[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62555,"market_cap":1254481160631,"market_cap_rank":1,"fully_diluted_valuation":1254481160631,"total_volume":21610387322,"high_24h":64230,"low_24h":62561,"price_change_24h":-1429.0247435082492,"price_change_percentage_24h":-2.23342,"market_cap_change_24h":-28656375125.81665,"market_cap_change_percentage_24h":-2.23331,"circulating_supply":20055743,"total_supply":20055743,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.38495,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92151.16706,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:21.386Z","price_change_percentage_1h_in_currency":-0.5579590950686903,"price_change_percentage_24h_in_currency":-2.2334228266186464,"price_change_percentage_7d_in_currency":-0.3164689733648769},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1769.32,"market_cap":213509628470,"market_cap_rank":2,"fully_diluted_valuation":213509628470,"total_volume":8433302909,"high_24h":1837.21,"low_24h":1769.27,"price_change_24h":-35.280382191874196,"price_change_percentage_24h":-1.95503,"market_cap_change_24h":-4262035778.0016174,"market_cap_change_percentage_24h":-1.95711,"circulating_supply":120683010.8076807,"total_supply":120683010.8076807,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.22765,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408538.3166,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.82566350810584,"currency":"btc","percentage":3682.5663508105836},"last_updated":"2026-07-13T12:44:21.386Z","price_change_percentage_1h_in_currency":-0.6474416872084329,"price_change_percentage_24h_in_currency":-1.9550284805968936,"price_change_percentage_7d_in_currency":0.05237181269524913},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999159,"market_cap":184147348265,"market_cap_rank":3,"fully_diluted_valuation":189609741681,"total_volume":34899389792,"high_24h":0.999433,"low_24h":0.999001,"price_change_24h":-0.00020054770645006,"price_change_percentage_24h":-0.02007,"market_cap_change_24h":-46406046.05581665,"market_cap_change_percentage_24h":-0.02519,"circulating_supply":184300681986.8548,"total_supply":189767623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47921,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52844,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:21.575Z","price_change_percentage_1h_in_currency":0.011609629635634385,"price_change_percentage_24h_in_currency":-0.020067624216559783,"price_change_percentage_7d_in_currency":0.018393380350275792},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.46,"market_cap":76483605587,"market_cap_rank":4,"fully_diluted_valuation":76483605587,"total_volume":484863839,"high_24h":581.68,"low_24h":567.26,"price_change_24h":-13.315679329903901,"price_change_percentage_24h":-2.29273,"market_cap_change_24h":-1800833879.6128082,"market_cap_change_percentage_24h":-2.30037,"circulating_supply":134782038.5799999,"total_supply":134782038.5799999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.57916,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425050.39165,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:21.623Z","price_change_percentage_1h_in_currency":-0.3081423417934573,"price_change_percentage_24h_in_currency":-2.292732358354005,"price_change_percentage_7d_in_currency":-2.0989251688035266},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999781,"market_cap":73287212513,"market_cap_rank":5,"fully_diluted_valuation":73287611710,"total_volume":8899191294,"high_24h":0.999852,"low_24h":0.99953,"price_change_24h":0.00003423,"price_change_percentage_24h":0.00342,"market_cap_change_24h":-94943543.02914429,"market_cap_change_percentage_24h":-0.12938,"circulating_supply":73303234977.04968,"total_supply":73303634261.38031,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.182,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92135,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-13T12:44:08.360Z","price_change_percentage_1h_in_currency":0.008131094008008754,"price_change_percentage_24h_in_currency":0.0034240331168511793,"price_change_percentage_7d_in_currency":-0.008150745609239915},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.071,"market_cap":66898859404,"market_cap_rank":6,"fully_diluted_valuation":107080192678,"total_volume":868954296,"high_24h":1.1,"low_24h":1.071,"price_change_24h":-0.026515785880039333,"price_change_percentage_24h":-2.41609,"market_cap_change_24h":-1673777601.3040085,"market_cap_change_percentage_24h":-2.44088,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.62978,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39768.46409,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:24.356Z","price_change_percentage_1h_in_currency":-0.6196489601427521,"price_change_percentage_24h_in_currency":-2.4160937137079794,"price_change_percentage_7d_in_currency":-5.846215989816881},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.74,"market_cap":44098119326,"market_cap_rank":7,"fully_diluted_valuation":47730154140,"total_volume":1468194562,"high_24h":77.96,"low_24h":75.65,"price_change_24h":-1.3662981111300212,"price_change_percentage_24h":-1.77205,"market_cap_change_24h":-783661492.5492554,"market_cap_change_percentage_24h":-1.74606,"circulating_supply":582272755.2965369,"total_supply":630230240.8030481,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.17885,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15023.07024,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-13T12:44:26.054Z","price_change_percentage_1h_in_currency":-0.794747026220621,"price_change_percentage_24h_in_currency":-1.7720486093465337,"price_change_percentage_7d_in_currency":-5.960461913519956},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326493,"market_cap":30972578892,"market_cap_rank":8,"fully_diluted_valuation":30972586617,"total_volume":384733490,"high_24h":0.331885,"low_24h":0.32638,"price_change_24h":-0.005138396202655326,"price_change_percentage_24h":-1.54943,"market_cap_change_24h":-481470372.7486267,"market_cap_change_percentage_24h":-1.53071,"circulating_supply":94866146253.8775,"total_supply":94866169916.6685,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.29823,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17994.85114,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.8383857308289,"currency":"usd","percentage":17083.83857308289},"last_updated":"2026-07-13T12:44:15.103Z","price_change_percentage_1h_in_currency":-0.2615975854608584,"price_change_percentage_24h_in_currency":-1.5494302714813102,"price_change_percentage_7d_in_currency":-0.35420137365105625},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.013,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":214128,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-13T12:44:09.721Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.4600164628703939},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.32,"market_cap":14303936705,"market_cap_rank":10,"fully_diluted_valuation":61429153870,"total_volume":345759275,"high_24h":68.19,"low_24h":64.29,"price_change_24h":-2.484064946140748,"price_change_percentage_24h":-3.71827,"market_cap_change_24h":-545821270.9750328,"market_cap_change_percentage_24h":-3.67562,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.14035,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1588.82419,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-13T12:44:24.469Z","price_change_percentage_1h_in_currency":-1.1346051704841966,"price_change_percentage_24h_in_currency":-3.7182717358826993,"price_change_percentage_7d_in_currency":-8.595157424403475},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071987,"market_cap":11160692580,"market_cap_rank":11,"fully_diluted_valuation":11160821426,"total_volume":382686180,"high_24h":0.073832,"low_24h":0.071784,"price_change_24h":-0.001328131072742766,"price_change_percentage_24h":-1.81155,"market_cap_change_24h":-207544852.3930931,"market_cap_change_percentage_24h":-1.82566,"circulating_supply":155050836383.7052,"total_supply":155052626383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.16008,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82734.94658,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:24.141Z","price_change_percentage_1h_in_currency":-0.4027471266688033,"price_change_percentage_24h_in_currency":-1.8115453573899025,"price_change_percentage_7d_in_currency":-6.807767445935338},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99979,"market_cap":10913381805,"market_cap_rank":12,"fully_diluted_valuation":10916299885,"total_volume":91510800,"high_24h":0.999833,"low_24h":0.999656,"price_change_24h":0.00008435,"price_change_percentage_24h":0.00844,"market_cap_change_24h":-46732578.663677216,"market_cap_change_percentage_24h":-0.42639,"circulating_supply":10915602263.23223,"total_supply":10918520937.00136,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21887,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43417,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-13T12:44:23.496Z","price_change_percentage_1h_in_currency":0.0059238159584055665,"price_change_percentage_24h_in_currency":0.008437818548194677,"price_change_percentage_7d_in_currency":0.002993523540702562},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01441954,"market_cap":9544322334,"market_cap_rank":13,"fully_diluted_valuation":16581448945,"total_volume":20904560,"high_24h":0.01461911,"low_24h":0.01423159,"price_change_24h":-0.000150426799346372,"price_change_percentage_24h":-1.03244,"market_cap_change_24h":-104105783.82131004,"market_cap_change_percentage_24h":-1.07899,"circulating_supply":661849788935.6937,"total_supply":1149838417124.276,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.79444,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.31248,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-13T12:44:10.360Z","price_change_percentage_1h_in_currency":-0.3536619603359594,"price_change_percentage_24h_in_currency":-1.032444383599929,"price_change_percentage_7d_in_currency":-4.220414426146153},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8769720553,"market_cap_rank":14,"fully_diluted_valuation":9389428983,"total_volume":445585,"high_24h":9.57,"low_24h":9.49,"price_change_24h":-0.005281190675145098,"price_change_percentage_24h":-0.05539,"market_cap_change_24h":-2526081.5576896667,"market_cap_change_percentage_24h":-0.0288,"circulating_supply":920213054.