[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61524,"market_cap":1233353548455,"market_cap_rank":1,"fully_diluted_valuation":1233355270720,"total_volume":34971607769,"high_24h":62060,"low_24h":60721,"price_change_24h":802.94,"price_change_percentage_24h":1.32235,"market_cap_change_24h":15994480000,"market_cap_change_percentage_24h":1.31387,"circulating_supply":20051440,"total_supply":20051468,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.20255,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90630.9832,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:59.202Z","price_change_percentage_1h_in_currency":-0.2583389718549628,"price_change_percentage_24h_in_currency":1.322354292191864,"price_change_percentage_7d_in_currency":1.7235313735508968},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1719.95,"market_cap":207556198463,"market_cap_rank":2,"fully_diluted_valuation":207556198463,"total_volume":12090598288,"high_24h":1726.67,"low_24h":1638.1,"price_change_24h":75.6,"price_change_percentage_24h":4.59744,"market_cap_change_24h":9499811500,"market_cap_change_percentage_24h":4.79652,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.22577,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":397136.5792,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.38501098176376,"currency":"btc","percentage":3638.5010981763767},"last_updated":"2026-07-03T09:39:57.686Z","price_change_percentage_1h_in_currency":0.037276911099350864,"price_change_percentage_24h_in_currency":4.597440858630646,"price_change_percentage_7d_in_currency":8.921601194117429},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998879,"market_cap":184083797641,"market_cap_rank":3,"fully_diluted_valuation":189544627643,"total_volume":58194707286,"high_24h":0.999113,"low_24h":0.998596,"price_change_24h":0.00019787,"price_change_percentage_24h":0.01981,"market_cap_change_24h":-334245058.9550476,"market_cap_change_percentage_24h":-0.18124,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50702,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46418,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:47.735Z","price_change_percentage_1h_in_currency":-0.001609646083115737,"price_change_percentage_24h_in_currency":0.01981307332999246,"price_change_percentage_7d_in_currency":0.03765903254229277},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.92,"market_cap":75733127831,"market_cap_rank":4,"fully_diluted_valuation":75733127224,"total_volume":685785502,"high_24h":565.9,"low_24h":553.57,"price_change_24h":8.15,"price_change_percentage_24h":1.47163,"market_cap_change_24h":1121658980,"market_cap_change_percentage_24h":1.50333,"circulating_supply":134782601.0199999,"total_supply":134782599.94,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.9837,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1411131.54746,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:58.582Z","price_change_percentage_1h_in_currency":0.057555002531489145,"price_change_percentage_24h_in_currency":1.4716308460140661,"price_change_percentage_7d_in_currency":-1.0373696153377732},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99985,"market_cap":73128801930,"market_cap_rank":5,"fully_diluted_valuation":73137842625,"total_volume":12407563017,"high_24h":1,"low_24h":0.999649,"price_change_24h":0.0001627,"price_change_percentage_24h":0.01627,"market_cap_change_24h":-94831464.67999268,"market_cap_change_percentage_24h":-0.12951,"circulating_supply":73139713154.48079,"total_supply":73148755198.6081,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17645,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92795,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T09:39:54.210Z","price_change_percentage_1h_in_currency":-0.006232540019958483,"price_change_percentage_24h_in_currency":0.01627488388401071,"price_change_percentage_7d_in_currency":0.013829104459581881},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68430212099,"market_cap_rank":6,"fully_diluted_valuation":109927266025,"total_volume":1710634001,"high_24h":1.11,"low_24h":1.072,"price_change_24h":0.02158014,"price_change_percentage_24h":2.00221,"market_cap_change_24h":1441762130,"market_cap_change_percentage_24h":2.15225,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.84969,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40827.39511,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:50.751Z","price_change_percentage_1h_in_currency":-0.11300740958780191,"price_change_percentage_24h_in_currency":2.0022133691664337,"price_change_percentage_7d_in_currency":4.8322715493767125},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.71,"market_cap":46895568827,"market_cap_rank":7,"fully_diluted_valuation":50816313604,"total_volume":3550202017,"high_24h":82.4,"low_24h":79.03,"price_change_24h":1.67,"price_change_percentage_24h":2.11743,"market_cap_change_24h":782856758,"market_cap_change_percentage_24h":1.6977,"circulating_supply":581014134.7568645,"total_supply":629590326.3075122,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.4838,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16015.8357,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T09:39:51.014Z","price_change_percentage_1h_in_currency":-0.33369897337178334,"price_change_percentage_24h_in_currency":2.117426122574572,"price_change_percentage_7d_in_currency":14.244535761472862},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319583,"market_cap":30312708173,"market_cap_rank":8,"fully_diluted_valuation":30313082701,"total_volume":400623754,"high_24h":0.319562,"low_24h":0.316421,"price_change_24h":0.00279613,"price_change_percentage_24h":0.88265,"market_cap_change_24h":267396323,"market_cap_change_percentage_24h":0.88998,"circulating_supply":94851545808.09117,"total_supply":94852717744.34186,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.90045,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17611.87406,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.20143052150033,"currency":"usd","percentage":16720.143052150033},"last_updated":"2026-07-03T09:39:41.770Z","price_change_percentage_1h_in_currency":0.22277682880375294,"price_change_percentage_24h_in_currency":0.8826529816795066,"price_change_percentage_7d_in_currency":-0.8412976381997644},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":20256532811,"market_cap_rank":9,"fully_diluted_valuation":20256532811,"total_volume":69487420,"high_24h":1.039,"low_24h":1.031,"price_change_24h":0.002657,"price_change_percentage_24h":0.25648,"market_cap_change_24h":158838436,"market_cap_change_percentage_24h":0.79033,"circulating_supply":19503652805.038,"total_supply":19503652805.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00242,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.52776,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T06:42:39.875Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.2564807977257607,"price_change_percentage_7d_in_currency":0.5445815519925623},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.53,"market_cap":15025242545,"market_cap_rank":10,"fully_diluted_valuation":64526847070,"total_volume":507772814,"high_24h":68.32,"low_24h":63.76,"price_change_24h":3.76,"price_change_percentage_24h":5.90427,"market_cap_change_24h":806774945,"market_cap_change_percentage_24h":5.67413,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.96055,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1672.99984,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T09:39:51.366Z","price_change_percentage_1h_in_currency":-0.07708481680279003,"price_change_percentage_24h_in_currency":5.9042661084532275,"price_change_percentage_7d_in_currency":4.501379994585641},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074796,"market_cap":11587618094,"market_cap_rank":11,"fully_diluted_valuation":11587703367,"total_volume":672500719,"high_24h":0.075267,"low_24h":0.073011,"price_change_24h":0.00178567,"price_change_percentage_24h":2.44577,"market_cap_change_24h":238662589,"market_cap_change_percentage_24h":2.10295,"circulating_supply":154913456383.7052,"total_supply":154914596383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.77603,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85967.99529,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:57.240Z","price_change_percentage_1h_in_currency":-0.29968580546535617,"price_change_percentage_24h_in_currency":2.4457699256027126,"price_change_percentage_7d_in_currency":-0.2659208786543129},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01554876,"market_cap":10293427652,"market_cap_rank":12,"fully_diluted_valuation":17883463312,"total_volume":35758586,"high_24h":0.0156137,"low_24h":0.01542317,"price_change_24h":0.00006323,"price_change_percentage_24h":0.40834,"market_cap_change_24h":52959694,"market_cap_change_percentage_24h":0.51716,"circulating_supply":661834190199.7347,"total_supply":1149848996779.515,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.44169,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":601.74955,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T09:39:56.461Z","price_change_percentage_1h_in_currency":0.11700090868710705,"price_change_percentage_24h_in_currency":0.4083407371598516,"price_change_percentage_7d_in_currency":-0.7837