[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64107,"market_cap":1285137439844,"market_cap_rank":1,"fully_diluted_valuation":1285138850253,"total_volume":14461513570,"high_24h":64462,"low_24h":63726,"price_change_24h":330.68,"price_change_percentage_24h":0.51849,"market_cap_change_24h":6705045433,"market_cap_change_percentage_24h":0.52447,"circulating_supply":20045978,"total_supply":20046000,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.15367,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94440.5393,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:13.097Z","price_change_percentage_1h_in_currency":0.009163398808094348,"price_change_percentage_24h_in_currency":0.5184937558746869,"price_change_percentage_7d_in_currency":0.15688223636400478},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1726.42,"market_cap":208391683865,"market_cap_rank":2,"fully_diluted_valuation":208391683865,"total_volume":8742421659,"high_24h":1742.08,"low_24h":1717.29,"price_change_24h":1.9,"price_change_percentage_24h":0.11018,"market_cap_change_24h":287481319,"market_cap_change_percentage_24h":0.13814,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.09494,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398631.05286,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.00724153775783,"currency":"btc","percentage":3500.7241537757827},"last_updated":"2026-06-21T17:53:13.529Z","price_change_percentage_1h_in_currency":-0.022565903267029164,"price_change_percentage_24h_in_currency":0.11018006535332492,"price_change_percentage_7d_in_currency":3.9714230127881835},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998812,"market_cap":186220676296,"market_cap_rank":3,"fully_diluted_valuation":191681284210,"total_volume":29004872782,"high_24h":0.998999,"low_24h":0.998701,"price_change_24h":-0.000117709451979309,"price_change_percentage_24h":-0.01178,"market_cap_change_24h":-7233426.50869751,"market_cap_change_percentage_24h":-0.00388,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50663,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46509,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:13.421Z","price_change_percentage_1h_in_currency":-0.006012889358359571,"price_change_percentage_24h_in_currency":-0.01178355890099541,"price_change_percentage_7d_in_currency":-0.06449650218364557},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":590.37,"market_cap":79572659881,"market_cap_rank":4,"fully_diluted_valuation":79572659881,"total_volume":419806306,"high_24h":590.82,"low_24h":584.66,"price_change_24h":5.71,"price_change_percentage_24h":0.9762,"market_cap_change_24h":752175573,"market_cap_change_percentage_24h":0.95429,"circulating_supply":134783386.73,"total_supply":134783386.73,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.90724,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1482575.35979,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:13.141Z","price_change_percentage_1h_in_currency":0.20269304128964866,"price_change_percentage_24h_in_currency":0.9761963958535547,"price_change_percentage_7d_in_currency":-2.5638005066019867},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999791,"market_cap":74804628769,"market_cap_rank":5,"fully_diluted_valuation":74806042282,"total_volume":5150725954,"high_24h":1,"low_24h":0.99957,"price_change_24h":0.00006915,"price_change_percentage_24h":0.00692,"market_cap_change_24h":-61719709.90206909,"market_cap_change_percentage_24h":-0.08244,"circulating_supply":74816015361.80904,"total_supply":74817429089.15002,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18247,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9208,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T17:53:13.128Z","price_change_percentage_1h_in_currency":-0.0022465169400665438,"price_change_percentage_24h_in_currency":0.00691735934527079,"price_change_percentage_7d_in_currency":-0.001640124379172017},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70884736469,"market_cap_rank":6,"fully_diluted_valuation":114214522584,"total_volume":818129834,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00041171,"price_change_percentage_24h":0.03606,"market_cap_change_24h":35682553,"market_cap_change_percentage_24h":0.05036,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.67725,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42418.9101,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:13.288Z","price_change_percentage_1h_in_currency":-0.17996119225900836,"price_change_percentage_24h_in_currency":0.03606003619805031,"price_change_percentage_7d_in_currency":0.5038337964446546},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.26,"market_cap":43081290823,"market_cap_rank":7,"fully_diluted_valuation":46684169856,"total_volume":2105022212,"high_24h":74.45,"low_24h":71.37,"price_change_24h":2.89,"price_change_percentage_24h":4.05117,"market_cap_change_24h":1648154728,"market_cap_change_percentage_24h":3.97787,"circulating_supply":580290265.4693706,"total_supply":628819814.8473133,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.68053,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14729.24153,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T17:53:12.882Z","price_change_percentage_1h_in_currency":-0.12975927765062795,"price_change_percentage_24h_in_currency":4.051165189341017,"price_change_percentage_7d_in_currency":10.13091058405699},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327033,"market_cap":31013946432,"market_cap_rank":8,"fully_diluted_valuation":31015217293,"total_volume":398082436,"high_24h":0.327067,"low_24h":0.32444,"price_change_24h":0.00259354,"price_change_percentage_24h":0.79939,"market_cap_change_24h":248264438,"market_cap_change_percentage_24h":0.80695,"circulating_supply":94834433713.95186,"total_supply":94838319750.83107,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.17297,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18024.78991,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.12270025521659,"currency":"usd","percentage":17112.27002552166},"last_updated":"2026-06-21T17:53:05.499Z","price_change_percentage_1h_in_currency":0.07719424536731265,"price_change_percentage_24h_in_currency":0.7993918548749108,"price_change_percentage_7d_in_currency":2.8021650213626437},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.96,"market_cap":15108924091,"market_cap_rank":10,"fully_diluted_valuation":64886222720,"total_volume":363091597,"high_24h":70.93,"low_24h":67.36,"price_change_24h":-1.3235924304758697,"price_change_percentage_24h":-1.91031,"market_cap_change_24h":-301879141.00255394,"market_cap_change_percentage_24h":-1.95888,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.39445,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1684.40047,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T17:53:07.996Z","price_change_percentage_1h_in_currency":-0.17906610984342097,"price_change_percentage_24h_in_currency":-1.9103108614379547,"price_change_percentage_7d_in_currency":12.636783912657382},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083244,"market_cap":12883948925,"market_cap_rank":11,"fully_diluted_valuation":14192002210,"total_volume":302574084,"high_24h":0.083834,"low_24h":0.082917,"price_change_24h":0.00030099,"price_change_percentage_24h":0.36289,"market_cap_change_24h":41439680,"market_cap_change_percentage_24h":0.32268,"circulating_supply":154755106383.7052,"total_supply":170466743126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.62127,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95689.04741,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:07.920Z","price_change_percentage_1h_in_currency":-0.10508398510908773,"price_change_percentage_24h_in_currency":0.3628857145676047,"price_change_percentage_7d_in_currency":-3.6719914518047645},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999796,"market_cap":10332072403,"market_cap_rank":12,"fully_diluted_valuation":10333188215,"total_volume":27930850,"high_24h":0.999813,"low_24h":0.999595,"price_change_24h":0.00007278,"price_change_percentage_24h":0.00728,"market_cap_change_24h":60466811,"market_cap_change_percentage_24h":0.58868,"circulating_supply":10334156686.38387,"total_supply":10335272723.15727,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22105,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43152,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T17:53:08.015Z","price_change_percentage_1h_in_currency":-0.0012393612054028573,"price_change_percentage_24h_in_currency":0.007279698927985426,"price_change_percentage_7d_in_currency":0.010898731866970214},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01439991,"market_cap":8965979994,"market_cap_rank":13,"fully_diluted_valuation":16556937593,"total_