[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65865,"market_cap":1319908001656,"market_cap_rank":1,"fully_diluted_valuation":1319908001656,"total_volume":29269361187,"high_24h":67217,"low_24h":65409,"price_change_24h":-1269.6080503090925,"price_change_percentage_24h":-1.89114,"market_cap_change_24h":-25900394225.766357,"market_cap_change_percentage_24h":-1.92452,"circulating_supply":20043600,"total_supply":20043600,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.75949,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97032.80281,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:28.973Z","price_change_percentage_1h_in_currency":0.3297919234378825,"price_change_percentage_24h_in_currency":-1.891144083481782,"price_change_percentage_7d_in_currency":7.237684340480599},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1782.43,"market_cap":215032963641,"market_cap_rank":2,"fully_diluted_valuation":215032963641,"total_volume":16177289532,"high_24h":1843.85,"low_24h":1760.31,"price_change_24h":-57.91515695547332,"price_change_percentage_24h":-3.14697,"market_cap_change_24h":-7094018398.345184,"market_cap_change_percentage_24h":-3.19368,"circulating_supply":120684109.4660875,"total_supply":120684109.4660875,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.96249,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":411567.32823,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.184893966351794,"currency":"btc","percentage":3518.489396635179},"last_updated":"2026-06-16T16:04:29.207Z","price_change_percentage_1h_in_currency":0.149561292544226,"price_change_percentage_24h_in_currency":-3.146970106177612,"price_change_percentage_7d_in_currency":8.49329650801042},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999194,"market_cap":186401762147,"market_cap_rank":3,"fully_diluted_valuation":191864384844,"total_volume":56201450336,"high_24h":0.999565,"low_24h":0.999153,"price_change_24h":-0.000229565580467606,"price_change_percentage_24h":-0.02297,"market_cap_change_24h":-49044224.93521118,"market_cap_change_percentage_24h":-0.0263,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48029,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52595,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:29.296Z","price_change_percentage_1h_in_currency":-0.0009196352470712663,"price_change_percentage_24h_in_currency":-0.02296980836198009,"price_change_percentage_7d_in_currency":-0.017362688573599763},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":606.75,"market_cap":81678263906,"market_cap_rank":4,"fully_diluted_valuation":81678263906,"total_volume":1071075533,"high_24h":628.69,"low_24h":602.8,"price_change_24h":-21.029652690641456,"price_change_percentage_24h":-3.34984,"market_cap_change_24h":-2962996840.5288544,"market_cap_change_percentage_24h":-3.50065,"circulating_supply":134783615.64,"total_supply":134783615.64,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.71127,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1523724.67952,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:29.539Z","price_change_percentage_1h_in_currency":0.176460859983506,"price_change_percentage_24h_in_currency":-3.3498360561162004,"price_change_percentage_7d_in_currency":3.447923551741457},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.21,"market_cap":75109677144,"market_cap_rank":5,"fully_diluted_valuation":121022047111,"total_volume":2795007144,"high_24h":1.29,"low_24h":1.21,"price_change_24h":-0.05679146192857276,"price_change_percentage_24h":-4.48264,"market_cap_change_24h":-3399279970.6247406,"market_cap_change_percentage_24h":-4.3298,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.81285,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":44949.73456,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:29.272Z","price_change_percentage_1h_in_currency":0.1370667925517264,"price_change_percentage_24h_in_currency":-4.482638408602759,"price_change_percentage_7d_in_currency":6.542557722811973},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99974,"market_cap":75005831485,"market_cap_rank":6,"fully_diluted_valuation":75008570707,"total_volume":12611916542,"high_24h":0.999898,"low_24h":0.999556,"price_change_24h":-0.000158267322735606,"price_change_percentage_24h":-0.01583,"market_cap_change_24h":122935038,"market_cap_change_percentage_24h":0.16417,"circulating_supply":75024526413.44377,"total_supply":75027266317.92491,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19155,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91001,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-16T16:04:29.329Z","price_change_percentage_1h_in_currency":0.004566896841154145,"price_change_percentage_24h_in_currency":-0.015828340143723647,"price_change_percentage_7d_in_currency":-0.003431632696306911},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.34,"market_cap":42545971704,"market_cap_rank":7,"fully_diluted_valuation":46103642745,"total_volume":2822660083,"high_24h":75.81,"low_24h":72.61,"price_change_24h":-1.7697773278881925,"price_change_percentage_24h":-2.35616,"market_cap_change_24h":-993101327.8903351,"market_cap_change_percentage_24h":-2.28094,"circulating_supply":580058630.4271723,"total_supply":628562817.9896203,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.99486,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14545.14672,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-16T16:04:28.776Z","price_change_percentage_1h_in_currency":0.6281801273861489,"price_change_percentage_24h_in_currency":-2.35616009237249,"price_change_percentage_7d_in_currency":13.522432802944934},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317124,"market_cap":30068487963,"market_cap_rank":8,"fully_diluted_valuation":30068491237,"total_volume":566013003,"high_24h":0.319935,"low_24h":0.31628,"price_change_24h":-0.001882022477055101,"price_change_percentage_24h":-0.58996,"market_cap_change_24h":-189195150.7644844,"market_cap_change_percentage_24h":-0.62528,"circulating_supply":94831272170.32156,"total_supply":94831282497.94646,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.47048,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17475.62174,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.90750558886143,"currency":"usd","percentage":16590.750558886142},"last_updated":"2026-06-16T16:04:23.518Z","price_change_percentage_1h_in_currency":0.16018281835436932,"price_change_percentage_24h_in_currency":-0.5899640780709556,"price_change_percentage_7d_in_currency":-1.3234106194467026},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19435613419,"market_cap_rank":9,"fully_diluted_valuation":19435613419,"total_volume":23056393,"high_24h":1.033,"low_24h":1.027,"price_change_24h":-0.003704099999999988,"price_change_percentage_24h":-0.35864,"market_cap_change_24h":36513441,"market_cap_change_percentage_24h":0.18822,"circulating_supply":18885670255.687,"total_supply":18885670255.687,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.90627,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.42413,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-16T16:04:28.117Z","price_change_percentage_1h_in_currency":0.15589024345855484,"price_change_percentage_24h_in_currency":-0.3586381683534168,"price_change_percentage_7d_in_currency":0.17768033950932255},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":74.95,"market_cap":16669835515,"market_cap_rank":10,"fully_diluted_valuation":71589654794,"total_volume":2537121964,"high_24h":76.7,"low_24h":66.22,"price_change_24h":7.21,"price_change_percentage_24h":10.63578,"market_cap_change_24h":1548592779,"market_cap_change_percentage_24h":10.24117,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-2.28321,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1867.889,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-16T16:04:26.740Z","price_change_percentage_1h_in_currency":1.994622090775951,"price_change_percentage_24h_in_currency":10.635784906622929,"price_change_percentage_7d_in_currency":25.691015040772918},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087176,"market_cap":13484884892,"market_cap_rank":11,"fully_diluted_valuation":14854681765,"total_volume":845524810,"high_24h":0.090596,"low_24h":0.086459,"price_change_24h":-0.003420471168982725,"price_change_percentage_24h":-3.77551,"market_cap_change_24h":-519117385.2937298,"market_cap_change_percentage_24h":-3.70692,"circulating_supply":154684886383.7052,"total_supply":170397803126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.08387,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100213.01509,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:26.498Z","price_change_percentage_1h_in_currency":0.5717943833205811,"price_change_percentage_24h_in_currency":-3.775510749250796,"price_change_percentage_7d_in_currency":3.0918948393246306},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999674,"market_cap":10299712598,"market_cap_rank":12,"fully_diluted_valuation":10299712598,"total_volume":35316077,"high_24h":0.999851,"low_24h":0.999095,"price_change_24h":-0.000099387573323284,"price_change_percentage_24h":-0.00994,"market_cap_change_24h":-242907690.9714718,"market_cap_change_percentage_24h":-2.30405,"circulating_supply":10303110440.73084,"total_supply":10303110440.73084,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22966,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42106,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-16T16:04:26.251Z","price_change_percentage_1h_in_currency":-0.004668664762965234,"price_change_percentage_24h_in_currency":-0.0099410132273626,"price_change_percentage_7d_in_currency":-0.00455058286505811},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8946816066,"market_cap_rank":13,"fully_diluted_valuation":9577307113,"total_volume":318070,"high_24h":9.81,"low_24h":9.69,"price_change_24h":-0.060623832651048204,"price_change_percentage_24h":-0.61979,"market_cap_change_24h":-55802542.425928116,"market_cap_change_percentage_24h":-0.61985,"circulating_supply":920379446.