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.84661,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.31885,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-13T12:44:12.614Z","price_change_percentage_1h_in_currency":0.11012610822389017,"price_change_percentage_24h_in_currency":-0.055385219550507854,"price_change_percentage_7d_in_currency":2.0550361932207233},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":510.85,"market_cap":8580931377,"market_cap_rank":15,"fully_diluted_valuation":8581727484,"total_volume":415455747,"high_24h":546.48,"low_24h":510.37,"price_change_24h":-12.227360385712473,"price_change_percentage_24h":-2.33756,"market_cap_change_24h":-203294512.50113678,"market_cap_change_percentage_24h":-2.31431,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.99544,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3076.92951,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-13T12:44:23.988Z","price_change_percentage_1h_in_currency":-0.6768780484668441,"price_change_percentage_24h_in_currency":-2.3375615473878826,"price_change_percentage_7d_in_currency":14.673753095503269},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.83,"market_cap":6470672670,"market_cap_rank":16,"fully_diluted_valuation":16114965737,"total_volume":80810190,"high_24h":56.42,"low_24h":54.94,"price_change_24h":-1.2223121433378168,"price_change_percentage_24h":-2.18065,"market_cap_change_24h":-141736827.77296638,"market_cap_change_percentage_24h":-2.1435,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.39423,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1692.4136,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-13T12:44:18.754Z","price_change_percentage_1h_in_currency":-0.6050227494339129,"price_change_percentage_24h_in_currency":-2.1806475082373504,"price_change_percentage_7d_in_currency":-3.2119976466567204},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182367,"market_cap":6230591003,"market_cap_rank":17,"fully_diluted_valuation":9118664888,"total_volume":132683454,"high_24h":0.190594,"low_24h":0.182175,"price_change_24h":-0.003504906076154501,"price_change_percentage_24h":-1.88566,"market_cap_change_24h":-111762017.67020798,"market_cap_change_percentage_24h":-1.76215,"circulating_supply":34165164201.92038,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.17234,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38200.8462,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:13.295Z","price_change_percentage_1h_in_currency":-0.8276015459186168,"price_change_percentage_24h_in_currency":-1.885658940122096,"price_change_percentage_7d_in_currency":-11.241860418309848},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":325.31,"market_cap":6108324339,"market_cap_rank":18,"fully_diluted_valuation":6108324339,"total_volume":87074182,"high_24h":332.85,"low_24h":323.39,"price_change_24h":-4.229144370598476,"price_change_percentage_24h":-1.28336,"market_cap_change_24h":-73280568.36098576,"market_cap_change_percentage_24h":-1.18546,"circulating_supply":18777363.41502171,"total_supply":18777363.41502171,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.22095,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150382.77587,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:17.050Z","price_change_percentage_1h_in_currency":-0.1155475415887318,"price_change_percentage_24h_in_currency":-1.2833564851990265,"price_change_percentage_7d_in_currency":1.8891447556254497},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.1589,"market_cap":5922171591,"market_cap_rank":19,"fully_diluted_valuation":7150489725,"total_volume":219164633,"high_24h":0.165127,"low_24h":0.157771,"price_change_24h":-0.00614054975234346,"price_change_percentage_24h":-3.72064,"market_cap_change_24h":-227211506.43399906,"market_cap_change_percentage_24h":-3.69487,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.85247,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":725.33559,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-13T12:44:13.629Z","price_change_percentage_1h_in_currency":-0.4462008298308577,"price_change_percentage_24h_in_currency":-3.720636084214928,"price_change_percentage_7d_in_currency":-13.287359886632943},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5900036629,"market_cap_rank":20,"fully_diluted_valuation":7886695445,"total_volume":156990627,"high_24h":8.11,"low_24h":7.89,"price_change_24h":-0.14880687067638654,"price_change_percentage_24h":-1.85187,"market_cap_change_24h":-108773470.78042126,"market_cap_change_percentage_24h":-1.81023,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.03371,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5222.28156,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:12.941Z","price_change_percentage_1h_in_currency":-0.5554509601323436,"price_change_percentage_24h_in_currency":-1.8518676845672248,"price_change_percentage_7d_in_currency":-0.9088971014709154},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134198,"market_cap":5241916027,"market_cap_rank":21,"fully_diluted_valuation":5242044726,"total_volume":7690899,"high_24h":0.138607,"low_24h":0.132539,"price_change_24h":-0.002297995170629202,"price_change_percentage_24h":-1.68356,"market_cap_change_24h":-91449749.64470768,"market_cap_change_percentage_24h":-1.71467,"circulating_supply":39063032992.74309,"total_supply":39063992065.51626,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.88975,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.32885,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-13T12:44:15.981Z","price_change_percentage_1h_in_currency":0.20283182503968658,"price_change_percentage_24h_in_currency":-1.683561235107222,"price_change_percentage_7d_in_currency":-5.2682347945694135},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":236.77,"market_cap":4749852200,"market_cap_rank":22,"fully_diluted_valuation":4749852200,"total_volume":99199304,"high_24h":247.11,"low_24h":235.56,"price_change_24h":-10.331921740251971,"price_change_percentage_24h":-4.18118,"market_cap_change_24h":-207723162.4986639,"market_cap_change_percentage_24h":-4.19002,"circulating_supply":20060756.14665078,"total_supply":20060756.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.74578,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":207.75846,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:12.549Z","price_change_percentage_1h_in_currency":-0.5483539226911283,"price_change_percentage_24h_in_currency":-4.181182441281646,"price_change_percentage_7d_in_currency":-0.6045203121380359},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999883,"market_cap":4647179519,"market_cap_rank":23,"fully_diluted_valuation":4647179519,"total_volume":145765535,"high_24h":1,"low_24h":0.99952,"price_change_24h":0.00000153,"price_change_percentage_24h":0.00015,"market_cap_change_24h":310081,"market_cap_change_percentage_24h":0.00667,"circulating_supply":4647725390.800179,"total_supply":4647725390.800179,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9706,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3704,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-13T12:44:13.082Z","price_change_percentage_1h_in_currency":0.0029386682763630017,"price_change_percentage_24h_in_currency":0.0001531438165500008,"price_change_percentage_7d_in_currency":0.01182795888213938},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999017,"market_cap":4425744444,"market_cap_rank":24,"fully_diluted_valuation":4425744444,"total_volume":575268340,"high_24h":0.999385,"low_24h":0.998392,"price_change_24h":0.00004028,"price_change_percentage_24h":0.00403,"market_cap_change_24h":-30493443.51730919,"market_cap_change_percentage_24h":-0.68429,"circulating_supply":4430141824.442811,"total_supply":4430141824.442811,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5239,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94254,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-13T12:44:26.331Z","price_change_percentage_1h_in_currency":0.0144598966782839,"price_change_percentage_24h_in_currency":0.004031894938674276,"price_change_percentage_7d_in_currency":0.033442186575183566},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4358759786,"market_cap_rank":25,"fully_diluted_valuation":8336752562,"total_volume":23389368,"high_24h":1.66,"low_24