677575179737},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999757,"market_cap":10113307621,"market_cap_rank":13,"fully_diluted_valuation":10116955755,"total_volume":137593325,"high_24h":0.999908,"low_24h":0.999574,"price_change_24h":0.00009831,"price_change_percentage_24h":0.00983,"market_cap_change_24h":107980695,"market_cap_change_percentage_24h":1.07923,"circulating_supply":10116039953.45325,"total_supply":10119689073.76823,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22724,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42401,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T09:39:50.341Z","price_change_percentage_1h_in_currency":-0.002963123239915858,"price_change_percentage_24h_in_currency":0.009834141370579497,"price_change_percentage_7d_in_currency":0.028479187028967155},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.12,"market_cap":8395688886,"market_cap_rank":14,"fully_diluted_valuation":8988320989,"total_volume":603310,"high_24h":9.16,"low_24h":9.05,"price_change_24h":-0.041182578737634756,"price_change_percentage_24h":-0.44939,"market_cap_change_24h":-37886090.015841484,"market_cap_change_percentage_24h":-0.44923,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.69475,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1040.4682,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T09:39:58.441Z","price_change_percentage_1h_in_currency":0.027210450781713927,"price_change_percentage_24h_in_currency":-0.44938716530965467,"price_change_percentage_7d_in_currency":-1.9812883562441728},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":445.4,"market_cap":7478969783,"market_cap_rank":15,"fully_diluted_valuation":7479663654,"total_volume":431661086,"high_24h":450.15,"low_24h":421.7,"price_change_24h":23.7,"price_change_percentage_24h":5.6193,"market_cap_change_24h":379626592,"market_cap_change_percentage_24h":5.34735,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.04615,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2669.85884,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T09:39:53.230Z","price_change_percentage_1h_in_currency":-0.43567612220122054,"price_change_percentage_24h_in_currency":5.619304097127122,"price_change_percentage_7d_in_currency":7.8675109289447835},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.201078,"market_cap":6835971548,"market_cap_rank":16,"fully_diluted_valuation":10056886531,"total_volume":245090478,"high_24h":0.203,"low_24h":0.196124,"price_change_24h":0.00315842,"price_change_percentage_24h":1.59581,"market_cap_change_24h":110864903,"market_cap_change_percentage_24h":1.64852,"circulating_supply":33987734787.1142,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.82964,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42508.93429,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:59.088Z","price_change_percentage_1h_in_currency":0.5543496277708699,"price_change_percentage_24h_in_currency":1.5958086041459203,"price_change_percentage_7d_in_currency":12.405576645546777},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.68,"market_cap":6577778388,"market_cap_rank":17,"fully_diluted_valuation":16372418032,"total_volume":62751525,"high_24h":56.04,"low_24h":55.13,"price_change_24h":0.3,"price_change_percentage_24h":0.54168,"market_cap_change_24h":32545444,"market_cap_change_percentage_24h":0.49724,"circulating_supply":118129023,"total_supply":294029022,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.88928,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1723.92412,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T09:39:45.512Z","price_change_percentage_1h_in_currency":-0.23292064572770244,"price_change_percentage_24h_in_currency":0.5416824657385789,"price_change_percentage_7d_in_currency":13.836246550137995},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166848,"market_cap":6217561370,"market_cap_rank":18,"fully_diluted_valuation":7509477098,"total_volume":524991430,"high_24h":0.167882,"low_24h":0.157237,"price_change_24h":0.00934286,"price_change_percentage_24h":5.93178,"market_cap_change_24h":351425549,"market_cap_change_percentage_24h":5.99075,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59499,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.6188,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T09:39:42.881Z","price_change_percentage_1h_in_currency":0.7593921952282356,"price_change_percentage_24h_in_currency":5.931782726356429,"price_change_percentage_7d_in_currency":15.31100152330219},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.55,"market_cap":5960995971,"market_cap_rank":19,"fully_diluted_valuation":5961001496,"total_volume":92759376,"high_24h":319.46,"low_24h":309.37,"price_change_24h":6.85,"price_change_percentage_24h":2.20629,"market_cap_change_24h":116303842,"market_cap_change_percentage_24h":1.98991,"circulating_supply":18772970.32912007,"total_supply":18772987.72912007,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.19363,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146793.3912,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:56.166Z","price_change_percentage_1h_in_currency":-0.5292578971990488,"price_change_percentage_24h_in_currency":2.2062933810682344,"price_change_percentage_7d_in_currency":1.7803290264473632},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.77,"market_cap":5811140568,"market_cap_rank":20,"fully_diluted_valuation":7767866325,"total_volume":274076609,"high_24h":7.9,"low_24h":7.56,"price_change_24h":0.203424,"price_change_percentage_24h":2.68952,"market_cap_change_24h":158518460,"market_cap_change_percentage_24h":2.80433,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.2608,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5141.52473,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:45.489Z","price_change_percentage_1h_in_currency":-0.06269237858870903,"price_change_percentage_24h_in_currency":2.6895171014682684,"price_change_percentage_7d_in_currency":6.1770225456207095},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.138325,"market_cap":5389992593,"market_cap_rank":21,"fully_diluted_valuation":5390112581,"total_volume":9639834,"high_24h":0.141929,"low_24h":0.137462,"price_change_24h":-0.000994555422427185,"price_change_percentage_24h":-0.71387,"market_cap_change_24h":-40865031.959157944,"market_cap_change_percentage_24h":-0.75246,"circulating_supply":38976227291.01868,"total_supply":38977094956.64352,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.93489,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":133.75908,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T09:39:57.537Z","price_change_percentage_1h_in_currency":0.14621597916217904,"price_change_percentage_24h_in_currency":-0.7138677236863672,"price_change_percentage_7d_in_currency":-7.702823075907202},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999783,"market_cap":4620051827,"market_cap_rank":22,"fully_diluted_valuation":4619756201,"total_volume":189293179,"high_24h":0.99992,"low_24h":0.999397,"price_change_24h":0.00027325,"price_change_percentage_24h":0.02734,"market_cap_change_24h":2263488,"market_cap_change_percentage_24h":0.04902,"circulating_supply":4621053359.395136,"total_supply":4620757669.937027,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98779,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34664,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T09:39:59.234Z","price_change_percentage_1h_in_currency":-0.00016781093931809348,"price_change_percentage_24h_in_currency":0.027337976336560307,"price_change_percentage_7d_in_currency":0.028104511261736406},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998583,"market_cap":4602301965,"market_cap_rank":23,"fully_diluted_valuation":4602291969,"total_volume":810284123,"high_24h":0.99913,"low_24h":0.998158,"price_change_24h":-0.000069679982179438,"price_change_percentage_24h":-0.00698,"market_cap_change_24h":-24532559.237413406,"market_cap_change_percentage_24h":-0.53022,"circulating_supply":4608733425.586932,"total_supply":4608723415.386258,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54035,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92551,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T09:39:53.196Z","price_change_percentage_1h_in_currency":-0.024875294210870813,"price_change_percentage_24h_in_currency":-0.006977397956039617,"price_change_percentage_7d_in_currency":-0.058326096349661447},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4528637524,"market_cap_rank":24,"fully_diluted_valuation":8718498449,"total_volume":63606388,"high_24h":1.7,"low_24h":1.63,"price_change_24h":0.0267991,"price_change_percentage_24h":1.62702,"market_cap_change_24h":58046936,"market_cap_change_percentage_24h":1.29842,"circulating_supply":2705065493.728668,"total_supply":5207771474.091399,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.67596,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":222.98478,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T09:39:54.836Z","price_change_percentage_1h_in_currency":-0.49104438438994136,"price_change_percentage_24h_in_currency":1.6270152378625387,"price_change_percentage_7d_in_currency":6.31179727392674},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":224.15,"market_cap":4495187465,"market_cap_rank":25,"fully_diluted_valuation":4495254704,"total_volume":152402087,"high_24h":225.1,"low_24h":215.33,"price_change_24h":8.22,"price_change_percentage_24h":3.807,"market_cap_change_24h":151897161,"market_cap_change_percentage_24h":3.49728,"circulating_supply":20056249.89665078,"total_supply":20056549.