supply":4487156226.051675,"total_supply":4487156226.051675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34483,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52582,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T20:58:44.876Z","price_change_percentage_1h_in_currency":0.006585553361483004,"price_change_percentage_24h_in_currency":-0.008357671152645444,"price_change_percentage_7d_in_currency":0.007548043976243205},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1.001,"market_cap":4402036025,"market_cap_rank":24,"fully_diluted_valuation":4402036025,"total_volume":753054633,"high_24h":1.001,"low_24h":1,"price_change_24h":0.00018783,"price_change_percentage_24h":0.01878,"market_cap_change_24h":42293106,"market_cap_change_percentage_24h":0.97008,"circulating_supply":4399991697.05296,"total_supply":4399991697.05296,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.37576,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.09595,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T20:58:46.437Z","price_change_percentage_1h_in_currency":0.031622698783867725,"price_change_percentage_24h_in_currency":0.018776140932092025,"price_change_percentage_7d_in_currency":0.10041947955410258},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999754,"market_cap":4190639364,"market_cap_rank":25,"fully_diluted_valuation":4190639364,"total_volume":62808642,"high_24h":0.999938,"low_24h":0.999557,"price_change_24h":0.00009102,"price_change_percentage_24h":0.00911,"market_cap_change_24h":-20525323.599921703,"market_cap_change_percentage_24h":-0.4874,"circulating_supply":4191696413.701792,"total_supply":4191696413.701792,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98698,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34776,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T20:58:47.787Z","price_change_percentage_1h_in_currency":-0.008180578171247656,"price_change_percentage_24h_in_currency":0.009105059175131894,"price_change_percentage_7d_in_currency":0.008633895709141397},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":200.77,"market_cap":4024977631,"market_cap_rank":26,"fully_diluted_valuation":4024980140,"total_volume":105421914,"high_24h":209.13,"low_24h":197.84,"price_change_24h":-6.870000348830359,"price_change_percentage_24h":-3.30865,"market_cap_change_24h":-136742943.18796825,"market_cap_change_percentage_24h":-3.28573,"circulating_supply":20047878.02165078,"total_supply":20047890.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.69685,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":160.95847,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:47.774Z","price_change_percentage_1h_in_currency":0.954369529915464,"price_change_percentage_24h_in_currency":-3.308645237746259,"price_change_percentage_7d_in_currency":-8.433746671327492},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.96,"market_cap":3882784406,"market_cap_rank":27,"fully_diluted_valuation":15912221913,"total_volume":8501048,"high_24h":3.05,"low_24h":2.93,"price_change_24h":-0.01142926537439326,"price_change_percentage_24h":-0.38489,"market_cap_change_24h":-13777854.27819109,"market_cap_change_percentage_24h":-0.35359,"circulating_supply":1312822326.794749,"total_supply":5380139099.354771,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.60734,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6132.03069,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T20:58:45.831Z","price_change_percentage_1h_in_currency":0.773701198563952,"price_change_percentage_24h_in_currency":-0.38489499244387154,"price_change_percentage_7d_in_currency":-2.535563930319925},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.4,"market_cap":3431125070,"market_cap_rank":28,"fully_diluted_valuation":3431608805,"total_volume":188278895,"high_24h":44.57,"low_24h":43.76,"price_change_24h":0.537095,"price_change_percentage_24h":1.22435,"market_cap_change_24h":41946998,"market_cap_change_percentage_24h":1.23767,"circulating_supply":77269264.48347135,"total_supply":77280158.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.17869,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3764.36886,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:43.916Z","price_change_percentage_1h_in_currency":0.5299895470746655,"price_change_percentage_24h_in_currency":1.2243523666552611,"price_change_percentage_7d_in_currency":7.470895088979458},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077556,"market_cap":3363864553,"market_cap_rank":29,"fully_diluted_valuation":3877811762,"total_volume":51340458,"high_24h":0.079302,"low_24h":0.076912,"price_change_24h":-0.000455274123704899,"price_change_percentage_24h":-0.5836,"market_cap_change_24h":-19678762.632914066,"market_cap_change_percentage_24h":-0.5816,"circulating_supply":43373231601.78787,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.37371,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":686.5725,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T20:58:45.141Z","price_change_percentage_1h_in_currency":0.20308896363704365,"price_change_percentage_24h_in_currency":-0.5835986605403584,"price_change_percentage_7d_in_currency":-4.461434129506967},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.86,"market_cap":3075833095,"market_cap_rank":30,"fully_diluted_valuation":9841316590,"total_volume":21825683,"high_24h":10.34,"low_24h":9.33,"price_change_24h":0.388188,"price_change_percentage_24h":4.09975,"market_cap_change_24h":113538449,"market_cap_change_percentage_24h":3.83279,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-64.17093,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13076.6127,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T20:58:56.633Z","price_change_percentage_1h_in_currency":1.1523754969374058,"price_change_percentage_24h_in_currency":4.099745214338807,"price_change_percentage_7d_in_currency":-23.635150387685936},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.752205,"market_cap":3030805128,"market_cap_rank":31,"fully_diluted_valuation":7522107354,"total_volume":218553933,"high_24h":0.771619,"low_24h":0.745342,"price_change_24h":-0.012380986310077224,"price_change_percentage_24h":-1.6193,"market_cap_change_24h":-48969033.68413925,"market_cap_change_percentage_24h":-1.59002,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.93106,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.17051,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T20:58:44.209Z","price_change_percentage_1h_in_currency":0.4017065328272155,"price_change_percentage_24h_in_currency":-1.6193049014943037,"price_change_percentage_7d_in_currency":2.900316697996791},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000491,"market_cap":2894965514,"market_cap_rank":33,"fully_diluted_valuation":2896226447,"total_volume":58183885,"high_24h":0.00000503,"low_24h":0.00000488,"price_change_24h":-8.2324439589e-8,"price_change_percentage_24h":-1.64837,"market_cap_change_24h":-49