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.05463,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1114.99876,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-16T16:04:28.837Z","price_change_percentage_1h_in_currency":-0.08631621643963433,"price_change_percentage_24h_in_currency":-0.6197880332975333,"price_change_percentage_7d_in_currency":3.1659490729155504},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01388642,"market_cap":8643153038,"market_cap_rank":14,"fully_diluted_valuation":15961180679,"total_volume":44726590,"high_24h":0.01399626,"low_24h":0.01355573,"price_change_24h":0.00027907,"price_change_percentage_24h":2.05085,"market_cap_change_24h":172802619,"market_cap_change_percentage_24h":2.04009,"circulating_supply":622659227601.779,"total_supply":1149855427716.208,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-6.08374,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":525.13547,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-16T16:04:28.169Z","price_change_percentage_1h_in_currency":-0.006222557625608779,"price_change_percentage_24h_in_currency":2.050853228400217,"price_change_percentage_7d_in_currency":9.232715861584788},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":497.78,"market_cap":8339567265,"market_cap_rank":15,"fully_diluted_valuation":8339727324,"total_volume":797167607,"high_24h":535.79,"low_24h":485.77,"price_change_24h":-36.34159739095935,"price_change_percentage_24h":-6.804,"market_cap_change_24h":-618435580.7128963,"market_cap_change_percentage_24h":-6.90372,"circulating_supply":16770650.1655448,"total_supply":16770972.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.40507,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2995.61673,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-16T16:04:26.526Z","price_change_percentage_1h_in_currency":0.7271879645323917,"price_change_percentage_24h_in_currency":-6.804002238048562,"price_change_percentage_7d_in_currency":7.5254562439289865},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.219219,"market_cap":7411064277,"market_cap_rank":16,"fully_diluted_valuation":10968929316,"total_volume":917018851,"high_24h":0.231991,"low_24h":0.208749,"price_change_24h":-0.007141072905722329,"price_change_percentage_24h":-3.15474,"market_cap_change_24h":-227535436.06480885,"market_cap_change_percentage_24h":-2.97876,"circulating_supply":33783284179.09313,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.92356,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46014.10216,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:23.064Z","price_change_percentage_1h_in_currency":-0.5928341270152345,"price_change_percentage_24h_in_currency":-3.1547435189554176,"price_change_percentage_7d_in_currency":11.012619337608097},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.174103,"market_cap":6477850057,"market_cap_rank":17,"fully_diluted_valuation":7834841636,"total_volume":490944983,"high_24h":0.189102,"low_24h":0.173451,"price_change_24h":-0.014042292686503532,"price_change_percentage_24h":-7.46354,"market_cap_change_24h":-522287303.07817173,"market_cap_change_percentage_24h":-7.4611,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.35996,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":804.30218,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-16T16:04:29.200Z","price_change_percentage_1h_in_currency":0.08768426477789415,"price_change_percentage_24h_in_currency":-7.463536158590246,"price_change_percentage_7d_in_currency":5.617307769151412},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.08,"market_cap":6393616729,"market_cap_rank":18,"fully_diluted_valuation":15905409175,"total_volume":93479597,"high_24h":55.18,"low_24h":53.65,"price_change_24h":-1.107999999999997,"price_change_percentage_24h":-2.00786,"market_cap_change_24h":-122071694.43402672,"market_cap_change_percentage_24h":-1.8735,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.64722,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1666.17834,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-16T16:04:24.680Z","price_change_percentage_1h_in_currency":0.35260276514800937,"price_change_percentage_24h_in_currency":-2.007864740952824,"price_change_percentage_7d_in_currency":24.022384807687907},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":338.78,"market_cap":6373069226,"market_cap_rank":19,"fully_diluted_valuation":6373069226,"total_volume":190223154,"high_24h":378.99,"low_24h":333.18,"price_change_24h":-1.9491147948500043,"price_change_percentage_24h":-0.57205,"market_cap_change_24h":-7384108.904931068,"market_cap_change_percentage_24h":-0.11573,"circulating_supply":18765770.46675476,"total_supply":18765770.46675476,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.53276,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156612.52477,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:28.244Z","price_change_percentage_1h_in_currency":1.3827074942828288,"price_change_percentage_24h_in_currency":-0.5720492375857681,"price_change_percentage_7d_in_currency":6.145991816184082},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.163469,"market_cap":6343963482,"market_cap_rank":20,"fully_diluted_valuation":6343963482,"total_volume":10713319,"high_24h":0.169914,"low_24h":0.16256,"price_change_24h":-0.00557902357746401,"price_change_percentage_24h":-3.30026,"market_cap_change_24h":-208328568.23743153,"market_cap_change_percentage_24h":-3.17948,"circulating_supply":38813938394.31376,"total_supply":38813938394.31376,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.80725,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":176.94071,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-16T16:04:28.586Z","price_change_percentage_1h_in_currency":0.05273607643376785,"price_change_percentage_24h_in_currency":-3.3002598440707147,"price_change_percentage_7d_in_currency":-0.4104503946514038},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.2,"market_cap":5958748414,"market_cap_rank":21,"fully_diluted_valuation":8195225769,"total_volume":238752318,"high_24h":8.56,"low_24h":8.12,"price_change_24h":-0.35941043158643105,"price_change_percentage_24h":-4.20063,"market_cap_change_24h":-249351414.61349392,"market_cap_change_percentage_24h":-4.01655,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.44545,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5431.47797,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:29.132Z","price_change_percentage_1h_in_currency":0.47369505754494506,"price_change_percentage_24h_in_currency":-4.200634540923093,"price_change_percentage_7d_in_currency":5.704327663304368},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999811,"market_cap":4513462164,"market_cap_rank":22,"fully_diluted_valuation":4513462164,"total_volume":1484889067,"high_24h":1.001,"low_24h":0.999506,"price_change_24h":-0.000600054099121672,"price_change_percentage_24h":-0.05998,"market_cap_change_24h":54514114,"market_cap_change_percentage_24h":1.22258,"circulating_supply":4513546858.365753,"total_supply":4513546858.365753,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.43109,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.03865,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-16T16:04:27.441Z","price_change_percentage_1h_in_currency":-0.02071166460966253,"price_change_percentage_24h_in_currency":-0.05998076394911445,"price_change_percentage_7d_in_currency":0.10799413659042842},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999357,"market_cap":4489891113,"market_cap_rank":23,"fully_diluted_valuation":4489891113,"total_volume":43576248,"high_24h":0.999574,"low_24h":0.999257,"price_change_24h":-0.000140086730364808,"price_change_percentage_24h":-0.01402,"market_cap_change_24h":-450128.8838968277,"market_cap_change_percentage_24h":-0.01002,"circulating_supply":4492825052.802589,"total_supply":4492825052.802589,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35514,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51436,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-16T16:04:25.470Z","price_change_percentage_1h_in_currency":0.0015915614346982258,"price_change_percentage_24h_in_currency":-0.014015717718895985,"price_change_percentage_7d_in_currency":0.026250940891055854},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4481120204,"market_cap_rank":24,"fully_diluted_valuation":8673953443,"total_volume":9908244,"high_24h":1.82,"low_24h":1.67,"price_change_24h":-0.14571472139662967,"price_change_percentage_24h":-8.03123,"market_cap_change_24h":-363514051.1691351,"market_cap_change_percentage_24h":-7.50344,"circulating_supply":2685515438.364833,"total_supply":5198261779.387141,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.78308,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.28247,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-16T16:04:24.319Z","price_change_percentage_1h_in_currency":-0.0014490783316317352,"price_change_percentage_24h_in_currency":-8.031231175781544,"price_change_percentage_7d_in_currency":-2.2969951128139976},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.22,"market_cap":4335079657,"market_cap_rank":25,"fully_diluted_valuation":4335137768,"total_volume":238144811,"high_24h":227.28,"low_24h":213.84,"price_change_24h":-10.552309741983379,"price_change_percentage_24h":-4.65319,"market_cap_change_24h":-211749629.02323437,"market_cap_change_percentage_24h":-4.65708,"circulating_supply":20048721.77165078,"total_supply":20048990.