volume":37533886,"high_24h":0.01447664,"low_24h":0.01438625,"price_change_24h":-0.000069106035071825,"price_change_percentage_24h":-0.47761,"market_cap_change_24h":-43792691.11008072,"market_cap_change_percentage_24h":-0.48606,"circulating_supply":622674271703.2063,"total_supply":1149855237681.762,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.6431,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":548.03748,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T17:53:09.173Z","price_change_percentage_1h_in_currency":-0.19641656105211475,"price_change_percentage_24h_in_currency":-0.47761385651597665,"price_change_percentage_7d_in_currency":10.674940190695219},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8787314721,"market_cap_rank":14,"fully_diluted_valuation":9406968063,"total_volume":322547,"high_24h":9.68,"low_24h":9.45,"price_change_24h":-0.019462678644018183,"price_change_percentage_24h":-0.20321,"market_cap_change_24h":-35925484.36248398,"market_cap_change_percentage_24h":-0.40717,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.60965,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.45017,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T17:53:09.896Z","price_change_percentage_1h_in_currency":0.0003809020212251849,"price_change_percentage_24h_in_currency":-0.20320766764359321,"price_change_percentage_7d_in_currency":-1.7566905491009737},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":449.94,"market_cap":7549483314,"market_cap_rank":15,"fully_diluted_valuation":7550656770,"total_volume":223128946,"high_24h":475.52,"low_24h":447.92,"price_change_24h":-18.979693130944554,"price_change_percentage_24h":-4.04751,"market_cap_change_24h":-318062017.3344927,"market_cap_change_percentage_24h":-4.04271,"circulating_supply":16777490.7905448,"total_supply":16780098.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.90374,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2698.12905,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T17:53:07.771Z","price_change_percentage_1h_in_currency":-0.12289228397326502,"price_change_percentage_24h_in_currency":-4.0475110909248535,"price_change_percentage_7d_in_currency":7.004825397193285},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.212552,"market_cap":7188818217,"market_cap_rank":16,"fully_diluted_valuation":10627190128,"total_volume":160961718,"high_24h":0.216744,"low_24h":0.210013,"price_change_24h":0.0006366,"price_change_percentage_24h":0.3004,"market_cap_change_24h":27327355,"market_cap_change_percentage_24h":0.38159,"circulating_supply":33823969628.52714,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.74422,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44504.95746,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:05.106Z","price_change_percentage_1h_in_currency":-0.19351981370198287,"price_change_percentage_24h_in_currency":0.300402402052037,"price_change_percentage_7d_in_currency":16.35556577328134},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.56,"market_cap":6214607284,"market_cap_rank":17,"fully_diluted_valuation":15460087132,"total_volume":32486586,"high_24h":52.93,"low_24h":52.38,"price_change_24h":0.124,"price_change_percentage_24h":0.23647,"market_cap_change_24h":14897748,"market_cap_change_percentage_24h":0.2403,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.10098,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1614.80158,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T17:53:06.399Z","price_change_percentage_1h_in_currency":-0.0038049578600963495,"price_change_percentage_24h_in_currency":0.23647424528482242,"price_change_percentage_7d_in_currency":1.039984621299494},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161611,"market_cap":6013704622,"market_cap_rank":18,"fully_diluted_valuation":7272194924,"total_volume":235703503,"high_24h":0.163415,"low_24h":0.160235,"price_change_24h":0.00091604,"price_change_percentage_24h":0.57005,"market_cap_change_24h":29300572,"market_cap_change_percentage_24h":0.48962,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.76463,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":739.41958,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T17:53:18.086Z","price_change_percentage_1h_in_currency":0.2415916261257122,"price_change_percentage_24h_in_currency":0.5700462594807145,"price_change_percentage_7d_in_currency":-3.2696331241647876},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5941994478,"market_cap_rank":19,"fully_diluted_valuation":7942781329,"total_volume":125602666,"high_24h":7.99,"low_24h":7.88,"price_change_24h":0.055468,"price_change_percentage_24h":0.70324,"market_cap_change_24h":41771341,"market_cap_change_percentage_24h":0.70796,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.92708,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5260.20037,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:10.057Z","price_change_percentage_1h_in_currency":0.050664594932696504,"price_change_percentage_24h_in_currency":0.7032410276822009,"price_change_percentage_7d_in_currency":1.3948145331061992},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.96,"market_cap":5907586043,"market_cap_rank":20,"fully_diluted_valuation":5907590198,"total_volume":90543441,"high_24h":323.76,"low_24h":310.07,"price_change_24h":1.21,"price_change_percentage_24h":0.38467,"market_cap_change_24h":15569018,"market_cap_change_percentage_24h":0.26424,"circulating_supply":18767942.42311428,"total_supply":18767955.62311428,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.51876,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145593.61066,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:09.456Z","price_change_percentage_1h_in_currency":-1.2870562315957603,"price_change_percentage_24h_in_currency":0.3846677974654775,"price_change_percentage_7d_in_currency":-7.997542350454995},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150575,"market_cap":5851250190,"market_cap_rank":21,"fully_diluted_valuation":5851250190,"total_volume":6415151,"high_24h":0.156706,"low_24h":0.150483,"price_change_24h":-0.000501764433705171,"price_change_percentage_24h":-0.33213,"market_cap_change_24h":-21387238.29003334,"market_cap_change_percentage_24h":-0.36418,"circulating_supply":38854421529.3435,"total_supply":38854421529.3435,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.45248,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.0821,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T17:53:09.467Z","price_change_percentage_1h_in_currency":-0.1608545766460674,"price_change_percentage_24h_in_currency":-0.33212563309766907,"price_change_percentage_7d_in_currency":-5.249774048761262},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4812548839,"market_cap_rank":22,"fully_diluted_valuation":4812548839,"total_volume":655968934,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":0.00005718,"price_change_percentage_24h":0.00572,"market_cap_change_24h":31497362,"market_cap_change_percentage_24h":0.6588,"circulating_supply":4812242877.626709,"total_supply":4812242877.626709,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39586,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07514,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T17:53:08.949Z","price_change_percentage_1h_in_currency":0.016547376532228188,"price_change_percentage_24h_in_currency":0.005717798314113573,"price_change_percentage_7d_in_currency":-0.0156488465385958},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.69,"market_cap":4556194887,"market_cap_rank":23,"fully_diluted_valuation":8801742950,"total_volume":44158933,"high_24h":1.71,"low_24h":1.61,"price_change_24h":0.076139,"price_change_percentage_24h":4.71131,"market_cap_change_24h":205991661,"market_cap_change_percentage_24h":4.73522,"circulating_supply":2692361967.715366,"total_supply":5201155471.993957,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.52471,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":225.38844,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T17:53:06.203Z","price_change_percentage_1h_in_currency":-0.8781777895358581,"price_change_percentage_24h_in_currency":4.711306732011918,"price_change_percentage_7d_in_currency":-1.6133895491821661},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998923,"market_cap":4480381961,"market_cap_rank":24,"fully_diluted_valuation":4479754758,"total_volume":76933558,"high_24h":0.999018,"low_24h":0.998756,"price_change_24h":0.00009389,"price_change_percentage_24h":0.0094,"market_cap_change_24h":-16587772.459471703,"market_cap_change_percentage_24h":-0.36887,"circulating_supply":4485198228.661554,"total_supply":4484570350.974554,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39972,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