023756.97022295,"market_cap_change_percentage_24h":-1.66522,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.29893,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8714271.94599,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T20:58:49.674Z","price_change_percentage_1h_in_currency":0.6487487318204317,"price_change_percentage_24h_in_currency":-1.648366743371075,"price_change_percentage_7d_in_currency":4.767474982713334},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.47,"market_cap":2792573188,"market_cap_rank":34,"fully_diluted_valuation":2997399549,"total_volume":115461638,"high_24h":6.76,"low_24h":6.39,"price_change_24h":-0.24908153689552925,"price_change_percentage_24h":-3.70924,"market_cap_change_24h":-106804506.59851503,"market_cap_change_percentage_24h":-3.6837,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.54283,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.6684,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T20:58:43.430Z","price_change_percentage_1h_in_currency":0.5527445422654215,"price_change_percentage_24h_in_currency":-3.7092444829850453,"price_change_percentage_7d_in_currency":-3.2668945461739067},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999786,"market_cap":2773326922,"market_cap_rank":35,"fully_diluted_valuation":2773326922,"total_volume":50152417,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.00000123,"price_change_percentage_24h":0.00012,"market_cap_change_24h":182664,"market_cap_change_percentage_24h":0.00659,"circulating_supply":2773893209.342017,"total_supply":2773893209.342017,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49647,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21033,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T20:58:44.524Z","price_change_percentage_1h_in_currency":-0.004518583004059399,"price_change_percentage_24h_in_currency":0.00012347672393235104,"price_change_percentage_7d_in_currency":0.04461869779072264},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.12,"market_cap":2746264673,"market_cap_rank":36,"fully_diluted_valuation":2746264682,"total_volume":219338552,"high_24h":2.17,"low_24h":2.07,"price_change_24h":0.01504792,"price_change_percentage_24h":0.71648,"market_cap_change_24h":19953202,"market_cap_change_percentage_24h":0.73188,"circulating_supply":1298228110,"total_supply":1298228114,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.60587,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":303.28726,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T20:58:43.089Z","price_change_percentage_1h_in_currency":0.8828227179724862,"price_change_percentage_24h_in_currency":0.7164805345027985,"price_change_percentage_7d_in_currency":7.524122102821089},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060742,"market_cap":2724045229,"market_cap_rank":37,"fully_diluted_valuation":5996021416,"total_volume":9380410,"high_24h":0.062104,"low_24h":0.059877,"price_change_24h":0.00086521,"price_change_percentage_24h":1.44498,"market_cap_change_24h":39028405,"market_cap_change_percentage_24h":1.45356,"circulating_supply":44846041595.87632,"total_supply":98712687636.33441,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.18525,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":401.30813,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:47.599Z","price_change_percentage_1h_in_currency":0.4084680812421711,"price_change_percentage_24h_in_currency":1.4449807569799582,"price_change_percentage_7d_in_currency":1.8170070605538022},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999998,"market_cap":2641501129,"market_cap_rank":38,"fully_diluted_valuation":2641501129,"total_volume":90956869,"high_24h":1.001,"low_24h":0.999345,"price_change_24h":0.00022074,"price_change_percentage_24h":0.02208,"market_cap_change_24h":443435,"market_cap_change_percentage_24h":0.01679,"circulating_supply":2641535256.164272,"total_supply":2641535256.164272,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56146,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18158,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T20:58:45.688Z","price_change_percentage_1h_in_currency":-0.007398988634116125,"price_change_percentage_24h_in_currency":0.022078459555883834,"price_change_percentage_7d_in_currency":0.0067322037561578455},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4211.87,"market_cap":2581791258,"market_cap_rank":39,"fully_diluted_valuation":2981698273,"total_volume":472920193,"high_24h":4219.3,"low_24h":4206.02,"price_change_24h":3.66,"price_change_percentage_24h":0.08688,"market_cap_change_24h":2897650,"market_cap_change_percentage_24h":0.11236,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.51102,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.80706,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T20:58:43.139Z","price_change_percentage_1h_in_currency":-0.003386516277599553,"price_change_percentage_24h_in_currency":0.08688212924890877,"price_change_percentage_7d_in_currency":-1.9926255211070114},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":265.15,"market_cap":2545201980,"market_cap_rank":40,"fully_diluted_valuation":5569084834,"total_volume":360609775,"high_24h":279.72,"low_24h":254.11,"price_change_24h":9.77,"price_change_percentage_24h":3.82418,"market_cap_change_24h":96380723,"market_cap_change_percentage_24h":3.9358,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-64.9879,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":760.37524,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T20:58:44.486Z","price_change_percentage_1h_in_currency":0.4497027516929424,"price_change_percentage_24h_in_currency":3.824177032881484,"price_change_percentage_7d_in_currency":26.697509175118917},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T20:55:05.871Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2141995314,"market_cap_rank":42,"fully_diluted_valuation":2141995314,"total_volume":1733191,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.008717597997132343,"price_change_percentage_24h":-0.7648,"market_cap_change_24h":-14374504.200278282,"market_cap_change_percentage_24h":-0.66661,"circulating_supply":1893103115.459189,"total_supply":1893103115.459189,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.24399,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.35296,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T20:58:52.095Z","price_change_percentage_1h_in_currency":-0.361151491193011,"price_change_percentage_24h_in_currency":-0.7647985092516499,"price_change_percentage_7d_in_currency":-0.10355216433338217},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4224.92,"market_cap":1930183657,"market_cap_rank":43,"fully_diluted_valuation":1930183657,"total_volume":63174519,"high_24h":4231.01,"low_24h":4215.43,"price_change_24h":7.23,"price_change_percentage_24h":0.17134,"market_cap_change_24h":3139214,"market_cap_change_percentage_24h":0.1629,