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.28859,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.04799,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:28.977Z","price_change_percentage_1h_in_currency":0.047556258943765146,"price_change_percentage_24h_in_currency":-4.65318617939492,"price_change_percentage_7d_in_currency":6.871841807566417},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.79,"market_cap":4282944513,"market_cap_rank":26,"fully_diluted_valuation":13703543586,"total_volume":48309018,"high_24h":13.7,"low_24h":9.46,"price_change_24h":3.68,"price_change_percentage_24h":36.41616,"market_cap_change_24h":1122947673,"market_cap_change_percentage_24h":35.53635,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.43548,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18495.77031,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-16T16:04:28.477Z","price_change_percentage_1h_in_currency":5.519628976563574,"price_change_percentage_24h_in_currency":36.416155902414296,"price_change_percentage_7d_in_currency":33.58777953181585},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.22,"market_cap":4229587654,"market_cap_rank":27,"fully_diluted_valuation":17326854221,"total_volume":9360027,"high_24h":3.19,"low_24h":2.9,"price_change_24h":0.254337,"price_change_percentage_24h":8.57138,"market_cap_change_24h":335022410,"market_cap_change_percentage_24h":8.60231,"circulating_supply":1313485735.415619,"total_supply":5380802507.922845,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-33.16261,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6684.73077,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-16T16:04:26.870Z","price_change_percentage_1h_in_currency":3.424137542951697,"price_change_percentage_24h_in_currency":8.57137811667497,"price_change_percentage_7d_in_currency":10.484451151779572},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999739,"market_cap":4201006804,"market_cap_rank":28,"fully_diluted_valuation":4201006804,"total_volume":177558991,"high_24h":0.999969,"low_24h":0.999554,"price_change_24h":-0.000082025738073588,"price_change_percentage_24h":-0.0082,"market_cap_change_24h":1146317,"market_cap_change_percentage_24h":0.02729,"circulating_supply":4202803212.573156,"total_supply":4202803212.573156,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99492,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33679,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-16T16:04:28.994Z","price_change_percentage_1h_in_currency":-0.007953011039415264,"price_change_percentage_24h_in_currency":-0.008204039731947981,"price_change_percentage_7d_in_currency":0.0006132194516169329},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081027,"market_cap":3522920500,"market_cap_rank":29,"fully_diluted_valuation":4051824306,"total_volume":95806618,"high_24h":0.084596,"low_24h":0.080606,"price_change_24h":-0.002581395612198598,"price_change_percentage_24h":-3.08747,"market_cap_change_24h":-115122234.48986006,"market_cap_change_percentage_24h":-3.1644,"circulating_supply":43473263317.52985,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.76382,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":721.77803,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-16T16:04:25.788Z","price_change_percentage_1h_in_currency":0.2670831192795673,"price_change_percentage_24h_in_currency":-3.087465698224645,"price_change_percentage_7d_in_currency":1.8006922955210583},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.95,"market_cap":3470338846,"market_cap_rank":30,"fully_diluted_valuation":3470364384,"total_volume":261467993,"high_24h":46.27,"low_24h":44.62,"price_change_24h":-1.0852636810189367,"price_change_percentage_24h":-2.35768,"market_cap_change_24h":-85702331.79181242,"market_cap_change_percentage_24h":-2.41005,"circulating_supply":77285695.73347135,"total_supply":77286264.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.05217,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3809.54865,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:24.437Z","price_change_percentage_1h_in_currency":0.3503904254360643,"price_change_percentage_24h_in_currency":-2.357684747764889,"price_change_percentage_7d_in_currency":6.606101592518154},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.784033,"market_cap":3158507558,"market_cap_rank":31,"fully_diluted_valuation":7839049998,"total_volume":390599962,"high_24h":0.824712,"low_24h":0.776725,"price_change_24h":-0.040102237593378276,"price_change_percentage_24h":-4.86598,"market_cap_change_24h":-154712863.4304533,"market_cap_change_percentage_24h":-4.66956,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.33577,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":114.89405,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-16T16:04:24.830Z","price_change_percentage_1h_in_currency":0.5251437067132155,"price_change_percentage_24h_in_currency":-4.865977704849133,"price_change_percentage_7d_in_currency":6.377171988121271},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065281837,"market_cap_rank":32,"fully_diluted_valuation":3065281837,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2722605808.118723,"total_supply":2722605808.118723,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.34,"market_cap":3038825762,"market_cap_rank":33,"fully_diluted_valuation":3038825797,"total_volume":531817244,"high_24h":2.55,"low_24h":2.32,"price_change_24h":-0.13682407947648656,"price_change_percentage_24h":-5.52306,"market_cap_change_24h":-183922622.94585848,"market_cap_change_percentage_24h":-5.70701,"circulating_supply":1298389586,"total_supply":1298389601,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.57078,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":343.44809,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-16T16:04:29.728Z","price_change_percentage_1h_in_currency":0.9008615872550829,"price_change_percentage_24h_in_currency":-5.523056758753713,"price_change_percentage_7d_in_currency":12.816415710065963},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.79,"market_cap":2932375061,"market_cap_rank":35,"fully_diluted_valuation":3147455444,"total_volume":216738510,"high_24h":7.05,"low_24h":6.74,"price_change_24h":-0.23638313197083338,"price_change_percentage_24h":-3.36396,"market_cap_change_24h":-100109266.3704958,"market_cap_change_percentage_24h":-3.30123,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.31579,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.41835,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-16T16:04:23.745Z","price_change_percentage_1h_in_currency":0.46468013170232236,"price_change_percentage_24h_in_currency":-3.363959002812659,"price_change_percentage_7d_in_currency":3.2013413365567955},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000497,"market_cap":2930065269,"market_cap_rank":34,"fully_diluted_valuation":2931341508,"total_volume":88222968,"high_24h":0.00000518,"low_24h":0.00000493,"price_change_24h":-1.99566295546e-7,"price_change_percentage_24h":-3.85842,"market_cap_change_24h":-115609007.55894375,"market_cap_change_percentage_24h":-3.79584,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.22849,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8821935.40709,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-16T16:04:23.604Z","price_change_percentage_1h_in_currency":0.3078092273400416,"price_change_percentage_24h_in_currency":-3.8584177052135327,"price_change_percentage_7d_in_currency":7.42836715550272},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2744079914,"market_cap_rank":36,"fully_diluted_valuation":2744079914,"total_volume":66782056,"high_24h":1,"low_24h":0.999309,"price_change_24h":-0.000031676261286195,"price_change_percentage_24h":-0.00317,"market_cap_change_24h":-9302455.370757103,"market_cap_change_percentage_24h":-0.33786,"circulating_supply":2744044770.19545,"total_supply":2744044770.19545,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48858,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21921,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-16T16:04:25.181Z","price_change_percentage_1h_in_currency":0.022956138623409676,"price_change_percentage_24h_in_currency":-0.003167513019576631,"price_change_percentage_7d_in_currency":0.0058719981391897125},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2715088040,"market_cap_rank":37,"fully_diluted_valuation":2715088040,"total_volume":96964017,"high_24h":1,"low_24h":0.999699,"price_change_24h":0.00024307,"price_change_percentage_24h":0.02431,"market_cap_change_24h":18482369,"market_cap_change_percentage_24h":0.68539,"circulating_supply":2714559219.87401,"total_supply":2714559219.87401,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54816,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20581,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