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.07931,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":191.34617,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:58.756Z","price_change_percentage_1h_in_currency":-0.22107373943925537,"price_change_percentage_24h_in_currency":3.8069994354113854,"price_change_percentage_7d_in_currency":14.549775349833865},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998438,"market_cap":4444750471,"market_cap_rank":26,"fully_diluted_valuation":4444750472,"total_volume":91585379,"high_24h":0.998702,"low_24h":0.998112,"price_change_24h":0.00003698,"price_change_percentage_24h":0.0037,"market_cap_change_24h":597226,"market_cap_change_percentage_24h":0.01344,"circulating_supply":4451693837.464944,"total_supply":4451693837.946944,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.44117,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41866,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T09:39:57.005Z","price_change_percentage_1h_in_currency":-0.005988581304071571,"price_change_percentage_24h_in_currency":0.0037037621184943495,"price_change_percentage_7d_in_currency":0.041720572755167516},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.22,"market_cap":3342911322,"market_cap_rank":27,"fully_diluted_valuation":3342944549,"total_volume":243618538,"high_24h":43.76,"low_24h":42.91,"price_change_24h":0.07064,"price_change_percentage_24h":0.16372,"market_cap_change_24h":5806117,"market_cap_change_percentage_24h":0.17399,"circulating_supply":77344858.23347135,"total_supply":77345626.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.44261,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3670.11985,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:57.732Z","price_change_percentage_1h_in_currency":-0.058964074968824616,"price_change_percentage_24h_in_currency":0.16371744754221704,"price_change_percentage_7d_in_currency":3.34837993405436},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07108,"market_cap":3112587164,"market_cap_rank":28,"fully_diluted_valuation":3554000769,"total_volume":81418444,"high_24h":0.074712,"low_24h":0.070478,"price_change_24h":-0.002204366015041898,"price_change_percentage_24h":-3.00797,"market_cap_change_24h":-82346989.6219697,"market_cap_change_percentage_24h":-2.57742,"circulating_supply":43789905602.90658,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.49474,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":621.86167,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T09:39:48.950Z","price_change_percentage_1h_in_currency":0.1444471116312004,"price_change_percentage_24h_in_currency":-3.007969003684774,"price_change_percentage_7d_in_currency":-3.0089781552977883},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108767105,"market_cap_rank":29,"fully_diluted_valuation":3108767105,"total_volume":129936,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020794,"price_change_percentage_24h":0.01841,"market_cap_change_24h":-240319.80713748932,"market_cap_change_percentage_24h":-0.00773,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00006,"ath_date":"2026-07-03T08:57:05.851Z","atl":1.026,"atl_change_percentage":10.12235,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-03T09:39:51.033Z","price_change_percentage_1h_in_currency":0.009344625329305523,"price_change_percentage_24h_in_currency":0.01840587732376405,"price_change_percentage_7d_in_currency":0.1790718628489519},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99999,"market_cap":3011250128,"market_cap_rank":30,"fully_diluted_valuation":3011250128,"total_volume":45169162,"high_24h":1,"low_24h":0.999566,"price_change_24h":0.00014393,"price_change_percentage_24h":0.0144,"market_cap_change_24h":371446,"market_cap_change_percentage_24h":0.01234,"circulating_supply":3011505940.357014,"total_supply":3011505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57883,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14991,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T09:39:51.208Z","price_change_percentage_1h_in_currency":-0.005050168924139925,"price_change_percentage_24h_in_currency":0.014395559233114962,"price_change_percentage_7d_in_currency":0.011156297761076465},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.739124,"market_cap":2995173831,"market_cap_rank":31,"fully_diluted_valuation":7391231247,"total_volume":290349806,"high_24h":0.750224,"low_24h":0.728978,"price_change_24h":0.00250073,"price_change_percentage_24h":0.33949,"market_cap_change_24h":10452751,"market_cap_change_percentage_24h":0.35021,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.17573,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.585,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T09:39:49.496Z","price_change_percentage_1h_in_currency":-0.1861131229488206,"price_change_percentage_24h_in_currency":0.3394855914867556,"price_change_percentage_7d_in_currency":6.351057559571139},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.83,"market_cap":2950257122,"market_cap_rank":32,"fully_diluted_valuation":3166649098,"total_volume":197767679,"high_24h":6.86,"low_24h":6.71,"price_change_24h":0.11792,"price_change_percentage_24h":1.75625,"market_cap_change_24h":41025451,"market_cap_change_percentage_24h":1.41018,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.28104,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":144.21647,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T09:39:43.095Z","price_change_percentage_1h_in_currency":-0.33517531001700435,"price_change_percentage_24h_in_currency":1.7562500300402188,"price_change_percentage_7d_in_currency":8.398254297815896},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2772460827,"market_cap_rank":33,"fully_diluted_valuation":2772460827,"total_volume":109846408,"high_24h":1,"low_24h":0.999388,"price_change_24h":0.00044716,"price_change_percentage_24h":0.04473,"market_cap_change_24h":24032968,"market_cap_change_percentage_24h":0.87443,"circulating_supply":2772364131.912261,"total_supply":2772364131.912261,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48965,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21801,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T09:39:46.927Z","price_change_percentage_1h_in_currency":0.0029447903305842025,"price_change_percentage_24h_in_currency":0.04473420156838941,"price_change_percentage_7d_in_currency":-0.0067441501939031825},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057285,"market_cap":2639242330,"market_cap_rank":35,"fully_diluted_valuation":5659062063,"total_volume":8459055,"high_24h":0.057321,"low_24h":0.055665,"price_change_24h":0.00161367,"price_change_percentage_24h":2.89859,"market_cap_change_24h":75072139,"market_cap_change_percentage_24h":2.92774,"circulating_supply":46058407107.31595,"total_supply":98758413105.92604,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.5706,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":372.96065,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:58.370Z","price_change_percentage_1h_in_currency":0.13042917687532016,"price_change_percentage_24h_in_currency":2.8985916134498035,"price_change_percentage_7d_in_currency":4.323813609077787},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":8.25,"market_cap":2584157663,"market_cap_rank":34,"fully_diluted_valuation":8268170894,"total_volume":46391069,"high_24h":11.87,"low_24h":7.11,"price_change_24h":-0.7928661945199007,"price_change_percentage_24h":-8.7634,"market_cap_change_24h":-243595881.1978469,"market_cap_change_percentage_24h":-8.61447,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-70.4482,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":10768.06381,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T09:39:56.963Z","price_change_percentage_1h_in_currency":16.03729010895224,"price_change_percentage_24h_in_currency":-8.76339819770522,"price_change_percentage_7d_in_currency":-55.87116294302745},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.96,"market_cap":2547374583,"market_cap_rank":36,"fully_diluted_valuation":2547374581,"total_volume":195825149,"high_24h":1.96,"low_24h":1.9,"price_change_24h":0.02407282,"price_change_percentage_24h":1.24351,"market_cap_change_24h":33289461,"market_cap_change_percentage_24h":1.32412,"circulating_supply":1299854778,"total_supply":1299854777,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.40182,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":272.40444,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T09:39:41.714Z","price_change_percentage_1h_in_currency":0.27844897436428284,"price_change_percentage_24h_in_currency":1.2435098050835984,"price_change_percentage_7d_in_currency":6.289703679004935},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4156.46,"market_cap":2547162884,"market_cap_rank":37,"fully_diluted_valuation":2941706131,"total_volume":172638000,"high_24h":4173.55,"low_24h":4052.57,"price_change_24h":98.56,"price_change_percentage_24h":2.4288,"market_cap_change_24h":60417983,"market_cap_change_percentage_24h":2.4296,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.39276,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.45471,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T09:39:41.453Z","price_change_percentage_1h_in_currency":-0.2752518539978227,"price_change_percentage_24h_in_currency":2.4287978648693396,"price_change_percentage_7d_in_currency":3.394556475391598},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2521751640,"market_cap_rank":38,"fully_diluted_valuation":2522850102,"total_volume":66546754,"high_24h":0.00000436,"low_24h":0.00000424,"price_change_24h":-2.6968635774e-8,"price_change_percentage_24h":-0.62622,"market_cap_change_24h":-15643308.072608948,"market_cap_change_percentage_24h":-0.61651,"circulating_supply":589243128222843.2,"total_supply":589499799404014.