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.86652,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.63568,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T20:58:47.719Z","price_change_percentage_1h_in_currency":0.06281026746482264,"price_change_percentage_24h_in_currency":0.171336017007003,"price_change_percentage_7d_in_currency":-1.8910606323976737},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058367,"market_cap":1856527405,"market_cap_rank":44,"fully_diluted_valuation":5842914981,"total_volume":36010676,"high_24h":0.060055,"low_24h":0.057871,"price_change_24h":-0.00048957581851667,"price_change_percentage_24h":-0.83181,"market_cap_change_24h":-12378292.742403507,"market_cap_change_percentage_24h":-0.66233,"circulating_supply":31773993136,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.38425,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.04407,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T20:58:45.642Z","price_change_percentage_1h_in_currency":0.011371563880687741,"price_change_percentage_24h_in_currency":-0.8318072130908994,"price_change_percentage_7d_in_currency":5.528323900017424},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.554419,"market_cap":1830591251,"market_cap_rank":45,"fully_diluted_valuation":3447611143,"total_volume":15029157,"high_24h":0.562492,"low_24h":0.551304,"price_change_24h":-0.000279411050343459,"price_change_percentage_24h":-0.05037,"market_cap_change_24h":-1186089.927405119,"market_cap_change_percentage_24h":-0.06475,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.59373,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":79.90271,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T20:58:44.525Z","price_change_percentage_1h_in_currency":0.3200825759865745,"price_change_percentage_24h_in_currency":-0.050371708479458294,"price_change_percentage_7d_in_currency":4.262137057515087},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.501171,"market_cap":1706021373,"market_cap_rank":46,"fully_diluted_valuation":5017680486,"total_volume":519617340,"high_24h":0.519275,"low_24h":0.490798,"price_change_24h":-0.000282013662462832,"price_change_percentage_24h":-0.05624,"market_cap_change_24h":2143917,"market_cap_change_percentage_24h":0.12583,"circulating_supply":3400019944.703266,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.72323,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":118.02263,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T20:58:44.578Z","price_change_percentage_1h_in_currency":0.5426378085439444,"price_change_percentage_24h_in_currency":-0.0562393368326805,"price_change_percentage_7d_in_currency":8.510208334349839},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.348505,"market_cap":1698500237,"market_cap_rank":47,"fully_diluted_valuation":3488159585,"total_volume":94174902,"high_24h":0.369483,"low_24h":0.344172,"price_change_24h":-0.015332090193407033,"price_change_percentage_24h":-4.214,"market_cap_change_24h":-72327767.2082274,"market_cap_change_percentage_24h":-4.0844,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.71593,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":324.12112,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T20:58:44.352Z","price_change_percentage_1h_in_currency":0.9524413801774493,"price_change_percentage_24h_in_currency":-4.214004111948235,"price_change_percentage_7d_in_currency":4.957516066373721},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621432,"market_cap":1664547446,"market_cap_rank":48,"fully_diluted_valuation":4863350216,"total_volume":37779975,"high_24h":0.640192,"low_24h":0.619444,"price_change_24h":-0.017695953196789627,"price_change_percentage_24h":-2.76876,"market_cap_change_24h":-46512020.21589351,"market_cap_change_percentage_24h":-2.71832,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.20089,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.21808,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T20:58:49.752Z","price_change_percentage_1h_in_currency":0.23367692733016093,"price_change_percentage_24h_in_currency":-2.7687636251016206,"price_change_percentage_7d_in_currency":-1.7428721192599226},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999838,"market_cap":1638645951,"market_cap_rank":49,"fully_diluted_valuation":1638645951,"total_volume":37816602,"high_24h":1,"low_24h":0.999317,"price_change_24h":-0.000107771703667936,"price_change_percentage_24h":-0.01078,"market_cap_change_24h":-424790.22173047066,"market_cap_change_percentage_24h":-0.02592,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.796,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90915,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T20:58:57.207Z","price_change_percentage_1h_in_currency":-0.018546798985158063,"price_change_percentage_24h_in_currency":-0.010777752857318202,"price_change_percentage_7d_in_currency":0.0003794141776227653},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.955011,"market_cap":1612895134,"market_cap_rank":50,"fully_diluted_valuation":1612895134,"total_volume":66899818,"high_24h":0.98399,"low_24h":0.948873,"price_change_24h":-0.02403752778367174,"price_change_percentage_24h":-2.45519,"market_cap_change_24h":-40273356.63640046,"market_cap_change_percentage_24h":-2.43613,"circulating_supply":1688677470.168227,"total_supply":1688677470.168227,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26261,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.98035,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T20:58:43.420Z","price_change_percentage_1h_in_currency":0.31675106805143566,"price_change_percentage_24h_in_currency":-2.455191528266618,"price_change_percentage_7d_in_currency":-0.7915270209212146},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":73.84,"market_cap":1550668293,"market_cap_rank":51,"fully_diluted_valuation":1550668293,"total_volume":7781189,"high_24h":75.48,"low_24h":73.34,"price_change_24h":-0.5239255188478467,"price_change_percentage_24h":-0.70453,"market_cap_change_24h":-10997200.93761158,"market_cap_change_percentage_24h":-0.7042,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.68867,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12629.54211,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:57.969Z","price_change_percentage_1h_in_currency":0.14952132375394914,"price_change_percentage_24h_in_currency":-0.704530972219597,"price_change_percentage_7d_in_currency":3.754567829218474},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.49,"market_cap":1549404071,"market_cap_rank":52,"fully_diluted_valuation":2227210569,"total_volume":81953598,"high_24h":2.56,"low_24h":2.47,"price_change_24h":-0.05555491952263081,"price_change_percentage_24h":-2.18207,"market_cap_change_24h":-34378535.30593634,"market_cap_change_percentage_24h":-2.17066,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.45046,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":141.97389,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