h":1.59,"price_change_24h":-0.04508826782311415,"price_change_percentage_24h":-2.74233,"market_cap_change_24h":-117236285.70806694,"market_cap_change_percentage_24h":-2.61922,"circulating_supply":2725812703.635474,"total_supply":5213507317.552045,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.60968,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.14635,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-13T12:44:17.502Z","price_change_percentage_1h_in_currency":-0.7655879550824757,"price_change_percentage_24h_in_currency":-2.7423347484428233,"price_change_percentage_7d_in_currency":-9.114727916498126},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999716,"market_cap":3884169616,"market_cap_rank":26,"fully_diluted_valuation":3884169616,"total_volume":191885510,"high_24h":0.999792,"low_24h":0.99955,"price_change_24h":-0.000001258062898524,"price_change_percentage_24h":-0.00013,"market_cap_change_24h":-51177699.46934414,"market_cap_change_percentage_24h":-1.30046,"circulating_supply":3885293821.461024,"total_supply":3885293821.461024,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31807,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55559,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-13T12:44:21.201Z","price_change_percentage_1h_in_currency":0.0035330660707957326,"price_change_percentage_24h_in_currency":-0.00012584180890776894,"price_change_percentage_7d_in_currency":0.11231845776374938},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.25,"market_cap":3346281465,"market_cap_rank":27,"fully_diluted_valuation":3346394713,"total_volume":156378878,"high_24h":44.81,"low_24h":43.24,"price_change_24h":-1.4224209172173659,"price_change_percentage_24h":-3.18441,"market_cap_change_24h":-110339425.45389128,"market_cap_change_percentage_24h":-3.19212,"circulating_supply":77380191.34498754,"total_supply":77382810.10181841,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.46028,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3663.81078,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:17.817Z","price_change_percentage_1h_in_currency":-0.7349644576489509,"price_change_percentage_24h_in_currency":-3.1844101274434204,"price_change_percentage_7d_in_currency":-2.7281889107487087},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3145837875,"market_cap_rank":28,"fully_diluted_valuation":3145837875,"total_volume":187424207,"high_24h":1.002,"low_24h":0.997363,"price_change_24h":0.00097915,"price_change_percentage_24h":0.09798,"market_cap_change_24h":-4733817.32568264,"market_cap_change_percentage_24h":-0.15025,"circulating_supply":3145849502.35673,"total_supply":3145849502.35673,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.61976,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.07529,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-13T12:44:24.869Z","price_change_percentage_1h_in_currency":0.027628068206253104,"price_change_percentage_24h_in_currency":0.09797910674711065,"price_change_percentage_7d_in_currency":0.044783644933064956},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.060892857816931455},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.725505,"market_cap":2939987101,"market_cap_rank":30,"fully_diluted_valuation":7255046200,"total_volume":130403302,"high_24h":0.746266,"low_24h":0.723658,"price_change_24h":-0.016208326072348456,"price_change_percentage_24h":-2.18526,"market_cap_change_24h":-65521848.613481045,"market_cap_change_percentage_24h":-2.18006,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.43046,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.85212,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-13T12:44:20.443Z","price_change_percentage_1h_in_currency":-0.8389816011614577,"price_change_percentage_24h_in_currency":-2.1852559210954907,"price_change_percentage_7d_in_currency":-2.2588542466710058},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066565,"market_cap":2914323520,"market_cap_rank":31,"fully_diluted_valuation":3327620236,"total_volume":46050167,"high_24h":0.068408,"low_24h":0.066543,"price_change_24h":-0.001304778442523857,"price_change_percentage_24h":-1.92248,"market_cap_change_24h":-59321071.41685057,"market_cap_change_percentage_24h":-1.99489,"circulating_supply":43789905598.39747,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.3099,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":574.80639,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-13T12:44:24.603Z","price_change_percentage_1h_in_currency":-0.42513818592736896,"price_change_percentage_24h_in_currency":-1.9224846682992058,"price_change_percentage_7d_in_currency":-10.772651200650587},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-13T12:25:10.574Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999628,"market_cap":2850873611,"market_cap_rank":33,"fully_diluted_valuation":2850873611,"total_volume":44072425,"high_24h":0.999824,"low_24h":0.999538,"price_change_24h":-0.00009410075402505,"price_change_percentage_24h":-0.00941,"market_cap_change_24h":-17818319.69736767,"market_cap_change_percentage_24h":-0.62113,"circulating_supply":2851689822.024332,"total_supply":2851689822.024332,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50636,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19919,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-13T12:44:21.679Z","price_change_percentage_1h_in_currency":-0.011145124212520703,"price_change_percentage_24h_in_currency":-0.009412688363145336,"price_change_percentage_7d_in_currency":-0.0457233680754502},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2835836204,"market_cap_rank":34,"fully_diluted_valuation":3043835770,"total_volume":159449409,"high_24h":6.66,"low_24h":6.38,"price_change_24h":0.13365,"price_change_percentage_24h":2.0771,"market_cap_change_24h":57669213,"market_cap_change_percentage_24h":2.0758,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46521,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.68538,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-13T12:44:20.248Z","price_change_percentage_1h_in_currency":-0.8626619187197176,"price_change_percentage_24h_in_currency":2.0771030383618965,"price_change_percentage_7d_in_currency":-4.10940795200493},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054724,"market_cap":2521828616,"market_cap_rank":35,"fully_diluted_valuation":5405790766,"total_volume":6728811,"high_24h":0.056281,"low_24h":0.054671,"price_change_24h":-0.001006097531781464,"price_change_percentage_24h":-1.8053,"market_cap_change_24h":-46290887.251092434,"market_cap_change_percentage_24h":-1.80252,"circulating_supply":46082499603.6464,"total_supply":98782426854.89523,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.86371,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":351.39884,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:15.520Z","price_change_percentage_1h_in_currency":0.04414879387367749,"price_change_percentage_24h_in_currency":-1.805296769289285,"price_change_percentage_7d_in_currency":-8.036462822494924},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.35,"market_cap":2483375750,"market_cap_rank":36,"fully_diluted_valuation":2868038677,"total_volume":108035293,"high_24h":4096.26,"low_24h":4042.29,"price_change_24h":-40.63867365984561,"price_change_percentage_24h":-0.99289,"market_cap_change_24h":-24889762.454719067,"market_cap_change_percentage_24h":-0.99231,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.39533,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.84107,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-13T12:44:14.693Z","price_change_percentage_1h_in_currency":-0.09094187267237008,"price_change_percentage_24h_in_currency":-0.9928851569066823,"price_change_percentage_7d_in_currency":-2.1457177874135143},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000419,"market_cap":2470524889,"market_cap_rank":37,"fully_diluted_valuation":2471601118,"total_volume":47173208,"high_24h":0.00000431,"low_24h":0.00000417,"price_change_24h":-1.07431086895e-7,"price_change_percentage_24h":-2.49831,"market_cap_change_24h":-63630624.069886684,"market_cap_change_percentage_24h":-2.51092,"circulating_supply":589242946513513.1,"total_supply":589499637009920.