46476,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T17:53:07.141Z","price_change_percentage_1h_in_currency":-0.002831703988948268,"price_change_percentage_24h_in_currency":0.009400147556216694,"price_change_percentage_7d_in_currency":-0.053633779942683105},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999744,"market_cap":4254490291,"market_cap_rank":25,"fully_diluted_valuation":4263057319,"total_volume":60605003,"high_24h":1,"low_24h":0.999572,"price_change_24h":0.0000517,"price_change_percentage_24h":0.00517,"market_cap_change_24h":76286243,"market_cap_change_percentage_24h":1.82581,"circulating_supply":4255597340.658299,"total_supply":4264166597.498026,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97668,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36199,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T17:53:10.013Z","price_change_percentage_1h_in_currency":-0.00752220295654147,"price_change_percentage_24h_in_currency":0.00517151781479466,"price_change_percentage_7d_in_currency":0.006807854084914983},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.43,"market_cap":4198534968,"market_cap_rank":26,"fully_diluted_valuation":13433470072,"total_volume":47283505,"high_24h":16.19,"low_24h":12.37,"price_change_24h":0.192474,"price_change_percentage_24h":1.4543,"market_cap_change_24h":76522865,"market_cap_change_percentage_24h":1.85644,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.63887,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17685.44299,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T17:53:09.582Z","price_change_percentage_1h_in_currency":2.2966967280623316,"price_change_percentage_24h_in_currency":1.4542998471521034,"price_change_percentage_7d_in_currency":35.61445056881502},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.57,"market_cap":3981353587,"market_cap_rank":27,"fully_diluted_valuation":3981408191,"total_volume":57249464,"high_24h":200.07,"low_24h":197.33,"price_change_24h":0.433358,"price_change_percentage_24h":0.21872,"market_cap_change_24h":7944315,"market_cap_change_percentage_24h":0.19994,"circulating_supply":20050921.77165078,"total_supply":20051196.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75499,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.09721,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:09.904Z","price_change_percentage_1h_in_currency":-0.03957388448096546,"price_change_percentage_24h_in_currency":0.21872057669852663,"price_change_percentage_7d_in_currency":-1.7050893433350214},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.83,"market_cap":3721304276,"market_cap_rank":28,"fully_diluted_valuation":15228139914,"total_volume":7688157,"high_24h":2.88,"low_24h":2.81,"price_change_24h":-0.004955314069310823,"price_change_percentage_24h":-0.17471,"market_cap_change_24h":-2789763.2644085884,"market_cap_change_percentage_24h":-0.07491,"circulating_supply":1315367992.928161,"total_supply":5382684765.300722,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.29481,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5859.22279,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T17:53:08.225Z","price_change_percentage_1h_in_currency":0.264477463142757,"price_change_percentage_24h_in_currency":-0.17471027518943533,"price_change_percentage_7d_in_currency":-4.841328570877146},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.21,"market_cap":3493570834,"market_cap_rank":29,"fully_diluted_valuation":3493590606,"total_volume":178929896,"high_24h":45.95,"low_24h":43.99,"price_change_24h":1.21,"price_change_percentage_24h":2.75768,"market_cap_change_24h":92983331,"market_cap_change_percentage_24h":2.73433,"circulating_supply":77303951.98347135,"total_supply":77304539.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.97632,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3836.63646,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:06.078Z","price_change_percentage_1h_in_currency":-0.2912057690519485,"price_change_percentage_24h_in_currency":2.7576822170913755,"price_change_percentage_7d_in_currency":2.6342633681690804},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079614,"market_cap":3461069658,"market_cap_rank":30,"fully_diluted_valuation":3980687661,"total_volume":37166332,"high_24h":0.080605,"low_24h":0.079553,"price_change_24h":-0.000341111281867465,"price_change_percentage_24h":-0.42663,"market_cap_change_24h":-15766658.297233105,"market_cap_change_percentage_24h":-0.45348,"circulating_supply":43473263317.03835,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.02322,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":706.80414,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T17:53:07.445Z","price_change_percentage_1h_in_currency":-0.2674611464115183,"price_change_percentage_24h_in_currency":-0.4266304723607065,"price_change_percentage_7d_in_currency":2.7007300511601726},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.708986,"market_cap":2855286270,"market_cap_rank":32,"fully_diluted_valuation":7086489875,"total_volume":215895009,"high_24h":0.714613,"low_24h":0.702627,"price_change_24h":0.00605636,"price_change_percentage_24h":0.86159,"market_cap_change_24h":22823534,"market_cap_change_percentage_24h":0.80578,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.73942,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.3245,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T17:53:06.703Z","price_change_percentage_1h_in_currency":0.10799667560343179,"price_change_percentage_24h_in_currency":0.8615886639369685,"price_change_percentage_7d_in_currency":-5.431961794170698},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999721,"market_cap":2804600559,"market_cap_rank":33,"fully_diluted_valuation":2804600559,"total_volume":34771750,"high_24h":1,"low_24h":0.999498,"price_change_24h":-0.000247529972054905,"price_change_percentage_24h":-0.02475,"market_cap_change_24h":-5602545.171653748,"market_cap_change_percentage_24h":-0.19936,"circulating_supply":2805384417.285425,"total_supply":2805384417.285425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5689,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16801,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T17:53:08.049Z","price_change_percentage_1h_in_currency":-0.016063583150968168,"price_change_percentage_24h_in_currency":-0.024753786412665738,"price_change_percentage_7d_in_currency":-0.04102752119584792},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.16,"market_cap":2803815105,"market_cap_rank":34,"fully_diluted_valuation":2803815094,"total_volume":241578637,"high_24h":2.27,"low_24h":2.14,"price_change_24h":0.0170164,"price_change_percentage_24h":0.79439,"market_cap_change_24h":22620780,"market_cap_change_percentage_24h":0.81335,"circulating_supply":1298815298,"total_supply":1298815293,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.45715,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":309.05729,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T17:53:05.805Z","price_change_percentage_1h_in_currency":-0.10166914091198696,"price_change_percentage_24h_in_currency":0.794392767495157,"price_change_percentage_7d_in_currency":4.220609429821306},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999795,"market_cap":2778080797,"market_cap_rank":35,"fully_diluted_valuation":2778080797,"total_volume":31134559,"high_24h":1,"low_24h":0.999516,"price_change_24h":-0.000095718715202864,"price_change_percentage_24h":-0.00957,"market_cap_change_24h":5978171,"market_cap_change_percentage_24h":0.21565,"circulating_supply":2778024566.559578,"total_supply":2778024566.559578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47633,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23302,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T17:53:06.881Z","price_change_percentage_1h_in_currency":-0.018368573187398526,"price_change_percentage_24h_in_currency":-0.009572918730120054,"price_change_percentage_7d_in_currency":-0.014036855698148065},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000468,"market_cap":2757510038,"market_cap_rank":36,"fully_diluted_valuation":2758711175,"total_volume":38081354,"high_24h":0.00000475,"low_24h":0.00000467,"price_change_24h":6.46498e-10,"price_change_percentage_24h":0.01381,"market_cap_change_24h":-707531.0292801857,"market_cap_change_percentage_24h":-0.02565,"circulating_supply":589243159912982.9,"total_supply":589499826955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.56704,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8304449.37915,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T17:53:05.730Z","price_change_percentage_1h_in_currency":-0.15042985844462378,"price_change_percentage_24h_in_currency":0.013813086632480896,"price_change_percentage_7d_in_currency":-4.250920238069881},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059047,"market_cap":2717781512,"market_cap_rank":37,"fully_diluted_valuation":5829394259,"total_volume":6975026,"high_24h":0.059204,"low_24h":0.058514,"price_change_24h":0.0005335,"price_change_percentage_24h":0.91175,"market_cap_change_24h":25400918,"market_cap_change_percentage_24h":0.94344,"circulating_supply":46029861566.14545,"total_supply":98729868289.54088,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.38156,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":386.86727,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:09.825Z","price_change_percentage_1h_in_currency":0.10914816258358641,"price_change_percentage_24h_in_currency":0.9117518223581016,"price_change_percentage_7d_in_currency":-2.8741255507414047},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.25,"market_cap":2698795869,"market_cap_rank":38,"fully_diluted_valuation":2896743962,"total_volume":195375180,"high_24h":6.33,"low_24h":6.07,"price_change_24h":0.160964,"price_change_percentage_24h":2.64239,"market_cap_change_24h":68006802,"market_cap_change_percentage_24h":2.58503,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.68937,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.08442,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T17:53:05.724Z","price_change_percentage_1h_in_currency":-0.23498911756165544,"price_change_percentage_24h_in_currency":2.6423862356792447,"price_change_percentage_7d_in_currency":-4.21964835543371},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4149.24,"market_cap":2542784123,"market_cap_rank":39,"fully_diluted_valuation":2936649121,"total_volume":42415358,"high_24h":4150.12,"low_24h":4139.74,"price_change_24h":7.93,"price_change_percentage_24h":0.19158,"market_cap_change_24h":4854228,"market_cap_change_percentage_24h":0.19127,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.62076,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.58787,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T17:53:05.440Z","price_change_percentage_1h_in_currency":-0.0006360071009872084,"price_change_percentage_24h_in_currency":0.19158442346006901,"price_change_percentage_7d_in_currency":-1.5327070032101027},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T17:45:23.423Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":234.45,"market_cap":2249612269,"market_cap_rank":41,"fully_diluted_valuation":4922313307,"total_volume":289894183,"high_24h":241.3,"low_24h":228.04,"price_change_24h":6.32,"price_change_percentage_24h":2.76877,"market_cap_change_24h":66729949,"market_cap_change_percentage_24h":3.05697,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.05416,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":660.4523,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T17:53:06.848Z","price_change_percentage_1h_in_currency":-0.45351033014650033,"price_change_percentage_24h_in_currency":2.768770467110749,"price_change_percentage_7d_in_currency":-11.874158317978061},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.628836,"market_cap":2176856823,"market_cap_rank":42,"fully_diluted_valuation":6295506063,"total_volume":279238657,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.0251178,"price_change_percentage_24h":4.16052,"market_cap_change_24h":121939379,"market_cap_change_percentage_24h":5.93403,"circulating_supply":3457794815.542861,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.62653,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":173.93047,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T17:53:07.069Z","price_change_percentage_1h_in_currency":-1.510687338390799,"price_change_percentage_24h_in_currency":4.160516349999599,"price_change_percentage_7d_in_currency":26.36323122107876},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147603268,"market_cap_rank":43,"fully_diluted_valuation":2147905289,"total_volume":1117888,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.00924499616319574,"price_change_percentage_24h":-0.81023,"market_cap_change_24h":-14205145.417383194,"market_cap_change_percentage_24h":-0.6571,"circulating_supply":1896947096.500708,"total_supply":1897213867.38805,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.58917,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.88628,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T17:53:06.698Z","price_change_percentage_1h_in_currency":-0.38532617074731573,"price_change_percentage_24h_in_currency":-0.8102282684572251,"price_change_percentage_7d_in_currency":-0.18002192275858603},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4156.74,"market_cap":1888716917,"market_cap_rank":44,"fully_diluted_valuation":1888716917,"total_volume":38114912,"high_24h":4159.02,"low_24h":4147.19,"price_change_24h":9.26,"price_change_percentage_24h":0.22333,"market_cap_change_24h":4085219,"market_cap_change_percentage_24h":0.21676,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.04332,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.91123,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T17:53:09.997Z","price_change_percentage_1h_in_currency":0.005547924233368366,"price_change_percentage_24h_in_currency":0.22333034376171468,"price_change_percentage_7d_in_currency":-1.535001661877973},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.04,"market_cap":1887672190,"market_cap_rank":45,"fully_diluted_valuation":2714010971,"total_volume":147211302,"high_24h":3.12,"low_24h":2.96,"price_change_24h":0.04255713,"price_change_percentage_24h":1.42124,"market_cap_change_24h":25577010,"market_cap_change_percentage_24h":1.37356,"circulating_supply":621659561.5538775,"total_supply":893794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.23695,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":194.88601,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T17:53:06.076Z","price_change_percentage_1h_in_currency":-0.4017647748544546,"price_change_percentage_24h_in_currency":1.42123652503185,"price_change_percentage_7d_in_currency":21.87690296017808},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059393,"market_cap":1886105594,"market_cap_rank":46,"fully_diluted_valuation":5935987469,"total_volume":16587466,"high_24h":0.059354,"low_24h":0.057644,"price_change_24h":0.00134562,"price_change_percentage_24h":2.31815,"market_cap_change_24h":41743259,"market_cap_change_percentage_24h":2.26329,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.07476,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.03014,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T17:53:07.766Z","price_change_percentage_1h_in_currency":0.5019785904540606,"price_change_percentage_24h_in_currency":2.318146890413057,"price_change_percentage_7d_in_currency":2.246730360515496},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.535103,"market_cap":1766793332,"market_cap_rank":47,"fully_diluted_valuation":3327458478,"total_volume":13834711,"high_24h":0.537088,"low_24h":0.528807,"price_change_24h":0.00339619,"price_change_percentage_24h":0.63873,"market_cap_change_24h":12700026,"market_cap_change_percentage_24h":0.72402,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.25562,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.76679,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T17:53:06.726Z","price_change_percentage_1h_in_currency":-0.14730718528880546,"price_change_percentage_24h_in_currency":0.6387334570667476,"price_change_percentage_7d_in_currency":-3.398707144555942},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.641014,"market_cap":1715282452,"market_cap_rank":48,"fully_diluted_valuation":5011583961,"total_volume":62497799,"high_24h":0.653804,"low_24h":0.63874,"price_change_24h":-0.00214741512902572,"price_change_percentage_24h":-0.33388,"market_cap_change_24h":-7066252.764931679,"market_cap_change_percentage_24h":-0.41027,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.38796,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":542.85568,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T17:53:09.338Z","price_change_percentage_1h_in_currency":0.19932857419466388,"price_change_percentage_24h_in_currency":-0.33388446405737504,"price_change_percentage_7d_in_currency":2.9489547952035995},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.338009,"market_cap":1644616084,"market_cap_rank":49,"fully_diluted_valuation":3377499297,"total_volume":58266792,"high_24h":0.344868,"low_24h":0.334801,"price_change_24h":0.0007587,"price_change_percentage_24h":0.22497,"market_cap_change_24h":1622560,"market_cap_change_percentage_24h":0.09876,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.20635,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":311.34799,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