T20:58:43.414Z","price_change_percentage_1h_in_currency":0.49537273134230353,"price_change_percentage_24h_in_currency":-2.1820735762540906,"price_change_percentage_7d_in_currency":-0.9833548448931874},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1524502754,"market_cap_rank":53,"fully_diluted_valuation":1524502754,"total_volume":50786855,"high_24h":0.0000017,"low_24h":0.00000167,"price_change_24h":-1.2723445785e-8,"price_change_percentage_24h":-0.75023,"market_cap_change_24h":-11392180.6168859,"market_cap_change_percentage_24h":-0.74173,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.10354,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.32163,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T20:58:52.044Z","price_change_percentage_1h_in_currency":-0.11417682070891824,"price_change_percentage_24h_in_currency":-0.750229406677934,"price_change_percentage_7d_in_currency":-4.165921662532489},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":5.16,"market_cap":1489946875,"market_cap_rank":54,"fully_diluted_valuation":5173127292,"total_volume":62379272,"high_24h":8.21,"low_24h":5.13,"price_change_24h":-2.3402299296366644,"price_change_percentage_24h":-31.18378,"market_cap_change_24h":-677164991.0355959,"market_cap_change_percentage_24h":-31.24735,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-52.87487,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":7524.45974,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T20:58:47.332Z","price_change_percentage_1h_in_currency":-2.295452325107143,"price_change_percentage_24h_in_currency":-31.183784029908896,"price_change_percentage_7d_in_currency":70.11631569510914},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99596,"market_cap":1461005502,"market_cap_rank":55,"fully_diluted_valuation":1461005502,"total_volume":697477,"high_24h":0.996154,"low_24h":0.995017,"price_change_24h":0.00067108,"price_change_percentage_24h":0.06743,"market_cap_change_24h":618256,"market_cap_change_percentage_24h":0.04234,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33067,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55275,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T20:58:46.038Z","price_change_percentage_1h_in_currency":0.011013617430845354,"price_change_percentage_24h_in_currency":0.067425899337681,"price_change_percentage_7d_in_currency":-0.025721396801044644},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.131413,"market_cap":1412910520,"market_cap_rank":56,"fully_diluted_valuation":2173708492,"total_volume":15228296,"high_24h":0.137747,"low_24h":0.129923,"price_change_24h":0.00138857,"price_change_percentage_24h":1.06793,"market_cap_change_24h":16149478,"market_cap_change_percentage_24h":1.15621,"circulating_supply":10755599470.78922,"total_supply":16547076108.90649,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.60038,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":10.57876,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T20:58:46.018Z","price_change_percentage_1h_in_currency":0.19651956858272673,"price_change_percentage_24h_in_currency":1.0679337517813507,"price_change_percentage_7d_in_currency":1.654845758167153},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999671,"market_cap":1363612279,"market_cap_rank":57,"fully_diluted_valuation":1364350449,"total_volume":51715282,"high_24h":1,"low_24h":0.999365,"price_change_24h":0.00016789,"price_change_percentage_24h":0.0168,"market_cap_change_24h":1913463,"market_cap_change_percentage_24h":0.14052,"circulating_supply":1364197195,"total_supply":1364935681,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96819,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70372,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T20:58:58.060Z","price_change_percentage_1h_in_currency":0.00015757679715226082,"price_change_percentage_24h_in_currency":0.01679734419355984,"price_change_percentage_7d_in_currency":0.006345443039096454},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.43,"market_cap":1347527035,"market_cap_rank":58,"fully_diluted_valuation":1347527035,"total_volume":87144084,"high_24h":2.6,"low_24h":2.4,"price_change_24h":-0.1368325409070832,"price_change_percentage_24h":-5.32904,"market_cap_change_24h":-72847841.41097736,"market_cap_change_percentage_24h":-5.12878,"circulating_supply":554134556.0058179,"total_supply":554134556.0058179,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65373,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":20.1947,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T20:58:43.598Z","price_change_percentage_1h_in_currency":0.506989892515952,"price_change_percentage_24h_in_currency":-5.329036696433423,"price_change_percentage_7d_in_currency":6.086514602482911},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056947,"market_cap":1324700237,"market_cap_rank":59,"fully_diluted_valuation":1335669027,"total_volume":6907209,"high_24h":0.057154,"low_24h":0.055654,"price_change_24h":0.00122181,"price_change_percentage_24h":2.19257,"market_cap_change_24h":28856083,"market_cap_change_percentage_24h":2.22682,"circulating_supply":23269984885.990593,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.41585,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.7813,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T20:58:48.363Z","price_change_percentage_1h_in_currency":0.5922356872882584,"price_change_percentage_24h_in_currency":2.1925684524591786,"price_change_percentage_7d_in_currency":-0.15649746820200677},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9988,"market_cap":1318548328,"market_cap_rank":60,"fully_diluted_valuation":1318548328,"total_volume":1154606,"high_24h":0.9993,"low_24h":0.9987,"price_change_24h":-0.000299819775187782,"price_change_percentage_24h":-0.03001,"market_cap_change_24h":-263909.0277414322,"market_cap_change_percentage_24h":-0.02001,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80682,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17708,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T20:58:46.873Z","price_change_percentage_1h_in_currency":-0.00999678203058083,"price_change_percentage_24h_in_currency":-0.030008980207487334,"price_change_percentage_7d_in_currency":-0.05164572869697495},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1256166126,"market_cap_rank":61,"fully_diluted_valuation":1943156673,"total_volume":9872578,"high_24h":1.97,"low_24h":1.91,"price_change_24h":-0.007577121896237937,"price_change_percentage_24h":-0.38843,"market_cap_change_24h":-5912640.889009953,"market_cap_change_percentage_24h":-0.46848,"circulating_supply":646456429.9695452,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.29041,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.16413,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T20:58:44.321Z","price_change_percentage_1h_in_currency":-0.2546416170031383,"price_change_percentage_24h_in_currency":-0.3884279347273676