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.13373,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7438240.02499,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-13T12:44:18.688Z","price_change_percentage_1h_in_currency":-0.4147492636092501,"price_change_percentage_24h_in_currency":-2.498306278508259,"price_change_percentage_7d_in_currency":-4.003434613623892},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2464487071,"market_cap_rank":38,"fully_diluted_valuation":2464487114,"total_volume":153141199,"high_24h":1.93,"low_24h":1.86,"price_change_24h":0.00053869,"price_change_percentage_24h":0.02844,"market_cap_change_24h":3415093,"market_cap_change_percentage_24h":0.13876,"circulating_supply":1300740328,"total_supply":1300740351,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.71933,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.08533,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-13T12:44:14.659Z","price_change_percentage_1h_in_currency":-1.0320007734358125,"price_change_percentage_24h_in_currency":0.028439585555801186,"price_change_percentage_7d_in_currency":-5.82790112447952},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.5,"market_cap":2171544284,"market_cap_rank":39,"fully_diluted_valuation":3123215095,"total_volume":157738221,"high_24h":3.72,"low_24h":3.49,"price_change_24h":-0.12474343887366057,"price_change_percentage_24h":-3.44424,"market_cap_change_24h":-77324105.64209843,"market_cap_change_percentage_24h":-3.43836,"circulating_supply":620963561.5538775,"total_supply":893098420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.20578,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":239.84753,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-13T12:44:15.373Z","price_change_percentage_1h_in_currency":-0.7545079000725686,"price_change_percentage_24h_in_currency":-3.4442393784610728,"price_change_percentage_7d_in_currency":10.907339085161642},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153776590,"market_cap_rank":40,"fully_diluted_valuation":2153776590,"total_volume":1088958,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00794291,"price_change_percentage_24h":0.70409,"market_cap_change_24h":12298574,"market_cap_change_percentage_24h":0.5743,"circulating_supply":1896080637.408191,"total_supply":1896080637.408191,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.06583,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.59384,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-13T12:44:20.226Z","price_change_percentage_1h_in_currency":0.3954605587007329,"price_change_percentage_24h_in_currency":0.7040934029617719,"price_change_percentage_7d_in_currency":0.7016545971435437},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":43.73,"market_cap":2044613914,"market_cap_rank":41,"fully_diluted_valuation":4220606216,"total_volume":126303607,"high_24h":48.85,"low_24h":43.47,"price_change_24h":-1.4590287321493989,"price_change_percentage_24h":-3.22838,"market_cap_change_24h":-68415110.86488533,"market_cap_change_percentage_24h":-3.23777,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-10.30494,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":6424.69233,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-13T12:44:15.458Z","price_change_percentage_1h_in_currency":-2.1529451774632338,"price_change_percentage_24h_in_currency":-3.228382772274394,"price_change_percentage_7d_in_currency":58.052137592112196},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.68,"market_cap":1971994205,"market_cap_rank":42,"fully_diluted_valuation":4314865032,"total_volume":214889344,"high_24h":213.66,"low_24h":205.3,"price_change_24h":-4.70008091102838,"price_change_percentage_24h":-2.23413,"market_cap_change_24h":-47409980.257194996,"market_cap_change_percentage_24h":-2.34772,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.88231,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":566.38058,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-13T12:44:19.371Z","price_change_percentage_1h_in_currency":-1.1786796239881638,"price_change_percentage_24h_in_currency":-2.2341272347915955,"price_change_percentage_7d_in_currency":-3.1868366213223878},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05747,"market_cap":1826023453,"market_cap_rank":43,"fully_diluted_valuation":5746826387,"total_volume":18834105,"high_24h":0.058233,"low_24h":0.057332,"price_change_24h":-0.000616712169553578,"price_change_percentage_24h":-1.06171,"market_cap_change_24h":-19621041.203713417,"market_cap_change_percentage_24h":-1.0631,"circulating_supply":31774466990,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.65508,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.30609,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-13T12:44:24.371Z","price_change_percentage_1h_in_currency":-0.3910900913929814,"price_change_percentage_24h_in_currency":-1.0617104014265062,"price_change_percentage_7d_in_currency":-1.3137325662262243},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4054.16,"market_cap":1819875317,"market_cap_rank":44,"fully_diluted_valuation":1819875317,"total_volume":80040014,"high_24h":4098.26,"low_24h":4044.57,"price_change_24h":-41.37106092506292,"price_change_percentage_24h":-1.01015,"market_cap_change_24h":-18788621.59481764,"market_cap_change_percentage_24h":-1.02186,"circulating_supply":448890.635333,"total_supply":448890.635333,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.84644,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.67231,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-13T12:44:13.017Z","price_change_percentage_1h_in_currency":-0.08092758297521446,"price_change_percentage_24h_in_currency":-1.0101508442646658,"price_change_percentage_7d_in_currency":-2.2072239066845007},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.06,"market_cap":1681229255,"market_cap_rank":45,"fully_diluted_valuation":1681229255,"total_volume":11427345,"high_24h":81.03,"low_24h":79.8,"price_change_24h":-0.6366453482982308,"price_change_percentage_24h":-0.78894,"market_cap_change_24h":-13505048.462227345,"market_cap_change_percentage_24h":-0.79688,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.00634,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13686.28778,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:23.887Z","price_change_percentage_1h_in_currency":-0.2344380877446507,"price_change_percentage_24h_in_currency":-0.7889423598796307,"price_change_percentage_7d_in_currency":0.0760650975228547},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619273,"market_cap":1661119692,"market_cap_rank":46,"fully_diluted_valuation":4842131395,"total_volume":45828395,"high_24h":0.625909,"low_24h":0.617719,"price_change_24h":-0.004645056683331705,"price_change_percentage_24h":-0.7445,"market_cap_change_24h":-11103226.698488712,"market_cap_change_percentage_24h":-0.66398,"circulating_supply":2682447404.7797537,"total_supply":7819281690.206728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.29055,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.05224,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-13T12:44:10.546Z","price_change_percentage_1h_in_currency":-0.4915151954307585,"price_change_percentage_24h_in_currency":-0.7444981602965288,"price_change_percentage_7d_in_currency":-2.7038534389306514},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1647594433,"market_cap_rank":47,"fully_diluted_valuation":1647594433,"total_volume":52686583,"high_24h":0.00000186,"low_24h":0.00000182,"price_change_24h":-2.843295707e-8,"price_change_percentage_24h":-1.5397,"market_cap_change_24h":-23422014.247763634,"market_cap_change_percentage_24h":-1.40166,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.50938,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.15879,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-13T12:44:21.639Z","price_change_percentage_1h_in_currency":-0.5380792081522391,"price_change_percentage_24h_in_currency":-1.5396977003504289,"price_change_percentage_7d_in_currency":2.6199863277230095},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1642032899,"market_cap_rank":48,"fully_diluted_valuation":6688529620,"total_volume":13273100,"high_24h":1.27,"low_24h":1.18,"price_change_24h":0.03423297,"price_change_percentage_24h":2.83575,"market_cap_change_24h":45604265,"market_cap_change_percentage_24h":2.85664,"circulating_supply":1323421563.356698,"total_supply":5390722886.123185,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.24652,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2514.26157,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-13T12:44:25.314Z","price_change_percentage_1h_in_currency":-0.19677788412265734,"price_change_percentage_24h_in_currency":2.8357534980546655,"price_change_percentage_7d_in_currency":-1.5679841822852536},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999095,"market_cap":1558471603,"market_cap_rank":49,"fully_diluted_valuation":1558511848,"total_volume":1768598,"high_24h":0.999417,"low_24h":0.998767,"price_change_24h":-0.000231482281184081,"price_change_percentage_24h":-0.02316,"market_cap_change_24h":-22530190.182093143,"market_cap_change_percentage_24h":-1.42506,"circulating_supply":1559883642,"total_supply":1559923923,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01264,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65335,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-13T12:44:22.819Z","price_change_percentage_1h_in_currency":0.02869920999139132,"price_change_percentage_24h_in_currency":-0.023163834477665787,"price_change_percentage_7d_in_currency":0.020508857659966205},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1540517249,"market_cap_rank":50,"fully_diluted_valuation":1540517249,"total_volume":51993232,"high_24h":1.001,"low_24h":0.999464,"price_change_24h":0.0000358,"price_change_percentage_24h":0.00358,"market_cap_change_24h":1237756,"market_cap_change_percentage_24h":0.08041,"circulating_supply":1540281095.000364,"total_supply":1540281095.000364,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76984,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93831,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-13T12:44:23.151Z","price_change_percentage_1h_in_currency":0.0028225193718459454,"price_change_percentage_24h_in_currency":0.003579674743313877,"price_change_percentage_7d_in_currency":0.01673269723111398},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314852,"market_cap":1533117580,"market_cap_rank":51