T17:53:06.582Z","price_change_percentage_1h_in_currency":-0.27417239094587936,"price_change_percentage_24h_in_currency":0.22496701678037223,"price_change_percentage_7d_in_currency":-3.026649078542728},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628240959,"market_cap_rank":50,"fully_diluted_valuation":1628240959,"total_volume":29720002,"high_24h":1,"low_24h":0.999366,"price_change_24h":-0.000005500395293678,"price_change_percentage_24h":-0.00055,"market_cap_change_24h":-167317.7766726017,"market_cap_change_percentage_24h":-0.01027,"circulating_supply":1628364928.510979,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79511,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91015,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T17:53:07.602Z","price_change_percentage_1h_in_currency":0.027283211075410135,"price_change_percentage_24h_in_currency":-0.0005499797294266524,"price_change_percentage_7d_in_currency":0.028445187275610927},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.961625,"market_cap":1624880673,"market_cap_rank":51,"fully_diluted_valuation":1624884477,"total_volume":64954823,"high_24h":0.973348,"low_24h":0.957145,"price_change_24h":0.00289085,"price_change_percentage_24h":0.30153,"market_cap_change_24h":5321646,"market_cap_change_percentage_24h":0.32859,"circulating_supply":1689740492.04044,"total_supply":1689744447.943742,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25247,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.60467,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T17:53:06.097Z","price_change_percentage_1h_in_currency":-0.06933177233891921,"price_change_percentage_24h_in_currency":0.301527361874808,"price_change_percentage_7d_in_currency":0.5006419633560014},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.29,"market_cap":1602075015,"market_cap_rank":52,"fully_diluted_valuation":1602075015,"total_volume":10112574,"high_24h":76.36,"low_24h":74.95,"price_change_24h":0.77274,"price_change_percentage_24h":1.02327,"market_cap_change_24h":17491339,"market_cap_change_percentage_24h":1.10384,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.6758,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13028.57904,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:07.728Z","price_change_percentage_1h_in_currency":0.12578503459176896,"price_change_percentage_24h_in_currency":1.0232717365208766,"price_change_percentage_7d_in_currency":3.5195134866419746},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1558664353,"market_cap_rank":53,"fully_diluted_valuation":1558664353,"total_volume":20222642,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":2.198e-9,"price_change_percentage_24h":0.12789,"market_cap_change_24h":1933949,"market_cap_change_percentage_24h":0.12423,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.06397,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.1916,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T17:53:07.169Z","price_change_percentage_1h_in_currency":-0.05177691769979538,"price_change_percentage_24h_in_currency":0.12788538706262384,"price_change_percentage_7d_in_currency":2.128350255718802},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135728,"market_cap":1464608887,"market_cap_rank":54,"fully_diluted_valuation":2253244441,"total_volume":5947813,"high_24h":0.136057,"low_24h":0.133955,"price_change_24h":0.0013517,"price_change_percentage_24h":1.0059,"market_cap_change_24h":13871860,"market_cap_change_percentage_24h":0.95619,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.46245,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.0456,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T17:53:08.296Z","price_change_percentage_1h_in_currency":-0.24171907783437566,"price_change_percentage_24h_in_currency":1.0059032954561882,"price_change_percentage_7d_in_currency":4.004624378152543},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995095,"market_cap":1460420251,"market_cap_rank":55,"fully_diluted_valuation":1460420251,"total_volume":576042,"high_24h":0.996091,"low_24h":0.993407,"price_change_24h":0.00081225,"price_change_percentage_24h":0.08169,"market_cap_change_24h":717712,"market_cap_change_percentage_24h":0.04917,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40494,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46815,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T17:53:08.279Z","price_change_percentage_1h_in_currency":-0.01845490169845975,"price_change_percentage_24h_in_currency":0.08169227494443751,"price_change_percentage_7d_in_currency":-0.08152213912245242},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059595,"market_cap":1387540579,"market_cap_rank":56,"fully_diluted_valuation":1398176216,"total_volume":11339178,"high_24h":0.059677,"low_24h":0.057738,"price_change_24h":0.00183162,"price_change_percentage_24h":3.17093,"market_cap_change_24h":42851745,"market_cap_change_percentage_24h":3.18674,"circulating_supply":23284189513.777718,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.77899,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.18063,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T17:53:07.877Z","price_change_percentage_1h_in_currency":0.18636119400443674,"price_change_percentage_24h_in_currency":3.170934937065913,"price_change_percentage_7d_in_currency":5.0659951848601965},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998876,"market_cap":1369472145,"market_cap_rank":57,"fully_diluted_valuation":1370840980,"total_volume":20485992,"high_24h":0.999348,"low_24h":0.99871,"price_change_24h":0.00000191,"price_change_percentage_24h":0.00019,"market_cap_change_24h":2373510,"market_cap_change_percentage_24h":0.17362,"circulating_supply":1371023811,"total_supply":1372394197,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04052,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62175,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T17:53:06.378Z","price_change_percentage_1h_in_currency":-0.005602296769819323,"price_change_percentage_24h_in_currency":0.000190981061675829,"price_change_percentage_7d_in_currency":-0.06011010318225278},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999011,"market_cap":1318693877,"market_cap_rank":58,"fully_diluted_valuation":1318693877,"total_volume":5368936,"high_24h":0.999115,"low_24h":0.998625,"price_change_24h":0.00000338,"price_change_percentage_24h":0.00034,"market_cap_change_24h":-94.89987707138062,"market_cap_change_percentage_24h":-0.00001,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78595,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19816,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T17:53:08.930Z","price_change_percentage_1h_in_currency":0.014901575218337812,"price_change_percentage_24h_in_currency":0.0003386208815747472,"price_change_percentage_7d_in_currency":-0.01897140997035475},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1258589102,"market_cap_rank":59,"fully_diluted_valuation":1258589400,"total_volume":31428828,"high_24h":2.31,"low_24h":2.26,"price_change_24h":0.00542658,"price_change_percentage_24h":0.23955,"market_cap_change_24h":3201108,"market_cap_change_percentage_24h":0.25499,"circulating_supply":554149520.2533265,"total_supply":554149651.7665946,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67617,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.40552,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T17:53:06.037Z","price_change_percentage_1h_in_currency":-0.3605171259129013,"price_change_percentage_24h_in_currency":0.2395533217903146,"price_change_percentage_7d_in_currency":-6.71273961764184},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1231366626,"market_cap_rank":60,"fully_diluted_valuation":1607710405,"total_volume":10562848,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.007163351652097694,"price_change_percentage_24h":-0.40561,"market_cap_change_24h":-5074162.139804602,"market_cap_change_percentage_24h":-0.41038,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.20024,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12208.88498,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T17:53:05.389Z","price_change_percentage_1h_in_currency":-0.1250913334973617,"price_change_percentage_24h_in_currency":-0.40560518294247666,"price_change_percentage_7d_in_currency":-1.4212563942750456},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.84,"market_cap":1193369623,"market_cap_rank":61,"fully_diluted_valuation":1844789682,"total_volume":8505809,"high_24h":1.88,"low_24h":1.8,"price_change_24h":0.01012065,"price_change_percentage_24h":0.55175,"market_cap_change_24h":6890981,"market_cap_change_percentage_24h":0.58079,"circulating_supply":646886544.6333138,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