,"price_change_percentage_7d_in_currency":14.603700910505957},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.78,"market_cap":1241395309,"market_cap_rank":62,"fully_diluted_valuation":1620804165,"total_volume":12914585,"high_24h":1.8,"low_24h":1.77,"price_change_24h":-0.012538451207249723,"price_change_percentage_24h":-0.70116,"market_cap_change_24h":-10357020.055795193,"market_cap_change_percentage_24h":-0.8274,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.00583,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12323.92857,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T20:58:46.907Z","price_change_percentage_1h_in_currency":-0.04074701191604797,"price_change_percentage_24h_in_currency":-0.7011623306463334,"price_change_percentage_7d_in_currency":-3.243465360055884},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1174745484,"market_cap_rank":63,"fully_diluted_valuation":1174745484,"total_volume":126106122,"high_24h":0.00000287,"low_24h":0.00000276,"price_change_24h":-5.2079538869e-8,"price_change_percentage_24h":-1.83089,"market_cap_change_24h":-21757481.650369167,"market_cap_change_percentage_24h":-1.81842,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.03712,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4964.00915,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T20:58:44.504Z","price_change_percentage_1h_in_currency":0.6107046794012347,"price_change_percentage_24h_in_currency":-1.8308887665933817,"price_change_percentage_7d_in_currency":1.1833512164581004},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1093098823,"market_cap_rank":64,"fully_diluted_valuation":1093098823,"total_volume":27918236,"high_24h":7.22,"low_24h":6.95,"price_change_24h":-0.20468251150070316,"price_change_percentage_24h":-2.84808,"market_cap_change_24h":-32001536.00872445,"market_cap_change_percentage_24h":-2.84433,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82415,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1034.43957,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.515551083768537,"currency":"usd","percentage":1451.5551083768537},"last_updated":"2026-06-14T20:58:45.966Z","price_change_percentage_1h_in_currency":0.472421282270016,"price_change_percentage_24h_in_currency":-2.848081412880205,"price_change_percentage_7d_in_currency":1.1007388058310834},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.99,"market_cap":1023633354,"market_cap_rank":65,"fully_diluted_valuation":1023633354,"total_volume":37030468,"high_24h":1.99,"low_24h":1.92,"price_change_24h":0.03477127,"price_change_percentage_24h":1.77724,"market_cap_change_24h":18201676,"market_cap_change_percentage_24h":1.81033,"circulating_supply":514067848.154045,"total_supply":514067848.154045,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.45998,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.5933,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.91241736000768,"currency":"usd","percentage":1891.241736000768},"last_updated":"2026-06-14T20:58:43.654Z","price_change_percentage_1h_in_currency":0.6539568031729978,"price_change_percentage_24h_in_currency":1.7772447370859388,"price_change_percentage_7d_in_currency":20.111830653415495},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":65.94,"market_cap":1001346168,"market_cap_rank":66,"fully_diluted_valuation":1055443458,"total_volume":92744111,"high_24h":67.61,"low_24h":65.27,"price_change_24h":-0.3939251339165253,"price_change_percentage_24h":-0.59382,"market_cap_change_24h":-5921417.254783273,"market_cap_change_percentage_24h":-0.58787,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.03316,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":153.42675,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T20:58:47.993Z","price_change_percentage_1h_in_currency":0.7257693648287354,"price_change_percentage_24h_in_currency":-0.5938153612676995,"price_change_percentage_7d_in_currency":7.425069030206063},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999987,"market_cap":999857619,"market_cap_rank":67,"fully_diluted_valuation":999857619,"total_volume":5835358,"high_24h":1,"low_24h":0.999875,"price_change_24h":-0.00021618432705528,"price_change_percentage_24h":-0.02161,"market_cap_change_24h":-304068.6668883562,"market_cap_change_percentage_24h":-0.0304,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78192,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27847,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T20:58:55.221Z","price_change_percentage_1h_in_currency":-0.0009307331232786617,"price_change_percentage_24h_in_currency":-0.021614044765531807,"price_change_percentage_7d_in_currency":0.01793041118648797},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.18,"market_cap":977033391,"market_cap_rank":68,"fully_diluted_valuation":981622708,"total_volume":8547092,"high_24h":69.29,"low_24h":66.6,"price_change_24h":-0.2527875022200732,"price_change_percentage_24h":-0.37489,"market_cap_change_24h":-3035774.974580288,"market_cap_change_percentage_24h":-0.30975,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.30711,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30985.83474,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.292437516029132,"currency":"eth","percentage":1629.2437516029133},"last_updated":"2026-06-14T20:58:44.759Z","price_change_percentage_1h_in_currency":0.32140442499057836,"price_change_percentage_24h_in_currency":-0.3748902375990818,"price_change_percentage_7d_in_currency":-2.7133534771234427},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T20:55:16.503Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971928127,"market_cap_rank":70,"fully_diluted_valuation":971928127,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00046961,"price_change_percentage_24h":0.03854,"market_cap_change_24h":378947,"market_cap_change_percentage_24h":0.039,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.3284,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.58572,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T20:55:20.297Z","price_change_percentage_1h_in_currency":0.004050883729234576,"price_change_percentage_24h_in_currency":0.03854126519515186,"price_change_percentage_7d_in_currency":0.48968319132553756},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":953500394,"market_cap_rank":71,"fully_diluted_valuation":953500394,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4994229,"market_cap_change_percentage_24h":0.52654,"circulating_supply":85810363.912987,"total_supply":85810363.912987,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T20:40:04.686Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":931461282,"market_cap_rank":72,"fully_diluted_valuation":983341706,"total_volume":1771220,"high_24h":6.98,"low_24h":6.89,"price_change_24h":-0.022208059340711905,"price_change_percentage_24h":-0.32003,"market_cap_change_24h":-3066528.1079628468,"market_cap_change_percentage_24h":-0.32814,