,"fully_diluted_valuation":3148518125,"total_volume":32808053,"high_24h":0.329088,"low_24h":0.314484,"price_change_24h":-0.01423667337793938,"price_change_percentage_24h":-4.32609,"market_cap_change_24h":-69086192.89402914,"market_cap_change_percentage_24h":-4.31195,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.28837,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":283.16662,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-13T12:44:18.754Z","price_change_percentage_1h_in_currency":-1.4835310705132552,"price_change_percentage_24h_in_currency":-4.326092825267152,"price_change_percentage_7d_in_currency":-4.273712096579834},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.418931,"market_cap":1479270565,"market_cap_rank":52,"fully_diluted_valuation":4188773389,"total_volume":255396823,"high_24h":0.438713,"low_24h":0.410715,"price_change_24h":-0.004784042835715041,"price_change_percentage_24h":-1.12907,"market_cap_change_24h":-16103516.849788666,"market_cap_change_percentage_24h":-1.07689,"circulating_supply":3531512516.579039,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.42901,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":82.0429,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-13T12:44:20.139Z","price_change_percentage_1h_in_currency":-2.710663319679335,"price_change_percentage_24h_in_currency":-1.1290704169859611,"price_change_percentage_7d_in_currency":0.19831152160957674},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.17,"market_cap":1444672229,"market_cap_rank":53,"fully_diluted_valuation":1522720017,"total_volume":190854867,"high_24h":99.74,"low_24h":94.18,"price_change_24h":-2.5718817328740045,"price_change_percentage_24h":-2.6313,"market_cap_change_24h":-38952494.989415884,"market_cap_change_percentage_24h":-2.6255,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.61483,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":265.77138,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-13T12:44:15.584Z","price_change_percentage_1h_in_currency":-0.7330149683073323,"price_change_percentage_24h_in_currency":-2.631299561647894,"price_change_percentage_7d_in_currency":3.326128978992212},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995927,"market_cap":1421430722,"market_cap_rank":54,"fully_diluted_valuation":1421430722,"total_volume":653094,"high_24h":0.997038,"low_24h":0.994683,"price_change_24h":-0.000159186946502743,"price_change_percentage_24h":-0.01598,"market_cap_change_24h":-232323.621581316,"market_cap_change_percentage_24h":-0.01634,"circulating_supply":1427197954.632589,"total_supply":1427197954.632589,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31695,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56837,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-13T12:44:25.813Z","price_change_percentage_1h_in_currency":-0.04410118820355568,"price_change_percentage_24h_in_currency":-0.015981242578106066,"price_change_percentage_7d_in_currency":-0.0688337896754889},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.830581,"market_cap":1406374583,"market_cap_rank":55,"fully_diluted_valuation":1406374583,"total_volume":81916394,"high_24h":0.854147,"low_24h":0.826868,"price_change_24h":-0.016040913901586795,"price_change_percentage_24h":-1.8947,"market_cap_change_24h":-26894207.149594307,"market_cap_change_percentage_24h":-1.87642,"circulating_supply":1693074537.297573,"total_supply":1693074537.297573,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48682,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.08534,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-13T12:44:22.154Z","price_change_percentage_1h_in_currency":-0.024615605672948654,"price_change_percentage_24h_in_currency":-1.8946969019151914,"price_change_percentage_7d_in_currency":-4.20763343078063},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424465,"market_cap":1401096292,"market_cap_rank":56,"fully_diluted_valuation":2638729529,"total_volume":26045740,"high_24h":0.424875,"low_24h":0.416188,"price_change_24h":0.00227427,"price_change_percentage_24h":0.53868,"market_cap_change_24h":6597389,"market_cap_change_percentage_24h":0.4731,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.13515,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.80226,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-13T12:44:19.919Z","price_change_percentage_1h_in_currency":0.09195023749006863,"price_change_percentage_24h_in_currency":0.538682083683864,"price_change_percentage_7d_in_currency":-2.8524270708185697},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057945,"market_cap":1350517017,"market_cap_rank":57,"fully_diluted_valuation":1358433735,"total_volume":9659306,"high_24h":0.062014,"low_24h":0.057956,"price_change_24h":-0.003484262013815964,"price_change_percentage_24h":-5.67198,"market_cap_change_24h":-82423800.91113734,"market_cap_change_percentage_24h":-5.75207,"circulating_supply":23325928785.06761,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.37084,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.71372,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-13T12:44:23.535Z","price_change_percentage_1h_in_currency":-1.4545541130015274,"price_change_percentage_24h_in_currency":-5.6719835478315535,"price_change_percentage_7d_in_currency":2.9909756907093015},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998391,"market_cap":1317876454,"market_cap_rank":58,"fully_diluted_valuation":1317876454,"total_volume":595927,"high_24h":0.998898,"low_24h":0.998023,"price_change_24h":-0.000397536093093898,"price_change_percentage_24h":-0.0398,"market_cap_change_24h":-656737.3253703117,"market_cap_change_percentage_24h":-0.04981,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84685,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13666,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-13T12:44:09.520Z","price_change_percentage_1h_in_currency":0.008131447818752304,"price_change_percentage_24h_in_currency":-0.03980181769795083,"price_change_percentage_7d_in_currency":0.008031266111984257},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1295562907,"market_cap_rank":59,"fully_diluted_valuation":1981094701,"total_volume":20723702,"high_24h":2.03,"low_24h":1.94,"price_change_24h":-0.014204762419406602,"price_change_percentage_24h":-0.7119,"market_cap_change_24h":-9984806.41724968,"market_cap_change_percentage_24h":-0.7648,"circulating_supply":653963137.8622493,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.50003,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":177.78634,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-13T12:44:26.370Z","price_change_percentage_1h_in_currency":1.4321569670482484,"price_change_percentage_24h_in_currency":-0.7118959095900317,"price_change_percentage_7d_in_currency":4.226558158767717},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1217267046,"market_cap_rank":60,"fully_diluted_valuation":1217267046,"total_volume":31148849,"high_24h":2.26,"low_24h":2.18,"price_change_24h":-0.05516397526361683,"price_change_percentage_24h":-2.45089,"market_cap_change_24h":-30570993.2518003,"market_cap_change_percentage_24h":-2.44992,"circulating_supply":554408958.1934226,"total_supply":554408958.1934226,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68635,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.87129,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-13T12:44:16.406Z","price_change_percentage_1h_in_currency":-0.6664326817248706,"price_change_percentage_24h_in_currency":-2.4508868116223934,"price_change_percentage_7d_in_currency":0.4617013602936513},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1146899168,"market_cap_rank":61,"fully_diluted_valuation":1146899168,"total_volume":126189438,"high_24h":0.00000281,"low_24h":0.00000271,"price_change_24h":-3.8556111728e-8,"price_change_percentage_24h":-1.39486,"market_cap_change_24h":-17957263.11239314,"market_cap_change_percentage_24h":-1.54159,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.2755,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4842.83941,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-13T12:44:19.798Z","price_change_percentage_1h_in_currency":-0.5842466756124726,"price_change_percentage_24h_in_currency":-1.3948603665553536,"price_change_percentage_7d_in_currency":0.9289456749628383},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1133363961,"market_cap_rank":62,"fully_diluted_valuation":1479755091,"total_volume":9726077,"high_24h":1.7,"low_24h":1.62,"price_change_24h":-0.05914868674642659,"price_change_percentage_24h":-3.52441,"market_cap_change_24h":-41960513.689715624,"market_cap_change_percentage_24h":-3.57012,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.85093,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11232.03807,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-13T12:44:14.827Z","price_change_percentage_1h_in_currency":-0.619962183895305,"price_change_percentage_24h_in_currency":-3.524408600131903,"price_change_percentage_7d_in_currency":-3.463743150404947},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.95,"market_cap":1087663136,"market_cap_rank":63,"fully_diluted_valuation":1087663136,"total_volume":32233331,"high_24h":7.06,"low_24h":6.83,"price_change_24h":0.03588815,"price_change_percentage_24h":0.51925,"market_cap_change_24h":5608590,"market_cap_change