.62265,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":159.52489,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T17:53:06.605Z","price_change_percentage_1h_in_currency":-0.9382620795773396,"price_change_percentage_24h_in_currency":0.551752370258006,"price_change_percentage_7d_in_currency":-5.0220573371265305},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1191904127,"market_cap_rank":62,"fully_diluted_valuation":1191904127,"total_volume":77521563,"high_24h":0.00000285,"low_24h":0.00000281,"price_change_24h":2.0183e-8,"price_change_percentage_24h":0.71718,"market_cap_change_24h":9301233,"market_cap_change_percentage_24h":0.78651,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.88752,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5040.048,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T17:53:06.943Z","price_change_percentage_1h_in_currency":-0.03387097394063914,"price_change_percentage_24h_in_currency":0.7171765836644892,"price_change_percentage_7d_in_currency":1.8064027141835266},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.37,"market_cap":1153242194,"market_cap_rank":63,"fully_diluted_valuation":1153242194,"total_volume":36794105,"high_24h":7.48,"low_24h":7.33,"price_change_24h":-0.10648496575750421,"price_change_percentage_24h":-1.42464,"market_cap_change_24h":-15582608.55341196,"market_cap_change_percentage_24h":-1.33319,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.59238,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1097.40371,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.37343649669602,"currency":"usd","percentage":1537.343649669602},"last_updated":"2026-06-21T17:53:07.763Z","price_change_percentage_1h_in_currency":0.2614226599574888,"price_change_percentage_24h_in_currency":-1.424637347972846,"price_change_percentage_7d_in_currency":5.458002723765655},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.28,"market_cap":1127695077,"market_cap_rank":64,"fully_diluted_valuation":1188618312,"total_volume":116887111,"high_24h":76.85,"low_24h":73.22,"price_change_24h":1.001,"price_change_percentage_24h":1.36577,"market_cap_change_24h":16491377,"market_cap_change_percentage_24h":1.4841,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.76694,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":185.62288,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T17:53:05.830Z","price_change_percentage_1h_in_currency":-0.07480989784472883,"price_change_percentage_24h_in_currency":1.3657666728863234,"price_change_percentage_7d_in_currency":13.302171467748147},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.61,"market_cap":1026856560,"market_cap_rank":65,"fully_diluted_valuation":1031679906,"total_volume":7895850,"high_24h":71.15,"low_24h":70.1,"price_change_24h":-0.06841515297365675,"price_change_percentage_24h":-0.0968,"market_cap_change_24h":-1039826.1969982386,"market_cap_change_percentage_24h":-0.10116,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.50974,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32565.32024,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.585115695774913,"currency":"eth","percentage":1658.5115695774912},"last_updated":"2026-06-21T17:53:06.992Z","price_change_percentage_1h_in_currency":-0.19098560421814806,"price_change_percentage_24h_in_currency":-0.09680372945598698,"price_change_percentage_7d_in_currency":5.30062344110485},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999979,"market_cap":1011437475,"market_cap_rank":66,"fully_diluted_valuation":1011437475,"total_volume":3502654,"high_24h":1,"low_24h":0.999558,"price_change_24h":0.00027295,"price_change_percentage_24h":0.0273,"market_cap_change_24h":245747,"market_cap_change_percentage_24h":0.0243,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77163,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28918,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T17:53:09.803Z","price_change_percentage_1h_in_currency":-0.002202715738699235,"price_change_percentage_24h_in_currency":0.02730337834824998,"price_change_percentage_7d_in_currency":-0.002609999694470832},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T17:30:05.847Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.3,"market_cap":982714519,"market_cap_rank":68,"fully_diluted_valuation":1037449640,"total_volume":2138680,"high_24h":7.31,"low_24h":7.13,"price_change_24h":0.163562,"price_change_percentage_24h":2.29269,"market_cap_change_24h":22250782,"market_cap_change_percentage_24h":2.31667,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.69718,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2027.60611,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T17:53:05.293Z","price_change_percentage_1h_in_currency":0.09355675502577912,"price_change_percentage_24h_in_currency":2.2926873730487842,"price_change_percentage_7d_in_currency":5.690937720670148},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T17:30:11.637Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T17:45:17.148Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.827762281712769},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999799,"market_cap":918152734,"market_cap_rank":71,"fully_diluted_valuation":918152734,"total_volume":892978,"high_24h":1.002,"low_24h":0.99925,"price_change_24h":0.00026215,"price_change_percentage_24h":0.02623,"market_cap_change_24h":1631406,"market_cap_change_percentage_24h":0.178,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.25188,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.21605,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T17:53:07.981Z","price_change_percentage_1h_in_currency":-0.17478449104666352,"price_change_percentage_24h_in_currency":0.026227301042997794,"price_change_percentage_7d_in_currency":-0.03910764184477822},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.77,"market_cap":909520179,"market_cap_rank":72,"fully_diluted_valuation":909520179,"total_volume":20953715,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.022945412458758474,"price_change_percentage_24h":-1.2833,"market_cap_change_24h":-10582035.841846228,"market_cap_change_percentage_24h":-1.15009,"circulating_supply":515293235.7686,"total_supply":515293235.7686,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.97415,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":52.15985,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.65054222541458,"currency":"usd","percentage":1665.054222541458},"last_updated":"2026-06-21T17:53:05.866Z","price_change_percentage_1h_in_currency":-0.09274389565925792,"price_change_percentage_24h_in_currency":-1.283300735056117,"price_change_percentage_7d_in_currency":-10.233295166625576},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.68,"market_cap":874020327,"market_cap_rank":73,"fully_diluted_valuation":898888070,"total_volume":36648825,"high_24h":1.73,"low_24h":1.67,"price_change_24h":-0.030916610661226196,"price_change_percentage_24h":-1.80194,"market_cap_change_24h":-15281126.080201745,"market_cap_change_percentage_24h":-1.71833,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.54378,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4499.18948,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T17:53:05.483Z","price_change_percentage_1h_in_currency":-0.25690839063381665,"price_change_percentage_24h_in_currency":-1.8019422904997116,"price_change_percentage_7d_in_currency":-3.0767664985222196},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T17:50:11.413Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080565,"market_cap":858733190,"market_cap_rank":75,"fully_diluted_valuation":858733190,"total_volume":29731462,"high_24h":0.080994,"low_24h":0.07901,"price_change_24h":-0.000326285640196988,"price_change_percentage_24h":-0.40337,"market_cap_change_24h":-2827922.532184601,"market_cap_change_percentage_24h":-0.32823,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.76207,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":12.66576,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T17:53:06.939Z","price_change_percentage_1h_in_currency":0.3034290037217044,"price_change_percentage_24h_in_currency":-0.4033652053163349,"price_change_percentage_7d_in_currency":7.1903984233363385},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090254,"market_cap":838983317,"market_cap_rank":76,"fully_diluted_valuation":1354108917,"total_volume":94105433,"high_24h":0.093793,"low_24h":0.087055,"price_change_24h":0.00280652,"price_change_percentage_24h":3.20938,"market_cap_change_24h":26290455,"market_cap_change_percentage_24h":3.23498,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.04243,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":28.27165,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T17