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.02393,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1916.04532,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T20:58:56.799Z","price_change_percentage_1h_in_currency":0.2725033930803249,"price_change_percentage_24h_in_currency":-0.3200251894554198,"price_change_percentage_7d_in_currency":9.120878421735075},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916203193,"market_cap_rank":73,"fully_diluted_valuation":916203193,"total_volume":5241550,"high_24h":1.001,"low_24h":0.999908,"price_change_24h":0.00049997,"price_change_percentage_24h":0.05,"market_cap_change_24h":225817,"market_cap_change_percentage_24h":0.02465,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36818,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07954,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T20:58:45.690Z","price_change_percentage_1h_in_currency":0.021515949232080313,"price_change_percentage_24h_in_currency":0.05000102259608713,"price_change_percentage_7d_in_currency":0.020894864576802674},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.75,"market_cap":906017649,"market_cap_rank":74,"fully_diluted_valuation":931797218,"total_volume":51054546,"high_24h":1.79,"low_24h":1.71,"price_change_24h":-0.010995407845491467,"price_change_percentage_24h":-0.62568,"market_cap_change_24h":-6971860.203708649,"market_cap_change_percentage_24h":-0.76363,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.08646,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4668.04619,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T20:58:43.258Z","price_change_percentage_1h_in_currency":0.23258167061235663,"price_change_percentage_24h_in_currency":-0.6256754668339647,"price_change_percentage_7d_in_currency":5.4370041236524145},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03179749,"market_cap":874347307,"market_cap_rank":75,"fully_diluted_valuation":874791168,"total_volume":8788152,"high_24h":0.03188736,"low_24h":0.03116391,"price_change_24h":0.00048567,"price_change_percentage_24h":1.55106,"market_cap_change_24h":12506272,"market_cap_change_percentage_24h":1.45111,"circulating_supply":27495108539.94101,"total_supply":27509066390.94473,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.72808,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18418.39478,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T20:58:44.400Z","price_change_percentage_1h_in_currency":0.3331211593953219,"price_change_percentage_24h_in_currency":1.5510645823792428,"price_change_percentage_7d_in_currency":5.615399639726487},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":76,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T20:55:20.154Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03571599,"market_cap":842942454,"market_cap_rank":77,"fully_diluted_valuation":3572366578,"total_volume":14001798,"high_24h":0.03741656,"low_24h":0.03470134,"price_change_24h":-0.000946137244318419,"price_change_percentage_24h":-2.58069,"market_cap_change_24h":-19996649.46986556,"market_cap_change_percentage_24h":-2.31727,"circulating_supply":23596191358,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.84151,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.44677,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T20:58:47.181Z","price_change_percentage_1h_in_currency":0.33788748610842,"price_change_percentage_24h_in_currency":-2.580693553390535,"price_change_percentage_7d_in_currency":6.520904500123994},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.76,"market_cap":830245395,"market_cap_rank":78,"fully_diluted_valuation":1713829993,"total_volume":21050243,"high_24h":18.22,"low_24h":17.19,"price_change_24h":0.221382,"price_change_percentage_24h":1.2623,"market_cap_change_24h":10335427,"market_cap_change_percentage_24h":1.26056,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-45.12018,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2546.15547,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T20:58:43.340Z","price_change_percentage_1h_in_currency":0.05321104600979032,"price_change_percentage_24h_in_currency":1.2622991742944094,"price_change_percentage_7d_in_currency":-10.664575400720402},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090453,"market_cap":807306538,"market_cap_rank":79,"fully_diluted_valuation":807327709,"total_volume":47062023,"high_24h":0.093437,"low_24h":0.088534,"price_change_24h":0.00191594,"price_change_percentage_24h":2.16399,"market_cap_change_24h":17331808,"market_cap_change_percentage_24h":2.19397,"circulating_supply":8925101138.033785,"total_supply":8925335197.238695,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.46411,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.75326,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9623110462455116,"currency":"usd","percentage":-96.23110462455115},"last_updated":"2026-06-14T20:58:45.638Z","price_change_percentage_1h_in_currency":0.8467018332540818,"price_change_percentage_24h_in_currency":2.1639861237499805,"price_change_percentage_7d_in_currency":-2.6000399359739483},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075082,"market_cap":800601358,"market_cap_rank":80,"fully_diluted_valuation":800601358,"total_volume":21955514,"high_24h":0.076354,"low_24h":0.074617,"price_change_24h":-0.000671355207341184,"price_change_percentage_24h":-0.88623,"market_cap_change_24h":-6642309.879675865,"market_cap_change_percentage_24h":-0.82284,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.1654,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.38101,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T20:58:44.756Z","price_change_percentage_1h_in_currency":0.16411029572918825,"price_change_percentage_24h_in_currency":-0.886232949350994,"price_change_percentage_7d_in_currency":-5.121878135537184},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.793319,"market_cap":793318848,"market_cap_rank":81,"fully_diluted_valuation":793318848,"total_volume":3229178,"high_24h":0.808178,"low_24h":0.785067,"price_change_24h":-0.011118126142006135,"price_change_percentage_24h":-1.3821,"market_cap_change_24h":-10939095.118046165,"market_cap_change_percentage_24h":-1.36015,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.59687,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1648.09605,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.933188478110912,"currency":"usd","percentage":693.3188478110912},"last_updated":"2026-06-14T20:58:56.693Z","price_change_percentage_1h_in_currency":1.0511006034449295,"price_change_percentage_24h_in_currency":-1.3821003387462865,"price_change_percentage_7d_in_currency":4.271009996505043},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.26,"market_cap":764230419,"market_cap_rank":82,"fully_diluted_valuation":1306614088,"total_volume":39708629,"high_24h":16.83,"low_24h":15.66,"price_change_24h":-0.15893101086907535,"price_change_percentage_24h":-0.96782,"market_cap_change