-16T16:04:26.514Z","price_change_percentage_1h_in_currency":0.011806770863662356,"price_change_percentage_24h_in_currency":0.024309515956988086,"price_change_percentage_7d_in_currency":0.03404737287279656},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060377,"market_cap":2706885883,"market_cap_rank":38,"fully_diluted_valuation":5957921255,"total_volume":10574618,"high_24h":0.063249,"low_24h":0.060125,"price_change_24h":-0.002818490681699488,"price_change_percentage_24h":-4.45998,"market_cap_change_24h":-125541719.38533735,"market_cap_change_percentage_24h":-4.4323,"circulating_supply":44850564034.98517,"total_supply":98717175479.32716,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.22934,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":398.06485,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:28.845Z","price_change_percentage_1h_in_currency":-0.2477894435620966,"price_change_percentage_24h_in_currency":-4.459984044500582,"price_change_percentage_7d_in_currency":0.7921370342943428},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4316.12,"market_cap":2645297004,"market_cap_rank":39,"fully_diluted_valuation":3055040753,"total_volume":198388682,"high_24h":4337.34,"low_24h":4288.91,"price_change_24h":-21.2201007619733,"price_change_percentage_24h":-0.48924,"market_cap_change_24h":-12179960.802429676,"market_cap_change_percentage_24h":-0.45833,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.60422,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.0566,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-16T16:04:23.472Z","price_change_percentage_1h_in_currency":0.28303650190042967,"price_change_percentage_24h_in_currency":-0.48924192742279254,"price_change_percentage_7d_in_currency":1.228877316734738},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":254.05,"market_cap":2438662620,"market_cap_rank":40,"fully_diluted_valuation":5335969058,"total_volume":273967015,"high_24h":275.11,"low_24h":253.17,"price_change_24h":-19.131247255052898,"price_change_percentage_24h":-7.00301,"market_cap_change_24h":-184320715.03662157,"market_cap_change_percentage_24h":-7.02714,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-66.49399,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":723.36496,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-16T16:04:24.794Z","price_change_percentage_1h_in_currency":0.03231920322763208,"price_change_percentage_24h_in_currency":-7.003014968635399,"price_change_percentage_7d_in_currency":21.238875769819558},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383761998,"market_cap_rank":41,"fully_diluted_valuation":2383761998,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":226406,"market_cap_change_percentage_24h":0.0095,"circulating_supply":2383761997.960449,"total_supply":2383761997.960449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-16T15:55:01.401Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.639491,"market_cap":2178126934,"market_cap_rank":42,"fully_diluted_valuation":6397887345,"total_volume":1421749048,"high_24h":0.669334,"low_24h":0.569129,"price_change_24h":0.058248,"price_change_percentage_24h":10.02127,"market_cap_change_24h":186030674,"market_cap_change_percentage_24h":9.33844,"circulating_supply":3404447149.831258,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.54826,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":177.92046,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-16T16:04:25.196Z","price_change_percentage_1h_in_currency":0.4687740197767712,"price_change_percentage_24h_in_currency":10.021272020828729,"price_change_percentage_7d_in_currency":21.333533527197947},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":2124817250,"market_cap_rank":43,"fully_diluted_valuation":2124817250,"total_volume":1130069,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.009451688621501697,"price_change_percentage_24h":-0.83502,"market_cap_change_24h":-19571389.24038768,"market_cap_change_percentage_24h":-0.91268,"circulating_supply":1893004965.771033,"total_supply":1893004965.771033,"max_supply":null,"ath":1.26,"ath_change_percentage":-11.13002,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.15502,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-16T16:04:25.174Z","price_change_percentage_1h_in_currency":-2.4040371056434235,"price_change_percentage_24h_in_currency":-0.8350219572681262,"price_change_percentage_7d_in_currency":-1.0139505722144728},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4327.84,"market_cap":1977382861,"market_cap_rank":44,"fully_diluted_valuation":1977382861,"total_volume":117579795,"high_24h":4346.06,"low_24h":4298.6,"price_change_24h":-18.212005171803867,"price_change_percentage_24h":-0.41905,"market_cap_change_24h":-8485760.841374636,"market_cap_change_percentage_24h":-0.42731,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-22.98182,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.20213,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-16T16:04:29.024Z","price_change_percentage_1h_in_currency":0.3343130620461579,"price_change_percentage_24h_in_currency":-0.41904671511696573,"price_change_percentage_7d_in_currency":1.283430424686375},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060056,"market_cap":1907017041,"market_cap_rank":45,"fully_diluted_valuation":6001810699,"total_volume":50857225,"high_24h":0.062961,"low_24h":0.059376,"price_change_24h":-0.001116999133979807,"price_change_percentage_24h":-1.82596,"market_cap_change_24h":-35822483.09084368,"market_cap_change_percentage_24h":-1.84382,"circulating_supply":31774028481,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.87454,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.31499,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-16T16:04:26.524Z","price_change_percentage_1h_in_currency":0.0002763063213643494,"price_change_percentage_24h_in_currency":-1.8259627101792555,"price_change_percentage_7d_in_currency":8.219749741828645},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.02,"market_cap":1881233958,"market_cap_rank":46,"fully_diluted_valuation":2704240700,"total_volume":485189672,"high_24h":3.08,"low_24h":2.68,"price_change_24h":0.287131,"price_change_percentage_24h":10.49452,"market_cap_change_24h":180468918,"market_cap_change_percentage_24h":10.61104,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.25386,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":194.14868,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-16T16:04:23.714Z","price_change_percentage_1h_in_currency":2.1929972699278455,"price_change_percentage_24h_in_currency":10.494516834568264,"price_change_percentage_7d_in_currency":22.28412450163357},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.563325,"market_cap":1860404092,"market_cap_rank":47,"fully_diluted_valuation":3503758622,"total_volume":24721227,"high_24h":0.584924,"low_24h":0.562382,"price_change_24h":-0.015934337715370117,"price_change_percentage_24h":-2.75081,"market_cap_change_24h":-50926683.05497241,"market_cap_change_percentage_24h":-2.66446,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.29062,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":82.71267,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-16T16:04:25.080Z","price_change_percentage_1h_in_currency":-0.4228927062111751,"price_change_percentage_24h_in_currency":-2.750814632159764,"price_change_percentage_7d_in_currency":6.6493739815548585},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.37056,"market_cap":1804618694,"market_cap_rank":48,"fully_diluted_valuation":3706091915,"total_volume":174098702,"high_24h":0.389175,"low_24h":0.363655,"price_change_24h":-0.01800036082712625,"price_change_percentage_24h":-4.63258,"market_cap_change_24h":-85105630.0473659,"market_cap_change_percentage_24h":-4.5036,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.68538,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":350.96193,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-16T16:04:24.795Z","price_change_percentage_1h_in_currency":0.19173017996223904,"price_change_percentage_24h_in_currency":-4.632579042264489,"price_change_percentage_7d_in_currency":3.0391595126368904},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.658381,"market_cap":1762971830,"market_cap_rank":49,"fully_diluted_valuation":5150919220,"total_volume":119771167,"high_24h":0.672161,"low_24h":0.645417,"price_change_24h":0.00504757,"price_change_percentage_24h":0.77259,"market_cap_change_24h":14143056,"market_cap_change_percentage_24h":0.80872,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.66694,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":560.27302,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-16T16:04:28.368Z","price_change_percentage_1h_in_currency":0.7181562101145068,"price_change_percentage_24h_in_currency":0.7725862793242725,"price_change_percentage_7d_in_currency":6.85142713356546},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.002,"market_cap":1691832380,"market_cap_rank":50,"fully_diluted_valuation":1691832380,"total_volume":105435928,"high_24h":1.044,"low_24h":0.992815,"price_change_24h":-0.0422635018387163,"price_change_percentage_24h":-4.0486,"market_cap_change_24h":-70313123.66061139,"market_cap_change_percentage_24h":-3.9902,"circulating_supply":1688966723.61178,"total_supply":1688966723.61178,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.17832,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":12.17043,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-16T16:04:23.671Z","price_change_percentage_1h_in_currency":0.5000575092453926,"price_change_percentage_24h_in_currency":-4.048596293858245,"price_change_percentage_7d_in_currency":5.923023702603918},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1644368847,"market_cap_rank":51,"fully_diluted_valuation":1644368847,"total_volume":95815377,"high_24h":1.001,"low_24h":0.999509,"price_change_24h":0.00020878,"price_change_percentage_24h":0.02088,"market_cap_change_24h":11093145,"market_cap_change_percentage_24h":0.6792,"circulating_supply":1644397732.436209,"total_supply":1644397732.