:53:07.470Z","price_change_percentage_1h_in_currency":-0.695791094638385,"price_change_percentage_24h_in_currency":3.2093804303131024,"price_change_percentage_7d_in_currency":11.660053063012287},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03002681,"market_cap":825013906,"market_cap_rank":77,"fully_diluted_valuation":825896049,"total_volume":6552022,"high_24h":0.03015368,"low_24h":0.02950479,"price_change_24h":-0.000030646490728516,"price_change_percentage_24h":-0.10196,"market_cap_change_24h":-1056981.027605772,"market_cap_change_percentage_24h":-0.12795,"circulating_supply":27495108539.94101,"total_supply":27524507583.12806,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.5486,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17423.4516,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T17:53:07.443Z","price_change_percentage_1h_in_currency":0.9198820149485913,"price_change_percentage_24h_in_currency":-0.10195969074675937,"price_change_percentage_7d_in_currency":-5.213112439902331},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091547,"market_cap":817254067,"market_cap_rank":78,"fully_diluted_valuation":817254067,"total_volume":20268057,"high_24h":0.094429,"low_24h":0.091275,"price_change_24h":-0.001455242168626233,"price_change_percentage_24h":-1.56474,"market_cap_change_24h":-13108300.197556257,"market_cap_change_percentage_24h":-1.57862,"circulating_supply":8926783293.447544,"total_supply":8926783293.447544,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.43659,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.97696,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9618555627490825,"currency":"usd","percentage":-96.18555627490825},"last_updated":"2026-06-21T17:53:07.739Z","price_change_percentage_1h_in_currency":-0.1545417722804472,"price_change_percentage_24h_in_currency":-1.564744699324692,"price_change_percentage_7d_in_currency":1.1855627396299049},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03424273,"market_cap":815596839,"market_cap_rank":79,"fully_diluted_valuation":3426966606,"total_volume":11055193,"high_24h":0.03554767,"low_24h":0.03261219,"price_change_24h":0.0015939,"price_change_percentage_24h":4.88194,"market_cap_change_24h":39655829,"market_cap_change_percentage_24h":5.11068,"circulating_supply":23799381001,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.81265,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":271.07014,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T17:53:09.229Z","price_change_percentage_1h_in_currency":0.12680372286070246,"price_change_percentage_24h_in_currency":4.881943578078935,"price_change_percentage_7d_in_currency":-4.224597866244351},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.788392,"market_cap":788220226,"market_cap_rank":80,"fully_diluted_valuation":788220226,"total_volume":4528610,"high_24h":0.802972,"low_24h":0.788544,"price_change_24h":-0.003815391608566254,"price_change_percentage_24h":-0.48162,"market_cap_change_24h":-3708080.662313938,"market_cap_change_percentage_24h":-0.46823,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.58555,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1649.1157,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.883920001353073,"currency":"usd","percentage":688.3920001353073},"last_updated":"2026-06-21T17:53:07.233Z","price_change_percentage_1h_in_currency":-0.14518393801535945,"price_change_percentage_24h_in_currency":-0.4816152497854751,"price_change_percentage_7d_in_currency":-0.6015905879147423},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.22451,"market_cap":742961132,"market_cap_rank":81,"fully_diluted_valuation":1535554767,"total_volume":72045685,"high_24h":0.225809,"low_24h":0.201703,"price_change_24h":0.02066194,"price_change_percentage_24h":10.13593,"market_cap_change_24h":66066074,"market_cap_change_percentage_24h":9.76016,"circulating_supply":3320312968.08,"total_supply":6862434905.815752,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.86194,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":64.03624,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T17:53:07.426Z","price_change_percentage_1h_in_currency":0.17531449303713695,"price_change_percentage_24h_in_currency":10.135928983093736,"price_change_percentage_7d_in_currency":33.645937964022195},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T17:50:06.600Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.32,"market_cap":718476555,"market_cap_rank":83,"fully_diluted_valuation":1231978088,"total_volume":17829430,"high_24h":15.64,"low_24h":14.12,"price_change_24h":0.945156,"price_change_percentage_24h":6.57352,"market_cap_change_24h":44708046,"market_cap_change_percentage_24h":6.63552,"circulating_supply":46883663.51417078,"total_supply":80391831.50736569,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.02259,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1569.22068,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T17:53:08.937Z","price_change_percentage_1h_in_currency":-0.8604929815297505,"price_change_percentage_24h_in_currency":6.573517692605805,"price_change_percentage_7d_in_currency":-4.774132290735416},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":712373180,"market_cap_rank":84,"fully_diluted_valuation":811527439,"total_volume":2132829,"high_24h":6.78,"low_24h":6.58,"price_change_24h":0.03712179,"price_change_percentage_24h":0.55746,"market_cap_change_24h":3435377,"market_cap_change_percentage_24h":0.48458,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.63675,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.21072,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T17:53:09.752Z","price_change_percentage_1h_in_currency":0.11629314378387491,"price_change_percentage_24h_in_currency":0.557462492336438,"price_change_percentage_7d_in_currency":0.5755334988998093},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083203,"market_cap":710867221,"market_cap_rank":85,"fully_diluted_valuation":710867221,"total_volume":17907662,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":-0.000898097566949557,"price_change_percentage_24h":-1.06788,"market_cap_change_24h":-7508523.6082366705,"market_cap_change_percentage_24h":-1.04521,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.96601,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1646.15567,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T17:53:05.505Z","price_change_percentage_1h_in_currency":0.1545676383558052,"price_change_percentage_24h_in_currency":-1.0678791432707935,"price_change_percentage_7d_in_currency":8.57787813950121},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.709504,"market_cap":709282781,"market_cap_rank":86,"fully_diluted_valuation":709282781,"total_volume":7515732,"high_24h":0.717419,"low_24h":0.694891,"price_change_24h":0.01461328,"price_change_percentage_24h":2.10296,"market_cap_change_24h":13893926,"market_cap_change_percentage_24h":1.99801,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.74795,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1746.15161,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T17:53:09.333Z","price_change_percentage_1h_in_currency":0.46471217442208357,"price_change_percentage_24h_in_currency":2.102960222556926,"price_change_percentage_7d_in_currency":5.700596558253116},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.23,"market_cap":665400799,"market_cap_rank":87,"fully_diluted_valuation":1373550342,"total_volume":10186390,"high_24h":15.76,"low_24h":13.99,"price_change_24h":-1.4105372823946993,"price_change_percentage_24h":-9.01675,"market_cap_change_24h":-64645875.97841644,"market_cap_change_percentage_24h":-8.85503,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-56.04689,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2019.29946,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T17:53:05.546Z","price_change_percentage_1h_in_currency":0.9223822781048382,"price_change_percentage_24h_in_currency":-9.016746736726528,"price_change_percentage_7d_in_currency":-20.326792153485112},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00743792,"market_cap":643728338,"market_cap_rank":88,"fully_diluted_valuation":788556078,"total_volume":1847331,"high_24h":0.00744497,"low_24h":0.0073424,"price_change_24h":0.00008085,"price_change_percentage_24h":1.09896,"market_cap_change_24h":7348451,"market_cap_change_percentage_24h":1.15473,"circulating_supply":86556129885.01831,"total_supply":106029761716.2768,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.04396,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.57014,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T17:53:06.723Z","price_change_percentage_1h_in_currency":0.2163220576893778,"price_change_percentage_24h_in_currency":1.0989618