_percentage_24h":0.51833,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84657,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1028.34885,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.43858891039224,"currency":"usd","percentage":1443.858891039224},"last_updated":"2026-07-13T12:44:24.083Z","price_change_percentage_1h_in_currency":-0.4987436096349591,"price_change_percentage_24h_in_currency":0.5192544910841449,"price_change_percentage_7d_in_currency":-2.5383540164426543},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999801,"market_cap":1038802492,"market_cap_rank":64,"fully_diluted_valuation":1038802492,"total_volume":2675725,"high_24h":1.002,"low_24h":0.998291,"price_change_24h":-0.000041304510069229,"price_change_percentage_24h":-0.00413,"market_cap_change_24h":2841920,"market_cap_change_percentage_24h":0.27433,"circulating_supply":1039009209,"total_supply":1039009209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80785,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25148,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-13T12:44:12.122Z","price_change_percentage_1h_in_currency":0.04720766737787839,"price_change_percentage_24h_in_currency":-0.004131102279791932,"price_change_percentage_7d_in_currency":0.010097857645095467},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1003827460,"market_cap_rank":65,"fully_diluted_valuation":1003827460,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000082609794650468,"price_change_percentage_24h":-0.00685,"market_cap_change_24h":-6168219.395817876,"market_cap_change_percentage_24h":-0.61072,"circulating_supply":832980340.29444,"total_supply":832980340.29444,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.43403,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.20658,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-13T12:35:21.515Z","price_change_percentage_1h_in_currency":-0.026618410800881617,"price_change_percentage_24h_in_currency":-0.006854526386514099,"price_change_percentage_7d_in_currency":0.06991031583984983},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":66,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-13T12:40:08.737Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.29,"market_cap":949732367,"market_cap_rank":67,"fully_diluted_valuation":954193446,"total_volume":7158912,"high_24h":66.2,"low_24h":64.74,"price_change_24h":-0.35685967605316193,"price_change_percentage_24h":-0.54358,"market_cap_change_24h":-4596335.989528537,"market_cap_change_percentage_24h":-0.48163,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.70112,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30205.34916,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.869340322368112,"currency":"eth","percentage":1486.9340322368112},"last_updated":"2026-07-13T12:44:24.355Z","price_change_percentage_1h_in_currency":-1.2320837479930826,"price_change_percentage_24h_in_currency":-0.5435827557818502,"price_change_percentage_7d_in_currency":-1.486932177496744},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999998,"market_cap":939808417,"market_cap_rank":68,"fully_diluted_valuation":939808417,"total_volume":12510767,"high_24h":1,"low_24h":0.99967,"price_change_24h":-0.000005250631330722,"price_change_percentage_24h":-0.00053,"market_cap_change_24h":21587564,"market_cap_change_percentage_24h":2.35102,"circulating_supply":939809947.89,"total_supply":939809947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24073,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16677,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-13T12:44:13.246Z","price_change_percentage_1h_in_currency":0.03283215690411718,"price_change_percentage_24h_in_currency":-0.0005250612313096542,"price_change_percentage_7d_in_currency":0.028385295732661797},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.8,"market_cap":931902061,"market_cap_rank":69,"fully_diluted_valuation":965874644,"total_volume":2599917,"high_24h":7.08,"low_24h":6.8,"price_change_24h":-0.1997458600068267,"price_change_percentage_24h":-2.8554,"market_cap_change_24h":-27940421.370216012,"market_cap_change_percentage_24h":-2.91094,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.41213,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1883.4033,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T12:44:16.819Z","price_change_percentage_1h_in_currency":-0.9458198313976737,"price_change_percentage_24h_in_currency":-2.855402114650714,"price_change_percentage_7d_in_currency":-4.585805767844292},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03732022,"market_cap":912432150,"market_cap_rank":70,"fully_diluted_valuation":3732575390,"total_volume":14074002,"high_24h":0.03760563,"low_24h":0.03620552,"price_change_24h":0.00067813,"price_change_percentage_24h":1.85068,"market_cap_change_24h":17619015,"market_cap_change_percentage_24h":1.96902,"circulating_supply":24445109739,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.52616,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":304.78867,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-13T12:44:10.558Z","price_change_percentage_1h_in_currency":-0.09141478420830128,"price_change_percentage_24h_in_currency":1.8506847944337008,"price_change_percentage_7d_in_currency":8.883129825322385},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.080584,"market_cap":882275439,"market_cap_rank":71,"fully_diluted_valuation":1357346830,"total_volume":22676816,"high_24h":0.09751,"low_24h":0.080727,"price_change_24h":-0.016168008606975884,"price_change_percentage_24h":-16.71083,"market_cap_change_24h":-176963710.77821863,"market_cap_change_percentage_24h":-16.70668,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.2959,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.080727,"atl_change_percentage":0.07576,"atl_date":"2026-07-13T12:36:20.556Z","roi":null,"last_updated":"2026-07-13T12:44:25.809Z","price_change_percentage_1h_in_currency":-2.194708040602947,"price_change_percentage_24h_in_currency":-16.710830335839873,"price_change_percentage_7d_in_currency":-28.01999306506577},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871372798,"market_cap_rank":72,"fully_diluted_valuation":871372798,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000298,"price_change_percentage_24h":0.02687,"market_cap_change_24h":234055,"market_cap_change_percentage_24h":0.02687,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-13T12:20:06.496Z","atl":1.085,"atl_change_percentage":2.27375,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-13T12:40:07.827Z","price_change_percentage_1h_in_currency":0.026867711682417472,"price_change_percentage_24h_in_currency":0.026867711682417472,"price_change_percentage_7d_in_currency":0.06521074434953221},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081144,"market_cap":866409132,"market_cap_rank":73,"fully_diluted_valuation":866409132,"total_volume":51505625,"high_24h":0.082704,"low_24h":0.07933,"price_change_24h":0.00163852,"price_change_percentage_24h":2.0609,"market_cap_change_24h":17471539,"market_cap_change_percentage_24h":2.05805,"circulating_supply":10677545891.24876,"total_supply":10677545891.24876,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.69531,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.38088,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-13T12:44:20.784Z","price_change_percentage_1h_in_currency":-1.7013930993452924,"price_change_percentage_24h_in_currency":2.0608988772332033,"price_change_percentage_7d_in_currency":9.975677696396579},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.9,"market_cap":865215811,"market_cap_rank":74,"fully_diluted_valuation":6903402683,"total_volume":6652178,"high_24h":7.09,"low_24h":6.47,"price_change_24h":0.419772,"price_change_percentage_24h":6.47433,"market_cap_change_24h":52636915,"market_cap_change_percentage_24h":6.47776,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-14.02152,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":607.80952,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-13T12:44:10.351Z","price_change_percentage_1h_in_currency":0.5331235438114043,"price_change_percentage_24h_in_currency":6.474327536720602,"price_change_percentage_7d_in_currency":18.30750240118146},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097958,"market_cap":836926689,"market_cap_rank":75,"fully_diluted_valuation":836926689,"total_volume":32276486,"high_24h":0.101565,"low_24h":0.097912,"price_change_24h":-0.002887340404113856,"price_change_percentage_24h":-2.86315,"market_cap_change_24h":-24822849.84135735,"market_cap_change_percentage_24h":-2.88052,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.33669,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1955.72446,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-13T12:44:15.008Z","price_change_percentage_1h_in_currency":-1.3597985046109136,"price_change_percentage_24h_in_currency":-2.863148449154565,"price_change_percentage_7d_in_currency":7.991102314990105},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.54,"market_cap":798445296,"market_cap_rank":76,"fully_diluted_valuation":798445296,"total_volume":20813389,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.03236940172713809,"price_change_percentage_24h":-2.06124,"market_cap_change_24h":-16610286.25724113,"market_cap_change_percentage_24h":-2.03793,"circulating_supply":519177369.330084,"total_supply":519177369.330084,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.49108,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.62218,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.38012764504999,"currency":"usd","percentage":1438.012764504999},"last_updated":"2026-07-13T12:44:21.778Z","price_change_percentage_1h_in_currency":-0.4892863153384609,"price_change_percentage_24h_in_currency":-2.061243589183321,"price_change_percentage_7d_in_currency":-2.9701123586497626},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.56,"market_cap":790505505,"market_cap_rank":77,"fully_diluted_valuation":2556064368,"total_volume":19126363,"high_24h":2.89,"low_24h":2.53,"price_change_24h":-0.32380593512854494,"price_change_percentage_24h":-11.23992,"market_cap_change_24h":-97076006.2387439,"market_cap_change_percentage_24h":-10.93714,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.78672,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3655.7189,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-13T12:44:11.301Z","price_change_percentage_1h_in_currency":-1.3619771377580632,"price_change_percentage_24h_in_currency":-11.239917319562482,"price_change_percentage_7d_in_currency":4.102832009383509},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":782642918,"market_cap_rank":78,"fully_diluted_valuation":782642918,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3744952.8297120333,"market_cap_change_percentage_24h":-0.47622,"circulating_supply":70252512.584362,"total_supply":70252512.584362,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-13T12:40:24.195Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":781508720,"market_cap_rank":79,"fully_diluted_valuation":803744311,"total_volume":22592234,"high_24h":1.56,"low_24h":1.51,"price_change_24h":-0.043727564324472556,"price_change_percentage_24h":-2.82079,"market_cap_change_24h":-22474271.058249354,"market_cap_change_percentage_24h":-2.79537,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.86379,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4011.8042,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-13T12:44:14.992Z","price_change_percentage_1h_in_currency":-1.0615042051440506,"price_change_percentage_24h_in_currency":-2.820794293743068,"price_change_percentage_7d_in_currency":-5.8759344268973965},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02828616,"market_cap":777730980,"market_cap_rank":80,"fully_diluted_valuation":779916915,"total_volume":7387112,"high_24h":0.0289545,"low_24h":0.02820909,"price_change_24h":-0.000432377709525811,"price_change_percentage_24h":-1.50557,"market_cap_change_24h":-11932125.626034856,"market_cap_change_percentage_24h":-1.51104,"circulating_supply":27495108539.94101,"total_supply":27572387854.26003,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.36185,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16437.32698,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-13T12:44:18.673Z","price_change_percentage_1h_in_currency":-0.5995700855913589,"price_change_percentage_24h_in_currency":-1.5055701872792526,"price_change_percentage_7d_in_currency":-7.331984469874375},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775606649,"market_cap_rank":81,"fully_diluted_valuation":775606649,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000078943340301452,"price_change_percentage_24h":-0.00685,"market_cap_change_24h":-53167.806846022606,"market_cap_change_percentage_24h":-0.00685,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.07414,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.97721,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-13T12:35:18.946Z","price_change_percentage_1h_in_currency":-0.026618410800892167,"price_change_percentage_24h_in_currency":-0.006854526386490037,"price_change_percentage_7d_in_currency":0.1384057257918324},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078983,"market_cap":755054643,"market_cap_rank":82,"fully_diluted_valuation":1184593001,"total_volume":83522372,"high_24h":0.081741,"low_24h":0.078042,"price_change_24h":-0.002369912946366778,"price_change_percentage_24h":-2.91314,"market_cap_change_24h":-21181419.28322804,"market_cap_change_percentage_24h":-2.72873,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.79774,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.34518,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-13T12:44:22.193Z","price_change_percentage_1h_in_currency":-0.6109357798104699,"price_change_percentage_24h_in_currency":-2.913140317554111,"price_change_percentage_7d_in_currency":1.4950594879462227},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082881,"market_cap":742773835,"market_cap_rank":83,"fully_diluted_valuation":742780631,"total_volume":18046643,"high_24h":0.084355,"low_24h":0.082031,"price_change_24h":-0.001232164396662266,"price_change_percentage_24h":-1.4649,"market_cap_change_24h":-11053626.906040072,"market_cap_change_percentage_24h":-1.46633,"circulating_supply":8962741916.034248,"total_supply":8962823919.089384,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67332,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.45123,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654664304806305,"currency":"usd","percentage":-96.54664304806306},"last_updated":"2026-07-13T12:44:23.963Z","price_change_percentage_1h_in_currency":-0.2206518197375015,"price_change_percentage_24h_in_currency":-1.4648964294125546,"price_change_percentage_7d_in_currency":-5.950379824602462},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727604713,"market_cap_rank":84,"fully_diluted_valuation":727604713,"total_volume":7598332,"high_24h":1.001,"low_24h":0.999951,"price_change_24h":0.00021684,"price_change_percentage_24h":0.02168,"market_cap_change_24h":174578,"market_cap_change_percentage_24h":0.024,"circulating_supply":727186727.4361825,"total_supply":727186727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.33968,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.11299,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-13T12:44:25.010Z","price_change_percentage_1h_in_currency":0.06167000689865915,"price_change_percentage_24h_in_currency":0.021676445141046163,"price_change_percentage_7d_in_currency":0.038733878878607284},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.723172,"market_cap":723084376,"market_cap_rank":85,"fully_diluted_valuation":723084376,"total_volume":3811442,"high_24h":0.753499,"low_24h":0.723264,"price_change_24h":-0.0196469527656693,"price_change_percentage_24h":-2.64492,"market_cap_change_24h":-19721097.648007035,"market_cap_change_percentage_24h":-2.65495,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.20655,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1503.07423,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.231717722890044,"currency":"usd","percentage":623.1717722890044},"last_updated":"2026-07-13T12:44:22.090Z","price_change_percentage_1h_in_currency":-1.7408744483889949,"price_change_percentage_24h_in_currency":-2.644918888416986,"price_change_percentage_7d_in_currency":-3.3873259194258654},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091089,"market_cap":716556615,"market_cap_rank":86,"fully_diluted_valuation":904946056,"total_volume":11909404,"high_24h":0.093605,"low_24h":0.082625,"price_change_24h":0.00419233,"price_change_percentage_24h":4.82451,"market_cap_change_24h":32771494,"market_cap_change_percentage_24h":4.79266,"circulating_supply":7869413299.963879,"total_supply":9938355717.174217,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.87544,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32866.29495,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6356446941565655,"currency":"usd","percentage":-63.56446941565655},"last_updated":"2026-07-13T12:44:24.564Z","price_change_percentage_1h_in_currency":0.07742086008872315,"price_change_percentage_24h_in_currency":4.824505035909155,"price_change_percentage_7d_in_currency":0.6424814403386445},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709561773,"market_cap_rank":87,"fully_diluted_valuation":791198883,"total_volume":1660539,"high_24h":6.73,"low_24h":6.64,"price_change_24h":-0.043453636605141455,"price_change_percentage_24h":-0.64788,"market_cap_change_24h":-4627547.535820842,"market_cap_change_percentage_24h":-0.64794,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.74781,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2487.2656,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-13T12:44:24.133Z","price_change_percentage_1h_in_currency":0.36759213783681755,"price_change_percentage_24h_in_currency":-0.6478808318703354,"price_change_percentage_7d_in_currency":-1.6391513639234367},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.702327,"market_cap":702345268,"market_cap_rank":88,"fully_diluted_valuation":702345268,"total_volume":12791272,"high_24h":0.716805,"low_24h":0.691432,"price_change_24h":-0.000201551516570531,"price_change_percentage_24h":-0.02869,"market_cap_change_24h":39118,"market_cap_change_percentage_24h":0.00557,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.49812,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1728.67655,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-13T12:44:22.651Z","price_change_percentage_1h_in_currency":0.0567471527168433,"price_change_percentage_24h