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91584,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-16T16:04:26.191Z","price_change_percentage_1h_in_currency":-0.02338076008832845,"price_change_percentage_24h_in_currency":0.020880682337386988,"price_change_percentage_7d_in_currency":0.005356478193575298},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.14,"market_cap":1578262249,"market_cap_rank":52,"fully_diluted_valuation":1578262249,"total_volume":13426989,"high_24h":77.26,"low_24h":74.43,"price_change_24h":-1.722428654856671,"price_change_percentage_24h":-2.24078,"market_cap_change_24h":-37042189.22775388,"market_cap_change_percentage_24h":-2.2932,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.16005,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12837.80178,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:26.324Z","price_change_percentage_1h_in_currency":0.6253792441472646,"price_change_percentage_24h_in_currency":-2.2407792791821377,"price_change_percentage_7d_in_currency":6.035670148781774},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1525743917,"market_cap_rank":53,"fully_diluted_valuation":1525743917,"total_volume":18076652,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-1.7933331384e-8,"price_change_percentage_24h":-1.05261,"market_cap_change_24h":-16625795.949303389,"market_cap_change_percentage_24h":-1.07794,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.1054,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.3129,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-16T16:04:25.561Z","price_change_percentage_1h_in_currency":0.2571473468734416,"price_change_percentage_24h_in_currency":-1.0526115898670416,"price_change_percentage_7d_in_currency":-1.5371867887928488},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135667,"market_cap":1464882995,"market_cap_rank":54,"fully_diluted_valuation":2253666147,"total_volume":11246619,"high_24h":0.137169,"low_24h":0.133642,"price_change_24h":-0.000332340707957207,"price_change_percentage_24h":-0.24437,"market_cap_change_24h":-407792.3309135437,"market_cap_change_percentage_24h":-0.02783,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.45747,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.17068,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-16T16:04:27.105Z","price_change_percentage_1h_in_currency":0.10560376882727555,"price_change_percentage_24h_in_currency":-0.2443684994637451,"price_change_percentage_7d_in_currency":6.577619081564466},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993678,"market_cap":1458067247,"market_cap_rank":55,"fully_diluted_valuation":1458067247,"total_volume":1075439,"high_24h":0.996467,"low_24h":0.992683,"price_change_24h":-0.000960249028282067,"price_change_percentage_24h":-0.09654,"market_cap_change_24h":-2553744.2371451855,"market_cap_change_percentage_24h":-0.17484,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.52596,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.33031,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-16T16:04:27.037Z","price_change_percentage_1h_in_currency":0.008699673253450769,"price_change_percentage_24h_in_currency":-0.09654258372677985,"price_change_percentage_7d_in_currency":-0.11774550584301874},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999263,"market_cap":1361482381,"market_cap_rank":56,"fully_diluted_valuation":1362647632,"total_volume":60187639,"high_24h":1,"low_24h":0.999076,"price_change_24h":-0.00019745907065094,"price_change_percentage_24h":-0.01976,"market_cap_change_24h":-210616.31747317314,"market_cap_change_percentage_24h":-0.01547,"circulating_supply":1362472826,"total_supply":1363638925,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98602,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68352,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-16T16:04:24.995Z","price_change_percentage_1h_in_currency":-0.002509378413341396,"price_change_percentage_24h_in_currency":-0.019756566490779795,"price_change_percentage_7d_in_currency":0.001720454348732342},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056945,"market_cap":1324159727,"market_cap_rank":57,"fully_diluted_valuation":1334125954,"total_volume":11315526,"high_24h":0.058424,"low_24h":0.056754,"price_change_24h":-0.000987286838680386,"price_change_percentage_24h":-1.70422,"market_cap_change_24h":-25810798.56120825,"market_cap_change_percentage_24h":-1.91195,"circulating_supply":23287393663.80065,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.44106,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.71054,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-16T16:04:26.274Z","price_change_percentage_1h_in_currency":0.31461390480926676,"price_change_percentage_24h_in_currency":-1.7042215598856314,"price_change_percentage_7d_in_currency":1.8180427524014091},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998909,"market_cap":1318558831,"market_cap_rank":58,"fully_diluted_valuation":1318558831,"total_volume":4291143,"high_24h":0.999347,"low_24h":0.99864,"price_change_24h":-0.000348721315467704,"price_change_percentage_24h":-0.0349,"market_cap_change_24h":-379093.1757643223,"market_cap_change_percentage_24h":-0.02874,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79611,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1879,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-16T16:04:27.947Z","price_change_percentage_1h_in_currency":-0.010525669422392404,"price_change_percentage_24h_in_currency":-0.034898051278136236,"price_change_percentage_7d_in_currency":-0.009175013271862284},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.37,"market_cap":1314915053,"market_cap_rank":59,"fully_diluted_valuation":1314915053,"total_volume":86429583,"high_24h":2.54,"low_24h":2.36,"price_change_24h":-0.15742054989960375,"price_change_percentage_24h":-6.22122,"market_cap_change_24h":-87809655.14458227,"market_cap_change_percentage_24h":-6.25994,"circulating_supply":554139557.7779597,"total_supply":554139557.7779597,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66164,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.44938,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-16T16:04:23.923Z","price_change_percentage_1h_in_currency":-0.0727467809754296,"price_change_percentage_24h_in_currency":-6.221218917642076,"price_change_percentage_7d_in_currency":4.430783463585439},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1280291022,"market_cap_rank":60,"fully_diluted_valuation":1671587613,"total_volume":15123435,"high_24h":1.85,"low_24h":1.81,"price_change_24h":-0.004653441472977748,"price_change_percentage_24h":-0.25377,"market_cap_change_24h":-2581759.705186844,"market_cap_change_percentage_24h":-0.20125,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.35792,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12707.3523,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-16T16:04:23.403Z","price_change_percentage_1h_in_currency":0.03878943756152025,"price_change_percentage_24h_in_currency":-0.253769738981699,"price_change_percentage_7d_in_currency":1.626798686840503},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1255654485,"market_cap_rank":61,"fully_diluted_valuation":1942014266,"total_volume":14716359,"high_24h":2,"low_24h":1.91,"price_change_24h":-0.041013193793348446,"price_change_percentage_24h":-2.06828,"market_cap_change_24h":-22899040.165229082,"market_cap_change_percentage_24h":-1.79101,"circulating_supply":646573254.7538327,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.42281,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.38985,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-16T16:04:25.006Z","price_change_percentage_1h_in_currency":-0.24616032925064918,"price_change_percentage_24h_in_currency":-2.0682767659638936,"price_change_percentage_7d_in_currency":5.733442210284489},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000294,"market_cap":1235222558,"market_cap_rank":62,"fully_diluted_valuation":1235222558,"total_volume":203537363,"high_24h":0.00000311,"low_24h":0.00000291,"price_change_24h":-1.01851572756e-7,"price_change_percentage_24h":-3.3522,"market_cap_change_24h":-41635704.11046982,"market_cap_change_percentage_24h":-3.26079,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.52305,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5225.30427,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-16T16:04:25.140Z","price_change_percentage_1h_in_currency":0.731501626049053,"price_change_percentage_24h_in_currency":-3.352198629789675,"price_change_percentage_7d_in_currency":7.275888471023058},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.32,"market_cap":1146526858,"market_cap_rank":63,"fully_diluted_valuation":1146526858,"total_volume":39995233,"high_24h":7.62,"low_