_24h":-6523971.3364242315,"market_cap_change_percentage_24h":-0.84644,"circulating_supply":46977279.51497634,"total_supply":80317629.0078583,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.04218,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1666.96171,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T20:58:46.116Z","price_change_percentage_1h_in_currency":0.6627908745627513,"price_change_percentage_24h_in_currency":-0.9678155737517876,"price_change_percentage_7d_in_currency":-2.1453903071119633},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08114,"market_cap":754132455,"market_cap_rank":83,"fully_diluted_valuation":1217160653,"total_volume":111481085,"high_24h":0.085621,"low_24h":0.079259,"price_change_24h":-0.003583763543282673,"price_change_percentage_24h":-4.22993,"market_cap_change_24h":-32969715.744859576,"market_cap_change_percentage_24h":-4.18875,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.65483,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":15.08615,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T20:58:45.120Z","price_change_percentage_1h_in_currency":1.5324447904617071,"price_change_percentage_24h_in_currency":-4.229933327820825,"price_change_percentage_7d_in_currency":-8.88650365527241},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":711851246,"market_cap_rank":84,"fully_diluted_valuation":810932858,"total_volume":2187312,"high_24h":6.78,"low_24h":6.65,"price_change_24h":-0.06321421078034639,"price_change_percentage_24h":-0.93674,"market_cap_change_24h":-6744364.369254589,"market_cap_change_percentage_24h":-0.93855,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.68953,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2493.00907,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T20:58:47.650Z","price_change_percentage_1h_in_currency":0.17460349206453807,"price_change_percentage_24h_in_currency":-0.9367429392088221,"price_change_percentage_7d_in_currency":6.467126933311815},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T20:50:22.243Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00783384,"market_cap":669945678,"market_cap_rank":86,"fully_diluted_valuation":830244613,"total_volume":3684775,"high_24h":0.00804458,"low_24h":0.00776942,"price_change_24h":-0.00002653856636297,"price_change_percentage_24h":-0.33762,"market_cap_change_24h":-2313098.742546439,"market_cap_change_percentage_24h":-0.34408,"circulating_supply":85527269702.37555,"total_supply":105991511343.8402,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.79289,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":20.37438,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T20:58:57.973Z","price_change_percentage_1h_in_currency":0.6613989524279074,"price_change_percentage_24h_in_currency":-0.33762457823867,"price_change_percentage_7d_in_currency":11.64002031438688},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078024,"market_cap":665154983,"market_cap_rank":88,"fully_diluted_valuation":665154983,"total_volume":21572834,"high_24h":0.077837,"low_24h":0.074135,"price_change_24h":0.00325289,"price_change_percentage_24h":4.35045,"market_cap_change_24h":26375466,"market_cap_change_percentage_24h":4.12904,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.97095,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1524.22645,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T20:58:43.094Z","price_change_percentage_1h_in_currency":0.6605654523439389,"price_change_percentage_24h_in_currency":4.350449701188315,"price_change_percentage_7d_in_currency":-0.5499491259549104},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.664333,"market_cap":664610883,"market_cap_rank":87,"fully_diluted_valuation":664610883,"total_volume":7670940,"high_24h":0.678749,"low_24h":0.664613,"price_change_24h":-0.006780582452023398,"price_change_percentage_24h":-1.01035,"market_cap_change_24h":-6482841.894893289,"market_cap_change_percentage_24h":-0.96601,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.73893,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1629.88821,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T20:58:47.205Z","price_change_percentage_1h_in_currency":-0.3391236226687971,"price_change_percentage_24h_in_currency":-1.010348410930084,"price_change_percentage_7d_in_currency":-18.779210328074996},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.07975,"market_cap":617121741,"market_cap_rank":90,"fully_diluted_valuation":792539704,"total_volume":7668133,"high_24h":0.080731,"low_24h":0.079417,"price_change_24h":-0.000112485434854648,"price_change_percentage_24h":-0.14085,"market_cap_change_24h":-874458.012211442,"market_cap_change_percentage_24h":-0.1415,"circulating_supply":7738279554.915646,"total_supply":9937899411.32535,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.29138,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28908.70588,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6810003696909052,"currency":"usd","percentage":-68.10003696909051},"last_updated":"2026-06-14T20:58:53.053Z","price_change_percentage_1h_in_currency":0.3961841898696022,"price_change_percentage_24h_in_currency":-0.1408490662652259,"price_change_percentage_7d_in_currency":1.7624471609148973},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.332058,"market_cap":615270387,"market_cap_rank":89,"fully_diluted_valuation":3371344584,"total_volume":220323304,"high_24h":0.629136,"low_24h":0.194941,"price_change_24h":0.064776,"price_change_percentage_24h":24.23515,"market_cap_change_24h":118696786,"market_cap_change_percentage_24h":23.90316,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-59.5696,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1784.68031,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-14T20:58:46.597Z","price_change_percentage_1h_in_currency":-31.27056186289428,"price_change_percentage_24h_in_currency":24.235149563414417,"price_change_percentage_7d_in_currency":-53.624616914413835},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.762145,"market_cap":602005531,"market_cap_rank":91,"fully_diluted_valuation":1491784935,"total_volume":59615310,"high_24h":0.791534,"low_24h":0.753492,"price_change_24h":-0.024077561917979495,"price_change_percentage_24h":-3.06244,"market_cap_change_24h":-18497551.458272576,"market_cap_change_percentage_24h":-2.98106,"circulating_supply":790025577,"total_supply":1957703366,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67812,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.51098,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T20:58:55.686Z","price_change_percentage_1h_in_currency":0.5416011812694078,"price_change_percentage_24h_in_currency":-3.0624361584672406,"price_change_percentage_7d_in_currency":2.645006153672815},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998919,"market_cap":598339003,"market_cap_rank":92,"fully_diluted_valuation":598339003,"total_volume":521833,"high_24h":0.999388,"low