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03287,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7592404.58249,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T09:39:42.170Z","price_change_percentage_1h_in_currency":0.11808344547550402,"price_change_percentage_24h_in_currency":-0.6262176619429954,"price_change_percentage_7d_in_currency":0.5661299794728286},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.78,"market_cap":2344204409,"market_cap_rank":39,"fully_diluted_valuation":9569110987,"total_volume":27598752,"high_24h":1.79,"low_24h":1.27,"price_change_24h":0.509203,"price_change_percentage_24h":40.17455,"market_cap_change_24h":659980863,"market_cap_change_percentage_24h":39.18606,"circulating_supply":1319687916.814271,"total_supply":5387004689.301904,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-62.98353,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3657.57925,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T09:39:52.118Z","price_change_percentage_1h_in_currency":0.7900485594595712,"price_change_percentage_24h_in_currency":40.17455359450006,"price_change_percentage_7d_in_currency":102.19376992334732},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":40,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211949,"market_cap_change_percentage_24h":0.00945,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T09:30:07.351Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151262111,"market_cap_rank":41,"fully_diluted_valuation":2151262111,"total_volume":3739592,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002924573109593487,"price_change_percentage_24h":-0.25713,"market_cap_change_24h":-6617539.792857647,"market_cap_change_percentage_24h":-0.30667,"circulating_supply":1896297310.156175,"total_supply":1896297310.156175,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.12995,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.50715,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T09:39:47.374Z","price_change_percentage_1h_in_currency":-0.30965436451153006,"price_change_percentage_24h_in_currency":-0.2571327719045076,"price_change_percentage_7d_in_currency":-0.43621920778689993},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.07,"market_cap":2044965017,"market_cap_rank":42,"fully_diluted_valuation":4474530411,"total_volume":169101097,"high_24h":218.37,"low_24h":207.45,"price_change_24h":5.62,"price_change_percentage_24h":2.70814,"market_cap_change_24h":54692561,"market_cap_change_percentage_24h":2.74799,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.69273,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":595.61288,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T09:39:46.354Z","price_change_percentage_1h_in_currency":-0.4897948067849306,"price_change_percentage_24h_in_currency":2.7081372636344607,"price_change_percentage_7d_in_currency":-1.4661547729299764},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.2,"market_cap":1985391595,"market_cap_rank":43,"fully_diluted_valuation":2855223973,"total_volume":353942806,"high_24h":3.27,"low_24h":2.88,"price_change_24h":0.310802,"price_change_percentage_24h":10.7712,"market_cap_change_24h":193858143,"market_cap_change_percentage_24h":10.82079,"circulating_supply":621147561.5538775,"total_supply":893282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.8372,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":212.31612,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T09:39:42.167Z","price_change_percentage_1h_in_currency":-0.4878293790172167,"price_change_percentage_24h_in_currency":10.771200483571125,"price_change_percentage_7d_in_currency":9.077414484100977},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4160.56,"market_cap":1881209853,"market_cap_rank":44,"fully_diluted_valuation":1881209853,"total_volume":159702637,"high_24h":4178.99,"low_24h":4053.63,"price_change_24h":102.02,"price_change_percentage_24h":2.51377,"market_cap_change_24h":46149838,"market_cap_change_percentage_24h":2.5149,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.83336,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.75414,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T09:39:58.885Z","price_change_percentage_1h_in_currency":-0.3066747246095755,"price_change_percentage_24h_in_currency":2.5137669517323507,"price_change_percentage_7d_in_currency":3.393971025268274},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05714,"market_cap":1816115476,"market_cap_rank":45,"fully_diluted_valuation":5715687567,"total_volume":35775148,"high_24h":0.059085,"low_24h":0.057139,"price_change_24h":-0.001285974721984606,"price_change_percentage_24h":-2.20102,"market_cap_change_24h":-40170984.91148281,"market_cap_change_percentage_24h":-2.16405,"circulating_supply":31774225844,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.75458,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.66758,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T09:39:57.221Z","price_change_percentage_1h_in_currency":-0.16664646051584986,"price_change_percentage_24h_in_currency":-2.201022290248951,"price_change_percentage_7d_in_currency":-1.868669173165831},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.638631,"market_cap":1711668786,"market_cap_rank":46,"fully_diluted_valuation":4993669639,"total_volume":76774953,"high_24h":0.646891,"low_24h":0.632318,"price_change_24h":0.00538258,"price_change_percentage_24h":0.85,"market_cap_change_24h":14533454,"market_cap_change_percentage_24h":0.85635,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.48689,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":540.46601,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T09:39:56.436Z","price_change_percentage_1h_in_currency":0.11337814366811812,"price_change_percentage_24h_in_currency":0.8499952319268388,"price_change_percentage_7d_in_currency":2.290284326673857},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.34,"market_cap":1687103615,"market_cap_rank":47,"fully_diluted_valuation":1687103615,"total_volume":16541233,"high_24h":81.11,"low_24h":79.21,"price_change_24h":1.1,"price_change_percentage_24h":1.39033,"market_cap_change_24h":23163624,"market_cap_change_percentage_24h":1.39209,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.83591,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13753.43296,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:50.723Z","price_change_percentage_1h_in_currency":-0.3780043060009596,"price_change_percentage_24h_in_currency":1.3903250957697944,"price_change_percentage_7d_in_currency":6.742183056515813},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999812,"market_cap":1634399438,"market_cap_rank":48,"fully_diluted_valuation":1632984944,"total_volume":159977614,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":-0.000208841784504421,"price_change_percentage_24h":-0.02088,"market_cap_change_24h":51231114,"market_cap_change_percentage_24h":3.23599,"circulating_supply":1634365403.460363,"total_supply":1632950938.460364,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79082,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91492,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T09:39:49.852Z","price_change_percentage_1h_in_currency":0.0013213589744209585,"price_change_percentage_24h_in_currency":-0.02088374243224021,"price_change_percentage_7d_in_currency":-0.01604623722797924},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.32889,"market_cap":1601474366,"market_cap_rank":49,"fully_diluted_valuation":3288900431,"total_volume":60486702,"high_24h":0.337827,"low_24h":0.326332,"price_change_24h":-0.00290437751347794,"price_change_percentage_24h":-0.87535,"market_cap_change_24h":-21181611.261600018,"market_cap_change_percentage_24h":-1.30537,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.63243,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":300.25079,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T09:39:45.616Z","price_change_percentage_1h_in_currency":-0.42496402761012414,"price_change_percentage_24h_in_currency":-0.8753545367401163,"price_change_percentage_7d_in_currency":4.059691633000887},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000166,"market_cap":1505485931,"market_cap_rank":50,"fully_diluted_valuation":1505485931,"total_volume":60135250,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":-7.77904428e-10