24h":7.28,"price_change_24h":-0.20057117629643528,"price_change_percentage_24h":-2.66772,"market_cap_change_24h":-30957784.320369482,"market_cap_change_percentage_24h":-2.62915,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.61612,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1090.95301,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.261965905662523,"currency":"usd","percentage":1526.1965905662523},"last_updated":"2026-06-16T16:04:26.414Z","price_change_percentage_1h_in_currency":0.17277077820186879,"price_change_percentage_24h_in_currency":-2.6677176900282857,"price_change_percentage_7d_in_currency":5.497107700609663},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.28,"market_cap":1127908368,"market_cap_rank":64,"fully_diluted_valuation":1188843126,"total_volume":186286650,"high_24h":77.48,"low_24h":72.48,"price_change_24h":-3.082873883053736,"price_change_percentage_24h":-3.98494,"market_cap_change_24h":-46663293.82189083,"market_cap_change_percentage_24h":-3.97279,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.76026,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":185.79271,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-16T16:04:23.709Z","price_change_percentage_1h_in_currency":1.0164402750074022,"price_change_percentage_24h_in_currency":-3.9849372674779406,"price_change_percentage_7d_in_currency":22.960217491831607},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.77,"market_cap":1043601284,"market_cap_rank":65,"fully_diluted_valuation":1048503283,"total_volume":11385535,"high_24h":73.23,"low_24h":69.99,"price_change_24h":0.656127,"price_change_percentage_24h":0.92262,"market_cap_change_24h":7856666,"market_cap_change_percentage_24h":0.75855,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.21377,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33151.61609,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.318406173130228,"currency":"eth","percentage":1631.8406173130227},"last_updated":"2026-06-16T16:04:25.541Z","price_change_percentage_1h_in_currency":-0.228250792720566,"price_change_percentage_24h_in_currency":0.9226240525832596,"price_change_percentage_7d_in_currency":10.351073302024616},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.99,"market_cap":1020545839,"market_cap_rank":66,"fully_diluted_valuation":1020545839,"total_volume":35088504,"high_24h":2.01,"low_24h":1.94,"price_change_24h":-0.013897024357111043,"price_change_percentage_24h":-0.69485,"market_cap_change_24h":-7711327.595983744,"market_cap_change_percentage_24h":-0.74994,"circulating_supply":514386999.367137,"total_supply":514386999.367137,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.47521,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.0178,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.86105820273127,"currency":"usd","percentage":1886.105820273127},"last_updated":"2026-06-16T16:04:24.057Z","price_change_percentage_1h_in_currency":0.7863267729952031,"price_change_percentage_24h_in_currency":-0.6948502295595649,"price_change_percentage_7d_in_currency":10.679487143860943},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999602,"market_cap":1010008036,"market_cap_rank":67,"fully_diluted_valuation":1010008036,"total_volume":6332757,"high_24h":1,"low_24h":0.999602,"price_change_24h":-0.000304067792508023,"price_change_percentage_24h":-0.03041,"market_cap_change_24h":87654,"market_cap_change_percentage_24h":0.00868,"circulating_supply":1010308683.01,"total_supply":1010308683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79184,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26814,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-16T16:04:28.795Z","price_change_percentage_1h_in_currency":-0.019569970181089167,"price_change_percentage_24h_in_currency":-0.030409621961635262,"price_change_percentage_7d_in_currency":-0.01987754438144711},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":106.96,"price_change_24h":0.11,"price_change_percentage_24h":0.10284,"market_cap_change_24h":1002332,"market_cap_change_percentage_24h":0.10284,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-16T16:00:09.624Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.10284218399401594,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.16,"market_cap":962811244,"market_cap_rank":69,"fully_diluted_valuation":1016437795,"total_volume":2806621,"high_24h":7.47,"low_24h":7.09,"price_change_24h":-0.31136017242468395,"price_change_percentage_24h":-4.1683,"market_cap_change_24h":-36618582.91192365,"market_cap_change_percentage_24h":-3.66395,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.18432,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1986.6444,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T16:04:23.293Z","price_change_percentage_1h_in_currency":0.35051104192520804,"price_change_percentage_24h_in_currency":-4.168295174267398,"price_change_percentage_7d_in_currency":14.12208999220019},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":946697233,"market_cap_rank":70,"fully_diluted_valuation":946697233,"total_volume":0,"high_24h":11.12,"low_24h":11.11,"price_change_24h":0.003034,"price_change_percentage_24h":0.0273,"market_cap_change_24h":43584439,"market_cap_change_percentage_24h":4.82602,"circulating_supply":85166940.835254,"total_supply":85166940.835254,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-16T13:20:05.661Z","atl":10.29,"atl_change_percentage":8.01718,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-16T16:00:12.025Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027301975415799786,"price_change_percentage_7d_in_currency":0.06346358311068918},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":942413467,"market_cap_rank":71,"fully_diluted_valuation":942413467,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00042969,"price_change_percentage_24h":0.03517,"market_cap_change_24h":-8641314.925301313,"market_cap_change_percentage_24h":-0.9086,"circulating_supply":770982106.37593,"total_supply":770982106.37593,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.066,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.91303,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-16T15:55:10.882Z","price_change_percentage_1h_in_currency":-0.014390977321418941,"price_change_percentage_24h_in_currency":0.03516504942256384,"price_change_percentage_7d_in_currency":0.48324109862414416},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99979,"market_cap":915820760,"market_cap_rank":72,"fully_diluted_valuation":915820760,"total_volume":7803837,"high_24h":1,"low_24h":0.999538,"price_change_24h":-0.000108737299572281,"price_change_percentage_24h":-0.01087,"market_cap_change_24h":-112544.78043913841,"market_cap_change_percentage_24h":-0.01229,"circulating_supply":916025738.2661825,"total_supply":916025738.2661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41518,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02437,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-16T16:04:26.797Z","price_change_percentage_1h_in_currency":0.02105466968893121,"price_change_percentage_24h_in_currency":-0.010874828412012705,"price_change_percentage_7d_in_currency":0.009131303474280855},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03276781,"market_cap":900948917,"market_cap_rank":73,"fully_diluted_valuation":901538093,"total_volume":13193722,"high_24h":0.03457247,"low_24h":0.03268376,"price_change_24h":-0.000662383707055833,"price_change_percentage_24h":-1.98139,"market_cap_change_24h":-16945055.06086445,"market_cap_change_percentage_24h":-1.84608,"circulating_supply":27495108539.94101,"total_supply":27513088982.92869,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.21126,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19045.08868,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-16T16:04:24.581Z","price_change_percentage_1h_in_currency":-0.019858929906306017,"price_change_percentage_24h_in_currency":-1.9813935917994363,"price_change_percentage_7d_in_currency":6.663593829262925},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.73,"market_cap":896579782,"market_cap_rank":74,"fully_diluted_valuation":922090809,"total_volume":60792190,"high_24h":1.85,"low_24h":1.72,"price_change_24h":-0.1225139485385871,"price_change_percentage_24h":-6.6204,"market_cap_change_24h":-64260379.28796518,"market_cap_change_percentage_24h":-6.68794,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.2276,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4615.93434,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-16T16:04:23.503Z","price_change_percentage_1h_in_currency":0.20875256750724128,"price_change_percentage_24h_in_currency":-6.62040028831835,"price_change_percentage_7d_in_currency":8.50948547046113},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.79,"market_cap":877218474,"market_cap_rank":75,"fully_diluted_valuation":1810793941,"total_volume":11832380,"high_24h":19.45,"low_24h":18.48,"price_change_24h":0.251431,"price_change_percentage_24h":1.35634,"market_cap_change_24h":11052075,"market_cap_change_percentage_24h":1.27598,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-42.2182,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2686.08123,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-16T16:04:23.599Z","price_change_percentage_1h_in_currency":0.43293570281219734,"price_change_percentage_24h_in_currency":1.3563410288146804,"price_change_percentage_7d_in_currency":-10.856276047952255},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867424729,"market_cap_rank":76,"fully_diluted_valuation":867424729,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1185491,"market_cap_change_percentage_24h":0.13685,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-16T16:00:13.154Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.057329235287683654},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03612445,"market_cap":853759790,"market_cap_rank":77,"fully_diluted_valuation":3610087691,"total_volume":19034068,"high_24h":0.03648586,"low_24h":0.03489737,"price_change_24h":0.00012509,"price_change_percentage_24h":0.34747,"market_cap_change_24h":3447736,"market_cap_change_percentage_24h":0.40547,"circulating_supply":23649281207,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.38695,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":291.55027,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-16T16:04:28.369Z","price_change_percentage_1h_in_currency":0.2761021213541785,"price_change_percentage_24h_in_currency":0.34746893002285284,"price_change_percentage_7d_in_currency":15.307812023392783},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093542,"market_cap":835302311,"market_cap_rank":78,"fully_diluted_valuation":835321169,"total_volume":38733967,"high_24h":0.098343,"low_24h":0.093066,"price_change_24h":-0.004800328645958626,"price_change_percentage_24h":-4.88122,"market_cap_change_24h":-38511113.32288647,"market_cap_change_percentage_24h":-4.40725,"circulating_supply":8925513644.29528,"total_supply":8925715145.98034,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37092,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.89694,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610239750804381,"currency":"usd","percentage":-96.10239750804381},"last_updated":"2026-06-16T16:04:26.410Z","price_change_percentage_1h_in_currency":0.48361024254583856,"price_change_percentage_24h_in_currency":-4.8812208007070375,"price_change_percentage_7d_in_currency":5.064132426811723},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077669,"market_cap":827905802,"market_cap_rank":79,"fully_diluted_valuation":827905802,"total_volume":27877382,"high_24h":0.079499,"low_24h":0.077175,"price_change_24h":-0.001525229640149631,"price_change_percentage_24h":-1.92594,"market_cap_change_24h":-16448890.733720183,"market_cap_change_percentage_24h":-1.9481,"circulating_supply":10661916398.69249,"total_supply":10661916398.69249,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.96926,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.9237,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-16T16:04:25.356Z","price_change_percentage_1h_in_currency":0.390887022870221,"price_change_percentage_24h_in_currency":-1.925942591997972,"price_change_percentage_7d_in_currency":5.470477702939972},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.8,"market_cap":816164914,"market_cap_rank":81,"fully_diluted_valuation":2833741969,"total_volume":64856127,"high_24h":4.32,"low_24h":2.54,"price_change_24h":-1.0780876860205981,"price_change_percentage_24h":-27.77175,"market_cap_change_24h":-293179812.26617646,"market_cap_change_percentage_24h":-26.4282,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.38097,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4044.94877,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-16T16:04:28.509Z","price_change_percentage_1h_in_currency":-8.01359744723593,"price_change_percentage_24h_in_currency":-27.771754075561645,"price_change_percentage_7d_in_currency":-41.06858191203413},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.810858,"market_cap":810947889,"market_cap_rank":80,"fully_diluted_valuation":810947889,"total_volume":7519571,"high_24h":0.841108,"low_24h":0.809072,"price_change_24h":-0.030250495223042906,"price_change_percentage_24h":-3.5965,"market_cap_change_24h":-30367624.21358025,"market_cap_change_percentage_24h":-3.60954,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.06329,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1696.16761,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.108579726971009,"currency":"usd","percentage":710.8579726971009},"last_updated":"2026-06-16T16:04:27.740Z","price_change_percentage_1h_in_currency":-0.5314716839154293,"price_change_percentage_24h_in_currency":-3.59650346855323,"price_change_percentage_7d_in_currency":6.423415063941524},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085099,"market_cap":790503736,"market_cap_rank":82,"fully_diluted_valuation":1275863461,"total_volume":148564528,"high_24h":0.089777,"low_24h":0.084114,"price_change_24h":-0.004678331831717009,"price_change_percentage_24h":-5.21105,"market_cap_change_24h":-39966749.554768205,"market_cap_change_percentage_24h":-4.81254,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.3934,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":20.71494,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-16T16:04:25.783Z","price_change_percentage_1h_in_currency":0.5051654519164889,"price_change_percentage_24h_in_currency":-5.211049104201584,"price_change_percentage_7d_in_currency":3.685386312776166},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.79,"market_cap":723106980,"market_cap_rank":83,"fully_diluted_valuation":823755262,"total_volume":4023234,"high_24h":7.09,"low_24h":6.77,"price_change_24h":-0.11370263455965812,"price_change_percentage_24h":-1.64677,"market_cap_change_24h":-12031834.415260673,"market_cap_change_percentage_24h":-1.63668,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.26746,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2534.6067,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-16T16:04:28.860Z","price_change_percentage_1h_in_currency":-0.369764266069303,"price_change_percentage_24h_in_currency":-1.6467712812301392,"price_change_percentage_7d_in_currency":7.704196147939273},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.1,"market_cap":709799606,"market_cap_rank":84,"fully_diluted_valuation":1213014809,"total_volume":51052514,"high_24h":16.8,"low_24h":14.83,"price_change_24h":-1.481156912256342,"price_change_percentage_24h":-8.93534,"market_cap_change_24h":-70579899.63567519,"market_cap_change_percentage_24h":-9.0443,"circulating_supply":47009447.7679506,"total_supply":80336979.3841623,"max_supply":null,"ath":22.58,"ath_change_percentage":-33.14935,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1541.55268,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-16T16:04:26.995Z","price_change_percentage_1h_in_currency":0.3557266373728492,"price_change_percentage_24h_in_currency":-8.935340741850595,"price_change_percentage_7d_in_currency":-3.149336624732017},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081802,"market_cap":698667376,"market_cap_rank":85,"fully_diluted_valuation":698667376,"total_volume":24931642,"high_24h":0.08183,"low_24h":0.077817,"price_change_24h":0.00384497,"price_change_percentage_24h":4.93216,"market_cap_change_24h":32805024,"market_cap_change_percentage_24h":4.9267,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.74858,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1614.40193,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-16T16:04:23.418Z","price_change_percentage_1h_in_currency":0.9292958196090477,"price_change_percentage_24h_in_currency":4.932158732489893,"price_change_percentage_7d_in_currency":0.6887853298564421},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":86,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-700.5622500181198,"market_cap_change_percentage_24h":-0.0001,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-16T16:00:29.137Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06189574519778018},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.67082,"market_cap":670654316,"market_cap_rank":87,"fully_diluted_valuation":670654316,"total_volume":13958912,"high_24h":0.688529,"low_24h":0.661024,"price_change_24h":-0.015603070675553998,"price_change_percentage_24h":-2.2731,"market_cap_change_24h":-17033505.345706582,"market_cap_change_percentage_24h":-2.47692,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.0797,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1645.24488,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-16T16:04:28.372Z","price_change_percentage_1h_in_currency":-0.2057970438320713,"price_change_percentage_24h_in_currency":-2.2730976992722396,"price_change_percentage_7d_in_currency":-2.585510622644913},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0077934,"market_cap":666214937,"market_cap_rank":88,"fully_diluted_valuation":826077480,"total_volume":5212559,"high_24h":0.00822092,"low_24h":0.00777333,"price_change_24h":-0.000357050524774701,"price_change_percentage_24h":-4.38075,"market_cap_change_24h":-28373881.047957182,"market_cap_change_percentage_24h":-4.08499,"circulating_supply":85484531232.92578,"total_supply":105997092199.3955,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.80703,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":20.0475,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-16T16:04:24.790Z","price_change_percentage_1h_in_currency":0.24249854347263436,"price_change_percentage_24h_in_currency":-4.380748052359016,"price_change_percentage_7d_in_currency":11.31373280157042},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191489,"market_cap":636051981,"market_cap_rank":89,"fully_diluted_valuation":1314594594,"total