_in_currency":-0.02868942896521919,"price_change_percentage_7d_in_currency":-1.5465415175799202},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684255634,"market_cap_rank":89,"fully_diluted_valuation":684255634,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000338,"price_change_percentage_24h":0.03248,"market_cap_change_24h":222243,"market_cap_change_percentage_24h":0.03249,"circulating_supply":657354075.810394,"total_supply":657354075.810394,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11416,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-13T12:35:14.535Z","price_change_percentage_1h_in_currency":0.032481697812573825,"price_change_percentage_24h_in_currency":0.032481697812573825,"price_change_percentage_7d_in_currency":0.06767799119417411},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.203886,"market_cap":676657824,"market_cap_rank":90,"fully_diluted_valuation":1398518809,"total_volume":21302929,"high_24h":0.204673,"low_24h":0.197202,"price_change_24h":0.00145175,"price_change_percentage_24h":0.71714,"market_cap_change_24h":5200685,"market_cap_change_percentage_24h":0.77454,"circulating_supply":3320312968.08,"total_supply":6862434708.247286,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.80893,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.08943,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-13T12:44:21.268Z","price_change_percentage_1h_in_currency":-0.1635308348333093,"price_change_percentage_24h_in_currency":0.7171449273491056,"price_change_percentage_7d_in_currency":-14.877024928821115},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.757529,"market_cap":604274586,"market_cap_rank":91,"fully_diluted_valuation":1482863385,"total_volume":47220839,"high_24h":0.785068,"low_24h":0.757352,"price_change_24h":-0.026557970537681386,"price_change_percentage_24h":-3.38712,"market_cap_change_24h":-21030016.59839344,"market_cap_change_percentage_24h":-3.36316,"circulating_supply":797691360,"total_supply":1957499683,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6802,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.78255,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-13T12:44:16.270Z","price_change_percentage_1h_in_currency":-0.431541114063037,"price_change_percentage_24h_in_currency":-3.38711916164548,"price_change_percentage_7d_in_currency":-3.3344085014184945},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998385,"market_cap":598025317,"market_cap_rank":92,"fully_diluted_valuation":598025317,"total_volume":1316109,"high_24h":0.998571,"low_24h":0.998011,"price_change_24h":0.00005813,"price_change_percentage_24h":0.00582,"market_cap_change_24h":1437.94,"market_cap_change_percentage_24h":0.00024,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05523,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86664,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-13T12:44:19.908Z","price_change_percentage_1h_in_currency":0.0014888825684716944,"price_change_percentage_24h_in_currency":0.005822952226928698,"price_change_percentage_7d_in_currency":0.026698470514775655},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148426,"market_cap":596179374,"market_cap_rank":93,"fully_diluted_valuation":1261488439,"total_volume":56547669,"high_24h":0.00152337,"low_24h":0.00140679,"price_change_24h":0.00007745,"price_change_percentage_24h":5.50512,"market_cap_change_24h":31047967,"market_cap_change_percentage_24h":5.49394,"circulating_supply":401684654086.9775,"total_supply":849946457758.2001,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.16991,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.31033,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-13T12:44:09.611Z","price_change_percentage_1h_in_currency":-1.8754731267805536,"price_change_percentage_24h_in_currency":5.5051223499407556,"price_change_percentage_7d_in_currency":-8.395573217708693},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.35,"market_cap":587661618,"market_cap_rank":95,"fully_diluted_valuation":2350646472,"total_volume":61241265,"high_24h":2.68,"low_24h":2.35,"price_change_24h":-0.2896320754922517,"price_change_percentage_24h":-10.961,"market_cap_change_24h":-72619174.2629658,"market_cap_change_percentage_24h":-10.99823,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.11239,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":200.80305,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-13T12:44:11.980Z","price_change_percentage_1h_in_currency":-1.6983116681814472,"price_change_percentage_24h_in_currency":-10.96100281975992,"price_change_percentage_7d_in_currency":-5.682361142845871},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.092317,"market_cap":587399332,"market_cap_rank":94,"fully_diluted_valuation":923171470,"total_volume":69407182,"high_24h":0.096454,"low_24h":0.090239,"price_change_24h":-0.003673966821408942,"price_change_percentage_24h":-3.8274,"market_cap_change_24h":-22791189.468014836,"market_cap_change_percentage_24h":-3.73509,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.13593,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":30.5699,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-13T12:44:16.898Z","price_change_percentage_1h_in_currency":-0.669920622150801,"price_change_percentage_24h_in_currency":-3.8274030535110732,"price_change_percentage_7d_in_currency":17.69299652875813},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641166,"market_cap":556435473,"market_cap_rank":96,"fully_diluted_valuation":680644617,"total_volume":1969962,"high_24h":0.0065615,"low_24h":0.00641552,"price_change_24h":-0.000128545966115493,"price_change_percentage_24h":-1.96547,"market_cap_change_24h":-11131538.350659132,"market_cap_change_percentage_24h":-1.96127,"circulating_supply":86786234705.04741,"total_supply":106158910451.1001,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72606,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":1.20236,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-13T12:44:19.255Z","price_change_percentage_1h_in_currency":-0.6362684737746223,"price_change_percentage_24h_in_currency":-1.9654739659335847,"price_change_percentage_7d_in_currency":-7.228470868259235},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998716,"market_cap":552569624,"market_cap_rank":97,"fully_diluted_valuation":552569624,"total_volume":233.41,"high_24h":0.998812,"low_24h":0.998234,"price_change_24h":0.00023075,"price_change_percentage_24h":0.02311,"market_cap_change_24h":135376,"market_cap_change_percentage_24h":0.02451,"circulating_supply":553285609.4305339,"total_supply":553285609.4305339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66576,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72015,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-13T12:44:22.562Z","price_change_percentage_1h_in_currency":0.046537781464429405,"price_change_percentage_24h_in_currency":0.02310956199606222,"price_change_percentage_7d_in_currency":0.015243099432559566},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02692472,"market_cap":537083783,"market_cap_rank":98,"fully_diluted_valuation":1024955241,"total_volume":4507278,"high_24h":0.02719063,"low_24h":0.02692682,"price_change_24h":-0.000134053548519867,"price_change_percentage_24h":-0.49542,"market_cap_change_24h":-2951397.0879461765,"market_cap_change_percentage_24h":-0.54652,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-86.02761,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6712.83369,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0237609187692966,"currency":"eth","percentage":102.37609187692965},"last_updated":"2026-07-13T12:44:19.363Z","price_change_percentage_1h_in_currency":-0.4002928137270688,"price_change_percentage_24h_in_currency":-0.49541614866058187,"price_change_percentage_7d_in_currency":-3.943750503295497},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999702,"market_cap":534988475,"market_cap_rank":99,"fully_diluted_valuation":534988475,"total_volume":6581368,"high_24h":0.999999,"low_24h":0.999702,"price_change_24h":-0.000092856312279954,"price_change_percentage_24h":-0.00929,"market_cap_change_24h":3605.82,"market_cap_change_percentage_24h":0.00067,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12818,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06005,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-13T12:44:08.614Z","price_change_percentage_1h_in_currency":-0.009829396298752815,"price_change_percentage_24h_in_currency":-0.009287534411126924,"price_change_percentage_7d_in_currency":-0.019828365644681427},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999798,"market_cap":517809547,"market_cap_rank":100,"fully_diluted_valuation":517809547,"total_volume":1498678,"high_24h":0.999976,"low_24h":0.999588,"price_change_24h":-0.000054461300314057,"price_change_percentage_24h":-0.00545,"market_cap_change_24h":63141,"market_cap_change_percentage_24h":0.0122,"circulating_supply":517892044.136583,"total_supply":517892044.136583,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.91103,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.68665,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-13T12:44:21.786Z","price_change_percentage_1h_in_currency":-0.005509011122222937,"price_change_percentage_24h_in_currency":-0.0054469334271149,"price_change_percentage_7d_in_currency":0.024078385456364575}]