,"price_change_percentage_24h":-0.04678,"market_cap_change_24h":-704324.7840094566,"market_cap_change_percentage_24h":-0.04676,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.63876,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":107.81435,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T09:39:48.290Z","price_change_percentage_1h_in_currency":0.17843505194105697,"price_change_percentage_24h_in_currency":-0.04677721768055911,"price_change_percentage_7d_in_currency":-1.088172455519597},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.41799,"market_cap":1467013442,"market_cap_rank":51,"fully_diluted_valuation":4179898695,"total_volume":334821079,"high_24h":0.434783,"low_24h":0.367309,"price_change_24h":0.05068,"price_change_percentage_24h":13.79774,"market_cap_change_24h":177040345,"market_cap_change_percentage_24h":13.72434,"circulating_supply":3509686594.918838,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.44151,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.40559,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T09:39:47.060Z","price_change_percentage_1h_in_currency":-0.06252671692619369,"price_change_percentage_24h_in_currency":13.797741261344829,"price_change_percentage_7d_in_currency":-11.868129803407186},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.858146,"market_cap":1451851671,"market_cap_rank":52,"fully_diluted_valuation":1451855833,"total_volume":89349355,"high_24h":0.863741,"low_24h":0.836543,"price_change_24h":0.01151061,"price_change_percentage_24h":1.35957,"market_cap_change_24h":20300767,"market_cap_change_percentage_24h":1.4181,"circulating_supply":1691525074.744298,"total_supply":1691529923.910686,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43536,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.6247,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T09:39:41.998Z","price_change_percentage_1h_in_currency":0.3135219364423959,"price_change_percentage_24h_in_currency":1.3595710847593252,"price_change_percentage_7d_in_currency":2.6312863184217417},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.434056,"market_cap":1433379371,"market_cap_rank":53,"fully_diluted_valuation":2699529285,"total_volume":31435530,"high_24h":0.444711,"low_24h":0.430489,"price_change_24h":0.00356673,"price_change_percentage_24h":0.82853,"market_cap_change_24h":8282499,"market_cap_change_percentage_24h":0.58119,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.65696,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.23516,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T09:39:46.817Z","price_change_percentage_1h_in_currency":-1.6055158353679384,"price_change_percentage_24h_in_currency":0.8285307241421926,"price_change_percentage_7d_in_currency":1.1333014528055763},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996127,"market_cap":1421209910,"market_cap_rank":54,"fully_diluted_valuation":1421209910,"total_volume":942514,"high_24h":0.996618,"low_24h":0.994106,"price_change_24h":0.00127623,"price_change_percentage_24h":0.12828,"market_cap_change_24h":1283073,"market_cap_change_percentage_24h":0.09036,"circulating_supply":1426736399.685796,"total_supply":1426736399.685796,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32247,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56209,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T09:39:52.586Z","price_change_percentage_1h_in_currency":0.02815920013687869,"price_change_percentage_24h_in_currency":0.12828402868809355,"price_change_percentage_7d_in_currency":0.28463097229012074},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05929,"market_cap":1382783354,"market_cap_rank":55,"fully_diluted_valuation":1391609246,"total_volume":24675204,"high_24h":0.060652,"low_24h":0.053095,"price_change_24h":0.00619496,"price_change_percentage_24h":11.66766,"market_cap_change_24h":142338911,"market_cap_change_percentage_24h":11.47483,"circulating_supply":23313859755.433216,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.76465,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.22085,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T09:39:50.324Z","price_change_percentage_1h_in_currency":-0.7953142328044817,"price_change_percentage_24h_in_currency":11.667659590852532,"price_change_percentage_7d_in_currency":14.888369367144621},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997765,"market_cap":1380662011,"market_cap_rank":56,"fully_diluted_valuation":1383649263,"total_volume":3243040,"high_24h":1.002,"low_24h":0.996023,"price_change_24h":-0.001117723085701794,"price_change_percentage_24h":-0.1119,"market_cap_change_24h":-4979083.452332735,"market_cap_change_percentage_24h":-0.35933,"circulating_supply":1383755335,"total_supply":1386749280,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.14119,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.50766,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T09:39:45.056Z","price_change_percentage_1h_in_currency":-0.24933741325023073,"price_change_percentage_24h_in_currency":-0.11189737994160608,"price_change_percentage_7d_in_currency":-0.054839568383518306},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998271,"market_cap":1317718019,"market_cap_rank":57,"fully_diluted_valuation":1317718019,"total_volume":5493525,"high_24h":0.998869,"low_24h":0.998002,"price_change_24h":-0.000391035141313112,"price_change_percentage_24h":-0.03916,"market_cap_change_24h":-647713.2722218037,"market_cap_change_percentage_24h":-0.04913,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87026,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11302,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T09:39:55.402Z","price_change_percentage_1h_in_currency":-0.0020268540325023955,"price_change_percentage_24h_in_currency":-0.03915589446641143,"price_change_percentage_7d_in_currency":-0.0007347387235476397},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.22,"market_cap":1308794223,"market_cap_rank":58,"fully_diluted_valuation":1379501261,"total_volume":196291027,"high_24h":88.03,"low_24h":85.28,"price_change_24h":0.684756,"price_change_percentage_24h":0.80054,"market_cap_change_24h":11316184,"market_cap_change_percentage_24h":0.87217,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.94804,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":231.87187,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T09:39:43.036Z","price_change_percentage_1h_in_currency":0.11699545552740255,"price_change_percentage_24h_in_currency":0.800544372624067,"price_change_percentage_7d_in_currency":0.869502680287592},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.117651,"market_cap":1281701389,"market_cap_rank":59,"fully_diluted_valuation":1971848291,"total_volume":8073219,"high_24h":0.118546,"low_24h":0.115268,"price_change_24h":0.00190741,"price_change_percentage_24h":1.64797,"market_cap_change_24h":21333852,"market_cap_change_percentage_24h":1.69267,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.04678,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":6.05578,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T09:39:52.417Z","price_change_percentage_1h_in_currency":-0.5003765207575028,"price_change_percentage_24h_in_currency":1.6479682910145022,"price_change_percentage_7d_in_currency":-8.275542256479246},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1280195502,"market_cap_rank":60,"fully_diluted_valuation":1971163781,"total_volume":20604506,"high_24h":2.16,"low_24h":1.97,"price_change_24h":-0.13963028635260688,"price_change_percentage_24h":-6.61506,"market_cap_change_24h":-92402138.18277645,"market_cap_change_percentage_24h":-6.73192,"circulating_supply":649461761.7525666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.3905,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.42693,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T09:39:46.516Z","price_change_percentage_1h_in_currency":-1.0536313048021126,"price_change_percentage_24h_in_currency":-6.615059635101944,"price_change_percentage_7d_in_currency":16.776815082281647},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1233058059,"market_cap_rank":61,"fully_diluted_valuation":1233058120,"total_volume":39152639,"high_24h":2.25,"low_24h":2.18,"price_change_24h":0.014113,"price_change_percentage_24h":0.63849,"market_cap_change_24h":4292613,"market_cap_change_percentage_24h":0.34934,"circulating_supply":554304047.6470369,"total_supply":554304074.9933673,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68232,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.27057,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T09:39:43.259Z","price_change_percentage_1h_in_currency":0.6407339950964782,"price_change_percentage_24h_in_currency":0.6384923484617457,"price_change_percentage_7d_in_currency":3.369283184203436},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1186569948,"market_cap_rank":62,"fully_diluted_valuation":1549222476,"total_volume":11039200,"high_24h":1.73,"low_24h":1.67,"price_change_24h":0.01604235,"price_change_percentage_24h":0.95456,"market_cap_change_24h":10143546,"market_cap_change_percentage_24h":0.86223,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.99549,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11738.26839,