_volume":41982934,"high_24h":0.204036,"low_24h":0.188826,"price_change_24h":-0.008196534173644021,"price_change_percentage_24h":-4.10472,"market_cap_change_24h":-24218615.685474515,"market_cap_change_percentage_24h":-3.66798,"circulating_supply":3320312968.08,"total_supply":6862435156.53371,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.42139,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.06936,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-16T16:04:25.640Z","price_change_percentage_1h_in_currency":-1.124046681399655,"price_change_percentage_24h_in_currency":-4.10471863289491,"price_change_percentage_7d_in_currency":24.708067794611804},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080313,"market_cap":621662600,"market_cap_rank":90,"fully_diluted_valuation":798370606,"total_volume":7016740,"high_24h":0.083415,"low_24h":0.079707,"price_change_24h":-0.001504577320912498,"price_change_percentage_24h":-1.83894,"market_cap_change_24h":-11085758.143628597,"market_cap_change_percentage_24h":-1.752,"circulating_supply":7738310018.510149,"total_supply":9937929769.77901,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.17774,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29094.86079,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6787469192549334,"currency":"usd","percentage":-67.87469192549334},"last_updated":"2026-06-16T16:04:26.563Z","price_change_percentage_1h_in_currency":-0.0016487904850356,"price_change_percentage_24h_in_currency":-1.8389353506036414,"price_change_percentage_7d_in_currency":1.7869567463819878},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.784817,"market_cap":619978731,"market_cap_rank":91,"fully_diluted_valuation":1535965002,"total_volume":75551781,"high_24h":0.817225,"low_24h":0.776607,"price_change_24h":-0.03045583657459372,"price_change_percentage_24h":-3.73566,"market_cap_change_24h":-23074531.998786688,"market_cap_change_percentage_24h":-3.58828,"circulating_supply":790208236,"total_supply":1957699730,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66889,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.73508,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-16T16:04:23.809Z","price_change_percentage_1h_in_currency":0.6762156099805121,"price_change_percentage_24h_in_currency":-3.7356631616598954,"price_change_percentage_7d_in_currency":4.064063730053006},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03036085,"market_cap":605661891,"market_cap_rank":92,"fully_diluted_valuation":1155827731,"total_volume":11121514,"high_24h":0.0311859,"low_24h":0.03020192,"price_change_24h":-0.000450412105844657,"price_change_percentage_24h":-1.46184,"market_cap_change_24h":-9807853.465002537,"market_cap_change_percentage_24h":-1.59356,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.24327,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7582.86448,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2656042133193204,"currency":"eth","percentage":126.56042133193205},"last_updated":"2026-06-16T16:04:24.929Z","price_change_percentage_1h_in_currency":0.2507478415588866,"price_change_percentage_24h_in_currency":-1.4618425010303497,"price_change_percentage_7d_in_currency":-2.676518905724706},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998901,"market_cap":598341354,"market_cap_rank":93,"fully_diluted_valuation":598341354,"total_volume":19645344,"high_24h":0.999136,"low_24h":0.998614,"price_change_24h":-0.000111765678548759,"price_change_percentage_24h":-0.01119,"market_cap_change_24h":-95883.36966347694,"market_cap_change_percentage_24h":-0.01602,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00012,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92852,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-16T16:04:25.032Z","price_change_percentage_1h_in_currency":-0.0007646748883913479,"price_change_percentage_24h_in_currency":-0.011187615890712618,"price_change_percentage_7d_in_currency":-0.027396003889393953},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.63,"market_cap":562497514,"market_cap_rank":94,"fully_diluted_valuation":562497514,"total_volume":172551550,"high_24h":6.04,"low_24h":5.47,"price_change_24h":-0.017626666198683694,"price_change_percentage_24h":-0.31234,"market_cap_change_24h":-1572304.75481534,"market_cap_change_percentage_24h":-0.27874,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.32627,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":754.36268,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-16T16:04:23.703Z","price_change_percentage_1h_in_currency":-1.119468555874426,"price_change_percentage_24h_in_currency":-0.3123431884904493,"price_change_percentage_7d_in_currency":1.5072345572200707},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.666388,"market_cap":554345685,"market_cap_rank":95,"fully_diluted_valuation":802470841,"total_volume":52942651,"high_24h":0.712888,"low_24h":0.657918,"price_change_24h":-0.046499543223389894,"price_change_percentage_24h":-6.5227,"market_cap_change_24h":-38822053.702839375,"market_cap_change_percentage_24h":-6.54487,"circulating_supply":831914749.7315204,"total_supply":1204279831.328505,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.65699,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.21987,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-16T16:04:25.274Z","price_change_percentage_1h_in_currency":1.1800693178057586,"price_change_percentage_24h_in_currency":-6.522699395045938,"price_change_percentage_7d_in_currency":1.5899364553935924},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998843,"market_cap":552989605,"market_cap_rank":96,"fully_diluted_valuation":552989605,"total_volume":500097,"high_24h":0.999236,"low_24h":0.998842,"price_change_24h":-0.000248167855238846,"price_change_percentage_24h":-0.02484,"market_cap_change_24h":-135985.8516817093,"market_cap_change_percentage_24h":-0.02458,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64838,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74409,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-16T16:04:25.870Z","price_change_percentage_1h_in_currency":-0.0007177131710085293,"price_change_percentage_24h_in_currency":-0.024839350821438646,"price_change_percentage_7d_in_currency":0.004318824427248497},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03309579,"market_cap":548840403,"market_cap_rank":97,"fully_diluted_valuation":793150653,"total_volume":30559403,"high_24h":0.03470646,"low_24h":0.03304077,"price_change_24h":-0.000698566731035986,"price_change_percentage_24h":-2.06711,"market_cap_change_24h":-12270777.26118052,"market_cap_change_percentage_24h":-2.18687,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.09205,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.10248,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-16T16:04:28.760Z","price_change_percentage_1h_in_currency":-1.1717141413637215,"price_change_percentage_24h_in_currency":-2.067110753053082,"price_change_percentage_7d_in_currency":8.546856472730086},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999714,"market_cap":548641215,"market_cap_rank":98,"fully_diluted_valuation":548641215,"total_volume":12000393,"high_24h":0.999818,"low_24h":0.999609,"price_change_24h":0.0000779,"price_change_percentage_24h":0.00779,"market_cap_change_24h":-9480053.003272414,"market_cap_change_percentage_24h":-1.69857,"circulating_supply":548797698.93,"total_supply":548797698.93,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13694,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05127,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-16T16:04:27.663Z","price_change_percentage_1h_in_currency":0.010304283369003853,"price_change_percentage_24h_in_currency":0.007793142620156736,"price_change_percentage_7d_in_currency":-0.009287415260125078},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.17,"market_cap":533061767,"market_cap_rank":99,"fully_diluted_valuation":533061767,"total_volume":0,"high_24h":1.17,"low_24h":1.16,"price_change_24h":0.00171934,"price_change_percentage_24h":0.14732,"market_cap_change_24h":15766769,"market_cap_change_percentage_24h":3.04793,"circulating_supply":456086352.52038,"total_supply":456086352.52038,"max_supply":null,"ath":1.19,"ath_change_percentage":-1.63019,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.16,"atl_change_percentage":1.04797,"atl_date":"2026-06-08T09:40:02.107Z","roi":null,"last_updated":"2026-06-16T16:00:06.904Z","price_change_percentage_1h_in_currency":0.06411335985367189,"price_change_percentage_24h_in_currency":0.1473226845744709,"price_change_percentage_7d_in_currency":0.5706625791464845},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00152764,"market_cap":531133845,"market_cap_rank":100,"fully_diluted_valuation":1311084166,"total_volume":46002010,"high_24h":0.00162809,"low_24h":0.00150841,"price_change_24h":-0.000076178712874328,"price_change_percentage_24h":-4.74983,"market_cap_change_24h":-26868431.99407369,"market_cap_change_percentage_24h":-4.81511,"circulating_supply":347616423035.9705,"total_supply":858078226707.1931,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.67801,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":16.04635,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-16T16:04:27.980Z","price_change_percentage_1h_in_currency":1.1775782317878316,"price_change_percentage_24h_in_currency":-4.7498307739525965,"price_change_percentage_7d_in_currency":0.5665623614840752}]