_24h":0.998755,"price_change_24h":-0.000417166454107831,"price_change_percentage_24h":-0.04174,"market_cap_change_24h":-263006.8193627596,"market_cap_change_percentage_24h":-0.04394,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99914,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92962,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T20:58:49.930Z","price_change_percentage_1h_in_currency":0.004281364303073038,"price_change_percentage_24h_in_currency":-0.0417443751319146,"price_change_percentage_7d_in_currency":-0.040809157868591864},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02981145,"market_cap":594639781,"market_cap_rank":93,"fully_diluted_valuation":1134793453,"total_volume":8102406,"high_24h":0.03064878,"low_24h":0.02975912,"price_change_24h":-0.000668674660971272,"price_change_percentage_24h":-2.19381,"market_cap_change_24h":-13320175.617959619,"market_cap_change_percentage_24h":-2.19096,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.53853,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7438.89688,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3731915563904336,"currency":"eth","percentage":137.31915563904334},"last_updated":"2026-06-14T20:58:45.720Z","price_change_percentage_1h_in_currency":0.056732767747266745,"price_change_percentage_24h_in_currency":-2.1938052568405237,"price_change_percentage_7d_in_currency":2.254548538202146},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.169893,"market_cap":564139441,"market_cap_rank":94,"fully_diluted_valuation":1165965489,"total_volume":14852323,"high_24h":0.176043,"low_24h":0.167281,"price_change_24h":-0.003121198769281547,"price_change_percentage_24h":-1.80401,"market_cap_change_24h":-10059764.717836022,"market_cap_change_percentage_24h":-1.75196,"circulating_supply":3320312968.08,"total_supply":6862435158.33104,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.46478,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":25.70273,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T20:58:44.920Z","price_change_percentage_1h_in_currency":-0.11826445553925612,"price_change_percentage_24h_in_currency":-1.8040131958935957,"price_change_percentage_7d_in_currency":10.262783878874089},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999635,"market_cap":558120445,"market_cap_rank":95,"fully_diluted_valuation":558120445,"total_volume":1707538,"high_24h":1,"low_24h":0.999494,"price_change_24h":-0.000179751839305409,"price_change_percentage_24h":-0.01798,"market_cap_change_24h":-100359.84312999249,"market_cap_change_percentage_24h":-0.01798,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14488,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04332,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T20:58:46.431Z","price_change_percentage_1h_in_currency":-0.009135474088681513,"price_change_percentage_24h_in_currency":-0.01797852073290687,"price_change_percentage_7d_in_currency":-0.016525195154879244},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998639,"market_cap":552776214,"market_cap_rank":96,"fully_diluted_valuation":552776214,"total_volume":73217,"high_24h":0.998712,"low_24h":0.998434,"price_change_24h":0.00002553,"price_change_percentage_24h":0.00256,"market_cap_change_24h":-82410.833594203,"market_cap_change_percentage_24h":-0.01491,"circulating_supply":553578360.3285601,"total_supply":553578360.3285601,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67742,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7041,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T20:58:53.303Z","price_change_percentage_1h_in_currency":0.008034161338335859,"price_change_percentage_24h_in_currency":0.0025562156180677716,"price_change_percentage_7d_in_currency":0.00902325722879582},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.654012,"market_cap":543994904,"market_cap_rank":97,"fully_diluted_valuation":787515827,"total_volume":33927799,"high_24h":0.675265,"low_24h":0.645919,"price_change_24h":-0.01641726381350639,"price_change_percentage_24h":-2.44877,"market_cap_change_24h":-13432844.26462102,"market_cap_change_percentage_24h":-2.40979,"circulating_supply":831826626.497369,"total_supply":1204196269.326596,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.71751,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.24261,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T20:58:44.171Z","price_change_percentage_1h_in_currency":0.9249246694564408,"price_change_percentage_24h_in_currency":-2.4487697607774708,"price_change_percentage_7d_in_currency":0.6050366921281036},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015396,"market_cap":536670435,"market_cap_rank":98,"fully_diluted_valuation":1323602966,"total_volume":35424557,"high_24h":0.00155026,"low_24h":0.00149951,"price_change_24h":0.0000079,"price_change_percentage_24h":0.51549,"market_cap_change_24h":3106664,"market_cap_change_percentage_24h":0.58225,"circulating_supply":348123565314.8285,"total_supply":858585368986.0511,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.54237,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":16.95506,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T20:58:46.877Z","price_change_percentage_1h_in_currency":1.9795653498159274,"price_change_percentage_24h_in_currency":0.5154877930335071,"price_change_percentage_7d_in_currency":5.137796755494697},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01329334,"market_cap":521281168,"market_cap_rank":99,"fully_diluted_valuation":521281168,"total_volume":4192.42,"high_24h":0.01329715,"low_24h":0.01327484,"price_change_24h":0.00001648,"price_change_percentage_24h":0.12409,"market_cap_change_24h":643590,"market_cap_change_percentage_24h":0.12362,"circulating_supply":39214411569.48073,"total_supply":39214411569.48073,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.21121,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":126771.59141,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-14T20:58:46.573Z","price_change_percentage_1h_in_currency":0.0010751464011034223,"price_change_percentage_24h_in_currency":0.12409483274737405,"price_change_percentage_7d_in_currency":1.1543872044927348},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00956212,"market_cap":517984228,"market_cap_rank":100,"fully_diluted_valuation":908195676,"total_volume":5305.64,"high_24h":0.010168,"low_24h":0.00954366,"price_change_24h":-0.000452680872314816,"price_change_percentage_24h":-4.52012,"market_cap_change_24h":-24143285.606120706,"market_cap_change_percentage_24h":-4.45343,"circulating_supply":54170432143,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.11474,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":9.95722,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T20:58:48.156Z","price_change_percentage_1h_in_currency":-0.06748085453163538,"price_change_percentage_24h_in_currency":-4.5201180919505095,"price_change_percentage_7d_in_currency":-2.971304723091737}]