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T09:39:41.500Z","price_change_percentage_1h_in_currency":1.1727692560193483,"price_change_percentage_24h_in_currency":0.9545625030578146,"price_change_percentage_7d_in_currency":3.786999841233803},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.14,"market_cap":1117057129,"market_cap_rank":63,"fully_diluted_valuation":1117057129,"total_volume":34764710,"high_24h":7.22,"low_24h":7.04,"price_change_24h":0.050232,"price_change_percentage_24h":0.70901,"market_cap_change_24h":8130373,"market_cap_change_percentage_24h":0.73317,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7249,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1061.40345,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.855570849174358,"currency":"usd","percentage":1485.5570849174358},"last_updated":"2026-07-03T09:39:50.572Z","price_change_percentage_1h_in_currency":0.36278424004695714,"price_change_percentage_24h_in_currency":0.7090115168662334,"price_change_percentage_7d_in_currency":1.53375421411599},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.83,"market_cap":1067456256,"market_cap_rank":64,"fully_diluted_valuation":2203491351,"total_volume":14014998,"high_24h":23.51,"low_24h":21.79,"price_change_24h":0.391248,"price_change_percentage_24h":1.74339,"market_cap_change_24h":18016008,"market_cap_change_percentage_24h":1.71673,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.88927,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3280.54834,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T09:39:49.548Z","price_change_percentage_1h_in_currency":0.7277459046312978,"price_change_percentage_24h_in_currency":1.7433915784870881,"price_change_percentage_7d_in_currency":1.0087924674355562},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000249,"market_cap":1045484147,"market_cap_rank":65,"fully_diluted_valuation":1045484147,"total_volume":140045931,"high_24h":0.00000249,"low_24h":0.0000024,"price_change_24h":8.3667e-8,"price_change_percentage_24h":3.48403,"market_cap_change_24h":35859399,"market_cap_change_percentage_24h":3.55176,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.13353,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4406.71706,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T09:39:50.637Z","price_change_percentage_1h_in_currency":0.5027043325224938,"price_change_percentage_24h_in_currency":3.4840321228620477,"price_change_percentage_7d_in_currency":5.67625570068737},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999695,"market_cap":1022452637,"market_cap_rank":66,"fully_diluted_valuation":1022452637,"total_volume":4988062,"high_24h":0.999801,"low_24h":0.999403,"price_change_24h":0.00019511,"price_change_percentage_24h":0.01952,"market_cap_change_24h":1203817,"market_cap_change_percentage_24h":0.11788,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81131,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24787,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T09:39:57.955Z","price_change_percentage_1h_in_currency":-0.000037871046743013625,"price_change_percentage_24h_in_currency":0.019520333761217652,"price_change_percentage_7d_in_currency":0.029480623934145155},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.72,"market_cap":984976212,"market_cap_rank":67,"fully_diluted_valuation":989602837,"total_volume":8537153,"high_24h":68.16,"low_24h":67.05,"price_change_24h":0.176834,"price_change_percentage_24h":0.26181,"market_cap_change_24h":2745220,"market_cap_change_percentage_24h":0.27949,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.15654,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31284.08898,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.929015733621192,"currency":"eth","percentage":1592.9015733621193},"last_updated":"2026-07-03T09:39:47.931Z","price_change_percentage_1h_in_currency":0.30695978751833347,"price_change_percentage_24h_in_currency":0.26181455907653506,"price_change_percentage_7d_in_currency":5.493461540589808},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":977096910,"market_cap_rank":69,"fully_diluted_valuation":977096910,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00402259,"price_change_percentage_24h":0.33435,"market_cap_change_24h":64878930,"market_cap_change_percentage_24h":7.11222,"circulating_supply":809436813.17896,"total_supply":809436813.17896,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.2745,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.40558,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T09:25:23.788Z","price_change_percentage_1h_in_currency":-0.03984624844136224,"price_change_percentage_24h_in_currency":0.3343495784725664,"price_change_percentage_7d_in_currency":0.5088734935129015},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.11,"market_cap":975913851,"market_cap_rank":68,"fully_diluted_valuation":1011490888,"total_volume":2808187,"high_24h":7.2,"low_24h":6.97,"price_change_24h":0.053755,"price_change_percentage_24h":0.76134,"market_cap_change_24h":7514998,"market_cap_change_percentage_24h":0.77602,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.2626,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1980.06187,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T09:39:47.290Z","price_change_percentage_1h_in_currency":0.0763085029531861,"price_change_percentage_24h_in_currency":0.7613407238850397,"price_change_percentage_7d_in_currency":4.943034433497356},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T09:30:10.236Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999933,"market_cap":878146384,"market_cap_rank":71,"fully_diluted_valuation":878146384,"total_volume":16798929,"high_24h":1,"low_24h":0.999676,"price_change_24h":-0.000169438781983056,"price_change_percentage_24h":-0.01694,"market_cap_change_24h":6680297,"market_cap_change_percentage_24h":0.76656,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25512,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15232,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T09:39:39.881Z","price_change_percentage_1h_in_currency":0.014134110871556816,"price_change_percentage_24h_in_currency":-0.016942137336543726,"price_change_percentage_7d_in_currency":-0.006438281769271225},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870438934,"market_cap_rank":72,"fully_diluted_valuation":870438934,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.012,"market_cap_change_24h":104461,"market_cap_change_percentage_24h":0.012,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-02T18:30:23.583Z","atl":1.085,"atl_change_percentage":2.16414,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T09:30:03.127Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012002375206877516,"price_change_percentage_7d_in_currency":0.06735885565791032},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.81,"market_cap":866348871,"market_cap_rank":73,"fully_diluted_valuation":2801300517,"total_volume":25206097,"high_24h":3.25,"low_24h":2.78,"price_change_24h":0.00459122,"price_change_percentage_24h":0.16375,"market_cap_change_24h":1578901,"market_cap_change_percentage_24h":0.18258,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.58073,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4012.62946,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T09:39:57.618Z","price_change_percentage_1h_in_currency":0.10597847156666224,"price_change_percentage_24h_in_currency":0.16374743373856046,"price_change_percentage_7d_in_currency":14.89329558640714},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03564828,"market_cap":861356626,"market_cap_rank":74,"fully_diluted_valuation":3567427636,"total_volume":16248729,"high_24h":0.03584061,"low_24h":0.03401292,"price_change_24h":0.00103662,"price_change_percentage_24h":2.99499,"market_cap_change_24h":27176491,"market_cap_change_percentage_24h":3.25787,"circulating_supply":24145034293,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.105,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.22745,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T09:39:56.443Z","price_change_percentage_1h_in_currency":0.018517058258081382,"price_change_percentage_24h_in_currency":2.994990246159061,"price_change_percentage_7d_in_currency":-1.2745756894088478},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":847978215,"market_cap_rank":75,"fully_diluted_valuation":847746594,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001047,"price_change_percentage_24h":0.00941,"market_cap_change_24h":-18299797.953816533,"market_cap_change_percentage_24h":-2.11246,"circulating_supply":76174303.801473,"total_supply":76153497.118878,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T09:25:04.356Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009406137617092022,"price_change_percentage_7d_in_currency":0.06349655501527517},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03073256,"market_cap":844995049,"market_cap_rank":76,"fully_diluted_valuation":846701400,"total_volume":11211969,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":-0.000455537259303133,"price_change_percentage_24h":-1.46061,"market_cap_change_24h":-12247186.007179856,"market_cap_change_percentage_24h":-1.42867,"circulating_supply":27495108539.94101,"total_supply":27550