581324487,"price_change_percentage_7d_in_currency":-4.886591652171528},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.803256,"market_cap":635252853,"market_cap_rank":89,"fully_diluted_valuation":1572543306,"total_volume":50558271,"high_24h":0.816873,"low_24h":0.778588,"price_change_24h":0.02373876,"price_change_percentage_24h":3.04532,"market_cap_change_24h":19032582,"market_cap_change_percentage_24h":3.0886,"circulating_supply":790837591,"total_supply":1957687170,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66085,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.54665,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T17:53:05.679Z","price_change_percentage_1h_in_currency":-0.5443885780891898,"price_change_percentage_24h_in_currency":3.045316746746382,"price_change_percentage_7d_in_currency":5.773339687076231},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079466,"market_cap":614921300,"market_cap_rank":90,"fully_diluted_valuation":789711512,"total_volume":10512505,"high_24h":0.081273,"low_24h":0.079195,"price_change_24h":-0.000928641946855935,"price_change_percentage_24h":-1.15511,"market_cap_change_24h":-7200167.475489616,"market_cap_change_percentage_24h":-1.15736,"circulating_supply":7738380205.512197,"total_supply":9938000080.66029,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.39041,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28746.48625,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6821364614086052,"currency":"usd","percentage":-68.21364614086052},"last_updated":"2026-06-21T17:53:07.800Z","price_change_percentage_1h_in_currency":-0.12533818632869057,"price_change_percentage_24h_in_currency":-1.1551059334393816,"price_change_percentage_7d_in_currency":-0.537097305546951},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998202,"market_cap":597915438,"market_cap_rank":91,"fully_diluted_valuation":597915438,"total_volume":1837798,"high_24h":0.99839,"low_24h":0.998006,"price_change_24h":-0.000129322405145516,"price_change_percentage_24h":-0.01295,"market_cap_change_24h":-58979.57524931431,"market_cap_change_percentage_24h":-0.00986,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07755,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84158,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T17:53:06.686Z","price_change_percentage_1h_in_currency":-0.001834916970929931,"price_change_percentage_24h_in_currency":-0.01295385306522137,"price_change_percentage_7d_in_currency":-0.06874516347077743},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02966384,"market_cap":591747741,"market_cap_rank":92,"fully_diluted_valuation":1129274367,"total_volume":5790649,"high_24h":0.02988348,"low_24h":0.02946541,"price_change_24h":0.00011706,"price_change_percentage_24h":0.39619,"market_cap_change_24h":2606581,"market_cap_change_percentage_24h":0.44244,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.59826,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7409.77197,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2847919171030957,"currency":"eth","percentage":128.47919171030958},"last_updated":"2026-06-21T17:53:06.731Z","price_change_percentage_1h_in_currency":-0.18688363289178225,"price_change_percentage_24h_in_currency":0.3961939846001154,"price_change_percentage_7d_in_currency":-0.4441351326015575},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999817,"market_cap":574945433,"market_cap_rank":93,"fully_diluted_valuation":574945433,"total_volume":1325153,"high_24h":0.999865,"low_24h":0.99966,"price_change_24h":0.00007512,"price_change_percentage_24h":0.00751,"market_cap_change_24h":60110,"market_cap_change_percentage_24h":0.01046,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13429,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05393,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T17:53:08.613Z","price_change_percentage_1h_in_currency":0.0010170404308445804,"price_change_percentage_24h_in_currency":0.007514419461706772,"price_change_percentage_7d_in_currency":0.0002843748688932843},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T17:50:06.535Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9227367407623733e-14,"price_change_percentage_7d_in_currency":-0.7899124028821543},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999122,"market_cap":553111485,"market_cap_rank":95,"fully_diluted_valuation":553111485,"total_volume":1380502,"high_24h":0.999338,"low_24h":0.999046,"price_change_24h":-0.000014831883341504,"price_change_percentage_24h":-0.00148,"market_cap_change_24h":-4580.712161421776,"market_cap_change_percentage_24h":-0.00083,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63242,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76606,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T17:53:07.271Z","price_change_percentage_1h_in_currency":-0.002416401431959893,"price_change_percentage_24h_in_currency":-0.0014844691673168205,"price_change_percentage_7d_in_currency":0.04516096169197139},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.656372,"market_cap":546231053,"market_cap_rank":96,"fully_diluted_valuation":790656139,"total_volume":35674520,"high_24h":0.66421,"low_24h":0.630688,"price_change_24h":0.02568437,"price_change_percentage_24h":4.07244,"market_cap_change_24h":22059488,"market_cap_change_percentage_24h":4.20845,"circulating_supply":832155927.2080779,"total_supply":1204525428.144227,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.70551,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.63458,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T17:53:06.832Z","price_change_percentage_1h_in_currency":0.1475464944387811,"price_change_percentage_24h_in_currency":4.072437834462985,"price_change_percentage_7d_in_currency":0.8475421662357159},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03278751,"market_cap":544546940,"market_cap_rank":97,"fully_diluted_valuation":786946001,"total_volume":9559282,"high_24h":0.03319315,"low_24h":0.03181875,"price_change_24h":0.00087593,"price_change_percentage_24h":2.74487,"market_cap_change_24h":14518332,"market_cap_change_percentage_24h":2.73916,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.35322,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":37.80072,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T17:53:09.598Z","price_change_percentage_1h_in_currency":-0.14870215581930793,"price_change_percentage_24h_in_currency":2.744868765059388,"price_change_percentage_7d_in_currency":6.4143142532766095},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083632,"market_cap":532203205,"market_cap_rank":98,"fully_diluted_valuation":836423858,"total_volume":24940714,"high_24h":0.084812,"low_24h":0.08277,"price_change_24h":0.00086155,"price_change_percentage_24h":1.0409,"market_cap_change_24h":5498956,"market_cap_change_percentage_24h":1.04403,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49632,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.24234,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T17:53:06.150Z","price_change_percentage_1h_in_currency":-0.32262266122028693,"price_change_percentage_24h_in_currency":1.0409005602379224,"price_change_percentage_7d_in_currency":1.5304331864244956},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00972547,"market_cap":529133912,"market_cap_rank":99,"fully_diluted_valuation":923324486,"total_volume":1254.11,"high_24h":0.01021102,"low_24h":0.00939807,"price_change_24h":0.00006859,"price_change_percentage_24h":0.71031,"market_cap_change_24h":3872327,"market_cap_change_percentage_24h":0.73722,"circulating_supply":54429762241,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.85761,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":26.09508,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T17:53:08.436Z","price_change_percentage_1h_in_currency":3.483724030982837,"price_change_percentage_24h_in_currency":0.7103066179880457,"price_change_percentage_7d_in_currency":-3.1426885521974994},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00152309,"market_cap":527620973,"market_cap_rank":100,"fully_diluted_valuation":1305488079,"total_volume":60215403,"high_24h":0.00153383,"low_24h":0.00135367,"price_change_24h":0.00016942,"price_change_percentage_24h":12.51548,"market_cap_change_24h":58556396,"market_cap_change_percentage_24h":12.48365,"circulating_supply":346233727172.3094,"total_supply":856683161378.7825,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.72958,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.70089,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-21T17:53:08.879Z","price_change_percentage_1h_in_currency":0.8186377438537427,"price_change_percentage_24h_in_currency":12.5154817129618,"price_change_percentage_7d_in_currency":0.5909847062598449}]