631120.74707,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.16331,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17890.64627,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T09:39:45.399Z","price_change_percentage_1h_in_currency":-0.2396872427110177,"price_change_percentage_24h_in_currency":-1.4606125802885233,"price_change_percentage_7d_in_currency":10.949547832507106},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":836142888,"market_cap_rank":77,"fully_diluted_valuation":859932937,"total_volume":45205838,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.061694,"price_change_percentage_24h":3.98072,"market_cap_change_24h":32405841,"market_cap_change_percentage_24h":4.0319,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.07198,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4304.16529,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T09:39:41.857Z","price_change_percentage_1h_in_currency":0.005353524006599189,"price_change_percentage_24h_in_currency":3.980722171195307,"price_change_percentage_7d_in_currency":5.736480274006197},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":816875564,"market_cap_rank":78,"fully_diluted_valuation":816884032,"total_volume":27679401,"high_24h":1.58,"low_24h":1.54,"price_change_24h":0.02922177,"price_change_percentage_24h":1.88586,"market_cap_change_24h":16277250,"market_cap_change_percentage_24h":2.03314,"circulating_supply":517367625.888618,"total_supply":517372989.452071,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.39521,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.24559,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.78742744957022,"currency":"usd","percentage":1478.742744957022},"last_updated":"2026-07-03T09:39:48.858Z","price_change_percentage_1h_in_currency":-0.2830517882980559,"price_change_percentage_24h_in_currency":1.885858618796337,"price_change_percentage_7d_in_currency":-2.458046055102248},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.240289,"market_cap":797833492,"market_cap_rank":79,"fully_diluted_valuation":1648965150,"total_volume":42239791,"high_24h":0.251091,"low_24h":0.23211,"price_change_24h":0.00817922,"price_change_percentage_24h":3.52385,"market_cap_change_24h":22949310,"market_cap_change_percentage_24h":2.96164,"circulating_supply":3320312968.08,"total_supply":6862434866.336844,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.87143,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":78.62396,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T09:39:56.472Z","price_change_percentage_1h_in_currency":-0.8626074134288795,"price_change_percentage_24h_in_currency":3.5238535419290935,"price_change_percentage_7d_in_currency":5.120527483046673},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073369,"market_cap":782915471,"market_cap_rank":81,"fully_diluted_valuation":782915471,"total_volume":35172536,"high_24h":0.074993,"low_24h":0.072127,"price_change_24h":0.00124156,"price_change_percentage_24h":1.72135,"market_cap_change_24h":13499076,"market_cap_change_percentage_24h":1.75446,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.28801,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.15803,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T09:39:58.269Z","price_change_percentage_1h_in_currency":0.0044598152541762675,"price_change_percentage_24h_in_currency":1.7213486011765886,"price_change_percentage_7d_in_currency":-1.036400811853742},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087445,"market_cap":782599423,"market_cap_rank":80,"fully_diluted_valuation":782605350,"total_volume":29726628,"high_24h":0.088449,"low_24h":0.085471,"price_change_24h":0.00170352,"price_change_percentage_24h":1.9868,"market_cap_change_24h":14814642,"market_cap_change_percentage_24h":1.92953,"circulating_supply":8948673141.21149,"total_supply":8948740908.71173,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.52857,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.88739,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9635644360361942,"currency":"usd","percentage":-96.35644360361943},"last_updated":"2026-07-03T09:39:51.190Z","price_change_percentage_1h_in_currency":-0.3342686025264846,"price_change_percentage_24h_in_currency":1.9868011938605143,"price_change_percentage_7d_in_currency":3.217078062558792},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.775639,"market_cap":775647588,"market_cap_rank":82,"fully_diluted_valuation":775647588,"total_volume":4366613,"high_24h":0.779309,"low_24h":0.750385,"price_change_24h":0.02525397,"price_change_percentage_24h":3.36547,"market_cap_change_24h":25610955,"market_cap_change_percentage_24h":3.41463,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.906,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1620.24561,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.756388295868482,"currency":"usd","percentage":675.6388295868481},"last_updated":"2026-07-03T09:39:48.977Z","price_change_percentage_1h_in_currency":0.19413592905612528,"price_change_percentage_24h_in_currency":3.365468608391655,"price_change_percentage_7d_in_currency":6.26278532888736},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088755,"market_cap":758393693,"market_cap_rank":83,"fully_diluted_valuation":758393693,"total_volume":19437103,"high_24h":0.089097,"low_24h":0.087431,"price_change_24h":0.0005987,"price_change_percentage_24h":0.67914,"market_cap_change_24h":5461266,"market_cap_change_percentage_24h":0.72533,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.08703,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1762.97375,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T09:39:41.522Z","price_change_percentage_1h_in_currency":-0.20878827074074327,"price_change_percentage_24h_in_currency":0.6791382456409145,"price_change_percentage_7d_in_currency":7.785305480336538},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.88,"market_cap":736929780,"market_cap_rank":84,"fully_diluted_valuation":5879831317,"total_volume":5381420,"high_24h":5.88,"low_24h":5.58,"price_change_24h":0.274044,"price_change_percentage_24h":4.88839,"market_cap_change_24h":34230701,"market_cap_change_percentage_24h":4.87132,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.94864,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":501.3883,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T09:39:56.205Z","price_change_percentage_1h_in_currency":0.8199893362267044,"price_change_percentage_24h_in_currency":4.888386330618491,"price_change_percentage_7d_in_currency":30.552651506728957},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726821389,"market_cap_rank":85,"fully_diluted_valuation":726821389,"total_volume":11084552,"high_24h":1.001,"low_24h":0.999606,"price_change_24h":0.00048446,"price_change_percentage_24h":0.04846,"market_cap_change_24h":-691929.8914762735,"market_cap_change_percentage_24h":-0.09511,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38419,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06074,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T09:39:51.729Z","price_change_percentage_1h_in_currency":-0.0023888012552054326,"price_change_percentage_24h_in_currency":0.048464281542784954,"price_change_percentage_7d_in_currency":-0.0029822344530838147},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077312,"market_cap":718521697,"market_cap_rank":86,"fully_diluted_valuation":1159685322,"total_volume":127672803,"high_24h":0.079071,"low_24h":0.074823,"price_change_24h":-0.000430328699182525,"price_change_percentage_24h":-0.55353,"market_cap_change_24h":-3076516.895479083,"market_cap_change_percentage_24h":-0.42635,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.89178,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.31441,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T09:39:49.484Z","price_change_percentage_1h_in_currency":-0.2660738034880401,"price_change_percentage_24h_in_currency":-0.5535295155292397,"price_change_percentage_7d_in_currency":-3.142836592386618},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714254485,"market_cap_rank":87,"fully_diluted_valuation":813670600,"total_volume":2515177,"high_24h":6.76,"low_24h":6.53,"price_change_24h":0.159575,"price_change_percentage_24h":2.43708,"market_cap_change_24h":17235190,"market_cap_change_percentage_24h":2.4727,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.5496,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2506.80021,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T09:39:58.303Z","price_change_percentage_1h_in_currency":-0.7018783248683715,"price_change_percentage_24h_in_currency":2.437079786748244,"price_change_percentage_7d_in_currency":4.036791381161963},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088225,"market_cap":694261430,"market_cap_rank":88,"fully_diluted_valuation":876792245,"total_volume":19518820,"high_24h":0.090921,"low_24h":0.086968,"price_change_24h":0.00027292,"price_change_percentage_24h":0.31031,"market_cap_change_24h":13878894,"market_cap_change_percentage_24h":2.03987,"circulating_supply":7869275574.390961,"total_supply":9938215630.419062,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.42181,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31971.28127,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6471007739378907,"currency":"usd","percentage":-64.71007739378908},"last_updated":"2026-07-03T09:39:51.300Z","price_change_percentage_1h_in_currency":0.3066960626760599,"price_change_percentage_24h_in_currency":0.3103087464606345,"price_change_percentage_7d_in_currency":-1.2186553560611426},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.691585,"market_cap":691348440,"market_cap_rank":89,"fully_diluted_valuation":691348440,"total_volume":14084651,"high_24h":0.708965,"low_24h":0.672287,"price_change_24h":-0.008155452167867061,"price_change_percentage_24h":-1.1655,"market_cap_change_24h":-8925236.648774743,"market_cap_change_percentage_24h":-1.27454,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.72412,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1700.11717,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T09:39:56.818Z","price_change_percentage_1h_in_currency":-0.6257096838037032,"price_change_percentage_24h_in_currency":-1.1654967920579498,"price_change_percentage_7d_in_currency":-4.76307461940437},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682398960,"market_cap_rank":90,"fully_diluted_valuation":682398960,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000174,"price_change_percentage_24h":0.01674,"market_cap_change_24h":114203,"market_cap_change_percentage_24h":0.01674,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-02T13:10:20.651Z","atl":1.009,"atl_change_percentage":2.9933,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T09:35:20.159Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.016738333670013993,"price_change_percentage_7d_in_currency":0.07864185421514253},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":674972664,"market_cap_rank":91,"fully_diluted_valuation":674972664,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00365477,"price_change_percentage_24h":0.31792,"market_cap_change_24h":15612200,"market_cap_change_percentage_24h":2.36778,"circulating_supply":585278808.42906,"total_supply":585278808.42906,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.92198,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13573,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T09:35:09.900Z","price_change_percentage_1h_in_currency":-0.06525457297179811,"price_change_percentage_24h_in_currency":0.31791812002315967,"price_change_percentage_7d_in_currency":0.5885266935251805},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.8,"market_cap":652074164,"market_cap_rank":92,"fully_diluted_valuation":1112604292,"total_volume":34722052,"high_24h":14.05,"low_24h":13.05,"price_change_24h":0.466315,"price_change_percentage_24h":3.49845,"market_cap_change_24h":19363537,"market_cap_change_percentage_24h":3.06041,"circulating_supply":47186649.34544291,"total_supply":80512419.39706558,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.40015,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1412.61654,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T09:39:52.362Z","price_change_percentage_1h_in_currency":-1.1059679686439239,"price_change_percentage_24h_in_currency":3.4984488517112036,"price_change_percentage_7d_in_currency":0.022981365245565315},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00155026,"market_cap":628524561,"market_cap_rank":93,"fully_diluted_valuation":1324871320,"total_volume":70499515,"high_24h":0.00158651,"low_24h":0.00150238,"price_change_24h":0.00003823,"price_change_percentage_24h":2.52859,"market_cap_change_24h":10768219,"market_cap_change_percentage_24h":1.74312,"circulating_supply":404593765401.3564,"total_supply":852846029004.0571,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.42152,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":34.01593,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T09:39:55.070Z","price_change_percentage_1h_in_currency":-0.6927691651769528,"price_change_percentage_24h_in_currency":2.528587759747894,"price_change_percentage_7d_in_currency":24.85435308082487},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.78093,"market_cap":620911474,"market_cap_rank":94,"fully_diluted_valuation":1528749120,"total_volume":61023793,"high_24h":0.785807,"low_24h":0.764749,"price_change_24h":0.01618156,"price_change_percentage_24h":2.11593,"market_cap_change_24h":10239167,"market_cap_change_percentage_24h":1.6767,"circulating_supply":795092011,"total_supply":1957599856,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67023,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.26852,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T09:39:42.566Z","price_change_percentage_1h_in_currency":0.06197599291848946,"price_change_percentage_24h_in_currency":2.115932038652392,"price_change_percentage_7d_in_currency":5.288643771675659},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998044,"market_cap":597828390,"market_cap_rank":95,"fully_diluted_valuation":597828390,"total_volume":2642035,"high_24h":0.99839,"low_24h":0.997669,"price_change_24h":0.00012317,"price_change_percentage_24h":0.01234,"market_cap_change_24h":73777,"market_cap_change_percentage_24h":0.01234,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0934,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82378,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T09:39:46.601Z","price_change_percentage_1h_in_currency":-0.004229190393758007,"price_change_percentage_24h_in_currency":0.01234227982006108,"price_change_percentage_7d_in_currency":0.008599385108924253},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00678867,"market_cap":588686821,"market_cap_rank":96,"fully_diluted_valuation":720305459,"total_volume":3382424,"high_24h":0.00681564,"low_24h":0.00643498,"price_change_24h":0.00035369,"price_change_percentage_24h":5.49634,"market_cap_change_24h":27793221,"market_cap_change_percentage_24h":4.95517,"circulating_supply":86716048961.1304,"total_supply":106104028980.2674,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.46389,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.41029,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T09:39:45.868Z","price_change_percentage_1h_in_currency":1.6785800886417297,"price_change_percentage_24h_in_currency":5.496336154608692,"price_change_percentage_7d_in_currency":-0.004928595124779244},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0285903,"market_cap":570304634,"market_cap_rank":97,"fully_diluted_valuation":1088352959,"total_volume":8717779,"high_24h":0.02866341,"low_24h":0.02809745,"price_change_24h":0.00040536,"price_change_percentage_24h":1.43821,"market_cap_change_24h":8108293,"market_cap_change_percentage_24h":1.44225,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.15734,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7137.17172,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2103325516909866,"currency":"eth","percentage":121.03325516909867},"last_updated":"2026-07-03T09:39:51.897Z","price_change_percentage_1h_in_currency":-0.045466598753946916,"price_change_percentage_24h_in_currency":1.4382069779503874,"price_change_percentage_7d_in_currency":1.5110966876653802},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998433,"market_cap":552677846,"market_cap_rank":98,"fully_diluted_valuation":552677846,"total_volume":3540.82,"high_24h":0.99874,"low_24h":0.99837,"price_change_24h":0.00002382,"price_change_percentage_24h":0.00239,"market_cap_change_24h":43415,"market_cap_change_percentage_24h":0.00786,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67875,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70228,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T09:39:49.256Z","price_change_percentage_1h_in_currency":-0.019696751937109014,"price_change_percentage_24h_in_currency":0.0023853449300227708,"price_change_percentage_7d_in_currency":-0.026822596150200283},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999734,"market_cap":549139638,"market_cap_rank":99,"fully_diluted_valuation":549139638,"total_volume":15537670,"high_24h":0.999863,"low_24h":0.999646,"price_change_24h":0.00006429,"price_change_percentage_24h":0.00643,"market_cap_change_24h":-9664857.491374493,"market_cap_change_percentage_24h":-1.72956,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13485,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05337,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T09:39:54.387Z","price_change_percentage_1h_in_currency":-0.008385043478739215,"price_change_percentage_24h_in_currency":0.0064306614377636385,"price_change_percentage_7d_in_currency":-0.008747417194542247},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03177607,"market_cap":527684673,"market_cap_rank":100,"fully_diluted_valuation":762577682,"total_volume":16584844,"high_24h":0.03238358,"low_24h":0.03066672,"price_change_24h":0.00073493,"price_change_percentage_24h":2.36759,"market_cap_change_24h":12353655,"market_cap_change_percentage_24h":2.39723,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.15857,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.78661,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-03T09:39:58.060Z","price_change_percentage_1h_in_currency":-0.006941217509145732,"price_change_percentage_24h_in_currency":2.367592462418323,"price_change_percentage_7d_in_currency":3.424133927615504}]